Station,SDate,Time,Sample ID,Temp,Flow,Gage,Cond,DO,pH,TSS,TSSrem,TN,TNrem,DN,DNrem,TON,TONrem,DON,DONrem,DNH3,DNH3rem,TNH3,TNH3rem,DKN,DKNrem,TKN,TKNrem,TNO23,TNO23rem,DNO23,DNO23rem,TP,TPrem,DP,DPrem,OP,OPrem,TOC,TOCrem,Fine,Finerem,Sed,Sedrem
,,,,10,61,65,95,300,400,530,530R,600,00600R,602,00602R,605,00605R,607,00607R,608,00608R,610,00610R,623,00623R,625,00625R,630,00630R,631,00631R,665,00665R,666,00666R,671,00671R,680,00680R,70331,70331R,80154,80154R
1576754,19841022,1030,,20,260,,600,,8.2,,,8.70,,,,0.88,,0.78,,0.12,,0.12,,0.9,,1,,7.7,,,,0.73,,0.66,,0.66,,2.8,,,,14,
1576754,19841120,930,,4,243,1.7,573,,8,,,12.20,,,,2.50,,,,1.1,,1.1,,1.1,,3.6,,8.6,,,,0.55,,0.52,,0.5,,,,,,7,
1576754,19841213,1010,,6.5,397.1,2.03,535,,8,,,9.20,,,,0.52,,0.52,,0.68,,0.68,,1.2,,1.2,,8,,,,0.34,,0.3,,0.27,,,,,,15,
1576754,19850118,1100,,1,325,1.92,555,,8.1,,,11.30,,,,0.40,,0.40,,0.9,,0.9,,1.3,,1.3,,10,,,,0.44,,0.41,,0.39,,3.2,,,,5,
1576754,19850221,1030,,5.5,550,2.33,540,,8.2,,,9.30,,,,0.62,,,,0.68,,0.68,,,,1.3,,8,,,,0.25,,0.24,,0.24,,2.9,,,,4,
1576754,19850321,1100,,7.5,288,1.84,530,,8.1,,,8.40,,,,0.64,,0.35,,0.35,,0.36,,0.7,,1,,7.4,,,,0.35,,0.28,,0.27,,1.1,,,,13,
1576754,19850418,1000,,17,303,1.81,547,,8.2,,,11.80,,,,1.46,,0.56,,0.34,,0.34,,0.9,,1.8,,10,,,,0.69,,0.69,,0.38,,,,,,22,
1576754,19850509,1130,,18,366,2.02,500,,7.8,,,7.20,,,,0.77,,0.70,,0.3,,0.33,,1,,1.1,,6.1,,,,0.41,,0.33,,0.33,,3.9,,,,17,
1576754,19850604,1024,,22.5,388,2.01,550,,7.9,,,6.40,,,,0.38,,,,0.09,,0.12,,,,0.5,,5.9,,,,0.45,,0.4,,0.4,,3.8,,,,28,
1576754,19850701,1045,,22,207.6,1.54,615,,8.1,,,7.70,,,,0.92,,0.52,,0.08,,0.08,,0.6,,1,,6.7,,,,0.46,,0.44,,0.42,,,,,,28,
1576754,19850807,1136,,27,218.1,1.57,560,,8.1,,,5.90,,,,0.76,,0.69,,0.01,,0.04,,0.7,,0.8,,5.1,,,,0.56,,0.52,,0.52,,10,,,,30,
1576754,19850902,1115,,25,147.6,1.36,600,,8.2,,,5.80,,,,0.57,,0.37,,0.03,,0.03,,0.4,,0.6,,5.2,,,,0.62,,0.58,,0.58,,5.5,,,,19,
1576754,19850927,345,,19,415.7,2.07,620,,8.3,,,6.40,,,,1.43,,0.93,,0.27,,0.27,,1.2,,1.7,,4.7,,,,0.98,,0.84,,0.74,,6.2,,,,70,
1576754,19850927,815,,19,3878,5.32,375,,8.3,,,6.00,,,,2.56,,0.98,,0.42,,0.44,,1.4,,3,,3,,,,3.1,,0.76,,0.67,,27,,,,1740,
1576754,19850927,1245,,19.5,7360,7.36,255,,7.7,,,2.50,,,,,,0.66,,0.34,,0.48,,1,,,,2.5,,,,2.3,,0.42,,0.36,,24,,,,1300
1576754,19850927,1638,,19.5,6720,7.01,235,,7.7,,,9.00,,,,6.22,,0.59,,0.41,,0.58,,1,,6.8,,2.2,,,,2.4,,0.25,,0.2,,26,,,,1140
1576754,19850927,2105,,18.5,7360,7.25,340,,7.5,,,11.80,,,,8.09,,0.88,,0.42,,0.51,,1.3,,8.6,,3.2,,,,3.8,,0.29,,0.24,,44,,,,1550
1576754,19850928,130,,17,8220,7.81,258,,7.4,,,10.00,,,,6.88,,0.73,,0.57,,0.72,,1.3,,7.6,,2.4,,,,4.4,,0.27,,0.21,,37,,,,2220
1576754,19850928,515,,17.5,8660,8.15,200,,7.4,,,6.10,,,,3.32,,0.86,,0.54,,0.68,,1.4,,4,,2.1,,,,3.2,,0.22,,0.18,,30,,,,1580
1576754,19850928,810,,17,7120,7.23,180,,7.5,,,7.90,,,,5.40,,0.70,,0.4,,0.5,,1.1,,5.9,,2,,,,2.3,,0.23,,0.18,,24,,,,940
1576754,19850928,1540,,20,1897,3.83,220,,7.5,,,5.40,,,,2.57,,1.02,,0.28,,0.33,,1.3,,2.9,,2.5,,,,0.82,,0.3,,0.25,,14,,,,255
1576754,19850929,1150,,19,778.7,2.65,330,,7.8,,,5.00,,,,1.31,,0.72,,0.28,,0.29,,1,,1.6,,3.4,,,,0.54,,0.32,,0.27,,10,,,,74
1576754,19850930,1035,,16.7,511.1,2.25,435,,8,,,6.50,,,,1.47,,1.38,,0.32,,0.33,,1.7,,1.8,,4.7,,,,0.43,,0.29,,0.24,,7.6,,,,58
1576754,19851024,1045,,21.5,232.3,1.61,600,,8,,,9.70,,,,1.05,,0.75,,0.25,,0.25,,1,,1.3,,8.4,,,,0.49,,0.43,,0.4,,4.3,,,,24
1576754,19851210,1100,6814001,6.5,675.1,2.51,570,,7.8,,,10.20,,10.20,,1.05,,1.05,,0.45,,0.45,,1.5,,1.5,,8.7,,8.7,,0.27,,0.24,,0.21,,6.8,,,,15
1576754,19860114,1330,6814002,0,327.4,1.87,625,,8.88,,,10.98,,10.84,,1.23,,1.09,,0.55,,0.55,,1.64,,1.78,,9.2,,9.2,,0.23,,0.2,,0.2,,4.4,,,,2
1576754,19860218,1230,6814003,3.5,1388,3.34,590,,7.9,,,11.84,,10.78,,1.83,,0.83,,0.71,,0.77,,1.54,,2.6,,9.24,,9.24,,0.39,,0.26,,0.18,,5.5,,,,69
1576754,19860218,1700,6814004,4,2152,4.05,515,,7.85,,,11.78,,9.88,,2.54,,0.86,,0.66,,0.66,,1.52,,3.2,,8.58,,8.36,,0.37,,0.25,,0.15,,7,,,,264
1576754,19860218,2125,6814005,4,2299,4.17,500,,7.8,,,8.50,,8.16,,0.31,,,,0.48,,0.49,,0.46,,0.8,,7.7,,7.7,,0.56,,0.21,,0.12,,6.3,,,,207
1576754,19860219,140,6814006,4,4152,5.51,460,,7.4,,,7.78,,7.78,,0.24,,0.25,,0.49,,0.5,,0.74,,0.74,,7.04,,7.04,,0.51,,0.21,,0.11,,10.2,,,,676
1576754,19860219,530,6814007,6,4226,5.56,410,,7,,,8.86,,7.36,,2.21,,0.72,,0.48,,0.49,,1.2,,2.7,,6.16,,6.16,,0.53,,0.19,,0.09,,6.9,,,,731
1576754,19860219,955,6814008,4,3321,4.94,350,,7.25,,,7.24,,7.24,,1.74,,1.85,,0.55,,0.66,,2.4,,2.4,,4.84,,4.84,,0.81,,0.21,,0.08,,7.5,,,,583
1576754,19860220,1230,6814009,5,3804,5.27,400,,7.95,,,10.10,,8.00,,3.00,,0.91,,0.49,,0.5,,1.4,,3.5,,6.6,,6.6,,0.43,,0.23,,0.17,,7.8,,,,336
1576754,19860221,1025,6814010,4.5,2477,4.31,400,,7.3,,,9.46,,7.92,,1.71,,0.61,,0.49,,0.49,,1.1,,2.2,,7.26,,6.82,,0.38,,0.27,,0.17,,8.9,,,,130
1576754,19860222,1020,6814011,4,3251,4.89,320,,7.1,,,8.98,,7.48,,2.18,,0.71,,0.39,,0.42,,1.1,,2.6,,6.38,,6.38,,0.44,,0.24,,0.17,,8.2,,,,449
1576754,19860224,1440,6814012,6.5,1766,3.71,450,,7.8,,,10.96,,10.54,,1.07,,0.65,,0.21,,0.21,,0.86,,1.28,,9.68,,9.68,,0.23,,0.14,,0.1,,6.2,,,,65
1576754,19860304,1300,6814013,7,884,2.85,515,,8.2,,,12.66,,12.54,,0.77,,0.65,,0.295,,0.295,,0.94,,1.06,,11.6,,11.6,,0.16,,0.15,,0.15,,4.1,,,,12
1576754,19860401,930,6814014,19,633.4,2.45,545,,7.1,,,11.42,,11.26,,1.22,,1.06,,0.305,,0.305,,1.36,,1.52,,9.9,,9.9,,0.26,,0.22,,0.22,,8.3,,,,23
1576754,19860430,1000,6814015,18,613.2,2.42,550,,7.9,,,9.06,,8.84,,,,,,0.315,,0.315,,0.26,,0.26,,8.8,,8.58,,0.3,,0.22,,0.21,,2.3,,,,30
1576754,19860521,157,6814016,18,397.1,2.03,560,,7.8,,,10.96,,9.82,,1.45,,1.17,,0.25,,0.27,,1.42,,1.72,,9.24,,8.4,,0.24,,0.16,,0.14,,42.3,,,,22.4
1576754,19860522,1130,6814017,20,1067,3,435,,7.7,,,9.04,,7.80,,1.42,,0.99,,0.43,,0.58,,1.42,,2,,7.04,,6.38,,0.4,,0.23,,0.2,,34.5,,,,444.4
1576754,19860522,1230,6814018,21,1024,2.95,433,,7.7,,,8.10,,7.32,,1.77,,1.25,,0.57,,0.63,,1.82,,2.4,,5.7,,5.5,,0.39,,0.21,,0.17,,32.5,,,,382.5
1576754,19860522,1440,6814019,21,1041,2.97,357,,7.65,,,8.32,,6.38,,1.83,,0.94,,0.6,,0.77,,1.54,,2.6,,5.72,,4.84,,0.49,,0.21,,0.17,,29,,,,334.3
1576754,19860522,1800,6814021,22,1094,3.03,392,,7.6,,,8.32,,7.70,,1.80,,1.31,,0.67,,0.8,,1.98,,2.6,,5.72,,5.72,,0.41,,0.25,,0.02,,31,,,,261.2
1576754,19860522,1940,6814022,22,1194,3.14,362,,7.5,,,7.70,,7.12,,1.67,,1.19,,0.53,,0.63,,1.72,,2.3,,5.4,,5.4,,0.4,,0.24,,0.2,,28.3,,,,183.8
1576754,19860522,2015,6814023,21,1251,3.2,353,,7.4,,,6.82,,6.62,,1.57,,1.43,,0.57,,0.63,,2,,2.2,,4.62,,4.62,,0.39,,0.24,,0.15,,27.4,,,,172.9
1576754,19860522,2145,6814024,20,1300,3.25,363,,7.3,,,7.90,,7.20,,1.83,,1.17,,0.53,,0.57,,1.7,,2.4,,5.5,,5.5,,0.38,,0.24,,0.21,,27.7,,,,154.6
1576754,19860522,2245,6814025,20,1280,3.23,382,,7.35,,,8.56,,6.44,,1.98,,1.21,,0.39,,0.42,,1.6,,2.4,,6.16,,4.84,,0.5,,0.25,,0.21,,30.2,,,,142.1
1576754,19860523,30,6814026,20,1204,3.15,392,,,,,7.26,,6.58,,1.61,,0.98,,0.325,,0.375,,1.3,,1.98,,5.28,,5.28,,0.42,,0.23,,0.2,,32.4,,,,139.8
1576754,19860523,1100,6814027,20,778.7,2.65,387,,7.65,,,7.68,,6.78,,2.01,,1.16,,0.34,,0.39,,1.5,,2.4,,5.28,,5.28,,0.45,,0.24,,0.21,,31.1,,,,151.3
1576754,19860523,2015,6814028,20,600,2.4,410,,,,,6.70,,5.88,,2.00,,1.19,,0.29,,0.3,,1.48,,2.3,,4.4,,4.4,,0.46,,0.25,,0.23,,31.2,,,,98.7
1576754,19860524,945,6814029,20,483.1,2.2,435,,7.75,,,7.18,,7.02,,1.15,,1.01,,0.29,,0.31,,1.3,,1.46,,5.72,,5.72,,0.39,,0.24,,0.21,,32.7,,,,59.3
1576754,19860626,940,6814032,22,270,1.64,615,,8.2,,,10.18,,9.08,,1.28,,0.83,,0.095,,0.105,,0.92,,1.38,,8.8,,8.16,,0.44,,0.28,,0.23,,9.3,,,,32.4
1576754,19860724,1015,6814033,26,246,1.55,585,,7.6,,,4.26,,3.67,,1.45,,0.86,,0.055,,0.055,,0.91,,1.5,,2.76,,2.76,,0.61,,0.47,,0.44,,11.6,,,,29.7
1576754,19860806,1800,6814034,24,430,2.1,425,,,,,7.02,,6.74,,1.14,,0.86,,0.16,,0.16,,1.02,,1.3,,5.72,,5.72,,0.5,,0.25,,0.15,,13.1,,,,62
1576754,19860807,244,6814035,22,1166,3.11,480,,,,,8.64,,8.00,,1.26,,0.88,,0.125,,0.125,,1,,1.38,,7.26,,7,,0.42,,0.18,,0.08,,13.8,,,,588
1576754,19860807,637,6814036,24,1734,3.68,360,,,,,6.33,,5.54,,1.81,,1.10,,0.125,,0.125,,1.22,,1.93,,4.4,,4.32,,0.39,,0.18,,0.15,,10.7,,,,710
1576754,19860807,1130,6814037,26,1185,3.13,350,,,,,6.32,,5.38,,1.53,,0.81,,0.17,,0.19,,0.98,,1.72,,4.6,,4.4,,0.48,,0.25,,0.25,,9.5,,,,201
1576754,19860807,1600,6814038,27,891.6,2.79,350,,,,,7.20,,6.62,,1.67,,1.21,,0.135,,0.135,,1.34,,1.8,,5.4,,5.28,,0.42,,0.26,,0.18,,9.1,,,,109
1576754,19860807,1900,6814039,25,770.9,2.64,375,,,,,6.97,,6.32,,1.78,,1.35,,0.13,,0.13,,1.48,,1.91,,5.06,,4.84,,0.37,,0.24,,0.2,,10.1,,,,70
1576754,19860808,1120,6814040,24,696.5,2.54,505,,7.4,,,8.86,,8.10,,1.69,,1.34,,0.16,,0.175,,1.5,,1.86,,7,,6.6,,0.39,,0.23,,0.15,,11.7,,,,62
1576754,19860911,1035,6814041,22,272,1.65,580,,8.3,,,9.62,,9.44,,0.75,,0.57,,0.075,,0.075,,0.64,,0.82,,8.8,,8.8,,0.4,,0.34,,0.28,,15.2,,,,14
1576754,19861007,1240,6814042,16,236,1.59,570,,8,,,8.78,,8.55,,0.96,,0.73,,0.12,,0.12,,0.85,,1.08,,7.7,,7.7,,0.45,,0.37,,0.3,,9.1,,,,14.8
1576754,19861105,1145,6814043,10.5,211.1,1.55,605,,8.1,,,7.77,,7.00,,0.65,,0.52,,0.365,,0.4,,0.88,,1.05,,6.72,,6.12,,0.48,,0.44,,0.327,,12.1,,,,2.5
1576754,19861121,20,6814047,,1820,3.76,410,,7.85,,,6.58,,5.38,,1.83,,0.85,,0.135,,0.135,,0.98,,1.96,,4.62,,4.4,,0.51,,0.28,,0.19,,12,,,,603.4
1576754,19861121,120,6814048,,1788,3.73,400,,7.7,,,7.20,,5.38,,2.22,,0.84,,0.14,,0.14,,0.98,,2.36,,4.84,,4.4,,0.72,,0.31,,0.21,,10.5,,,,436.5
1576754,19861121,300,6814049,,1853,3.79,420,,7.6,,,6.24,,5.26,,1.91,,0.95,,0.135,,0.155,,1.08,,2.06,,4.18,,4.18,,0.74,,0.32,,0.22,,11.8,,,,298.7
1576754,19861121,405,6814050,,1875,3.81,410,,7.9,,,7.30,,6.09,,2.02,,1.05,,0.42,,0.44,,1.47,,2.46,,4.84,,4.62,,0.91,,0.4,,0.25,,11,,,,285.7
1576754,19861121,600,6814051,,1734,3.68,395,,7.5,,,5.80,,4.60,,1.75,,0.79,,0.29,,0.31,,1.08,,2.06,,3.74,,3.52,,0.86,,0.54,,,,3.8,,,,242.5
1576754,19861121,730,6814052,,1629,3.58,410,,7.5,,,7.00,,6.09,,1.93,,1.24,,0.23,,0.23,,1.47,,2.16,,4.84,,4.62,,0.76,,0.39,,0.25,,13.2,,,,462.4
1576754,19861121,900,6814053,,1864,3.8,420,,7.7,,,9.77,,5.32,,5.83,,1.38,,0.2,,0.2,,1.58,,6.03,,3.74,,3.74,,0.75,,0.3,,0.18,,9.6,,,,1305
1576754,19861121,1030,6814054,,3130,4.63,395,,7.55,,,11.67,,4.60,,6.73,,0.11,,0.09,,0.1,,0.2,<,6.83,,4.84,,4.4,,0.64,,0.2,,0.13,,11.5,,,,1856.8
1576754,19861121,1200,6814055,,3580,5.12,440,,7.6,,,11.87,,5.70,,6.87,,0.93,,0.155,,0.16,,1.08,,7.03,,4.84,,4.62,,0.97,,0.22,,0.13,,14.1,,,,1813.7
1576754,19861121,1305,6814056,,3669,5.18,392,,7.7,,,13.17,,6.21,,6.97,,1.14,,0.23,,0.26,,1.37,,7.23,,5.94,,4.84,,1.43,,0.2,,0.036,,12.7,,,,1548.4
1576754,19861121,1415,6814057,,3536,5.09,390,,7.75,,,10.76,,6.36,,4.87,,0.93,,0.15,,0.17,,1.08,,5.04,,5.72,,5.28,,2.53,,0.22,,0.095,,10.9,,,,1079.2
1576754,19861121,1715,6814058,,2820,4.57,345,,7.75,,,8.29,,5.39,,3.26,,0.61,,0.16,,0.19,,0.77,,3.45,,4.84,,4.62,,0.77,,0.23,,0.11,,9,,,,845
1576754,19861121,1930,6814059,,2374,4.23,340,,7.7,,,9.72,,9.28,,5.07,,5.07,,0.25,,0.25,,5.32,,5.32,,4.4,,3.96,,0.63,,0.24,,0.15,,9,,,,778
1576754,19861121,2230,6814060,,1897,3.83,295,,7.75,,,8.47,,4.96,,4.21,,0.74,,0.26,,0.3,,1,,4.51,,3.96,,3.96,,0.46,,0.26,,0.16,,10.4,,,,579.5
1576754,19861122,1245,6814061,,1094,3.03,350,,7.7,,,9.45,,5.92,,4.31,,1.01,,0.29,,0.3,,1.3,,4.61,,4.84,,4.62,,1.32,,0.3,,0.24,,10.6,,,,593.9
1576754,19861122,2010,6814062,,989.9,2.91,395,,7.75,,,8.08,,6.24,,2.32,,0.96,,0.44,,0.48,,1.4,,2.8,,5.28,,4.84,,0.56,,0.32,,0.2,,11.2,,,,290.3
1576754,19861123,1040,6814063,,786.4,2.66,430,,7.75,,,8.58,,7.66,,1.71,,1.04,,0.465,,0.49,,1.5,,2.2,,6.38,,6.16,,0.39,,0.3,,0.24,,10.4,,,,158.1
1576754,19861123,1830,6814064,,755.7,2.62,460,,7.85,,,8.62,,8.00,,1.47,,1.07,,0.33,,0.33,,1.4,,1.8,,6.82,,6.6,,0.44,,0.24,,0.21,,13.6,,,,77.4
1576754,19861124,1430,6814044,,778.7,2.65,510,,8,,,9.22,,9.02,,0.68,,0.49,,0.39,,0.405,,0.88,,1.08,,8.14,,8.14,,0.27,,0.2,,0.14,,13.9,,,,40
1576754,19861215,1345,6814065,4,633.4,2.45,500,,8.2,,,10.82,,10.72,,1.09,,0.99,,0.49,,0.49,,1.48,,1.58,,9.24,,9.24,,0.2,,0.18,,0.12,,9.3,,,,7.1
1576754,19870112,1330,6814066,5.5,850.2,2.74,553,,8.1,,,11.60,,10.78,,0.58,,0.52,,0.3,,0.32,,0.82,,0.9,,10.7,,9.96,,0.15,,0.11,,0.098,,1.3,,,,19.9
1576754,19870119,1340,6814068,,1232,3.18,525,,7.95,,,10.93,,9.94,,1.76,,0.79,,0.35,,0.37,,1.14,,2.13,,8.8,,8.8,,0.49,,0.15,,0.018,,19.3,,,,154.8
1576754,19870119,1508,6814069,,1466,3.42,495,,7.95,,,11.05,,9.52,,1.69,,0.62,,0.325,,0.345,,0.94,,2.03,,9.02,,8.58,,0.45,,0.17,,0.09,,17.7,,,,202.6
1576754,19870119,1638,6814070,,1618,3.57,495,,7.95,,,10.65,,10.16,,1.30,,0.82,,0.325,,0.33,,1.14,,1.63,,9.02,,9.02,,0.5,,0.17,,0.097,,17.3,,,,176.4
1576754,19870119,1815,6814071,,1723,3.67,495,,8.1,,,11.41,,10.16,,1.36,,0.78,,0.365,,0.37,,1.14,,1.73,,9.68,,9.02,,0.48,,0.18,,0.091,,13.6,,,,161.3
1576754,19870119,1938,6814072,,1788,3.73,495,,8.2,,,11.29,,10.45,,1.44,,1.04,,0.395,,0.395,,1.43,,1.83,,9.46,,9.02,,0.55,,0.19,,0.09,,15.4,,,,174
1576754,19870119,2108,6814073,,1777,3.72,495,,8.1,,,11.07,,10.18,,1.44,,0.55,,0.395,,0.395,,0.94,,1.83,,9.24,,9.24,,0.49,,0.18,,0.022,,13.2,,,,166.4
1576754,19870119,2238,6814074,,1723,3.67,480,,8.05,,,10.74,,10.34,,1.15,,0.75,,0.35,,0.35,,1.1,,1.5,,9.24,,9.24,,0.54,,0.18,,0.11,,13.8,,,,165.9
1576754,19870120,8,6814075,,1777,3.72,495,,8.2,,,12.20,,11.20,,1.44,,0.84,,0.36,,0.36,,1.2,,1.8,,10.4,,10,,0.5,,0.18,,0.057,,13,,,,178.1
1576754,19870120,208,6814076,,2595,4.4,500,,7.9,,,11.28,,9.56,,2.30,,0.80,,0.4,,0.4,,1.2,,2.7,,8.58,,8.36,,1.2,,0.19,,0.041,,12.8,,,,504.6
1576754,19870120,423,6814077,,2938,4.66,475,,7.9,,,11.16,,8.36,,2.46,,0.79,,0.315,,0.34,,1.1,,2.8,,8.36,,7.26,,1.76,,0.15,,0.054,,13,,,,733.1
1576754,19870120,1245,6814078,,1942,3.87,400,,8.1,,,8.70,,7.46,,1.80,,1.01,,0.29,,0.305,,1.3,,2.1,,6.6,,6.16,,0.66,,0.2,,0.054,,11.6,,,,212
1576754,19870120,1623,6814079,,1692,3.64,375,,7.95,,,8.14,,6.60,,1.83,,0.76,,0.34,,0.37,,1.1,,2.2,,5.94,,5.5,,0.61,,0.27,,0.23,,11.8,,,,170
1576754,19870120,1923,6814080,,1546,3.5,370,,8,,,7.50,,6.16,,1.60,,0.73,,0.375,,0.4,,1.1,,2,,5.5,,5.06,,0.72,,0.27,,0.21,,11.6,,,,266.7
1576754,19870120,2223,6814081,,1466,3.42,390,,8,,,8.04,,6.66,,1.63,,1.19,,0.41,,0.475,,1.6,,2.1,,5.94,,5.06,,0.63,,0.28,,0.2,,13.1,,,,130
1576754,19870121,123,6814082,,1398,3.35,400,,8,,,8.04,,7.24,,1.63,,0.84,,0.46,,0.475,,1.3,,2.1,,5.94,,5.94,,0.63,,0.28,,0.13,,16.5,,,,118
1576754,19870121,423,6814083,,1359,3.31,405,,7.85,,,7.76,,7.22,,0.88,,0.81,,0.69,,0.72,,1.5,,1.6,,6.16,,5.72,,0.62,,0.3,,0.21,,14,,,,108
1576754,19870121,723,6814084,,1350,3.3,423,,8,,,8.48,,6.94,,1.54,,0.87,,0.435,,0.46,,1.3,,2,,6.48,,5.64,,0.56,,0.27,,0.13,,12.2,,,,102
1576754,19870121,1400,6814085,,1300,3.25,422,,8.2,,,9.00,,8.58,,0.95,,0.76,,0.34,,0.355,,1.1,,1.3,,7.7,,7.48,,0.43,,0.24,,0.18,,12.8,,,,93.7
1576754,19870219,1150,6814088,3,528.3,2.28,550,,8.3,,,12.72,,12.08,,1.17,,0.53,,0.55,,0.55,,1.08,,1.72,,11,,11,,0.23,,0.19,,0.17,,14.5,,,,5.6
1576754,19870301,1230,6814091,,1546,3.5,535,,8.2,,,9.70,,8.94,,1.34,,0.64,,0.605,,0.66,,1.24,,2,,7.7,,7.7,,0.63,,0.22,,0.2,,15.9,,,,228.4
1576754,19870301,1320,6814092,,1820,3.87,540,,7.9,,,9.31,,9.08,,1.31,,1.08,,0.525,,0.525,,1.6,,1.83,,7.48,,7.48,,0.66,,0.22,,0.18,,15.6,,,,262.3
1576754,19870301,1530,6814093,,2991,4.7,535,,8,,,9.10,,8.94,,1.00,,0.84,,0.4,,0.4,,1.24,,1.4,,7.7,,7.7,,0.72,,0.19,,0.16,,14.9,,,,307.2
1576754,19870301,1750,6814094,,3820,5.28,530,,7.9,,,9.76,,8.90,,1.69,,0.83,,0.27,,0.27,,1.1,,1.96,,7.8,,7.8,,1.65,,0.14,,0.11,,14.8,,,,467.4
1576754,19870301,2010,6814095,,4680,5.86,490,,7.9,,,8.76,,8.38,,0.95,,0.57,,0.33,,0.33,,0.9,,1.28,,7.48,,7.48,,1.32,,0.15,,0.063,,13.6,,,,828.4
1576754,19870301,2230,6814096,,5075,6.12,420,,7.9,,,8.74,,7.44,,2.35,,1.05,,0.45,,0.45,,1.5,,2.8,,5.94,,5.94,,1.54,,0.18,,0.06,,14.8,,,,1132.1
1576754,19870302,40,6814097,,5075,6.12,350,,7.8,,,7.71,,6.21,,2.65,,1.15,,0.66,,0.66,,1.81,,3.31,,4.4,,4.4,,1.32,,0.24,,0.2,,14.9,,,,1198.9
1576754,19870302,250,6814098,,4711,5.88,295,,7.9,,,7.78,,5.62,,3.27,,1.11,,0.77,,0.77,,1.88,,4.04,,3.74,,3.74,,1.21,,0.3,,0.041,,14,,,,980
1576754,19870302,510,6814099,,4270,5.6,270,,7.7,,,6.30,,4.82,,2.23,,0.75,,0.77,,0.77,,1.52,,3,,3.3,,3.3,,1.1,,0.32,,0.25,,13.8,,,,740
1576754,19870302,740,6814100,,3714,5.21,270,,7.7,,,6.10,,5.33,,1.76,,1.04,,0.77,,0.825,,1.81,,2.58,,3.52,,3.52,,1.87,,0.32,,0.26,,13,,,,530
1576754,19870302,1025,6814102,,3086,4.77,285,,7.7,,,6.52,,5.41,,2.05,,1.09,,0.72,,0.75,,1.81,,2.8,,3.72,,3.6,,0.64,,0.29,,0.21,,13.6,,,,390
1576754,19870302,1545,6814103,,2311,4.18,308,,7.9,,,6.68,,6.14,,1.79,,1.25,,0.69,,0.69,,1.94,,2.48,,4.2,,4.2,,0.7,,0.27,,0.21,,15.4,,,,310.2
1576754,19870302,2120,6814104,,1910,3.95,335,,7.9,,,7.38,,6.31,,1.89,,0.85,,0.66,,0.69,,1.51,,2.58,,4.8,,4.8,,0.49,,0.26,,0.22,,12.9,,,,190
1576754,19870303,320,6814105,,1720,3.77,370,,8,,,8.22,,7.26,,1.98,,1.02,,0.6,,0.6,,1.62,,2.58,,5.64,,5.64,,0.41,,0.21,,0.16,,13.7,,,,126.4
1576754,19870303,1010,6814106,,1610,3.66,405,,8,,,8.62,,7.60,,1.87,,1.00,,0.36,,0.51,,1.36,,2.38,,6.24,,6.24,,0.34,,0.17,,0.14,,13.3,,,,100.8
1576754,19870304,1730,6814106,,1250,3.3,480,,8.1,,,9.82,,9.62,,0.64,,0.44,,0.18,,0.18,,0.62,,0.82,,9,,9,,0.15,,0.08,,0.068,,10.7,,,,25.4
1576754,19870305,1230,6814107,6,1120,3.12,510,,8.2,,,9.52,,9.38,,0.64,,0.50,,0.245,,0.245,,0.74,,0.88,,8.64,,8.64,,0.13,,0.08,,0.063,,12.1,,,,16
1576754,19870307,944,6814108,,1015,2.94,550,,8.1,,,10.72,,10.70,,0.79,,0.78,,0.205,,0.21,,0.98,,1,,9.72,,9.72,,0.13,,0.11,,0.049,,17.3,,,,12.6
1576754,19870317,1120,6814109,8,647.1,2.47,549,,8.3,,,11.44,,11.34,,1.22,,1.12,,0.26,,0.26,,1.38,,1.48,,9.96,,9.96,,0.09,,0.08,,0.062,,17.6,,,,8.9
1576754,19870404,810,6814111,10,794.2,2.67,525,,8,,,8.64,,8.48,,1.10,,0.94,,0.28,,0.28,,1.22,,1.38,,7.26,,7.26,,0.22,,0.11,,0.046,,15.9,,,,33.3
1576754,19870405,900,6814112,11,1280,3.3,450,,8.1,,,7.94,,7.46,,1.18,,0.70,,0.165,,0.165,,0.86,,1.34,,6.6,,6.6,,0.25,,0.11,,0.006,,12.3,,,,41.6
1576754,19870406,515,6814113,7,1130,3.16,398,,7.9,,,6.93,,6.47,,1.35,,0.92,,0.63,,0.66,,1.55,,2.01,,4.92,,4.92,,0.39,,0.2,,0.12,,14.8,,,,44.1
1576754,19870406,1445,6814114,,1650,3.7,417,,7.7,,,7.18,,6.72,,1.31,,0.85,,0.37,,0.37,,1.22,,1.68,,5.5,,5.5,,0.33,,0.2,,0.003,,16.1,,,,75.2
1576754,19870406,2230,6814115,,1920,3.92,408,,7.4,,,7.44,,6.00,,1.71,,0.77,,0.23,,0.23,,1,,1.94,,5.5,,5,,0.36,,0.16,,0.1,,15.6,,,,118.6
1576754,19870407,630,6814116,,1670,3.74,373,,7.5,,,6.46,,5.36,,1.44,,0.74,,0.18,,0.18,,0.92,,1.62,,4.84,,4.44,,0.45,,0.17,,0.086,,18.6,,,,95.5
1576754,19870408,1700,6814117,,1060,3.04,458,,7.8,,,7.56,,6.82,,0.54,,0.52,,0.3,,0.3,,0.82,,0.84,,6.72,,6,,0.24,,0.14,,0.006,,15,,,,34.7
1576754,19870427,1015,6814200,16,483.1,2.2,520,,8.1,,,7.40,,5.99,,0.67,,0.58,,0.13,,0.13,,0.71,,0.8,,6.6,,5.28,,0.18,,0.12,,0.096,,16.8,,,,15.9
1576754,19870518,1130,6814201,,340,1.9,475,,,,,8.98,,8.40,,0.99,,0.63,,0.075,,0.075,,0.7,,1.06,,7.92,,7.7,,0.17,,0.06,,0.06,,2.8,,,,28.8
1576754,19870603,840,6814202,24.5,331.6,1.88,615,,7.8,,,2.88,,2.78,,0.58,,0.49,,0.09,,0.1,,0.58,,0.68,,2.2,,2.2,,0.21,,0.21,,0.15,,4.5,,,,89.8
1576754,19870622,2200,6814203,,340,1.9,600,,8.2,,,8.71,,8.41,,0.92,,0.65,,0.065,,0.09,,0.71,,1.01,,7.7,,7.7,,0.62,,0.46,,0.41,,3.6,,,,130
1576754,19870623,245,6814204,,534.1,2.29,520,,8.2,,,7.85,,7.71,,1.13,,1.02,,0.09,,0.12,,1.11,,1.25,,6.6,,6.6,,0.79,,0.46,,0.36,,3.4,,,,330
1576754,19870623,315,6814205,,534.1,2.29,525,,8.2,,,7.91,,7.13,,1.02,,0.86,,0.07,,0.09,,0.93,,1.11,,6.8,,6.2,,0.96,,0.46,,0.43,,4.3,,,,310
1576754,19870623,845,6814206,,1850,3.9,575,,8.1,,,8.13,,7.09,,1.19,,0.95,,0.14,,0.145,,1.09,,1.33,,6.8,,6,,0.88,,0.47,,0.44,,1.3,,,,350
1576754,19870623,915,6814207,,2213,4.1,570,,8.1,,,9.25,,6.77,,1.03,,0.78,,0.055,,0.08,,0.83,,1.11,,8.14,,5.94,,1.32,,0.55,,0.45,,3.8,,,,970
1576754,19870623,945,6814208,,2464,4.3,600,,8.2,,,7.96,,7.78,,1.40,,1.27,,0.115,,0.165,,1.38,,1.56,,6.4,,6.4,,1.32,,0.66,,0.45,,4.9,,,,410
1576754,19870623,1015,6814209,,2490,4.32,500,,8.1,,,9.32,,9.08,,1.43,,1.19,,0.19,,0.19,,1.38,,1.62,,7.7,,7.7,,1,,0.45,,0.42,,3.7,,,,310
1576754,19870623,1045,6814210,,2464,4.3,520,,8.1,,,9.24,,9.08,,1.73,,1.57,,0.25,,0.25,,1.82,,1.98,,7.26,,7.26,,0.48,,0.44,,0.42,,4,,,,270
1576754,19870623,1145,6814211,,2324,4.19,500,,8.2,,,8.56,,8.00,,1.66,,1.50,,0.3,,0.305,,1.8,,1.96,,6.6,,6.2,,0.92,,0.4,,0.32,,4.5,,,,230
1576754,19870623,1330,6814212,,1760,3.81,500,,8.6,,,9.72,,9.20,,1.62,,1.10,,0.18,,0.18,,1.28,,1.8,,7.92,,7.92,,0.48,,0.35,,0.3,,4,,,,170
1576754,19870623,1500,6814213,,1536,3.49,480,,8.6,,,9.62,,9.05,,1.33,,0.98,,0.15,,0.155,,1.13,,1.48,,8.14,,7.92,,0.6,,0.32,,0.26,,4.6,,,,140
1576754,19870623,1730,6814215,,1111,3.05,460,,8.4,,,9.64,,8.09,,1.78,,0.92,,0.13,,0.16,,1.05,,1.94,,7.7,,7.04,,0.51,,0.35,,0.3,,4.4,,,,190
1576754,19870623,2000,6814216,,858.3,2.75,440,,8.3,,,10.26,,9.17,,1.66,,0.83,,0.2,,0.245,,1.03,,1.9,,8.36,,8.14,,0.54,,0.35,,0.32,,5.2,,,,260
1576754,19870623,2300,6814217,,696.5,2.54,350,,8.8,,,7.16,,7.16,,1.03,,1.11,,0.25,,0.33,,1.36,,1.36,,5.8,,5.8,,0.67,,0.37,,0.33,,2.6,,,,350
1576754,19870624,130,6814218,,593.8,2.39,320,,8.7,,,8.12,,7.02,,1.13,,1.00,,0.3,,0.395,,1.3,,1.52,,6.6,,5.72,,0.73,,0.4,,0.36,,5,,,,360
1576754,19870624,430,6814219,,522.5,2.27,325,,8.7,,,7.47,,6.06,,1.32,,1.11,,0.33,,0.435,,1.44,,1.75,,5.72,,4.62,,0.88,,0.41,,0.37,,4.7,,,,380
1576754,19870624,1030,6814220,,411,2.06,310,,8.7,,,6.42,,6.02,,1.33,,1.24,,0.38,,0.475,,1.62,,1.8,,4.62,,4.4,,0.93,,0.43,,0.36,,6.2,,,,380
1576754,19870625,1115,6814221,,323.2,1.86,305,,8.5,,,6.54,,6.54,,1.19,,1.20,,0.28,,0.295,,1.48,,1.48,,5.06,,5.06,,0.89,,0.5,,0.44,,5.2,,,,240
1576754,19870701,1840,6814223,,,1.66,612,,8.3,,,10.74,,7.55,,1.02,,0.69,,0.04,,0.04,,0.73,,1.06,,9.68,,6.82,,0.58,,0.57,,0.44,,4,,,,
1576754,19870706,1115,6814222,27,266.2,1.71,425,,8.1,,,9.82,,7.96,,0.25,,1.73,,0.07,,1.65,,1.8,,1.9,,7.92,,6.16,,0.6,,0.38,,0.31,,3.6,,,,110
1576754,19870805,1605,6814225,28,150.9,1.37,610,,8.9,,,6.94,,6.38,,1.20,,0.65,,0.23,,0.24,,0.88,,1.44,,5.5,,5.5,,0.62,,0.53,,0.44,,5.9,,,,25.3
1576754,19870810,410,6814226,,516.8,2.26,646,,7.9,,,7.78,,6.45,,1.08,,0.64,,0.09,,0.105,,0.73,,1.18,,6.6,,5.72,,0.66,,0.45,,0.4,,4.3,,,,110
1576754,19870810,810,6814227,,613.2,2.42,630,,7.8,,,8.16,,7.60,,0.97,,0.43,,0.13,,0.15,,0.56,,1.12,,7.04,,7.04,,0.7,,0.48,,0.43,,5.9,,,,88.6
1576754,19870810,1210,6814228,,522.5,2.27,588,,7.7,,,7.10,,5.92,,0.81,,0.52,,0.125,,0.13,,0.64,,0.94,,6.16,,5.28,,0.56,,0.41,,0.36,,5.1,,,,63.6
1576754,19870810,1610,6814229,,858.3,2.75,534,,7.9,,,6.86,,6.62,,0.98,,0.75,,0.15,,0.165,,0.9,,1.14,,5.72,,5.72,,0.49,,0.34,,0.3,,5.1,,,,56.7
1576754,19870810,1810,6814230,,1139,3.08,626,,8,,,7.92,,7.24,,1.46,,0.80,,0.065,,0.085,,0.86,,1.54,,6.38,,6.38,,0.6,,0.26,,0.22,,6.2,,,,88.3
1576754,19870810,2010,6814231,,1076,3.01,495,,7.5,,,6.66,,6.46,,0.78,,0.58,,0.16,,0.165,,0.74,,0.94,,5.72,,5.72,,0.58,,0.3,,0.25,,7.8,,,,85.2
1576754,19870811,1120,6814232,,411,2.06,537,,7.8,,,8.48,,8.06,,1.03,,0.62,,0.18,,0.19,,0.8,,1.22,,7.26,,7.26,,0.41,,0.32,,0.27,,4.6,,,,59.4
1576754,19870811,1420,6814233,,348.5,1.92,508,,7.8,,,8.26,,8.16,,0.83,,0.75,,0.155,,0.17,,0.9,,1,,7.26,,7.26,,0.42,,0.33,,0.28,,4.8,,,,46
1576754,19870812,850,6814234,,245.5,1.65,451,,7.8,,,7.34,,6.84,,1.21,,0.71,,0.19,,0.195,,0.9,,1.4,,5.94,,5.94,,0.46,,0.37,,0.32,,5.4,,,,56.5
1576754,19870813,1300,6814236,26,,1.47,455,,7.8,,,6.06,,4.46,,1.30,,0.15,,0.13,,0.145,,0.28,,1.44,,4.62,,4.18,,0.62,,0.506,,0.506,,6.3,,,,
1576754,19870831,1115,6814226,23,164.1,1.41,550,,8.4,,,7.08,,6.78,,1.09,,0.79,,0.055,,0.055,,0.84,,1.14,,5.94,,5.94,,0.47,,0.451,,0.451,,3.3,,,,15
1576754,19870908,1540,6814237,,540,2.3,475,,7.7,,,9.84,,5.62,,4.64,,1.30,,0.14,,0.14,,1.44,,4.78,,5.06,,4.18,,0.72,,0.56,,0.5,,5.3,,,,2670
1576754,19870908,1730,6814238,,6436,7,312,,7.7,,,8.24,,5.76,,3.96,,1.76,,0.26,,0.32,,2.02,,4.28,,3.96,,3.74,,1.1,,0.36,,0.36,,9.2,,,,6140
1576754,19870908,1900,6814239,,7220,7.49,320,,7.8,,,5.26,,4.46,,1.54,,0.74,,0.2,,0.2,,0.94,,1.74,,3.52,,3.52,,0.47,,0.4,,0.34,,6.5,,,,1900
1576754,19870908,2040,6814241,,8742,8.4,255,,7.7,,,7.78,,4.79,,4.04,,1.27,,0.44,,0.44,,1.71,,4.48,,3.3,,3.08,,0.62,,0.24,,0.17,,6.2,,,,2700
1576754,19870908,2215,6814244,,10420,9.4,273,,7.7,,,10.04,,6.20,,5.92,,2.68,,1.32,,1.7,,4,,7.62,,2.42,,2.2,,2.8,,0.19,,0.09,,7.5,,,,4230
1576754,19870909,15,6814245,,11290,9.9,234,,7.8,,,6.34,,4.42,,2.49,,0.99,,1.43,,1.65,,2.42,,4.14,,2.2,,2,,0.66,,0.24,,0.09,,5.4,,,,3120
1576754,19870909,145,6814247,,11550,10.05,225,,7.6,,,8.12,,4.60,,4.22,,0.92,,1.48,,1.7,,2.4,,5.92,,2.2,,2.2,,0.85,,0.24,,0.12,,7,,,,2600
1576754,19870909,315,6814248,,12180,10.4,225,,7.7,,,6.44,,4.48,,2.42,,0.74,,1.54,,1.82,,2.28,,4.24,,2.2,,2.2,,1.2,,0.21,,0.1,,6.4,,,,2520
1576754,19870909,445,6814249,,12780,10.73,202,,7.8,,,11.84,,3.78,,8.06,,0.55,,1.65,,2.14,,2.2,,10.2,,1.64,,1.58,,0.82,,0.27,,0.12,,5.8,,,,2480
1576754,19870909,615,6814250,,14300,11.6,188,,7.7,,,10.42,,3.16,,6.76,,,,1.76,,2.2,,1.76,,8.96,,1.46,,1.4,,0.82,,0.23,,0.13,,7.4,,,,2460
1576754,19870909,945,6814252,,18060,13.83,155,,7.8,,,6.66,,3.88,,3.00,,0.62,,1.82,,2.2,,2.44,,5.2,,1.46,,1.44,,2.9,,0.24,,0.047,,8.1,,,,2220
1576754,19870909,1045,6814253,,18700,14.2,158,,7.8,,,11.24,,3.73,,7.88,,0.83,,1.6,,1.98,,2.43,,9.86,,1.38,,1.3,,0.71,,0.25,,0.09,,8.2,,,,2030
1576754,19870909,1235,6814259,,19010,14.38,140,,7.7,,,4.10,,3.04,,1.99,,0.97,,0.77,,0.77,,1.74,,2.76,,1.34,,1.3,,0.62,,0.25,,0.14,,8.4,,,,1530
1576754,19870909,1400,6814260,,18480,14.07,135,,7.7,,,4.12,,2.70,,2.01,,0.86,,0.48,,0.75,,1.34,,2.76,,1.36,,1.36,,1.1,,0.26,,0.01,,7.4,,,,1270
1576754,19870909,1530,6814255,,17590,13.55,150,,7.6,,,3.56,,2.83,,1.72,,1.01,,0.42,,0.42,,1.43,,2.14,,1.42,,1.4,,0.58,,0.26,,0.037,,9.2,,,,1050
1576754,19870909,1700,6814257,,15860,12.52,155,,7.6,,,3.40,,2.56,,1.60,,0.78,,0.34,,0.34,,1.12,,1.94,,1.46,,1.44,,0.63,,0.26,,0.038,,7.5,,,,737
1576754,19870909,1900,6814258,,11110,9.8,160,,7.7,,,4.34,,3.06,,2.34,,1.21,,0.33,,0.42,,1.54,,2.76,,1.58,,1.52,,1.3,,0.26,,0.15,,6.7,,,,554
1576754,19870909,2050,6814261,,6757,7.2,186,,7.7,,,3.78,,2.70,,1.74,,0.76,,0.24,,0.28,,1,,2.02,,1.76,,1.7,,0.55,,0.28,,0.19,,7.2,,,,529
1576754,19870909,2300,6814263,,3551,5.1,199,,7.7,,,2.82,,2.70,,0.64,,0.67,,0.23,,0.26,,0.9,,0.9,,1.92,,1.8,,0.48,,0.27,,0.19,,6.9,,,,338
1576754,19870910,130,6814264,,2274,4.15,205,,7.75,,,3.68,,2.66,,1.16,,0.86,,0.24,,0.24,,1.1,,1.4,,2.28,,1.56,,0.62,,0.25,,0.11,,5.6,,,,304
1576754,19870910,330,6814265,,1886,3.82,220,,7.7,,,4.36,,3.38,,1.49,,0.87,,0.23,,0.23,,1.1,,1.72,,2.64,,2.28,,0.49,,0.26,,0.087,,7.3,,,,271
1576754,19870910,630,6814266,,1577,3.53,249,,7.7,,,4.00,,3.56,,0.78,,0.58,,0.22,,0.22,,0.8,,1,,3,,2.76,,0.42,,0.28,,0.19,,6.7,,,,209
1576754,19870910,1730,6814268,,1032,2.96,317,,7.6,,,4.98,,4.70,,1.04,,0.78,,0.18,,0.2,,0.96,,1.24,,3.74,,3.74,,0.37,,0.24,,0.17,,5.6,,,,97
1576754,19870911,1050,6814269,,733.1,2.59,409,,7.6,,,7.24,,6.51,,1.33,,1.26,,0.19,,0.19,,1.45,,1.52,,5.72,,5.06,,0.37,,0.3,,0.21,,5.4,,,,55
1576754,19870912,710,6814270,,581.6,2.37,484,,7.5,,,7.28,,7.06,,1.00,,0.78,,0.12,,0.12,,0.9,,1.12,,6.16,,6.16,,0.31,,0.26,,0.18,,3.5,,,,23
1576754,19870913,545,6814271,,1310,3.26,494,,8.2,,,7.58,,7.48,,0.86,,0.78,,0.105,,0.125,,0.88,,0.98,,6.6,,6.6,,0.6,,0.39,,0.27,,4.5,,,,120
1576754,19870913,1500,6814272,,1567,3.52,509,,8.3,,,7.64,,7.05,,0.70,,0.36,,0.095,,0.12,,0.45,,0.82,,6.82,,6.6,,0.57,,0.32,,0.21,,3.8,,,,101
1576754,19870913,2315,6814273,,1897,3.83,486,,8.4,,,7.36,,7.10,,0.85,,0.61,,0.11,,0.135,,0.72,,0.98,,6.38,,6.38,,0.57,,0.32,,0.28,,4.3,,,,154
1576754,19870915,1340,6814274,,763.3,2.63,428,,8.4,,,6.04,,6.04,,0.81,,0.83,,0.155,,0.17,,0.98,,0.98,,5.06,,5.06,,0.53,,0.4,,0.36,,7.4,,,,57
1576754,19870918,745,6814275,,1015,2.94,532,,7.7,,,10.42,,8.84,,1.96,,0.84,,0.08,,0.1,,0.92,,2.06,,8.36,,7.92,,5.17,,0.28,,0.27,,5.2,,,,117
1576754,19870918,945,6814276,,3113,4.79,554,,7.9,,,10.02,,9.21,,1.30,,0.75,,0.1,,0.14,,0.85,,1.44,,8.58,,8.36,,4.95,,0.3,,0.28,,6.5,,,,522
1576754,19870918,1215,6814277,,4789,5.93,471,,7.8,,,11.00,,8.72,,2.64,,0.66,,0.14,,0.22,,0.8,,2.86,,8.14,,7.92,,4.4,,0.24,,0.22,,6.3,,,,743
1576754,19870918,1605,6814278,,4649,5.84,315,,7.9,,,9.56,,5.62,,4.68,,0.81,,0.19,,0.26,,1,,4.94,,4.62,,4.62,,0.6,,0.32,,0.31,,9.6,,,,1280
1576754,19870919,730,6814279,,2768,4.53,299,,7.8,,,6.90,,4.64,,2.17,,0.66,,0.24,,0.33,,0.9,,2.5,,4.4,,3.74,,0.6,,0.35,,0.35,,8.6,,,,415
1576754,19870919,1145,6814280,,2503,4.33,324,,7.8,,,6.90,,4.98,,2.19,,0.58,,0.22,,0.31,,0.8,,2.5,,4.4,,4.18,,0.53,,0.36,,0.34,,7.5,,,,372
1576754,19871014,1225,6814281,14.5,295.3,1.79,620,,8.7,,,9.82,,9.68,,0.43,,0.29,,0.15,,0.15,,0.44,,0.58,,9.24,,9.24,,0.41,,0.39,,0.34,,8.2,,,,7
1576754,19871028,1215,6814282,,2490,4.32,544,,7.7,,,6.30,,5.50,,1.74,,1.16,,0.38,,0.38,,1.54,,2.12,,4.18,,3.96,,0.63,,0.37,,0.3,,5.6,,,,137
1576754,19871028,2025,6814283,,1490,3.44,496,,7.7,,,6.32,,5.42,,1.38,,0.70,,0.1,,0.105,,0.8,,1.48,,4.84,,4.62,,0.37,,0.22,,0.18,,3.9,,,,54
1576754,19871029,1130,6814284,11,661,2.49,360,,6.9,,,6.40,,5.38,,1.96,,0.96,,0.24,,0.26,,1.2,,2.22,,4.18,,4.18,,0.52,,0.31,,0.26,,6.6,,,,90
1576754,19871030,1130,6814285,9,425,2.09,417,,7,,,6.64,,6.08,,1.65,,1.10,,0.14,,0.15,,1.24,,1.8,,4.84,,4.84,,0.42,,0.3,,0.26,,6.5,,,,44
1576754,19871117,1230,6814300,13.5,420.5,2.08,570,,8.1,,,8.19,,7.97,,0.74,,0.52,,0.19,,0.19,,0.71,,0.93,,7.26,,7.26,,0.27,,0.23,,0.19,,2.6,,,,12
1576754,19871129,1008,6814301,,420.5,2.08,590,,7.7,,,9.90,,9.48,,0.81,,0.57,,0.87,,0.93,,1.44,,1.74,,8.16,,8.04,,0.32,,0.26,,0.21,,5.8,,,,36
1576754,19871129,1900,6814302,,1809,3.75,520,,7.8,,,9.18,,8.24,,1.62,,0.83,,0.81,,0.84,,1.64,,2.46,,6.72,,6.6,,0.54,,0.32,,0.26,,10.4,,,,144
1576754,19871129,2350,6814303,,1965,3.89,414,,7.8,,,8.04,,6.48,,2.04,,0.75,,0.69,,0.72,,1.44,,2.76,,5.28,,5.04,,0.66,,0.26,,0.23,,4.7,,,,333
1576754,19871130,230,6814304,,1886,3.82,423,,7.8,,,7.76,,6.82,,1.62,,0.81,,0.49,,0.5,,1.3,,2.12,,5.64,,5.52,,0.44,,0.26,,0.19,,3.7,,,,115
1576754,19871130,1140,6814305,,4665,5.85,402,,7.7,,,11.35,,6.96,,5.11,,0.86,,0.22,,0.24,,1.08,,5.35,,6,,5.88,,1.5,,0.22,,0.18,,7.9,,,,634
1576754,19871130,1255,6814306,,4852,5.97,368,,7.8,,,10.75,,6.58,,5.15,,1.00,,0.18,,0.2,,1.18,,5.35,,5.4,,5.4,,1.62,,0.19,,0.14,,5.4,,,,843
1576754,19871130,1315,6814307,,4837,5.96,370,,7.7,,,10.73,,6.34,,5.14,,0.92,,0.26,,0.31,,1.18,,5.45,,5.28,,5.16,,0.43,,0.21,,0.16,,6.9,,,,685
1576754,19871130,1540,6814308,,4285,5.6,317,,7.7,,,9.62,,5.14,,5.28,,1.06,,0.24,,0.38,,1.3,,5.66,,3.96,,3.84,,0.9,,0.28,,0.22,,6.6,,,,808
1576754,19871201,1310,6814309,,1330,3.28,344,,7.7,,,6.80,,5.98,,1.82,,1.04,,0.26,,0.3,,1.3,,2.12,,4.68,,4.68,,0.44,,0.29,,0.25,,6.3,,,,111
1576754,19871201,2330,6814310,,1130,3.07,356,,7.7,,,6.60,,5.06,,1.49,,0.70,,0.04,,0.07,,0.74,,1.56,,5.04,,4.32,,0.48,,0.23,,0.165,,6.7,,,,69
1576754,19871202,1230,6814311,,956.5,2.87,370,,7.6,,,6.06,,5.76,,1.06,,0.77,,0.19,,0.2,,0.96,,1.26,,4.8,,4.8,,0.46,,0.24,,0.176,,5.8,,,,66
1576754,19871203,1320,6814312,,794.2,2.67,498,,7.9,,,8.50,,8.38,,0.70,,0.72,,0.34,,0.36,,1.06,,1.06,,7.44,,7.32,,0.26,,0.16,,0.11,,4,,,,17
1576754,19871221,1200,6814313,5.5,647.1,2.47,550,,7.95,,,11.04,,10.16,,1.11,,0.38,,0.54,,0.57,,0.92,,1.68,,9.36,,9.24,,0.3,,0.21,,0.02,,11,,,,43
1576754,19880120,715,6814315,,1766,3.71,406,,7.3,,,9.01,,7.48,,2.83,,1.33,,0.99,,1.02,,2.32,,3.85,,5.16,,5.16,,0.84,,0.5,,0.45,,6.6,,,,369
1576754,19880120,1015,6814316,,1842,3.78,416,,7.4,,,8.89,,6.96,,2.83,,1.05,,0.99,,1.02,,2.04,,3.85,,5.04,,4.92,,0.56,,0.42,,0.37,,6,,,,306
1576754,19880120,1020,6814317,,1842,3.78,388,,7.4,,,8.58,,6.50,,2.64,,1.04,,0.9,,1.02,,1.94,,3.66,,4.92,,4.56,,0.78,,0.51,,0.45,,6.6,,,,360
1576754,19880120,1245,6814318,,2716,4.49,447,,7.4,,,7.46,,7.26,,1.58,,1.41,,1.29,,1.32,,2.7,,2.9,,4.56,,4.56,,1.74,,0.5,,0.36,,7.6,,,,556
1576754,19880120,1530,6814319,,5692,6.53,404,,7.3,,,13.18,,6.34,,7.87,,1.21,,1.29,,1.35,,2.5,,9.22,,3.96,,3.84,,1.56,,0.47,,0.4,,8.1,,,,1540
1576754,19880120,1800,6814320,,5925,6.68,375,,7.3,,,13.08,,7.10,,7.23,,1.61,,1.29,,1.41,,2.9,,8.64,,4.44,,4.2,,1.26,,0.66,,0.55,,9.8,,,,1200
1576754,19880120,2140,6814321,,4884,5.99,300,,7.2,,,10.96,,6.22,,6.13,,1.57,,1.41,,1.47,,2.98,,7.6,,3.36,,3.24,,1.54,,0.84,,0.75,,11.7,,,,1040
1576754,19880121,200,6814323,,3086,4.77,268,,7.3,,,9.30,,5.12,,4.35,,1.31,,1.29,,1.71,,2.6,,6.06,,3.24,,2.52,,1.44,,0.96,,0.8,,12.7,,,,727
1576754,19880121,1330,6814326,,1536,3.49,286,,7.5,,,6.30,,5.38,,1.89,,1.24,,0.9,,1.05,,2.14,,2.94,,3.36,,3.24,,1.2,,0.66,,0.63,,10.6,,,,277
1576754,19880127,1045,6814329,0.5,534.1,2.29,640,,8.25,,,9.68,,9.34,,0.77,,0.43,,0.55,,0.55,,0.98,,1.32,,8.36,,8.36,,0.2,,0.15,,0.1,,3,,,,
1576754,19880201,1115,6814330,,534.1,2.29,591,,8,,,10.21,,9.94,,1.03,,0.76,,1.26,,1.26,,2.02,,2.29,,7.92,,7.92,,0.37,,0.24,,0.19,,5.6,,,,48
1576754,19880201,2300,6814332,,1076,3.01,572,,7.9,,,9.92,,9.32,,1.01,,0.41,,0.77,,0.77,,1.18,,1.78,,8.14,,8.14,,0.31,,0.14,,0.11,,3.9,,,,47
1576754,19880202,245,6814334,,1702,3.65,544,,7.6,,,9.40,,8.92,,1.15,,0.82,,0.78,,0.81,,1.6,,1.96,,7.44,,7.32,,0.29,,0.22,,0.091,,4.7,,,,128
1576754,19880202,545,6814335,,2058,3.97,533,,7.5,,,9.66,,9.02,,1.29,,0.68,,0.66,,0.69,,1.34,,1.98,,7.68,,7.68,,0.29,,0.22,,0.17,,3.9,,,,177
1576754,19880202,845,6814336,,1977,3.9,510,,7.5,,,9.48,,8.70,,1.38,,0.72,,0.54,,0.54,,1.26,,1.92,,7.56,,7.44,,0.23,,0.18,,0.045,,4.6,,,,144
1576754,19880202,1145,6814337,,1788,3.73,483,,7.4,,,8.84,,7.98,,1.07,,0.21,,0.57,,0.57,,0.78,,1.64,,7.2,,7.2,,0.25,,0.2,,0.033,,6,,,,125
1576754,19880202,1745,6814338,,1713,3.66,429,,7.4,,,7.40,,7.00,,1.25,,0.85,,0.87,,0.87,,1.72,,2.12,,5.28,,5.28,,0.44,,0.34,,0.27,,5.9,,,,131
1576754,19880202,2045,6814339,,1920,3.85,414,,7.3,,,6.86,,6.18,,1.28,,0.72,,1.14,,1.14,,1.86,,2.42,,4.44,,4.32,,0.55,,0.42,,0.35,,7.2,,,,150
1576754,19880202,2150,6814340,,2213,4.1,409,,7.3,,,6.72,,6.02,,1.20,,0.55,,1.27,,1.32,,1.82,,2.52,,4.2,,4.2,,0.57,,0.41,,0.32,,10.4,,,,208
1576754,19880202,2320,6814341,,3168,4.83,410,,7.3,,,7.60,,5.84,,2.32,,0.56,,1.2,,1.2,,1.76,,3.52,,4.08,,4.08,,0.56,,0.41,,0.33,,8.4,,,,380
1576754,19880203,2330,6814342,,1417,3.37,376,,7.4,,,6.68,,6.34,,1.28,,1.10,,0.68,,0.72,,1.78,,2,,4.68,,4.56,,0.49,,0.37,,0.31,,7.2,,,,140
1576754,19880217,1015,6814343,4.5,682.2,3.52,370,,8.5,,,5.88,,5.78,,0.18,,0.08,,1.02,,1.02,,1.1,,1.2,,4.68,,4.68,,0.71,,0.48,,0.4,,8.4,,,,125
1576754,19880224,1135,6814344,6.5,924,2.83,545,,8,,,9.50,,9.44,,0.25,,0.19,,0.45,,0.45,,0.64,,0.7,,8.8,,8.8,,0.17,,0.13,,0.098,,2.7,,,,21
1576754,19880309,950,6814345,,733.1,2.59,,,,,,9.55,,9.34,,0.52,,0.31,,0.45,,0.45,,0.76,,0.97,,8.58,,8.58,,0.21,,0.15,,0.107,,5.3,,,,22
1576754,19880317,1010,6814346,7,540,2.3,555,,8.25,,,9.20,,8.98,,0.32,,0.22,,0.48,,0.48,,0.7,,0.8,,8.4,,8.28,,0.2,,0.17,,0.128,,3.4,,,,10
1576754,19880401,1400,6814347,,478,2.19,,,,,,7.30,,6.42,,0.69,,0.47,,0.455,,0.455,,0.92,,1.14,,6.16,,5.5,,0.2,,0.13,,0.067,,4.2,,,,23
1576754,19880412,1030,6814348,14,420.5,2.08,525,,7.8,,,6.95,,6.95,,0.11,,0.11,,0.48,,0.48,,0.59,,0.59,,6.36,,6.36,,0.18,,0.12,,0.076,,3.9,,,,18
1576754,19880511,550,6814349,,1456,3.41,,,,,,7.28,,6.29,,1.63,,0.88,,0.13,,0.15,,1.01,,1.78,,5.5,,5.28,,0.39,,0.15,,0.081,,5.2,,,,118
1576754,19880511,810,6814350,,3126,4.8,,,,,,8.01,,6.04,,2.51,,0.78,,0.2,,0.218,,0.98,,2.73,,5.28,,5.06,,0.35,,0.16,,0.073,,5.4,,,,196
1576754,19880511,940,6814351,,2951,4.67,,,,,,7.91,,6.55,,2.29,,0.95,,0.1,,0.12,,1.05,,2.41,,5.5,,5.5,,0.48,,0.13,,0.13,,5,,,,201
1576754,19880511,1110,6814352,,2595,4.4,,,,,,7.98,,6.48,,2.11,,0.63,,0.13,,0.15,,0.76,,2.26,,5.72,,5.72,,0.57,,0.15,,0.15,,4.5,,,,279
1576754,19880511,1240,6814353,,2237,4.12,,,,,,7.56,,6.28,,1.86,,0.59,,0.19,,0.2,,0.78,,2.06,,5.5,,5.5,,0.41,,0.13,,0.082,,4.1,,,,282
1576754,19880511,1410,6814354,,1988,3.91,,,,,,7.48,,5.96,,1.18,,0.22,,0.46,,0.58,,0.68,,1.76,,5.72,,5.28,,0.68,,0.19,,0.068,,4.8,,,,1000
1576754,19880511,1540,6814355,,1798,3.74,,,,,,8.02,,5.92,,2.23,,0.25,,0.61,,0.73,,0.86,,2.96,,5.06,,5.06,,1.87,,0.25,,0.24,,9.9,,,,1730
1576754,19880511,1710,6814356,,1618,3.57,,,,,,7.40,,5.47,,,,,,2.1,,3.1,,0.63,,2.56,,4.84,,4.84,,2.2,,0.3,,0.25,,8.8,,,,2250
1576754,19880511,1840,6814357,,1466,3.42,,,,,,9.07,,5.08,,1.75,,,,2.1,,2.7,,0.46,,4.45,,4.62,,4.62,,3.19,,0.32,,0.32,,8.3,,,,2410
1576754,19880511,1945,6814358,,1369,3.32,,,,,,9.46,,4.88,,1.94,,,,2,,2.9,,0.48,,4.84,,4.62,,4.4,,2.97,,0.33,,0.29,,8.1,,,,2290
1576754,19880511,2200,6814360,,1166,3.11,,,,,,10.86,,6.02,,5.52,,0.74,,0.6,,0.66,,1.34,,6.18,,4.68,,4.68,,3.12,,0.32,,0.31,,16.5,,,,1890
1576754,19880512,120,6814361,,998.2,2.92,,,,,,10.32,,5.88,,4.92,,0.63,,0.69,,0.72,,1.32,,5.64,,4.68,,4.56,,2.75,,0.33,,0.31,,14.2,,,,1630
1576754,19880512,550,6814362,,842,2.73,,,,,,8.62,,5.87,,3.16,,0.44,,0.63,,0.66,,1.07,,3.82,,4.8,,4.8,,2.2,,0.31,,0.3,,14,,,,1330
1576754,19880512,940,6814363,,778.7,2.65,,,,,,9.22,,6.42,,3.97,,1.20,,0.54,,0.57,,1.74,,4.54,,4.68,,4.68,,2.09,,0.28,,0.28,,13.1,,,,1050
1576754,19880512,1620,6814364,,689.3,2.53,,,,,,9.03,,6.11,,3.90,,1.01,,0.54,,0.57,,1.55,,4.47,,4.56,,4.56,,2.09,,0.28,,0.27,,9.4,,,,876
1576754,19880512,2050,6814365,,647.1,2.47,,,,,,9.90,,7.57,,3.21,,1.00,,0.57,,0.57,,1.57,,3.78,,6.12,,6,,1.54,,0.31,,0.3,,11.9,,,,680
1576754,19880519,1030,6814366,,3072,4.76,336,,,,,7.60,,4.93,,2.83,,0.53,,0.08,,0.09,,0.61,,2.92,,4.68,,4.32,,0.98,,0.18,,0.17,,5.5,,,,729
1576754,19880519,1245,6814367,,4181,5.53,370,,,,,8.48,,5.53,,3.44,,0.55,,0.06,,0.12,,0.61,,3.56,,4.92,,4.92,,1.32,,0.18,,0.12,,5.2,,,,769
1576754,19880519,1445,6814368,,6852,7.26,354,,,,,14.70,,4.37,,10.02,,0.62,,0.06,,0.12,,0.68,,10.14,,4.56,,3.69,,1.56,,0.15,,0.15,,6.6,,,,2610
1576754,19880519,1645,6814370,,8373,8.18,330,,,,,13.88,,4.60,,9.76,,0.77,,0.11,,0.16,,0.88,,9.92,,3.96,,3.72,,1.44,,0.17,,0.16,,8.9,,,,3100
1576754,19880519,1815,6814371,,9402,8.8,293,,,,,16.02,,4.21,,12.07,,0.70,,0.15,,0.23,,0.85,,12.3,,3.72,,3.36,,2.16,,0.18,,0.15,,9,,,,3570
1576754,19880519,1945,6814372,,10100,9.21,240,,,,,11.02,,3.88,,7.60,,0.80,,0.2,,0.3,,1,,7.9,,3.12,,2.88,,0.86,,0.16,,0.14,,9.6,,,,3180
1576754,19880519,2115,6814374,,10850,9.65,223,,,,,14.52,,4.18,,11.06,,1.09,,0.21,,0.22,,1.3,,11.28,,3.24,,2.88,,1.98,,0.16,,0.14,,9.4,,,,2620
1576754,19880519,2245,6814375,,11390,9.96,214,,,,,8.78,,4.58,,5.12,,0.97,,0.25,,0.3,,1.22,,5.42,,3.36,,3.36,,0.88,,0.16,,0.11,,9.1,,,,2330
1576754,19880520,15,6814376,,11610,10.08,212,,,,,11.04,,4.61,,7.32,,1.21,,0.16,,0.24,,1.37,,7.56,,3.48,,3.24,,1.74,,0.17,,0.089,,9.6,,,,1900
1576754,19880520,145,6814377,,11540,10.04,206,,,,,10.38,,4.50,,6.69,,1.36,,0.14,,0.21,,1.5,,6.9,,3.48,,3,,0.84,,0.16,,0.15,,9.9,,,,1480
1576754,19880520,345,6814378,,10750,9.59,205,,,,,8.48,,5.82,,4.96,,2.34,,0.12,,0.16,,2.46,,5.12,,3.36,,3.36,,1.8,,0.78,,0.15,,10.8,,,,1020
1576754,19880520,615,6814380,,8493,8.25,204,,,,,7.01,,4.52,,3.39,,0.96,,0.08,,0.14,,1.04,,3.53,,3.48,,3.48,,1.26,,0.15,,0.014,,7.1,,,,491
1576754,19880520,915,6814381,,5357,6.31,225,,,,,6.60,,4.58,,2.94,,1.06,,0.04,,0.06,,1.1,,3,,3.6,,3.48,,0.61,,0.16,,0.13,,7.1,,,,335
1576754,19880520,1530,6814382,,2978,4.69,293,,,,,6.31,,4.98,,1.83,,0.75,,0.03,,0.04,,0.78,,1.87,,4.44,,4.2,,0.41,,0.15,,0.14,,6.1,,,,214
1576754,19880521,645,6814383,,2274,4.15,379,,,,,7.47,,6.63,,1.45,,0.61,,0.02,,0.02,,0.63,,1.47,,6,,6,,0.43,,0.12,,0.11,,4.9,,,,135
1576754,19880621,950,6814384,23.5,311,1.83,660,,8.35,,,8.87,,8.23,,0.77,,0.37,,0.06,,0.06,,0.43,,0.83,,8.04,,7.8,,0.24,,0.16,,0.1,,3.6,,,,29
1576754,19880711,1100,6814385,30,273.3,1.73,510,,,,,7.39,,6.19,,1.59,,0.51,,0.04,,0.04,,0.55,,1.63,,5.76,,5.64,,0.31,,0.12,,0.086,,7.6,,,,42
1576754,19880718,130,6814386,,545.8,2.31,597,,8.1,,,7.09,,6.07,,1.39,,0.73,,0.06,,0.06,,0.79,,1.45,,5.64,,5.28,,0.4,,0.17,,0.14,,5.4,,,,128
1576754,19880718,430,6814387,,1290,3.24,610,,8.1,,,7.10,,6.15,,1.52,,0.57,,0.06,,0.06,,0.63,,1.58,,5.52,,5.52,,0.47,,0.22,,0.18,,7.3,,,,102
1576754,19880718,730,6814388,,2794,4.55,505,,7.3,,,7.34,,6.17,,1.79,,0.74,,0.03,,0.03,,0.77,,1.82,,5.52,,5.4,,0.57,,0.21,,0.18,,5.5,,,,169
1576754,19880718,1000,6814389,,2991,4.7,486,,7.8,,,8.32,,6.39,,2.47,,0.57,,0.3,,0.33,,0.87,,2.8,,5.52,,5.52,,0.82,,0.22,,0.16,,12.7,,,,305
1576754,19880718,1100,6814390,,2781,4.54,468,,7.3,,,8.27,,6.70,,2.40,,0.96,,0.1,,0.11,,1.06,,2.51,,5.76,,5.64,,0.92,,0.26,,0.22,,12.7,,,,368
1576754,19880718,1200,6814391,,2451,4.29,419,,7.3,,,8.53,,6.11,,2.98,,0.97,,0.22,,0.27,,1.19,,3.25,,5.28,,4.92,,1.98,,0.3,,0.25,,14.4,,,,532
1576754,19880718,1300,6814392,,2117,4.02,358,,7.5,,,8.75,,6.12,,3.45,,1.26,,0.3,,0.38,,1.56,,3.83,,4.92,,4.56,,1.76,,0.34,,0.16,,16,,,,695
1576754,19880718,1345,6814393,,1886,3.82,332,,7.5,,,7.98,,6.31,,2.92,,1.33,,0.3,,0.38,,1.63,,3.3,,4.68,,4.68,,1.65,,0.3,,0.28,,14.2,,,,681
1576754,19880718,1430,6814395,,1681,3.63,324,,8.1,,,6.40,,6.40,,1.24,,1.27,,0.33,,0.36,,1.6,,1.6,,4.8,,4.8,,1.32,,0.3,,0.17,,12.5,,,,642
1576754,19880718,1445,6814394,,1608,3.56,333,,7.8,,,6.36,,5.37,,1.15,,0.21,,0.36,,0.41,,0.57,,1.56,,4.8,,4.8,,1.21,,0.32,,0.21,,13.9,,,,602
1576754,19880718,1600,6814397,,1330,3.28,342,,7.7,,,7.36,,6.02,,2.41,,1.09,,0.25,,0.27,,1.34,,2.68,,4.68,,4.68,,1.32,,1.31,,0.25,,6.6,,,,433
1576754,19880718,1800,6814398,,1015,2.94,343,,7.6,,,6.41,,5.55,,1.76,,1.10,,0.25,,0.25,,1.35,,2.01,,4.4,,4.2,,0.87,,0.32,,0.21,,6.4,,,,329
1576754,19880718,2030,6814399,,778.7,2.65,346,,7.8,,,6.94,,5.35,,2.13,,1.43,,0.23,,0.25,,1.66,,2.38,,4.56,,3.69,,0.85,,0.34,,0.28,,9.7,,,,279
1576754,19880718,2330,6814400,,619.9,2.43,332,,7.9,,,6.67,,5.70,,2.26,,1.57,,0.29,,0.33,,1.86,,2.59,,4.08,,3.84,,0.8,,0.32,,0.27,,9.9,,,,282
1576754,19880719,715,6814401,,411,2.06,317,,7.4,,,6.87,,5.97,,2.39,,1.87,,0.38,,0.4,,2.25,,2.79,,4.08,,3.72,,0.85,,0.36,,0.21,,10.7,,,,258
1576754,19880720,220,6814402,,998.2,2.92,346,,,,,9.67,,4.84,,4.91,,1.06,,0.06,,0.08,,1.12,,4.99,,4.68,,3.72,,0.89,,0.24,,0.23,,8.3,,,,866
1576754,19880720,420,6814403,,2011,3.93,330,,,,,5.77,,5.53,,1.36,,1.37,,0.2,,0.21,,1.57,,1.57,,4.2,,3.96,,0.8,,0.41,,0.39,,8.8,,,,225
1576754,19880720,640,6814404,,2324,4.19,293,,,,,6.22,,4.95,,2.41,,1.26,,0.21,,0.21,,1.47,,2.62,,3.6,,3.48,,0.68,,0.39,,0.36,,6.7,,,,313
1576754,19880720,850,6814405,,2400,4.25,269,,,,,6.04,,4.70,,2.32,,1.10,,0.12,,0.12,,1.22,,2.44,,3.6,,3.48,,0.5,,0.28,,0.21,,6.9,,,,445
1576754,19880720,1110,6814406,,2400,4.25,273,,,,,5.72,,4.75,,2.16,,1.31,,0.08,,0.08,,1.39,,2.24,,3.48,,3.36,,0.69,,0.32,,0.27,,7,,,,502
1576754,19880720,1410,6814407,,1920,3.85,229,,,,,5.66,,4.16,,2.81,,1.43,,0.21,,0.21,,1.64,,3.02,,2.64,,2.52,,0.84,,0.46,,0.4,,7.9,,,,527
1576754,19880720,1750,6814408,,1320,3.27,221,,,,,5.49,,4.04,,2.76,,1.31,,0.21,,0.21,,1.52,,2.97,,2.52,,2.52,,0.98,,0.54,,0.4,,7.8,,,,315
1576754,19880720,2140,6814409,,1476,3.43,248,,,,,5.49,,4.37,,2.32,,1.20,,0.17,,0.17,,1.37,,2.49,,3,,3,,0.75,,0.47,,0.37,,7.1,,,,270
1576754,19880721,40,6814410,,2011,3.93,310,,,,,5.26,,4.82,,1.30,,1.10,,0.12,,0.12,,1.22,,1.42,,3.84,,3.6,,0.66,,0.39,,0.36,,7.2,,,,245
1576754,19880721,340,6814411,,1702,3.65,300,,,,,6.28,,5.46,,2.22,,1.64,,0.1,,0.1,,1.74,,2.32,,3.96,,3.72,,0.65,,0.38,,0.35,,7.4,,,,221
1576754,19880721,1220,6814412,,2622,4.42,316,,,,,7.45,,5.24,,2.99,,0.91,,0.01,,0.02,,0.92,,3.01,,4.44,,4.32,,0.79,,0.31,,0.25,,6.9,,,,540
1576754,19880721,1520,6814413,,2164,4.06,286,,,,,7.20,,5.05,,3.13,,1.03,,0.06,,0.11,,1.09,,3.24,,3.96,,3.96,,0.72,,0.34,,0.28,,6.6,,,,669
1576754,19880721,1820,6814414,,2105,4.01,285,,,,,7.66,,5.18,,3.80,,1.44,,0.14,,0.14,,1.58,,3.94,,3.72,,3.6,,1.34,,0.37,,0.29,,6.5,,,,733
1576754,19880721,2040,6814415,,3507,5.07,272,,,,,6.59,,4.29,,3.13,,0.87,,0.06,,0.1,,0.93,,3.23,,3.36,,3.36,,0.76,,0.32,,0.23,,7.1,,,,897
1576754,19880721,2250,6814416,,4696,5.87,248,,,,,7.08,,4.21,,4.15,,1.31,,0.02,,0.05,,1.33,,4.2,,2.88,,2.88,,1.65,,0.3,,0.22,,7.9,,,,1090
1576754,19880722,110,6814417,,5972,6.71,248,,,,,10.85,,4.16,,7.55,,1.24,,0.04,,0.06,,1.28,,7.61,,3.24,,2.88,,0.86,,0.34,,0.3,,8,,,,1650
1576754,19880722,320,6814418,,7998,7.96,248,,,,,9.74,,3.77,,6.78,,0.99,,0.02,,0.08,,1.01,,6.86,,2.88,,2.76,,1.87,,0.32,,0.25,,8,,,,2100
1576754,19880722,450,6814419,,9335,8.76,240,,,,,8.76,,3.80,,6.06,,1.12,,0.04,,0.06,,1.16,,6.12,,2.64,,2.64,,1.32,,0.36,,0.26,,8.6,,,,2200
1576754,19880722,620,6814420,,10440,9.41,231,,,,,13.10,,3.80,,10.41,,1.12,,0.04,,0.05,,1.16,,10.46,,2.64,,2.64,,1.38,,0.38,,0.27,,8.5,,,,2470
1576754,19880722,750,6814421,,11250,9.88,214,,,,,8.74,,3.04,,6.36,,0.81,,0.07,,0.1,,0.88,,6.46,,2.28,,2.16,,1.56,,0.38,,0.23,,8.4,,,,2360
1576754,19880722,920,6814422,,11410,9.97,192,,,,,7.94,,3.00,,5.79,,1.01,,0.07,,0.11,,1.08,,5.9,,2.04,,1.92,,0.81,,0.38,,0.27,,8.6,,,,2030
1576754,19880722,1050,6814423,,10960,9.71,180,,,,,8.22,,2.91,,6.17,,1.03,,0.08,,0.13,,1.11,,6.3,,1.92,,1.8,,1.44,,0.43,,0.36,,9.6,,,,1810
1576754,19880722,1220,6814424,,10250,9.3,173,,,,,10.12,,2.81,,8.19,,1.03,,0.1,,0.13,,1.13,,8.32,,1.8,,1.68,,0.69,,0.41,,0.37,,8.5,,,,1790
1576754,19880722,1440,6814425,,8987,8.55,171,,,,,6.50,,2.88,,4.33,,0.87,,0.09,,0.13,,0.96,,4.46,,2.04,,1.92,,0.91,,0.4,,0.37,,8.4,,,,1250
1576754,19880722,1740,6814426,,7253,7.51,168,,,,,6.28,,3.32,,4.00,,1.09,,0.07,,0.12,,1.16,,4.12,,2.16,,2.16,,1.86,,0.39,,0.34,,8.8,,,,1000
1576754,19880722,2040,6814427,,4285,5.6,179,,,,,6.44,,3.78,,3.82,,1.45,,0.05,,0.1,,1.5,,3.92,,2.52,,2.28,,0.76,,0.36,,0.34,,9.2,,,,654
1576754,19880723,20,6814428,,2152,4.05,202,,,,,5.46,,3.91,,2.60,,1.21,,0.06,,0.1,,1.27,,2.7,,2.76,,2.64,,0.67,,0.36,,0.33,,9.3,,,,366
1576754,19880723,320,6814429,,1639,3.59,221,,,,,5.24,,3.87,,2.20,,0.95,,0.04,,0.04,,0.99,,2.24,,3,,2.88,,0.8,,0.36,,0.32,,9.2,,,,257
1576754,19880723,620,6814430,,1446,3.4,241,,,,,5.08,,4.32,,1.92,,1.28,,0.04,,0.04,,1.32,,1.96,,3.12,,3,,0.55,,0.35,,0.33,,8.9,,,,198
1576754,19880723,1850,6814433,,1671,3.62,313,,,,,7.45,,4.22,,2.95,,1.19,,0.03,,0.06,,1.22,,3.01,,4.44,,3,,0.67,,0.27,,0.27,,7.7,,,,616
1576754,19880723,2110,6814434,,3714,5.21,311,,,,,6.65,,5.35,,2.17,,0.87,,0.04,,0.04,,0.91,,2.21,,4.44,,4.44,,0.91,,0.34,,0.27,,7.5,,,,387
1576754,19880723,2320,6814435,,3921,5.35,323,,,,,6.79,,5.70,,2.07,,1.10,,0.04,,0.04,,1.14,,2.11,,4.68,,4.56,,0.73,,0.32,,0.29,,7.3,,,,258
1576754,19880724,140,6814436,,3949,5.37,314,,,,,6.19,,5.19,,1.70,,1.06,,0.05,,0.05,,1.11,,1.75,,4.44,,4.08,,0.61,,0.28,,0.23,,6.2,,,,239
1576754,19880724,350,6814437,,4649,5.84,333,,,,,6.63,,4.85,,1.74,,0.97,,0.04,,0.09,,1.01,,1.83,,4.8,,3.84,,0.68,,0.22,,0.2,,5.8,,,,264
1576754,19880724,610,6814438,,6485,7.03,350,,,,,9.00,,5.55,,3.54,,0.73,,0.02,,0.06,,0.75,,3.6,,5.4,,4.8,,0.47,,0.25,,0.2,,6,,,,599
1576754,19880724,820,6814439,,8321,8.15,371,,,,,9.89,,6.69,,4.09,,0.89,,0.04,,0.04,,0.93,,4.13,,5.76,,5.76,,0.77,,0.31,,0.23,,8.5,,,,806
1576754,19880724,1040,6814440,,9586,8.91,271,,,,,9.08,,4.67,,4.84,,0.81,,0.02,,0.04,,0.83,,4.88,,4.2,,3.84,,0.88,,0.35,,0.3,,7.8,,,,1030
1576754,19880724,1250,6814441,,10610,9.51,193,,,,,7.60,,3.73,,4.76,,0.90,,0.07,,0.08,,0.97,,4.84,,2.76,,2.76,,0.95,,0.35,,0.25,,8.4,,,,1130
1576754,19880724,1420,6814442,,10760,9.6,178,,,,,7.51,,3.64,,4.77,,1.04,,0.08,,0.1,,1.12,,4.87,,2.64,,2.52,,0.79,,0.33,,0.27,,8.4,,,,1180
1576754,19880724,1640,6814443,,10350,9.36,168,,,,,5.72,,3.25,,3.16,,0.79,,0.06,,0.16,,0.85,,3.32,,2.4,,2.4,,0.65,,0.31,,0.13,,8.7,,,,830
1576754,19880724,1850,6814444,,8511,8.26,175,,,,,4.60,,3.42,,2.11,,0.98,,0.04,,0.09,,1.02,,2.2,,2.4,,2.4,,0.75,,0.3,,0.23,,8.7,,,,505
1576754,19880724,2235,6814447,,3421,5.01,197,,,,,4.90,,3.71,,1.98,,0.93,,0.02,,0.04,,0.95,,2.02,,2.88,,2.76,,0.46,,0.3,,0.24,,9.2,,,,297
1576754,19880725,220,6814448,,2274,4.15,236,,,,,4.94,,3.71,,1.63,,0.91,,0.04,,0.07,,0.95,,1.7,,3.24,,2.76,,0.4,,0.26,,0.22,,9.9,,,,184
1576754,19880725,735,6814449,,1788,3.73,282,,,,,5.52,,4.11,,1.29,,0.72,,0.03,,0.03,,0.75,,1.32,,4.2,,3.36,,0.43,,0.26,,0.25,,7.3,,,,116
1576754,19880725,2220,6814450,,1340,3.29,387,,,,,7.35,,6.20,,1.31,,0.77,,0.03,,0.04,,0.8,,1.35,,6,,5.4,,0.34,,0.26,,0.21,,6.4,,,,69
1576754,19880817,1040,6814402,26.5,323.2,1.86,675,,8.7,,,9.65,,9.03,,0.32,,0.13,,0.08,,0.09,,0.21,,0.41,,9.24,,8.82,,0.33,,0.24,,0.21,,4,,,,22
1576754,19880916,1045,6814451,20,245.5,1.65,550,,8.5,,,8.65,,7.99,,0.91,,0.25,,0.06,,0.06,,0.31,,0.97,,7.68,,7.68,,0.23,,0.2,,0.146,,3.6,,,,21
1576754,19880922,1330,,20,1570,1.27,325,,7.8,,,1.33,,0.28,,0.51,,0.26,,0.02,,0.02,,0.28,,0.53,,0.8,,,,0.21,,0.05,,0.013,,3.6,,,,10
1576754,19881005,940,6814452,17,232.3,1.61,575,,8.2,,,7.66,,7.58,,0.44,,0.38,,0.06,,0.08,,0.44,,0.52,,7.14,,7.14,,0.37,,0.34,,0.29,,3.9,,,,13
1576754,19881117,1020,6814453,11,331.6,1.88,505,,7.2,,,6.74,,6.64,,0.28,,0.18,,0.1,,0.1,,0.28,,0.38,,6.36,,6.36,,0.29,,0.25,,0.22,,3.9,,,,13
1576754,19881120,1430,6814454,,1271,3.22,,,,,,5.85,,5.53,,0.79,,0.50,,0.23,,0.26,,0.73,,1.05,,4.8,,4.8,,0.7,,0.39,,0.36,,7.6,,,,136
1576754,19881120,1630,6814455,,1407,3.36,,,,,,5.68,,5.56,,0.62,,0.52,,0.24,,0.26,,0.76,,0.88,,4.8,,4.8,,0.65,,0.42,,0.39,,7.7,,,,98
1576754,19881120,1830,6814456,,1466,3.42,,,,,,5.27,,5.19,,0.47,,0.39,,0.24,,0.24,,0.63,,0.71,,4.56,,4.56,,0.57,,0.41,,0.38,,6.9,,,,64
1576754,19881120,2030,6814457,,2117,4.02,,,,,,5.51,,5.22,,0.49,,0.46,,0.2,,0.22,,0.66,,0.71,,4.8,,4.56,,0.56,,0.35,,0.34,,7.1,,,,85
1576754,19881120,2230,6814458,,3835,5.29,,,,,,5.89,,4.95,,1.35,,0.45,,0.18,,0.22,,0.63,,1.57,,4.32,,4.32,,1.2,,0.34,,0.34,,7.3,,,,334
1576754,19881121,30,6814459,,4758,5.91,,,,,,6.98,,5.64,,1.96,,0.90,,0.18,,0.22,,1.08,,2.18,,4.8,,4.56,,1.92,,0.25,,0.24,,7,,,,772
1576754,19881121,200,6814460,,4987,6.06,,,,,,9.27,,5.73,,3.90,,0.65,,0.16,,0.21,,0.81,,4.11,,5.16,,4.92,,2.09,,0.23,,0.22,,7,,,,1060
1576754,19881121,330,6814461,,4821,5.95,,,,,,8.67,,5.01,,3.85,,0.59,,0.22,,0.26,,0.81,,4.11,,4.56,,4.2,,1.92,,0.23,,0.23,,7.4,,,,1020
1576754,19881121,530,6814462,,4181,5.53,,,,,,6.41,,3.76,,2.89,,0.53,,0.23,,0.28,,0.76,,3.17,,3.24,,3,,1.62,,0.3,,0.27,,14.1,,,,832
1576754,19881121,730,6814463,,3522,5.08,,,,,,6.08,,3.57,,3.05,,0.59,,0.22,,0.27,,0.81,,3.32,,2.76,,2.76,,1.32,,0.3,,0.29,,14.6,,,,672
1576754,19881121,845,6814466,,3237,4.88,,,,,,5.35,,3.47,,2.46,,0.60,,0.23,,0.25,,0.83,,2.71,,2.64,,2.64,,1.26,,0.33,,0.32,,14,,,,518
1576754,19881121,923,6814467,,3113,4.79,,,,,,5.30,,3.35,,2.40,,0.49,,0.22,,0.26,,0.71,,2.66,,2.64,,2.64,,1.2,,0.34,,0.3,,14.2,,,,482
1576754,19881121,1200,6814469,,2689,4.47,,,,,,5.34,,3.69,,2.39,,0.86,,0.19,,0.19,,1.05,,2.58,,2.76,,2.64,,0.96,,0.36,,0.33,,10.1,,,,355
1576754,19881121,1700,6814470,,1931,3.86,,,,,,4.82,,3.69,,1.75,,0.62,,0.19,,0.19,,0.81,,1.94,,2.88,,2.88,,0.72,,0.4,,0.34,,9.4,,,,216
1576754,19881121,2200,6814471,,1476,3.43,,,,,,4.52,,3.57,,1.33,,0.51,,0.18,,0.19,,0.69,,1.52,,3,,2.88,,0.6,,0.36,,0.3,,8.7,,,,151
1576754,19881122,645,6814472,,1067,3,,,,,,4.23,,3.37,,1.06,,0.44,,0.17,,0.17,,0.61,,1.23,,3,,2.76,,0.53,,0.32,,0.26,,8.1,,,,101
1576754,19881206,1000,6814475,5,361.4,1.95,580,,8.4,,,8.39,,8.39,,0.16,,0.16,,0.07,,0.07,,0.23,,0.23,,8.16,,8.16,,0.22,,0.21,,0.2,,2.6,,,,5
1576754,19890105,1015,6814476,1,232,1.61,625,,8.3,,,7.67,,7.57,,0.30,,0.20,,0.05,,0.05,,0.25,,0.35,,7.32,,7.32,,0.22,,0.18,,0.13,,3,,,,4
1576754,19890105,1145,6814477,,259,1.69,,,,,,1.56,,1.51,,0.21,,0.16,,0.09,,0.09,,0.25,,0.3,,1.26,,1.26,,0.04,,0.04,,0.04,,2.5,,,,
1576754,19890115,1310,6814478,,924,2.83,455,,7.9,,,6.26,,5.82,,0.71,,0.27,,0.39,,0.39,,0.66,,1.1,,5.16,,5.16,,0.28,,0.16,,0.11,,5.4,,,,46
1576754,19890115,1600,6814479,,1380,3.33,460,,7.9,,,6.52,,5.92,,0.72,,0.12,,0.28,,0.28,,0.4,,1,,5.52,,5.52,,0.31,,0.17,,0.11,,5.7,,,,52
1576754,19890115,1800,6814480,,1880,3.81,465,,7.9,,,7.22,,6.34,,1.22,,0.34,,0.36,,0.36,,0.7,,1.58,,5.64,,5.64,,0.48,,0.17,,0.12,,5.8,,,,103
1576754,19890116,700,6814481,,1250,3.2,430,,7.9,,,6.71,,6.28,,0.61,,0.18,,0.22,,0.22,,0.4,,0.83,,5.88,,5.88,,0.41,,0.27,,0.22,,4.2,,,,56
1576754,19890201,1020,6814482,8,435,2.11,525,,8.2,,,8.98,,8.98,,0.27,,0.27,,0.07,,0.07,,0.34,,0.34,,8.64,,8.64,,0.11,,0.11,,0.07,,2.7,,,,10
1576754,19890221,1420,6814483,,483,2.2,565,,7.8,,,8.62,,7.97,,1.05,,0.40,,0.01,,0.01,,0.41,,1.06,,7.56,,7.56,,0.29,,0.14,,0.11,,4.3,,,,42
1576754,19890221,2000,6814484,,867,2.76,570,,,,,8.84,,8.37,,1.23,,0.77,,0.04,,0.05,,0.81,,1.28,,7.56,,7.56,,0.38,,0.26,,0.22,,4.2,,,,33
1576754,19890222,30,6814485,,756,2.62,550,,7.9,,,8.53,,7.99,,1.27,,0.75,,0.04,,0.06,,0.79,,1.33,,7.2,,7.2,,0.43,,0.34,,0.3,,4.1,,,,54
1576754,19890222,230,6814486,,1360,3.31,510,,,,,8.36,,7.14,,1.65,,0.44,,0.1,,0.11,,0.54,,1.76,,6.6,,6.6,,0.56,,0.34,,0.29,,4,,,,76
1576754,19890222,330,6814487,,2410,4.26,530,,,,,9.53,,7.76,,2.27,,0.51,,0.05,,0.06,,0.56,,2.33,,7.2,,7.2,,0.59,,0.26,,0.2,,3.4,,,,163
1576754,19890222,430,6814488,,2590,4.4,480,,,,,10.70,,7.68,,3.77,,0.76,,0.08,,0.09,,0.84,,3.86,,6.84,,6.84,,0.61,,0.22,,0.18,,4.4,,,,239
1576754,19890222,600,6814489,,2520,4.34,485,,7.8,,,10.80,,8.42,,3.19,,0.81,,0.05,,0.05,,0.86,,3.24,,7.56,,7.56,,1.14,,0.22,,0.18,,4,,,,232
1576754,19890222,720,6814490,,2310,4.18,500,,7.7,,,9.59,,7.90,,2.10,,0.42,,0.04,,0.05,,0.46,,2.15,,7.44,,7.44,,0.47,,0.18,,0.14,,3.7,,,,181
1576754,19890222,1100,6814492,,1910,3.84,450,,,,,8.48,,7.56,,1.78,,0.86,,0.1,,0.1,,0.96,,1.88,,6.6,,6.6,,0.37,,0.14,,0.065,,3.6,,,,114
1576754,19890222,1400,6814493,,1690,3.64,380,,,,,7.64,,6.15,,2.12,,0.96,,0.27,,0.36,,1.23,,2.48,,5.16,,4.92,,0.42,,0.2,,0.13,,6.1,,,,201
1576754,19890222,1600,6814494,,1590,3.54,350,,7.7,,,7.20,,6.01,,1.82,,0.85,,0.36,,0.46,,1.21,,2.28,,4.92,,4.8,,0.48,,0.25,,0.19,,7.8,,,,281
1576754,19890222,1800,6814495,,1520,3.47,340,,,,,7.46,,5.92,,2.58,,1.15,,0.33,,0.44,,1.48,,3.02,,4.44,,4.44,,0.65,,0.31,,0.25,,7.2,,,,347
1576754,19890222,2000,6814496,,1510,3.46,340,,7.6,,,6.84,,5.28,,2.67,,1.24,,0.32,,0.45,,1.56,,3.12,,3.72,,3.72,,0.59,,0.32,,0.26,,8.3,,,,374
1576754,19890222,2200,6814497,,1590,3.54,350,,7.6,,,6.74,,5.01,,2.55,,0.97,,0.32,,0.47,,1.29,,3.02,,3.72,,3.72,,0.72,,0.31,,0.27,,8.5,,,,367
1576754,19890222,2212,6814498,,,3.54,,,,,,6.65,,5.24,,2.15,,0.84,,0.32,,0.42,,1.16,,2.57,,4.08,,4.08,,0.56,,0.28,,0.23,,7.9,,,,
1576754,19890223,215,6814499,,1660,3.61,355,,,,,7.92,,6.16,,2.72,,1.07,,0.29,,0.4,,1.36,,3.12,,4.8,,4.8,,0.42,,0.25,,0.2,,8.3,,,,342
1576754,19890223,1030,6814500,,1310,3.26,355,,7.6,,,7.47,,5.92,,2.19,,1.06,,0.3,,0.36,,1.36,,2.55,,4.92,,4.56,,0.4,,0.26,,0.17,,7.7,,,,195
1576754,19890223,2030,6814501,,1010,2.93,375,,,,,7.23,,6.29,,1.71,,0.79,,0.22,,0.24,,1.01,,1.95,,5.28,,5.28,,0.38,,0.25,,0.17,,6.1,,,,76
1576754,19890224,830,6814502,,834,2.72,415,,7.7,,,7.56,,7.24,,1.35,,1.17,,0.19,,0.21,,1.36,,1.56,,6,,5.88,,0.39,,0.25,,0.17,,5.7,,,,46
1576754,19890225,1120,6814503,,682,2.52,500,,8,,,8.82,,8.67,,1.02,,0.89,,0.1,,0.12,,0.99,,1.14,,7.68,,7.68,,0.24,,0.17,,0.11,,4.1,,,,13
1576754,19890316,940,6814504,10,607,2.41,523,,8.25,,,9.04,,8.89,,0.48,,0.33,,0.04,,0.04,,0.37,,0.52,,8.52,,8.52,,0.21,,0.14,,0.09,,3.4,,,,57
1576754,19890427,1100,6814505,20,440,2.12,530,,8.3,,,8.89,,8.84,,0.55,,0.50,,0.02,,0.02,,0.52,,0.57,,8.32,,8.32,,0.15,,0.11,,0.098,,3,,,,21
1576754,19890502,600,6814506,,802,2.68,556,,7.8,,,9.96,,8.29,,1.04,,0.61,,0.02,,0.08,,0.63,,1.12,,8.84,,7.66,,0.2,,0.15,,0.089,,3.4,,,,54
1576754,19890502,1800,6814507,,1200,3.15,491,,7.8,,,8.13,,7.48,,1.28,,0.63,,0.07,,0.07,,0.7,,1.35,,6.78,,6.78,,0.23,,0.13,,0.1,,4.7,,,,42
1576754,19890503,2200,6814508,,690,2.53,385,,7.9,,,5.74,,5.45,,1.06,,0.77,,0.19,,0.19,,0.96,,1.25,,4.49,,4.49,,0.26,,0.17,,0.12,,5.6,,,,41
1576754,19890506,200,6814510,,6080,6.78,321,,7.4,,,9.94,,4.94,,5.26,,0.49,,0.36,,0.46,,0.85,,5.72,,4.22,,4.09,,1.74,,0.36,,0.33,,17.5,,,,2180
1576754,19890506,340,6814511,,7090,7.41,321,,7.5,,,11.10,,4.19,,6.80,,0.32,,0.31,,0.34,,0.63,,7.14,,3.96,,3.56,,1.98,,0.18,,0.16,,16.4,,,,2340
1576754,19890506,530,6814513,,9120,8.63,313,,7.3,,,18.31,,4.30,,14.44,,0.56,,0.44,,0.44,,1,,14.88,,3.43,,3.3,,3,,0.14,,0.1,,23.1,,,,1120
1576754,19890506,730,6814514,,10200,9.28,272,,7.4,,,17.79,,3.83,,14.24,,0.57,,0.36,,0.38,,0.93,,14.62,,3.17,,2.9,,3.12,,0.14,,0.11,,23.7,,,,1030
1576754,19890506,1000,6814515,,10800,9.64,302,,7.4,,,13.10,,4.37,,8.73,,0.40,,0.41,,0.41,,0.81,,9.14,,3.96,,3.56,,3.3,,0.17,,0.13,,30,,,,1970
1576754,19890506,1200,6814517,,12000,10.29,271,,7.4,,,13.54,,3.95,,9.66,,0.37,,0.54,,0.58,,0.91,,10.24,,3.3,,3.04,,2.22,,0.17,,0.13,,23.9,,,,2290
1576754,19890506,1450,6814518,,14900,12,220,,7.4,,,12.34,,3.42,,8.84,,0.44,,0.6,,0.6,,1.04,,9.44,,2.9,,2.38,,1.56,,0.2,,0.14,,22.3,,,,2580
1576754,19890506,1600,6814520,,16000,12.6,209,,7.4,,,10.64,,3.45,,7.44,,0.42,,0.52,,0.56,,0.94,,8,,2.64,,2.51,,1.62,,0.22,,0.15,,13.8,,,,2710
1576754,19890507,1640,6814521,,3920,5.35,318,,7.4,,,6.68,,5.45,,1.43,,0.37,,0.2,,0.23,,0.57,,1.66,,5.02,,4.88,,0.46,,0.18,,0.14,,7.4,,,,315
1576754,19890510,1040,6814522,,1900,3.83,418,,,,,9.67,,9.10,,0.61,,0.28,,0.11,,0.11,,0.39,,0.72,,8.95,,8.71,,0.22,,0.1,,0.087,,3.1,,,,105
1576754,19890517,1330,6814523,,5050,6.1,,,,,,9.17,,7.99,,1.60,,0.42,,0.05,,0.05,,0.47,,1.65,,7.52,,7.52,,0.16,,0.12,,0.008,,4.8,,,,539
1576754,19890517,1530,6814524,,6160,6.83,,,,,,8.77,,7.47,,1.29,,0.39,,0.08,,0.09,,0.47,,1.38,,7.39,,7,,0.18,,0.14,,0.012,,5.5,,,,562
1576754,19890517,1730,6814525,,6600,7.1,,,,,,7.76,,6.20,,1.94,,0.38,,0.14,,0.14,,0.52,,2.08,,5.68,,5.68,,0.27,,0.18,,0.008,,6.9,,,,561
1576754,19890517,1930,6814526,,7160,7.45,,,,,,6.32,,4.61,,2.07,,0.36,,0.16,,0.16,,0.52,,2.23,,4.09,,4.09,,0.3,,0.22,,0.022,,12.5,,,,597
1576754,19890517,2130,6814527,,7450,7.63,,,,,,5.20,,3.96,,1.75,,0.64,,0.15,,0.15,,0.79,,1.9,,3.3,,3.17,,0.32,,0.25,,0.046,,13.9,,,,518
1576754,19890517,2330,6814528,,7350,7.57,,,,,,4.70,,3.49,,1.39,,0.31,,0.14,,0.14,,0.45,,1.53,,3.17,,3.04,,0.46,,0.24,,0.023,,11.6,,,,432
1576754,19890518,130,6814529,,5570,6.45,,,,,,4.40,,3.62,,1.10,,0.32,,0.13,,0.13,,0.45,,1.23,,3.17,,3.17,,0.44,,0.24,,0.16,,11,,,,316
1576754,19890518,330,6814530,,4590,5.8,,,,,,4.77,,3.95,,1.08,,0.39,,0.13,,0.13,,0.52,,1.21,,3.56,,3.43,,0.3,,0.24,,0.084,,8.1,,,,253
1576754,19890523,1040,6814531,20,1230,3.18,455,,8,,,10.05,,10.00,,0.33,,0.28,,0.04,,0.04,,0.32,,0.37,,9.68,,9.68,,0.15,,0.14,,0.049,,2.7,,,,33
1576754,19890616,215,6814532,,1250,3.2,453,,7.8,,,9.90,,7.90,,1.30,,0.75,,0.02,<,0.02,<,0.77,,1.32,,8.58,,7.13,,0.16,,0.12,,0.1,,3.3,,,,53
1576754,19890616,415,6814533,,2460,4.3,458,,7.7,,,10.09,,9.27,,1.23,,0.54,,0.02,<,0.02,<,0.56,,1.25,,8.84,,8.71,,0.17,,0.14,,0.11,,1,,,,130
1576754,19890616,615,6814534,,4230,5.56,443,,7.8,,,11.24,,9.43,,2.38,,0.70,,0.02,,0.02,,0.72,,2.4,,8.84,,8.71,,0.35,,0.14,,0.11,,4.5,,,,387
1576754,19890616,815,6814535,,5030,6.09,378,,7.7,,,12.78,,8.21,,4.71,,1.33,,0.02,,0.02,,1.35,,4.73,,8.05,,6.86,,0.41,,0.14,,0.14,,8.8,,,,963
1576754,19890616,1015,6814536,,5450,6.37,309,,7.9,,,13.33,,7.64,,6.81,,1.12,,0.05,,0.05,,1.17,,6.86,,6.47,,6.47,,0.5,,0.26,,0.08,,12,,,,2090
1576754,19890616,1215,6814537,,5210,6.21,264,,8,,,14.86,,6.00,,9.51,,1.21,,0.04,,0.07,,1.25,,9.58,,5.28,,4.75,,0.56,,0.27,,0.2,,12.8,,,,2740
1576754,19890616,1415,6814538,,4350,5.64,234,,7.9,,,14.10,,5.43,,9.67,,1.55,,0.05,,0.07,,1.6,,9.74,,4.36,,3.83,,1.38,,0.26,,0.031,,14.8,,,,2340
1576754,19890616,1615,6814539,,3520,5.08,222,,7.8,,,10.35,,4.61,,6.18,,1.50,,0.07,,0.08,,1.57,,6.26,,4.09,,3.04,,0.82,,0.29,,0.051,,14.9,,,,1800
1576754,19890616,1815,6814540,,3100,4.78,225,,7.8,,,10.47,,4.75,,6.31,,1.39,,0.06,,0.07,,1.45,,6.38,,4.09,,3.3,,0.68,,0.29,,0.048,,15,,,,1450
1576754,19890616,2015,6814542,,2790,4.55,234,,7.7,,,8.34,,5.17,,4.01,,1.14,,0.07,,0.11,,1.21,,4.12,,4.22,,3.96,,1.32,,0.25,,0.24,,16.1,,,,1140
1576754,19890616,2215,6814543,,2500,4.33,236,,7.8,,,7.31,,5.54,,3.14,,1.64,,0.08,,0.08,,1.72,,3.22,,4.09,,3.82,,0.72,,0.26,,0.22,,13.6,,,,822
1576754,19890617,115,6814544,,2180,4.07,253,,7.7,,,6.48,,4.77,,2.18,,0.89,,0.06,,0.08,,0.95,,2.26,,4.22,,3.82,,1.2,,0.24,,0.21,,8.9,,,,609
1576754,19890617,415,6814545,,1990,3.91,282,,7.7,,,7.12,,5.27,,2.45,,1.01,,0.04,,0.05,,1.05,,2.5,,4.62,,4.22,,0.93,,0.22,,0.2,,8.7,,,,437
1576754,19890617,715,6814546,,2310,4.18,294,,7.7,,,7.64,,5.57,,2.58,,1.04,,0.04,,0.04,,1.08,,2.62,,5.02,,4.49,,0.9,,0.21,,0.2,,6.9,,,,428
1576754,19890617,1015,6814547,,2250,4.13,317,,7.7,,,7.78,,6.25,,2.20,,1.06,,0.04,,0.04,,1.1,,2.24,,5.54,,5.15,,0.79,,0.21,,0.19,,5.5,,,,341
1576754,19890617,1315,6814548,,1940,3.87,324,,7.7,,,7.44,,6.15,,1.47,,0.85,,0.02,,0.03,,0.87,,1.5,,5.94,,5.28,,0.62,,0.17,,0.15,,5.2,,,,250
1576754,19890617,1615,6814549,,1770,3.71,334,,7.8,,,8.06,,6.63,,1.83,,0.79,,0.03,,0.03,,0.82,,1.86,,6.2,,5.81,,0.67,,0.19,,0.17,,5.3,,,,287
1576754,19890617,1832,6814550,,1680,3.63,337,,7.9,,,7.85,,6.46,,1.76,,0.90,,0.02,,0.02,,0.92,,1.78,,6.07,,5.54,,0.59,,0.18,,0.18,,5.8,,,,321
1576754,19890617,2245,6814552,,1660,3.61,353,,7.7,,,8.22,,6.73,,2.13,,0.90,,0.02,,0.02,,0.92,,2.15,,6.07,,5.81,,0.77,,0.19,,0.18,,6.8,,,,366
1576754,19890618,345,6814553,,1540,3.49,353,,7.6,,,8.25,,7.12,,1.87,,1.01,,0.04,,0.04,,1.05,,1.91,,6.34,,6.07,,0.84,,0.21,,0.2,,7.8,,,,417
1576754,19890618,1145,6814554,,1350,3.3,366,,7.8,,,8.86,,7.11,,1.71,,0.75,,0.02,<,0.02,<,0.77,,1.73,,7.13,,6.34,,0.5,,0.18,,0.18,,5.5,,,,283
1576754,19890618,1945,6814555,,1240,3.19,379,,8,,,8.50,,8.29,,1.09,,1.01,,0.02,<,0.02,<,1.03,,1.11,,7.39,,7.26,,0.42,,0.18,,0.15,,3.1,,,,154
1576754,19890619,345,6814556,,1190,3.14,412,,7.9,,,8.64,,8.27,,0.96,,0.59,,0.02,,0.02,,0.61,,0.98,,7.66,,7.66,,0.38,,0.14,,0.14,,4,,,,130
1576754,19890619,1410,6814557,,1120,3.06,436,,7.9,,,9.53,,8.76,,0.93,,0.69,,0.02,,0.02,,0.71,,0.95,,8.58,,8.05,,0.33,,0.13,,0.12,,2.4,,,,99
1576754,19890620,1603,6814558,,998,2.92,469,,7.9,,,10.16,,8.80,,1.03,,0.46,,0.02,,0.02,,0.48,,1.05,,9.11,,8.32,,0.29,,0.12,,0.12,,1,<,,,59
1576754,19890630,1005,6814559,,794,2.67,469,,7.9,,,10.12,,9.71,,0.99,,0.58,,0.02,<,0.02,<,0.6,,1.01,,9.11,,9.11,,0.2,,0.14,,0.11,,2.9,,,,83
1576754,19890716,1520,6814561,,981,2.9,500,,8.2,,,9.90,,9.49,,0.65,,0.25,,0.04,,0.05,,0.29,,0.7,,9.2,,9.2,,0.3,,0.15,,0.11,,4.5,,,,103
1576754,19890720,1520,6814562,23,957,2.87,530,,8.2,,,9.97,,9.50,,0.45,,0.24,,0.02,,0.02,,0.26,,0.47,,9.5,,9.24,,0.21,,0.2,,0.1,,3.7,,,,50
1576754,19890816,1140,6814563,23.5,511,2.25,570,,8.2,,,10.11,,9.84,,0.32,,0.18,,0.02,,0.02,,0.2,<,0.34,,9.77,,9.64,,0.28,,0.24,,0.2,,3.1,,,,27
1576754,19890912,1010,6814564,23,270,1.72,590,,7.4,,,10.51,,10.36,,0.41,,0.26,,0.07,,0.07,,0.33,,0.48,,10.03,,10.03,,0.31,,0.27,,0.26,,2.9,,,,28
1576754,19891010,1035,6814565,15,277,1.74,540,,8.4,,,10.57,,10.41,,0.67,,0.51,,0.13,,0.13,,0.64,,0.8,,9.77,,9.77,,0.19,,0.17,,0.12,,4.4,,,,10
1576754,19891019,815,6814566,,1270,3.22,524,,8,,,8.90,,7.61,,1.98,,0.70,,0.05,,0.06,,0.75,,2.04,,6.86,,6.86,,0.46,,0.32,,0.29,,3.9,,,,195
1576754,19891019,1015,6814567,,1710,3.66,528,,8.1,,,8.38,,7.91,,1.46,,0.99,,0.06,,0.06,,1.05,,1.52,,6.86,,6.86,,0.45,,0.34,,0.3,,3.2,,,,132
1576754,19891019,1110,6814568,,1840,3.78,501,,8.1,,,8.30,,7.45,,1.52,,0.81,,0.04,,0.05,,0.85,,1.57,,6.73,,6.6,,0.43,,0.32,,0.29,,3.5,,,,100
1576754,19891019,1345,6814570,,2070,3.98,485,,8,,,7.75,,7.14,,1.33,,0.72,,0.08,,0.08,,0.8,,1.41,,6.34,,6.34,,0.36,,0.32,,0.27,,4,,,,105
1576754,19891019,1645,6814571,,2430,4.27,467,,8,,,8.22,,7.10,,1.80,,0.82,,0.08,,0.08,,0.9,,1.88,,6.34,,6.2,,0.36,,0.31,,0.27,,3,,,,146
1576754,19891019,1915,6814572,,3380,4.98,426,,8.1,,,8.40,,6.21,,2.93,,0.74,,0.06,,0.06,,0.8,,2.99,,5.41,,5.41,,0.35,,0.3,,0.26,,5.7,,,,372
1576754,19891019,2115,6814573,,3740,5.23,431,,7.9,,,8.70,,6.67,,3.44,,1.41,,0.11,,0.11,,1.52,,3.55,,5.15,,5.15,,0.37,,0.3,,0.25,,8.7,,,,515
1576754,19891019,2315,6814574,,3580,5.12,411,,7.9,,,8.58,,5.93,,3.57,,0.92,,0.13,,0.13,,1.05,,3.7,,4.88,,4.88,,0.38,,0.31,,0.27,,8,,,,498
1576754,19891020,215,6814575,,3020,4.72,350,,7.9,,,7.27,,5.00,,3.26,,0.99,,0.18,,0.18,,1.17,,3.44,,3.83,,3.83,,0.45,,0.35,,0.31,,9.4,,,,446
1576754,19891020,515,6814576,,2290,4.16,308,,8,,,6.97,,4.40,,3.62,,1.05,,0.18,,0.18,,1.23,,3.8,,3.17,,3.17,,0.51,,0.39,,0.35,,11.2,,,,373
1576754,19891020,845,6814577,,1910,3.84,282,,7.9,,,5.58,,4.25,,2.28,,0.95,,0.13,,0.13,,1.08,,2.41,,3.17,,3.17,,0.51,,0.37,,0.34,,9,,,,265
1576754,19891020,1109,6814578,,2360,4.22,268,,7.9,,,6.17,,3.99,,3.02,,0.84,,0.11,,0.11,,0.95,,3.13,,3.04,,3.04,,0.54,,0.4,,0.36,,11.8,,,,456
1576754,19891020,1445,6814580,,2900,4.63,276,,7.8,,,5.33,,4.25,,2.04,,0.98,,0.1,,0.12,,1.08,,2.16,,3.17,,3.17,,0.5,,0.41,,0.35,,6.9,,,,226
1576754,19891020,1845,6814581,,3200,4.85,286,,7.8,,,5.59,,4.10,,2.08,,0.72,,0.08,,0.08,,0.8,,2.16,,3.43,,3.3,,0.45,,0.35,,0.32,,6.5,,,,199
1576754,19891020,2245,6814582,,3960,5.38,306,,7.8,,,7.61,,4.58,,3.85,,0.96,,0.06,,0.06,,1.02,,3.91,,3.7,,3.56,,0.44,,0.34,,0.31,,10.1,,,,592
1576754,19891021,145,6814583,,5000,6.07,337,,7.8,,,9.94,,5.70,,5.15,,1.04,,0.04,,0.04,,1.08,,5.19,,4.75,,4.62,,0.42,,0.31,,0.28,,11.8,,,,825
1576754,19891021,445,6814584,,4290,5.6,306,,7.8,,,8.67,,5.19,,4.46,,1.12,,0.11,,0.12,,1.23,,4.58,,4.09,,3.96,,0.43,,0.3,,0.28,,14.8,,,,713
1576754,19891021,815,6814585,,2960,4.68,270,,7.8,,,6.62,,4.10,,3.06,,0.70,,0.1,,0.13,,0.8,,3.19,,3.43,,3.3,,0.5,,0.33,,0.29,,15.9,,,,519
1576754,19891021,1215,6814586,,2150,4.05,271,,7.9,,,5.95,,4.20,,2.44,,0.82,,0.08,,0.08,,0.9,,2.52,,3.43,,3.3,,0.44,,0.31,,0.28,,8.7,,,,307
1576754,19891021,1715,6814587,,1680,3.63,290,,7.8,,,5.94,,4.73,,2.03,,0.82,,0.08,,0.08,,0.9,,2.11,,3.83,,3.83,,0.43,,0.33,,0.29,,6.9,,,,191
1576754,19891022,415,6814588,,1230,3.18,358,,7.8,,,6.10,,5.87,,1.02,,0.79,,0.06,,0.06,,0.85,,1.08,,5.02,,5.02,,0.36,,0.27,,0.24,,5,,,,102
1576754,19891022,2230,6814589,,948,2.86,425,,7.8,,,7.80,,7.17,,1.31,,0.68,,0.02,,0.02,,0.7,,1.33,,6.47,,6.47,,0.28,,0.23,,0.19,,3.9,,,,60
1576754,19891023,1455,6814590,,834,2.72,510,,8,,,9.17,,8.82,,0.83,,0.48,,0.02,<,0.02,<,0.5,,0.85,,8.32,,8.32,,0.18,,0.16,,0.12,,1.9,,,,22
1576754,19891027,1245,6814505,,558,2.33,613,,8.2,,,11.10,,10.94,,0.47,,0.31,,0.03,,0.03,,0.34,,0.5,,10.6,,10.6,,0.16,,0.13,,0.1,,2.7,,,,19
1576754,19891120,1010,6814592,8,668,2.5,500,,8.25,,,7.86,,7.62,,0.53,,0.53,,0.07,,0.07,,0.6,,0.6,,7.26,,7.02,,0.16,,0.12,,0.083,,3.7,,,,22
1576754,19891213,1030,6814593,3,361,1.95,600,,8.1,,,11.94,,11.94,,0.53,,0.53,,0.11,,0.11,,0.64,,0.64,,11.3,,11.3,,0.17,,0.16,,0.1,,2.6,,,,4
1576754,19900130,1000,6814594,,7400,7.6,,,,,,8.78,,7.78,,1.80,,0.80,,0.2,<,0.2,,1,,2,,6.78,,6.78,<,1.68,,0.24,,0.14,,14,,,,1490
1576754,19900130,1115,6814595,12,7600,7.72,310,,7.9,,,12.52,,6.32,,6.88,,0.68,,0.32,,0.32,,1,,7.2,,5.32,,5.32,,0.92,,0.21,,0.082,,16.3,,,,1620
1576754,19900130,1330,6814596,12,8100,8.02,255,,7.8,,,10.87,,5.07,,6.60,,0.83,,0.37,,0.4,,1.2,,7,,3.87,,3.87,,0.71,,0.24,,0.14,,17.9,,,,1790
1576754,19900130,1545,6814597,12,8050,7.99,220,,7.9,,,9.49,,4.85,,5.70,,1.30,,0.4,,0.4,,1.7,,6.1,,3.39,,3.15,,0.67,,0.24,,0.14,,16.9,,,,1480
1576754,19900130,1945,6814598,12,5270,6.25,210,,7.85,,,7.53,,4.39,,3.57,,0.71,,0.29,,0.33,,1,,3.9,,3.63,,3.39,,0.53,,0.22,,0.083,,13.9,,,,773
1576754,19900130,2345,6814599,12,3290,4.92,245,,7.85,,,7.36,,5.71,,2.68,,1.28,,0.32,,0.32,,1.6,,3,,4.36,,4.11,,0.44,,0.22,,0.16,,9.8,,,,481
1576754,19900131,345,6814600,11,2680,4.46,280,,7.7,,,7.08,,6.08,,1.74,,0.74,,0.26,,0.26,,1,,2,,5.08,,5.08,,0.37,,0.21,,0.096,,8,,,,309
1576754,19900131,745,6814601,11,2370,4.23,300,,7.9,,,7.75,,6.81,,1.47,,0.77,,0.23,,0.23,,1,,1.7,,6.05,,5.81,,0.37,,0.19,,0.101,,7.1,,,,233
1576754,19900131,1145,6814602,9,2190,4.08,335,,7.9,,,8.03,,7.63,,1.29,,0.89,,0.21,,0.21,,1.1,,1.5,,6.53,,6.53,,0.4,,0.17,,0.099,,6,,,,181
1576754,19900131,1545,6814603,10,2050,3.96,370,,8,,,8.13,,7.60,,1.12,,0.59,,0.15,,0.15,,0.74,,1.27,,6.86,,6.86,,0.3,,0.14,,0.061,,4.7,,,,143
1576754,19900131,2145,6814604,10,1900,3.83,390,,7.8,,,8.79,,8.49,,1.09,,0.92,,0.18,,0.18,,1.1,,1.27,,7.52,,7.39,,0.23,,0.13,,0.064,,4.3,,,,119
1576754,19900201,815,6814605,10,1720,3.67,400,,7.9,,,9.28,,9.02,,0.90,,0.90,,0.2,,0.2,,1.1,,1.1,,8.18,,7.92,,0.17,,0.11,,0.069,,3.7,,,,77
1576754,19900227,1200,6814595,4,654,2.48,580,,8.2,,,10.55,,9.62,,1.53,,0.60,,0.07,,0.07,,0.67,,1.6,,8.95,,8.95,,0.09,,0.07,,0.046,,3,,,,10
1576754,19900313,1015,6814606,17,483,2.2,500,,8.3,,,8.93,,8.90,,0.17,,0.14,,0.06,,0.06,,0.2,<,0.23,,8.7,,8.7,,0.08,,0.06,,0.036,,2.5,,,,37
1576754,19900425,1015,6814607,17,500,2.23,530,,8.3,,,10.61,,9.50,,1.67,,0.56,,0.03,,0.03,,0.59,,1.7,,8.91,,8.91,,0.13,,0.09,,0.074,,3,,,,18
1576754,19900504,1430,6814608,15,430,2.1,538,,8.4,,,12.13,,12.13,,0.92,,0.93,,0.07,,0.08,,1,,1,,11.13,,11.13,,0.18,,0.12,,0.099,,3.9,,,,33
1576754,19900511,145,6814609,15,1840,3.78,440,,8,,,7.68,,7.18,,1.84,,1.34,,0.16,,0.16,,1.5,,2,,5.68,,5.68,,0.27,,0.15,,0.11,,4.7,,,,138
1576754,19900511,345,6814610,15,2690,4.47,440,,7.95,,,8.11,,7.28,,2.15,,1.45,,0.15,,0.15,,1.6,,2.3,,5.81,,5.68,,0.5,,0.19,,0.15,,6.9,,,,190
1576754,19900511,545,6814611,,2690,4.47,438,,7.95,,,8.57,,7.57,,2.34,,1.34,,0.16,,0.16,,1.5,,2.5,,6.07,,6.07,,0.5,,0.15,,0.12,,6.6,,,,229
1576754,19900511,745,6814612,,2650,4.44,420,,7.95,,,9.04,,7.80,,2.55,,1.45,,0.15,,0.15,,1.6,,2.7,,6.34,,6.2,,0.39,,0.14,,0.085,,6.5,,,,244
1576754,19900511,945,6814613,,2540,4.36,360,,7.9,,,7.78,,6.00,,2.33,,0.82,,0.16,,0.17,,0.98,,2.5,,5.28,,5.02,,0.53,,0.14,,0.05,,6.8,,,,213
1576754,19900511,1145,6814614,,2400,4.25,,,,,,7.22,,5.29,,2.40,,1.00,,0.2,,0.2,,1.2,,2.6,,4.62,,4.09,,0.32,,0.13,,0.08,,7.6,,,,226
1576754,19900511,1345,6814615,,2120,4.02,,,,,,6.36,,5.10,,2.17,,1.20,,0.2,,0.23,,1.4,,2.4,,3.96,,3.7,,0.32,,0.14,,0.051,,8,,,,220
1576754,19900511,1545,6814616,,1810,3.75,,,,,,6.50,,4.96,,2.57,,1.20,,0.2,,0.23,,1.4,,2.8,,3.7,,3.56,,0.34,,0.14,,0.046,,8,,,,233
1576754,19900511,1745,6814617,,1600,3.55,,,,,,5.90,,4.83,,1.97,,1.21,,0.19,,0.23,,1.4,,2.2,,3.7,,3.43,,0.38,,0.13,,0.051,,8.6,,,,210
1576754,19900511,1945,6814618,,1360,3.31,,,,,,6.10,,5.10,,2.18,,1.22,,0.18,,0.22,,1.4,,2.4,,3.7,,3.7,,0.33,,0.2,,0.04,,8.8,,,,199
1576754,19900511,2145,6814619,,1300,3.25,,,,,,5.66,,4.83,,1.87,,1.17,,0.23,,0.23,,1.4,,2.1,,3.56,,3.43,,0.4,,0.15,,0.057,,8.8,,,,168
1576754,19900511,2345,6814620,,1200,3.15,,,,,,5.90,,5.20,,1.97,,1.29,,0.21,,0.23,,1.5,,2.2,,3.7,,3.7,,0.35,,0.15,,0.033,,9,,,,146
1576754,19900512,145,6814621,,1140,3.08,,,,,,5.83,,5.23,,1.78,,1.20,,0.2,,0.22,,1.4,,2,,3.83,,3.83,,0.36,,0.16,,0.056,,8.1,,,,120
1576754,19900512,1115,6814622,,908,2.81,,,,,,6.26,,5.86,,1.70,,1.32,,0.18,,0.2,,1.5,,1.9,,4.36,,4.36,,0.29,,0.17,,0.055,,8.3,,,,73
1576754,19900514,800,6814623,,1570,3.52,,,,,,7.55,,6.89,,1.35,,0.69,,0.15,,0.15,,0.84,,1.5,,6.05,,6.05,,0.32,,0.12,,0.089,,5.8,,,,85
1576754,19900514,1000,6814624,,1850,3.79,,,,,,7.89,,7.15,,1.47,,0.73,,0.13,,0.13,,0.86,,1.6,,6.29,,6.29,,0.18,,0.12,,0.018,,5.7,,,,101
1576754,19900514,1200,6814625,,1980,3.9,,,,,,8.13,,7.23,,1.50,,0.60,,0.1,,0.1,,0.7,,1.6,,6.53,,6.53,,0.15,,0.12,,0.093,,5,,,,126
1576754,19900514,1400,6814626,,1860,3.8,,,,,,8.18,,7.50,,1.30,,0.87,,0.1,,0.1,,0.97,,1.4,,6.78,,6.53,,0.16,,0.11,,0.067,,4.6,,,,120
1576754,19900514,1600,6814627,,1670,3.62,,,,,,7.79,,7.17,,1.38,,0.76,,0.12,,0.12,,0.88,,1.5,,6.29,,6.29,,0.17,,0.12,,0.075,,4.9,,,,128
1576754,19900514,1800,6814628,,1500,3.45,,,,,,7.45,,6.83,,1.29,,0.67,,0.11,,0.11,,0.78,,1.4,,6.05,,6.05,,0.25,,0.13,,0.092,,5.4,,,,129
1576754,19900514,2200,6814629,,1250,3.2,,,,,,6.72,,6.22,,1.28,,0.78,,0.12,,0.12,,0.9,,1.4,,5.32,,5.32,,0.31,,0.16,,0.023,,5.8,,,,136
1576754,19900515,200,6814630,,1110,3.05,,,,,,6.14,,5.57,,1.16,,0.59,,0.14,,0.14,,0.73,,1.3,,4.84,,4.84,,0.26,,0.16,,0.023,,6,,,,114
1576754,19900515,1015,6814631,,883,2.78,,,,,,6.14,,5.77,,1.15,,0.78,,0.15,,0.15,,0.93,,1.3,,4.84,,4.84,,0.35,,0.17,,0.048,,7.5,,,,151
1576754,19900529,1830,6814632,,2010,3.93,418,,8,,,9.23,,8.30,,1.94,,1.14,,0.16,,0.16,,1.3,,2.1,,7.13,,7,,0.67,,0.22,,0.17,,6.3,,,,279
1576754,19900529,2030,6814633,,2610,4.41,397,,7.92,,,8.70,,7.67,,1.84,,0.95,,0.25,,0.26,,1.2,,2.1,,6.6,,6.47,,0.37,,0.27,,0.18,,6.8,,,,195
1576754,19900529,2230,6814634,,2820,4.57,350,,8,,,7.51,,7.11,,1.50,,1.10,,0.2,,0.2,,1.3,,1.7,,5.81,,5.81,,0.44,,0.22,,0.14,,5.1,,,,142
1576754,19900530,30,6814635,,2870,4.61,355,,8.05,,,7.41,,6.71,,1.82,,1.12,,0.18,,0.18,,1.3,,2,,5.41,,5.41,,0.38,,0.18,,0.15,,4.5,,,,145
1576754,19900530,230,6814636,,3770,5.25,390,,8,,,7.95,,6.52,,2.64,,1.34,,0.16,,0.16,,1.5,,2.8,,5.15,,5.02,,0.41,,0.18,,0.14,,5.3,,,,380
1576754,19900530,430,6814637,,4560,5.78,350,,8.1,,,9.21,,6.28,,3.63,,0.83,,0.17,,0.17,,1,,3.8,,5.41,,5.28,,0.76,,0.21,,0.14,,6.5,,,,668
1576754,19900530,630,6814638,,4730,5.89,370,,8.2,,,8.87,,7.31,,2.61,,1.31,,0.19,,0.19,,1.5,,2.8,,6.07,,5.81,,0.73,,0.23,,0.19,,7.1,,,,732
1576754,19900530,830,6814639,,4820,5.95,332,,8,,,9.25,,6.55,,3.92,,1.22,,0.18,,0.18,,1.4,,4.1,,5.15,,5.15,,0.77,,0.23,,0.18,,7.9,,,,849
1576754,19900530,1030,6814640,,4870,5.98,280,,8.1,,,9.32,,5.29,,4.91,,1.01,,0.19,,0.19,,1.2,,5.1,,4.22,,4.09,,1.08,,0.19,,0.13,,10.5,,,,1010
1576754,19900530,1230,6814641,,4630,5.83,245,,8.1,,,8.09,,4.69,,3.87,,0.73,,0.13,,0.13,,0.86,,4,,4.09,,3.83,,0.96,,0.16,,0.11,,14,,,,853
1576754,19900530,1430,6814642,,4050,5.44,250,,8.15,,,8.09,,5.29,,3.87,,1.07,,0.13,,0.13,,1.2,,4,,4.09,,4.09,,0.69,,0.16,,0.11,,12.9,,,,638
1576754,19900530,1630,6814643,,3440,5.02,240,,7.9,,,7.76,,5.56,,3.24,,1.04,,0.16,,0.16,,1.2,,3.4,,4.36,,4.36,,0.48,,0.18,,0.13,,12.3,,,,502
1576754,19900530,1830,6814644,,2900,4.63,250,,7.6,,,6.96,,5.56,,2.44,,1.04,,0.16,,0.16,,1.2,,2.6,,4.36,,4.36,,0.33,,0.18,,0.12,,10.4,,,,391
1576754,19900530,2030,6814645,,2480,4.31,258,,7.7,,,6.96,,5.56,,2.44,,1.04,,0.16,,0.16,,1.2,,2.6,,4.36,,4.36,,0.64,,0.17,,0.13,,10.1,,,,293
1576754,19900530,2230,6814646,,2180,4.07,270,,7.8,,,6.56,,6.56,,2.05,,2.05,,0.15,,0.15,,2.2,,2.2,,4.36,,4.36,,0.51,,0.18,,0.12,,9.5,,,,249
1576754,19900531,30,6814647,,1930,3.86,280,,7.9,,,6.26,,5.66,,1.76,,1.16,,0.14,,0.14,,1.3,,1.9,,4.36,,4.36,,0.54,,0.2,,0.14,,9.3,,,,201
1576754,19900531,230,6814648,,1770,3.71,290,,7.9,,,6.26,,5.30,,1.72,,0.76,,0.18,,0.18,,0.94,,1.9,,4.36,,4.36,,0.51,,0.23,,0.18,,9,,,,159
1576754,19900531,1323,6814649,,1250,3.2,300,,8,,,6.62,,5.78,,1.87,,1.17,,0.13,,0.13,,1.3,,2,,4.62,,4.48,,0.38,,0.2,,0.17,,7.1,,,,130
1576754,19900725,1000,6814609,26,256,1.68,550,,8.4,,,7.69,,7.48,,0.65,,0.44,,0.02,<,0.02,<,0.46,,0.67,,7.02,,7.02,,0.23,,0.15,,0.12,,3.4,,,,28
1576754,19900815,1000,6814610,23,379,1.99,495,,8.1,,,7.38,,6.79,,0.94,,0.35,,0.06,,0.06,,0.41,,1,,6.38,,6.38,,0.5,,0.41,,0.36,,4.8,,,,50
1576754,19900823,30,6814611,20,1390,3.34,550,,7.8,,,8.53,,7.03,,1.31,,0.87,,0.09,,0.09,,0.96,,1.4,,7.13,,6.07,,0.37,,0.24,,0.2,,5,,,,91
1576754,19900823,230,6814612,,1570,3.52,500,,7.9,,,7.90,,7.06,,1.25,,0.67,,0.05,,0.05,,0.72,,1.3,,6.6,,6.34,,0.44,,0.26,,0.22,,4.9,,,,111
1576754,19900823,430,6814613,,1890,3.82,520,,7.9,,,7.90,,7.22,,1.25,,0.57,,0.05,,0.05,,0.62,,1.3,,6.6,,6.6,,0.42,,0.24,,0.21,,4.7,,,,136
1576754,19900823,630,6814614,,1870,3.81,505,,7.9,,,7.67,,7.44,,1.11,,1.01,,0.09,,0.09,,1.1,,1.2,,6.47,,6.34,,0.41,,0.21,,0.18,,4.6,,,,141
1576754,19900823,830,6814615,,1750,3.69,505,,8,,,7.87,,7.09,,1.33,,0.55,,0.07,,0.07,,0.62,,1.4,,6.47,,6.47,,0.35,,0.2,,0.16,,4.6,,,,137
1576754,19900823,1030,6814616,,1560,3.51,505,,8,,,7.08,,5.81,,1.32,,0.58,,0.08,,0.08,,0.66,,1.4,,5.68,,5.15,,0.34,,0.19,,0.16,,4.7,,,,117
1576754,19900823,1300,6814617,,1350,3.3,480,,7.7,,,8.76,,7.37,,1.43,,0.77,,0.07,,0.07,,0.84,,1.5,,7.26,,6.53,,0.31,,0.22,,0.16,,4.3,,,,114
1576754,19900823,1500,6814618,,1190,3.13,420,,7.8,,,7.75,,7.05,,1.63,,0.93,,0.07,,0.07,,1,,1.7,,6.05,,6.05,,0.28,,0.22,,0.19,,4.8,,,,90
1576754,19900823,1700,6814619,,981,2.9,400,,7.8,,,6.62,,6.42,,1.23,,1.03,,0.07,,0.07,,1.1,,1.3,,5.32,,5.32,,0.31,,0.25,,0.21,,5.1,,,,82
1576754,19900824,1015,6814620,,607,2.41,365,,7.8,,,5.71,,5.31,,1.56,,1.16,,0.04,,0.04,,1.2,,1.6,,4.11,,4.11,,0.36,,0.29,,0.25,,8.1,,,,64
1576754,19900925,1230,6814611,18.5,225,1.59,637,,8.35,,,8.44,,8.05,,0.47,,0.33,,0.02,,0.02,,0.35,,0.49,,7.95,,7.7,,0.24,,0.22,,0.21,,2.3,,,,14
1576754,19901019,1145,6814621,,1340,3.29,480,,7.8,,,7.05,,6.02,,1.83,,0.80,,0.07,,0.07,,0.87,,1.9,,5.15,,5.15,,0.34,,0.19,,0.16,,5,,,,233
1576754,19901019,1345,6814622,,1430,3.38,500,,8,,,7.08,,6.55,,1.33,,0.80,,0.07,,0.07,,0.87,,1.4,,5.68,,5.68,,0.38,,0.22,,0.2,,4.9,,,,127
1576754,19901019,1545,6814623,,1280,3.23,480,,7.9,,,5.06,,4.27,,1.43,,0.90,,0.07,,0.07,,0.97,,1.5,,3.56,,3.3,,0.35,,0.21,,0.2,,5.1,,,,87
1576754,19901019,1745,6814624,,965,2.88,480,,8,,,6.88,,6.57,,1.11,,0.80,,0.09,,0.09,,0.89,,1.2,,5.68,,5.68,,0.3,,0.19,,0.18,,4.7,,,,56
1576754,19901019,1945,6814625,,1100,3.04,500,,8,,,7.60,,7.00,,1.31,,0.84,,0.09,,0.09,,0.93,,1.4,,6.2,,6.07,,0.25,,0.2,,0.19,,5.2,,,,54
1576754,19901024,615,6814626,16,1260,3.21,520,,7.6,,,7.13,,6.66,,1.17,,0.81,,0.13,,0.13,,0.94,,1.3,,5.83,,5.72,,0.32,,0.23,,0.22,,6.1,,,,60
1576754,19901024,815,6814627,16,1670,3.62,535,,7.75,,,7.05,,6.45,,1.28,,0.70,,0.14,,0.16,,0.84,,1.44,,5.61,,5.61,,0.33,,0.24,,0.22,,6.2,,,,96
1576754,19901024,1015,6814628,16,1880,3.81,480,,7.8,,,7.12,,6.50,,1.27,,0.65,,0.13,,0.13,,0.78,,1.4,,5.72,,5.72,,0.3,,0.22,,0.2,,5.8,,,,119
1576754,19901024,1300,6814629,12,1790,3.73,505,,7.8,,,7.50,,6.69,,1.19,,0.51,,0.11,,0.11,,0.62,,1.3,,6.2,,6.07,,0.39,,0.21,,0.2,,5.5,,,,115
1576754,19901024,1515,6814630,12,1590,3.54,500,,7.8,,,6.68,,6.18,,1.29,,0.79,,0.11,,0.11,,0.9,,1.4,,5.28,,5.28,,0.35,,0.21,,0.21,,5.5,,,,92
1576754,19901024,1745,6814631,12,1370,3.32,480,,7.9,,,6.84,,6.20,,1.20,,0.82,,0.1,,0.1,,0.92,,1.3,,5.54,,5.28,,0.33,,0.23,,0.21,,5.8,,,,113
1576754,19901024,2015,6814632,12,1190,3.13,480,,7.8,,,5.92,,5.38,,1.20,,0.67,,0.09,,0.1,,0.76,,1.3,,4.62,,4.62,,0.36,,0.22,,0.22,,5.6,,,,96
1576754,19901024,2215,6814633,12,1070,3,550,,6.6,,,5.52,,4.79,,1.19,,0.85,,0.11,,0.11,,0.96,,1.3,,4.22,,3.83,,0.33,,0.23,,0.23,,6,,,,107
1576754,19901025,15,6814634,12,965,2.88,530,,7.7,,,5.53,,5.12,,0.93,,0.52,,0.11,,0.11,,0.63,,1.04,,4.49,,4.49,,0.3,,0.22,,0.21,,6,,,,84
1576754,19901025,215,6814635,12,875,2.77,475,,7,,,5.71,,5.32,,1.10,,0.72,,0.11,,0.12,,0.83,,1.22,,4.49,,4.49,,0.38,,0.23,,0.21,,6,,,,77
1576754,19901129,1030,6814636,10,315,1.84,,,,,,10.11,,9.35,,0.86,,0.36,,0.06,,0.06,,0.42,,0.92,,9.19,,8.93,,0.12,,0.08,,0.07,,2.6,,,,20
1576754,19910115,1145,8699637,,1020,2.94,490,,8.1,,,9.87,,8.66,,0.36,,0.36,,0.09,,0.09,,0.45,,0.45,,9.42,,8.21,,0.13,,0.09,,0.059,,2.7,,,,24
1576754,19910206,1030,8699638,8,627,2.44,600,,8.2,,,11.12,,10.68,,0.46,,0.22,,0.06,,0.06,,0.28,,0.52,,10.6,,10.4,,0.08,,0.05,,0.019,,2,,,,24
1576754,19910304,1120,8699639,8,726,2.58,475,,7.3,,,8.45,,8.23,,0.58,,0.36,,0.13,,0.13,,0.49,,0.71,,7.74,,7.74,,0.12,,0.07,,0.035,,5.6,,,,21
1576754,19910416,1130,8699641,10.6,661,2.49,510,,7.8,,,9.01,,8.59,,0.66,,0.49,,0.11,,0.12,,0.6,,0.78,,8.23,,7.99,,0.16,,0.12,,0.085,,3.2,,,,71
1576754,19910422,715,8699643,,1460,3.41,520,,7.6,,,8.47,,8.08,,1.25,,0.86,,0.2,,0.2,,1.06,,1.45,,7.02,,7.02,,0.25,,0.11,,0.04,,4.4,,,,60
1576754,19910422,915,8699644,,1540,3.49,500,,7.8,,,8.10,,8.03,,0.67,,0.60,,0.17,,0.17,,0.77,,0.84,,7.26,,7.26,,0.27,,0.12,,0.054,,4,,,,61
1576754,19910422,1115,8699645,,,3.46,490,,7.8,,,8.56,,7.90,,1.15,,0.73,,0.15,,0.15,,0.88,,1.3,,7.26,,7.02,,0.26,,0.11,,0.069,,3.8,,,,
1576754,19910515,1030,8699800,25,379,1.99,525,,8,,,7.99,,7.74,,0.63,,0.39,,0.09,,0.1,,0.48,,0.73,,7.26,,7.26,,0.18,,0.12,,0.098,,3,,,,13
1576754,19910619,1500,8699801,22,194,1.5,630,,7.9,,,7.26,,7.10,,0.66,,0.50,,0.13,,0.13,,0.63,,0.79,,6.47,,6.47,,0.29,,0.23,,0.204,,3.8,,,,18
1576754,19910716,1130,8699802,25,197,1.51,500,,8.4,,,6.10,,6.04,,0.84,,0.78,,0.15,,0.15,,0.93,,0.99,,5.11,,5.11,,0.24,,0.22,,0.189,,5.7,,,,15
1576754,19910805,1230,8699803,25.5,94,1.18,560,,8.4,,,7.01,,6.08,,0.85,,0.72,,0.08,,0.09,,0.8,,0.94,,6.07,,5.28,,0.36,,0.25,,0.21,,4.4,,,,18
1576754,19910918,1100,8699804,25,215,1.56,495,,8.3,,,7.41,,7.19,,1.26,,1.04,,0.1,,0.1,,1.14,,1.36,,6.05,,6.05,,0.35,,0.29,,0.244,,4.3,,,,41
1576754,19911009,1100,8699805,12.7,151,1.37,630,,8,,,7.81,,7.70,,0.50,,0.40,,0.04,,0.05,,0.44,,0.55,,7.26,,7.26,,0.34,,0.32,,0.278,,3.5,,,,2
1576754,19911120,1230,8695001,11,164,1.41,776,,8.2,,,7.40,,7.26,,0.58,,0.44,,0.04,,0.04,,0.48,,0.62,,6.78,,6.78,,0.15,,0.13,,0.09,,4.1,,,,2
1576754,19911203,200,8695002,,1166,3.11,,,,,,7.67,,7.31,,0.94,,0.58,,0.2,,0.2,,0.78,,1.14,,6.53,,6.53,,0.35,,0.22,,0.176,,18.7,,,,115
1576754,19911203,400,8695003,,1194,3.14,,,,,,7.62,,7.21,,0.68,,0.51,,0.17,,0.17,,0.68,,0.85,,6.77,,6.53,,0.32,,0.19,,0.161,,7.5,,,,47
1576754,19911203,600,8695004,,1157,3.1,,,,,,7.64,,7.29,,0.91,,0.56,,0.2,,0.2,,0.76,,1.11,,6.53,,6.53,,0.31,,0.19,,0.169,,5.9,,,,50
1576754,19911203,1000,8695005,,1111,3.05,,,,,,7.50,,6.63,,1.37,,0.50,,0.32,,0.32,,0.82,,1.69,,5.81,,5.81,,0.46,,0.22,,0.198,,6.6,,,,70
1576754,19911203,1200,8695006,,1556,3.51,,,,,,7.12,,6.66,,0.84,,0.38,,0.23,,0.23,,0.61,,1.07,,6.05,,6.05,,0.45,,0.18,,0.15,,5.1,,,,83
1576754,19911203,1430,8695008,,2464,4.3,,,,,,8.45,,7.04,,1.75,,0.58,,0.17,,0.17,,0.75,,1.92,,6.53,,6.29,,0.67,,0.17,,0.119,,5.4,,,,150
1576754,19911203,1630,8695009,,2412,4.26,,,,,,8.17,,6.91,,1.88,,0.62,,0.24,,0.24,,0.86,,2.12,,6.05,,6.05,,0.79,,0.19,,0.132,,5.7,,,,221
1576754,19911203,1830,8695010,,2274,4.15,,,,,,8.45,,7.12,,1.75,,0.66,,0.17,,0.17,,0.83,,1.92,,6.53,,6.29,,0.71,,0.18,,0.134,,5.7,,,,219
1576754,19911203,2030,8695011,,2128,4.03,,,,,,8.45,,7.04,,1.68,,0.51,,0.24,,0.24,,0.75,,1.92,,6.53,,6.29,,0.69,,0.21,,0.161,,6,,,,181
1576754,19911203,2230,8695012,,2216,4.1,,,,,,8.01,,6.96,,1.51,,0.46,,0.21,,0.21,,0.67,,1.72,,6.29,,6.29,,0.7,,0.2,,0.157,,5.9,,,,196
1576754,19911204,30,8695013,,2311,4.18,,,,,,7.59,,6.06,,1.80,,0.52,,0.22,,0.22,,0.74,,2.02,,5.57,,5.32,,0.84,,0.23,,0.168,,6.8,,,,253
1576754,19911204,230,8695014,,2164,4.06,,,,,,7.25,,5.52,,2.15,,0.66,,0.26,,0.26,,0.92,,2.41,,4.84,,4.6,,0.9,,0.29,,0.231,,10.1,,,,250
1576754,19911204,430,8695015,,1931,3.86,,,,,,7.01,,5.74,,2.04,,0.80,,0.34,,0.37,,1.14,,2.41,,4.6,,4.6,,0.96,,0.36,,0.284,,10.7,,,,240
1576754,19911204,630,8695016,,1723,3.67,,,,,,6.67,,5.51,,1.94,,0.81,,0.34,,0.37,,1.15,,2.31,,4.36,,4.36,,0.89,,0.36,,0.287,,10.8,,,,202
1576754,19911204,830,8695017,,1618,3.57,,,,,,6.28,,5.41,,1.62,,0.77,,0.28,,0.3,,1.05,,1.92,,4.36,,4.36,,0.74,,0.35,,0.275,,10.1,,,,146
1576754,19911204,1030,8695018,,1536,3.49,,,,,,6.08,,5.61,,1.43,,0.97,,0.28,,0.29,,1.25,,1.72,,4.36,,4.36,,0.7,,0.34,,0.278,,10.8,,,,139
1576754,19911204,1230,8695020,,1300,3.25,,,,,,6.12,,5.65,,1.24,,1.03,,0.26,,0.28,,1.29,,1.52,,4.6,,4.36,,0.63,,0.34,,0.272,,10.4,,,,108
1576754,19911204,1430,8695021,,1320,3.27,374,,7.3,,,5.76,,4.99,,1.63,,0.86,,0.26,,0.26,,1.12,,1.89,,3.87,,3.87,,0.62,,0.34,,0.276,,9.1,,,,99
1576754,19911204,1630,8695022,,1232,3.18,352,,7.5,,,5.41,,4.64,,1.28,,0.51,,0.26,,0.26,,0.77,,1.54,,3.87,,3.87,,0.62,,0.35,,0.287,,9.1,,,,89
1576754,19911204,1830,8695023,,1139,3.08,355,,7.5,,,5.71,,5.71,,1.32,,1.32,,0.28,,0.28,,1.6,,1.6,,4.11,,4.11,,0.58,,0.35,,0.305,,8.9,,,,81
1576754,19911204,2030,8695024,,1050,2.98,360,,7.6,,,5.97,,5.11,,1.37,,0.52,,0.23,,0.24,,0.75,,1.61,,4.36,,4.36,,0.57,,0.35,,0.283,,8.9,,,,69
1576754,19911204,2230,8695025,,965,2.88,365,,7.6,,,5.92,,5.69,,1.31,,1.08,,0.25,,0.25,,1.33,,1.56,,4.36,,4.36,,0.52,,0.35,,0.291,,8.7,,,,56
1576754,19911205,30,8695026,,916,2.82,371,,7.7,,,5.39,,4.96,,1.04,,0.61,,0.24,,0.24,,0.85,,1.28,,4.11,,4.11,,0.53,,0.34,,0.269,,8.8,,,,64
1576754,19911226,1140,8695027,3,299,1.8,665,,8.15,,,11.00,,11.00,,0.33,,0.33,,0.07,,0.07,,0.4,,0.4,,10.6,,10.6,,0.11,,0.11,,0.078,,2.2,,,,3
1576754,19920206,1055,8695028,1,229,1.6,640,,8.2,,,9.49,,9.11,,0.52,,0.38,,0.26,,0.26,,0.64,,0.78,,8.71,,8.47,,0.13,,0.1,,0.078,,3,,,,7
1576754,19920318,1100,8695030,10,348.5,1.92,550,,8.2,,,9.69,,9.69,,0.34,,0.34,,0.11,,0.11,,0.45,,0.45,,9.24,,9.24,,0.09,,0.06,,0.026,,2.8,,,,8
1576754,19920326,1300,8695032,9,472.2,2.18,550,,7.4,,,8.30,,7.83,,0.86,,0.39,,0.14,,0.14,,0.53,,1,,7.3,,7.3,,0.16,,0.05,,0.022,,24.6,,,,210
1576754,19920326,2300,8695034,,1223,3.17,,,,,,9.87,,8.45,,2.39,,1.22,,0.46,,0.46,,1.68,,2.85,,7.02,,6.77,,0.89,,0.3,,0.146,,8,,,,
1576754,19920327,100,8695035,,1546,3.5,,,,,,10.23,,8.38,,3.22,,1.37,,0.48,,0.48,,1.85,,3.7,,6.53,,6.53,,1.01,,0.24,,0.168,,7,,,,455
1576754,19920327,300,8695036,,2595,4.4,,,,,,9.56,,8.30,,2.56,,1.30,,0.47,,0.47,,1.77,,3.03,,6.53,,6.53,,0.77,,0.19,,0.154,,6.6,,,,312
1576754,19920327,500,8695037,,3126,4.8,,,,,,9.18,,7.49,,2.72,,1.27,,0.41,,0.41,,1.68,,3.13,,6.05,,5.81,,0.75,,0.13,,0.099,,5.5,,,,273
1576754,19920327,700,8695038,,3566,5.11,,,,,,9.70,,7.87,,3.24,,1.42,,0.4,,0.41,,1.82,,3.65,,6.05,,6.05,,0.99,,0.11,,0.086,,5,,,,374
1576754,19920327,900,8695039,,4511,5.75,,,,,,12.26,,7.55,,5.72,,1.25,,0.49,,0.49,,1.74,,6.21,,6.05,,5.81,,2.28,,0.16,,0.128,,6.5,,,,
1576754,19920327,1100,8695040,,5342,6.3,,,,,,15.39,,7.17,,8.98,,1.00,,0.6,,0.6,,1.6,,9.58,,5.81,,5.57,,3.84,,0.14,,0.11,,6.9,,,,1576
1576754,19920327,1300,8695041,,5831,6.62,,,,,,12.04,,7.39,,6.11,,1.47,,0.6,,0.61,,2.07,,6.72,,5.32,,5.32,,4.68,,0.12,,0.093,,8.1,,,,1857
1576754,19920327,1400,8695042,,5956,6.7,,,,,,10.46,,6.55,,4.79,,0.88,,0.59,,0.59,,1.47,,5.38,,5.08,,5.08,,4.8,,0.12,,0.082,,7.4,,,,2021
1576754,19920327,1500,8695044,,6004,6.73,360,,7.15,,,12.76,,5.47,,7.93,,0.64,,0.47,,0.47,,1.11,,8.4,,4.36,,4.36,,2.52,,0.1,,0.064,,22.5,,,,2163
1576754,19920327,1700,8695045,,6099,6.79,,,,,,12.57,,5.24,,8.15,,0.82,,0.55,,0.55,,1.37,,8.7,,3.87,,3.87,,4.02,,0.15,,0.113,,25.5,,,,
1576754,19920327,1900,8695046,,5800,6.6,275,,7.2,,,12.07,,5.19,,7.72,,1.08,,0.48,,0.48,,1.56,,8.2,,3.87,,3.63,,3.24,,0.1,,0.059,,21.9,,,,1633
1576754,19920327,2100,8695047,,4821,5.95,255,,7.2,,,9.16,,5.27,,4.89,,1.00,,0.4,,0.4,,1.4,,5.29,,3.87,,3.87,,2.22,,0.11,,0.091,,20,,,,1213
1576754,19920327,2300,8695048,,4137,5.5,255,,7.15,,,7.65,,4.96,,3.42,,0.97,,0.36,,0.36,,1.33,,3.78,,3.87,,3.63,,1.92,,0.12,,0.079,,13.8,,,,887
1576754,19920328,100,8695049,,3595,5.13,257,,7.15,,,7.89,,5.35,,3.37,,1.07,,0.41,,0.41,,1.48,,3.78,,4.11,,3.87,,1.86,,0.12,,0.083,,19.2,,,,680
1576754,19920328,300,8695050,,3126,4.8,255,,7.2,,,7.54,,5.48,,2.83,,1.02,,0.35,,0.35,,1.37,,3.18,,4.36,,4.11,,1.26,,0.12,,0.088,,10.4,,,,546
1576754,19920328,500,8695051,,2846,4.58,263,,7.25,,,6.34,,5.44,,1.64,,0.74,,0.34,,0.34,,1.08,,1.98,,4.36,,4.36,,1.2,,0.12,,0.086,,12.4,,,,441
1576754,19920328,700,8695052,,2595,4.4,275,,7.25,,,7.19,,5.27,,2.73,,0.82,,0.34,,0.35,,1.16,,3.08,,4.11,,4.11,,0.82,,0.11,,0.078,,13.6,,,,298
1576754,19920328,900,8695053,,2400,4.25,275,,7.3,,,6.68,,5.44,,1.74,,0.74,,0.34,,0.34,,1.08,,2.08,,4.6,,4.36,,0.56,,0.1,,0.079,,8.4,,,,256
1576754,19920328,1100,8695054,,2249,4.13,275,,7.35,,,7.00,,6.26,,1.82,,1.32,,0.34,,0.34,,1.66,,2.16,,4.84,,4.6,,0.6,,0.13,,0.102,,8.4,,,,256
1576754,19920328,1300,8695055,,2128,4.03,280,,7.4,,,6.69,,6.03,,1.57,,0.91,,0.28,,0.28,,1.19,,1.85,,4.84,,4.84,,0.48,,0.1,,0.073,,7.8,,,,163
1576754,19920328,1500,8695056,,2034,3.95,295,,7.45,,,6.91,,6.12,,1.53,,0.74,,0.3,,0.3,,1.04,,1.83,,5.08,,5.08,,0.4,,0.11,,0.082,,8.1,,,,119
1576754,19920328,1700,8695057,,1864,3.8,310,,7.5,,,7.00,,6.02,,1.43,,0.70,,0.24,,0.25,,0.94,,1.68,,5.32,,5.08,,0.44,,0.11,,0.083,,7.3,,,,157
1576754,19920328,1900,8695058,,1809,3.75,305,,7.5,,,7.43,,6.47,,1.63,,0.92,,0.23,,0.23,,1.15,,1.86,,5.57,,5.32,,0.43,,0.09,,0.063,,7.8,,,,161
1576754,19920328,2100,8695059,,1777,3.72,310,,7.55,,,7.21,,6.63,,1.39,,0.82,,0.24,,0.25,,1.06,,1.64,,5.57,,5.57,,0.42,,0.11,,0.087,,7.4,,,,145
1576754,19920328,2300,8695060,,1713,3.66,320,,7.55,,,7.44,,6.31,,1.38,,0.74,,0.25,,0.25,,0.99,,1.63,,5.81,,5.32,,0.46,,0.15,,0.122,,7,,,,140
1576754,19920329,100,8695061,,1650,3.6,320,,7.6,,,7.53,,6.64,,1.30,,0.65,,0.18,,0.18,,0.83,,1.48,,6.05,,5.81,,0.34,,0.1,,0.08,,6.4,,,,145
1576754,19920329,1130,8695062,8,1407,3.36,480,,7.2,,,8.81,,8.19,,0.91,,0.54,,0.15,,0.16,,0.69,,1.07,,7.74,,7.5,,0.25,,0.09,,0.069,,5.1,,,,69
1576754,19920329,1630,8695063,,1350,3.3,325,,7.7,,,8.22,,7.98,,0.85,,0.61,,0.11,,0.11,,0.72,,0.96,,7.26,,7.26,,0.21,,0.08,,0.061,,5.1,,,,107
1576754,19920330,230,8695064,,1251,3.2,330,,7.8,,,8.53,,8.06,,0.68,,0.43,,0.15,,0.15,,0.58,,0.83,,7.7,,7.48,,0.19,,0.07,,0.054,,4.6,,,,128
1576754,19920330,1230,8695065,,1139,3.08,330,,7.85,,,9.36,,8.33,,0.50,,0.44,,0.15,,0.15,,0.59,,0.65,,8.71,,7.74,,0.13,,0.07,,0.056,,4.2,,,,62
1576754,19920330,1500,8695066,10,1130,3.07,480,,7.2,,,9.26,,9.13,,0.90,,0.78,,0.12,,0.13,,0.9,,1.03,,8.23,,8.23,,0.15,,0.06,,0.029,,3.4,,,,41
1576754,19920504,1130,8695068,18,336,1.89,600,,8.2,,,4.06,,3.94,,0.63,,0.53,,0.11,,0.13,,0.64,,0.76,,3.3,,3.3,,0.16,,0.11,,0.07,,3.4,,,,25
1576754,19920531,1110,,20,582,2.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,172
1576754,19920531,2000,,19,640,2.46,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,79
1576754,19920531,2300,8695069,,1400,3.35,480,,7.9,,,7.30,,6.43,,1.51,,0.64,,0.22,,0.22,,0.86,,1.73,,5.57,,5.57,,0.36,,0.13,,0.088,,4.7,,,,116
1576754,19920601,100,,,1600,3.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1576754,19920601,300,8695070,,1810,3.75,470,,7.9,,,7.89,,6.94,,1.59,,0.64,,0.25,,0.25,,0.89,,1.84,,6.05,,6.05,,0.42,,0.14,,0.108,,5.9,,,,121
1576754,19920601,500,8695071,,1690,3.64,465,,7.9,,,8.07,,6.93,,1.50,,0.60,,0.28,,0.28,,0.88,,1.78,,6.29,,6.05,,0.37,,0.14,,0.092,,4.8,,,,112
1576754,19920601,700,8695072,,1520,3.47,430,,7.9,,,7.63,,6.70,,1.52,,0.83,,0.3,,0.3,,1.13,,1.82,,5.81,,5.57,,0.36,,0.15,,0.11,,5.6,,,,114
1576754,19920601,900,8695073,,1420,3.37,400,,7.9,,,6.43,,5.74,,1.29,,0.62,,0.28,,0.3,,0.9,,1.59,,4.84,,4.84,,0.33,,0.15,,0.113,,5.3,,,,96
1576754,19920601,1030,,,1200,3.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,107
1576754,19920601,1100,8695074,,1180,3.12,400,,7.8,,,6.64,,5.91,,1.19,,0.70,,0.13,,0.13,,0.83,,1.32,,5.32,,5.08,,0.31,,0.13,,0.076,,4.1,,,,105
1576754,19920601,1300,8695075,,1070,3,385,,7.8,,,6.12,,5.41,,1.14,,0.43,,0.14,,0.14,,0.57,,1.28,,4.84,,4.84,,0.28,,0.11,,0.084,,4.4,,,,78
1576754,19920605,1930,,,1180,3.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,188
1576754,19920617,940,,22,307,1.82,454,,8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,37
1576754,19920618,1000,8695076,22.4,910,2.81,610,,8.1,,,8.65,,8.57,,0.58,,0.50,,0.08,,0.08,,0.58,,0.66,,7.99,,7.99,,0.23,,0.15,,0.14,,3.1,,,,24
1576754,19920620,1930,,,613,2.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,58
1576754,19920709,1030,8695077,,256,1.68,425,,7.4,,,6.50,,6.35,,0.83,,0.68,,0.1,,0.1,,0.78,,0.93,,5.57,,5.57,,0.28,,0.199,,0.159,,6.7,,,,34
1576754,19920806,1100,8695078,22.6,208,1.54,638,,8.5,,,8.16,,7.43,,1.10,,1.10,,0.04,,0.04,,1.14,,1.14,,7.02,,6.29,,0.19,,0.141,,0.084,,3.9,,,,17
1576754,19920917,1200,8695079,22.6,129,1.3,647,,8.06,,,6.89,,6.38,,0.84,,0.57,,0.02,,0.02,,0.59,,0.86,,6.03,,5.79,,0.21,,0.173,,0.132,<,4.3,,,,1
1576754,19921015,1030,8695080,13.5,218,1.57,572,,7.81,,,7.07,,6.82,,0.69,,0.69,,0.08,,0.09,,0.77,,0.78,,6.29,,6.05,,0.27,,0.225,,0.187,,5.8,,,,7
1576754,19921119,1030,8695081,7,222,1.58,598,,6.53,,,7.02,,6.95,,0.78,,0.72,,0.18,,0.19,,0.9,,0.97,,6.05,,6.05,,0.2,,0.164,,0.123,,4.6,,,,5
1576754,19921123,430,8695082,,1550,3.51,588,,7.39,,,11.66,,8.86,,4.17,,1.37,,0.23,,0.23,,1.6,,4.4,,7.26,,7.26,,1.38,,0.317,,0.252,,13.1,,,,411
1576754,19921123,630,8695083,,1950,3.88,560,,7.57,,,8.74,,7.23,,2.66,,1.41,,0.28,,0.28,,1.69,,2.94,,5.8,,5.54,,0.93,,0.31,,0.261,,8.8,,,,286
1576754,19921123,830,8695084,,1830,3.77,552,,7.66,,,7.68,,7.01,,1.80,,1.13,,0.34,,0.34,,1.47,,2.14,,5.54,,5.54,,0.76,,0.394,,0.339,,7.3,,,,139
1576754,19921123,1030,8695085,,1990,3.91,517,,7.68,,,9.85,,8.40,,1.87,,1.14,,0.48,,0.48,,1.62,,2.35,,7.5,,6.78,,0.73,,0.42,,0.357,,8.8,,,,136
1576754,19921123,1230,8695086,,3070,4.76,484,,7.67,,,9.12,,5.95,,3.34,,1.24,,0.46,,0.46,,1.7,,3.8,,5.32,,4.25,,1.14,,0.38,,0.318,,8.1,,,,391
1576754,19921208,930,8695089,4,299,1.8,638,,6.14,,,9.00,,8.94,,0.37,,0.38,,0.09,,0.16,,0.47,,0.53,,8.47,,8.47,,0.11,,0.092,,0.058,,2.8,,,,1,<
1576754,19930105,1130,8695091,19.7,633,2.45,593,,7.92,,,9.00,,9.00,,0.65,,0.66,,0.16,,0.17,,0.82,,0.82,,8.18,,8.18,,0.13,,0.091,,0.029,,2.9,,,,19,
1576754,19930106,1050,8695092,7,,2.86,531,,8.26,,,10.04,,9.85,,0.47,,0.28,,0.07,,0.07,,0.35,,0.54,,9.5,,9.5,,0.21,,0.21,,0.002,<,2.6,,,,,
1576754,19930107,1055,8695093,7,564,2.34,440,,7.83,,,7.09,,6.84,,0.84,,0.92,,0.11,,0.44,,1.03,,1.28,,5.81,,5.81,,0.24,,0.125,,0.089,,5.2,,,,31,
1576754,19930127,1015,8695094,3,440,2.12,600,,7.51,,,7.84,,7.74,,0.53,,0.43,,0.05,,0.05,,0.48,,0.58,,7.26,,7.26,,0.07,,0.051,,0.028,,2.5,,,,1,<
1576754,19930209,1100,8695095,10,344,1.91,652,,7.89,,,9.53,,0.58,,0.44,,0.44,,0.14,,0.14,,0.58,,0.58,,8.95,,,,0.09,,0.062,,0.023,,2.9,,,,3,
1576754,19930304,1210,8695096,5.5,940,2.85,570,,6.58,,,9.62,,8.48,,2.01,,0.87,,0.35,,0.35,,1.22,,2.36,,7.26,,7.26,,0.45,,0.195,,0.147,,5.5,,,,149,
1576754,19930304,1345,8695098,,1400,3.35,507,,5.97,,,13.88,,8.00,,6.46,,1.10,,0.37,,0.4,,1.47,,6.86,,7.02,,6.53,,2.1,,0.289,,0.187,,15.1,,,,1078,
1576754,19930304,1545,8695099,,1930,3.86,496,,6.5,,,11.70,,7.69,,4.65,,0.88,,0.52,,0.52,,1.4,,5.17,,6.53,,6.29,,1.62,,0.288,,0.212,,13.1,,,,949,
1576754,19930304,1745,8695100,,2340,4.2,486,,6.81,,,10.19,,7.65,,3.30,,1.00,,0.36,,0.36,,1.36,,3.66,,6.53,,6.29,,1.2,,0.289,,0.214,,10.9,,,,731,
1576754,19930305,1015,8695097,,8250,8.11,,,,,,12.74,,5.08,,8.95,,1.49,,0.95,,1.15,,2.44,,10.1,,2.64,,2.64,,3.36,,0.288,,0.193,,20.2,,,,1976,
1576754,19930305,1100,8695101,,8300,8.14,200,,7.8,,,12.08,,3.92,,9.03,,0.91,,0.92,,0.92,,1.83,,9.95,,2.13,,2.09,,3.6,,0.248,,0.012,,29,,,,2081,
1576754,19930305,1300,8695102,,8070,8,226,,7.9,,,9.67,,4.20,,5.95,,1.19,,0.81,,1.08,,2,,7.03,,2.64,,2.2,,2.64,,0.242,,0.149,,20.4,,,,1542,
1576754,19930305,1500,8695104,,7270,7.52,230,,7.85,,,7.76,,4.35,,4.38,,1.31,,0.66,,0.74,,1.97,,5.12,,2.64,,2.38,,1.8,,0.251,,0.176,,13,,,,1147,
1576754,19930305,1700,8695105,,6310,6.92,240,,7.75,,,6.92,,5.02,,3.02,,1.13,,0.85,,0.86,,1.98,,3.88,,3.04,,3.04,,1.38,,0.281,,0.188,,12.1,,,,769,
1576754,19930305,1900,8695106,,5310,6.28,240,,7.7,,,6.75,,5.03,,2.87,,1.15,,0.58,,0.58,,1.73,,3.45,,3.3,,3.3,,1.32,,0.309,,0.22,,10.5,,,,605,
1576754,19930305,2100,8695107,,4470,5.72,238,,7.65,,,7.22,,5.38,,2.63,,0.86,,0.56,,0.63,,1.42,,3.26,,3.96,,3.96,,1.02,,0.318,,0.236,,6.9,,,,478
1576754,19930305,2300,8695108,,3990,5.42,235,,7.6,,,6.95,,5.31,,2.32,,0.68,,0.52,,0.52,,1.2,,2.84,,4.11,,4.11,,0.98,,0.309,,0.211,,6.9,,,,394
1576754,19930306,100,8695109,,3730,5.22,270,,7.7,,,9.50,,8.04,,2.25,,1.06,,0.45,,0.48,,1.51,,2.73,,6.77,,6.53,,0.91,,0.298,,0.23,,6.7,,,,330
1576754,19930306,300,8695110,,3480,5.05,,,,,,7.42,,5.71,,2.30,,0.59,,0.52,,0.52,,1.11,,2.82,,4.6,,4.6,,0.79,,0.288,,0.211,,6.1,,,,
1576754,19930306,500,8695111,,3290,4.92,260,,7.75,,,7.32,,5.85,,2.06,,0.59,,0.42,,0.42,,1.01,,2.48,,4.84,,4.84,,0.71,,0.267,,0.193,,5.8,,,,215
1576754,19930306,700,8695112,,3060,4.75,270,,7.8,,,7.46,,6.06,,1.82,,0.56,,0.42,,0.56,,0.98,,2.38,,5.08,,5.08,,0.66,,0.26,,0.19,,5.5,,,,208
1576754,19930306,900,8695113,,2830,4.58,280,,7.85,,,7.42,,6.47,,1.32,,0.77,,0.38,,0.78,,1.15,,2.1,,5.32,,5.32,,0.61,,0.244,,0.184,,5,,,,190
1576754,19930306,1100,8695114,,2600,4.4,285,,7.85,,,7.54,,6.82,,1.45,,0.73,,0.52,,0.52,,1.25,,1.97,,5.57,,5.57,,0.57,,0.236,,0.17,,4.9,,,,176
1576754,19930306,1150,8695103,4.5,2520,4.34,320,,7.9,,,7.20,,6.86,,1.51,,1.44,,0.34,,0.37,,1.78,,1.88,,5.32,,5.08,,0.5,,0.22,,0.008,,18.4,,,,192
1576754,19930306,1300,8695115,,2440,4.28,328,,7.8,,,8.06,,6.99,,1.59,,0.60,,0.34,,0.42,,0.94,,2.01,,6.05,,6.05,,0.53,,0.224,,0.145,,4.9,,,,146
1576754,19930306,1500,8695116,,2290,4.16,300,,7.9,,,8.09,,7.33,,1.34,,0.58,,0.46,,0.46,,1.04,,1.8,,6.29,,6.29,,0.48,,0.218,,0.156,,3.9,,,,150
1576754,19930306,1700,8695117,,2190,4.08,305,,7.9,,,8.17,,7.31,,1.31,,0.69,,0.33,,0.33,,1.02,,1.64,,6.53,,6.29,,0.44,,0.213,,0.155,,3.3,,,,127
1576754,19930306,1900,8695118,,2090,4,320,,7.9,,,8.60,,6.69,,1.52,,0.57,,0.31,,0.31,,0.88,,1.83,,6.77,,5.81,,0.46,,0.211,,0.148,,4.4,,,,116
1576754,19930306,2100,8695119,,2000,3.92,320,,7.9,,,8.78,,7.91,,1.39,,0.53,,0.36,,0.37,,0.89,,1.76,,7.02,,7.02,,0.43,,0.208,,0.145,,4.3,,,,108
1576754,19930307,100,8695120,,1900,3.83,328,,7.95,,,9.24,,8.46,,1.42,,0.65,,0.31,,0.32,,0.96,,1.74,,7.5,,7.5,,0.4,,0.202,,0.147,,3.8,,,,82
1576754,19930307,1100,8695121,,1760,3.7,360,,8,,,9.56,,9.03,,1.12,,0.61,,0.19,,0.21,,0.8,,1.33,,8.23,,8.23,,0.3,,0.167,,0.118,,4.6,,,,50
1576754,19930323,2215,8695123,,2960,4.68,290,,7.7,,,8.11,,7.28,,1.31,,0.52,,0.23,,0.27,,0.75,,1.58,,6.53,,6.53,,0.49,,0.215,,0.12,,3.2,,,,186
1576754,19930324,1415,8695129,,8000,7.96,351,,7.55,,,8.58,,5.78,,3.16,,0.85,,0.09,,0.34,,0.94,,3.5,,5.08,,4.84,,1.2,,0.223,,0.122,,3,,,,896
1576754,19930324,1615,8695130,,8000,7.96,323,,7.6,,,7.98,,5.84,,3.20,,1.18,,0.3,,0.42,,1.48,,3.62,,4.36,,4.36,,1.26,,0.232,,0.151,,2.9,,,,719
1576754,19930324,1815,8695131,,7830,7.86,310,,7.6,,,6.93,,5.27,,2.14,,0.68,,0.23,,0.43,,0.91,,2.57,,4.36,,4.36,,1.08,,0.233,,0.117,,4.4,,,,640
1576754,19930324,2015,8695132,,7530,7.68,308,,7.75,,,7.46,,5.18,,2.57,,0.56,,0.26,,0.53,,0.82,,3.1,,4.36,,4.36,,0.96,,0.236,,0.151,,4.5,,,,526
1576754,19930324,2215,8695133,,7040,7.38,312,,7.6,,,7.15,,5.50,,2.18,,0.63,,0.27,,0.37,,0.9,,2.55,,4.6,,4.6,,0.96,,0.238,,0.139,,3.9,,,,489
1576754,19930325,15,8695134,,6520,7.05,322,,7.5,,,7.53,,5.45,,2.47,,0.63,,0.22,,0.22,,0.85,,2.69,,4.84,,4.6,,0.82,,0.238,,0.129,,3.4,,,,406
1576754,19930325,215,8695135,,6100,6.79,332,,7.5,,,7.18,,5.97,,1.77,,0.64,,0.25,,0.33,,0.89,,2.1,,5.08,,5.08,,0.68,,0.235,,0.143,,3.4,,,,336
1576754,19930325,415,8695136,,5780,6.59,340,,7.48,,,6.91,,6.17,,1.56,,0.84,,0.25,,0.27,,1.09,,1.83,,5.08,,5.08,,0.66,,0.229,,0.115,,9.2,,,,312
1576754,19930325,615,8695137,,5480,6.39,346,,7.53,,,7.22,,6.10,,1.67,,0.55,,0.23,,0.23,,0.78,,1.9,,5.32,,5.32,,0.66,,0.218,,0.127,,5.4,,,,266
1576754,19930325,815,8695138,,5130,6.16,357,,7.55,,,7.37,,6.60,,1.44,,0.83,,0.21,,0.37,,1.04,,1.81,,5.56,,5.56,,0.56,,0.213,,0.132,,5.8,,,,253
1576754,19930325,1015,8695139,,4790,5.93,365,,7.5,,,7.53,,6.50,,1.13,,0.49,,0.2,,0.35,,0.69,,1.48,,6.05,,5.81,,0.53,,0.202,,0.125,,4.7,,,,200
1576754,19930325,1215,8695140,,4480,5.73,360,,7.1,,,8.02,,6.40,,1.23,,0.39,,0.2,<,0.26,,0.59,,1.49,,6.53,,5.81,,0.48,,0.161,,0.117,,5.2,,,,172
1576754,19930325,1615,8695141,,4010,5.43,395,,7.3,,,7.93,,7.34,,1.22,,0.64,,0.17,,0.18,,0.81,,1.4,,6.53,,6.53,,0.47,,0.212,,0.135,,3.9,,,,147
1576754,19930325,2015,8695142,,3699,5.2,411,,7.25,,,8.56,,7.98,,1.14,,0.58,,0.14,,0.16,,0.72,,1.3,,7.26,,7.26,,0.4,,0.187,,0.125,,3,,,,120
1576754,19930326,15,8695143,,3560,5.1,428,,7.15,,,8.87,,8.24,,0.98,,0.36,,0.14,,0.15,,0.5,,1.13,,7.74,,7.74,,0.35,,0.159,,0.096,,3.8,,,,113
1576754,19930326,615,8695144,,3700,5.2,448,,7.1,,,9.35,,8.59,,0.89,,0.49,,0.11,,0.23,,0.6,,1.12,,8.23,,7.99,,0.37,,0.152,,0.092,,3.4,,,,100
1576754,19930326,1015,8695145,,3520,5.08,448,,7.1,,,9.33,,9.33,,0.91,,0.94,,0.16,,0.19,,1.1,,1.1,,8.23,,8.23,,0.33,,0.158,,0.109,,3.2,,,,98
1576754,19930329,1120,8695148,10.3,2480,4.31,539,,7.85,,,8.50,,8.11,,0.68,,0.29,,0.08,,0.08,,0.37,,0.76,,7.74,,7.74,,0.19,,0.087,,0.055,,1.7,,,,88
1576754,19930401,1130,8695149,,3990,5.41,489,,7.7,,,9.12,,8.48,,1.19,,0.55,,0.19,,0.19,,0.74,,1.38,,7.74,,7.74,,0.51,,0.122,,0.067,,3.6,,,,265
1576754,19930401,1330,8695150,,5420,6.35,474,,7.8,,,9.27,,8.54,,1.36,,1.11,,0.17,,0.17,,1.28,,1.53,,7.74,,7.26,,0.57,,0.115,,0.068,,3.4,,,,402
1576754,19930401,1530,8695151,,6650,7.13,464,,7.8,,,9.29,,7.96,,1.33,,1.23,,0.2,,0.22,,1.43,,1.55,,7.74,,6.53,,0.5,,0.132,,0.087,,3.8,,,,543
1576754,19930401,1730,8695152,,7290,7.53,418,,7.8,,,6.71,,6.71,,1.15,,1.17,,0.22,,0.24,,1.39,,1.39,,5.32,,5.32,,0.69,,0.15,,0.093,,4.5,,,,653
1576754,19930401,1930,8695153,,7470,7.64,342,,7.7,,,6.46,,5.22,,1.60,,0.64,,0.23,,0.26,,0.87,,1.86,,4.6,,4.35,,0.68,,0.197,,0.125,,6.2,,,,764
1576754,19930401,2130,8695154,,7080,7.4,315,,7.7,,,5.79,,5.28,,1.39,,0.93,,0.24,,0.29,,1.17,,1.68,,4.11,,4.11,,0.77,,0.207,,0.132,,7.2,,,,758
1576754,19930401,2330,8695155,,8150,8.05,308,,7.65,,,5.25,,5.25,,1.10,,1.15,,0.23,,0.28,,1.38,,1.38,,3.87,,3.87,,0.62,,0.2,,0.135,,7.1,,,,596
1576754,19930402,30,8695163,,5270,6.25,388,,7.6,,,8.05,,7.29,,1.33,,0.59,,0.17,,0.19,,0.76,,1.52,,6.53,,6.53,,0.44,,0.145,,0.088,,4,,,,153
1576754,19930402,130,8695156,,7730,7.8,307,,7.6,,,6.10,,5.86,,1.46,,1.51,,0.24,,0.29,,1.75,,1.75,,4.35,,4.11,,0.67,,0.194,,0.14,,5.1,,,,437
1576754,19930402,530,8695157,,6450,7.01,337,,7.6,,,6.96,,6.47,,1.85,,1.63,,0.24,,0.27,,1.87,,2.12,,4.84,,4.6,,0.73,,0.195,,0.14,,4.8,,,,293
1576754,19930402,730,8695158,,6570,7.08,354,,7.7,,,7.40,,6.77,,1.56,,1.47,,0.22,,0.27,,1.69,,1.83,,5.57,,5.08,,0.69,,0.191,,0.133,,4.6,,,,265
1576754,19930402,1130,8695159,,6680,7.15,380,,7.65,,,7.78,,7.05,,1.71,,1.77,,0.2,,0.26,,1.97,,1.97,,5.81,,5.08,,0.39,,0.163,,0.115,,4.9,,,,298
1576754,19930402,1530,8695160,,6840,7.25,379,,7.6,,,8.08,,6.44,,1.80,,0.44,,0.19,,0.23,,0.63,,2.03,,6.05,,5.81,,0.8,,0.166,,0.114,,4.4,,,,373
1576754,19930402,1930,8695161,,6355,6.95,361,,7.6,,,7.43,,6.32,,1.65,,0.83,,0.17,,0.21,,1,,1.86,,5.57,,5.32,,0.5,,0.144,,0.091,,4.6,,,,290
1576754,19930402,2130,8695162,,6120,6.8,369,,7.6,,,7.45,,6.72,,1.67,,0.97,,0.18,,0.21,,1.15,,1.88,,5.57,,5.57,,0.57,,0.142,,0.089,,4.2,,,,233
1576754,19930403,1045,8695164,,4540,5.77,419,,7.7,,,9.16,,7.78,,1.47,,0.83,,0.17,,0.19,,1,,1.66,,7.5,,6.78,,0.37,,0.137,,0.083,,3.7,,,,115
1576754,19930403,1330,8695165,,4360,5.65,435,,7.7,,,8.73,,8.21,,0.78,,0.51,,0.2,,0.21,,0.71,,0.99,,7.74,,7.5,,0.35,,0.13,,0.081,,3.4,,,,109
1576754,19930403,1700,8695166,,4140,5.55,450,,7.8,,,8.91,,8.57,,0.98,,0.65,,0.18,,0.19,,0.83,,1.17,,7.74,,7.74,,0.28,,0.114,,0.061,,3.3,,,,87
1576754,19930404,1300,8695167,,4120,4.49,481,,7.7,,,9.25,,8.99,,0.67,,0.41,,0.11,,0.11,,0.52,,0.78,,8.47,,8.47,,0.19,,0.086,,0.042,,2.6,,,,88
1576754,19930421,1215,8695168,14.2,1530,3.48,605,,7.6,,,2.08,,1.81,,0.47,,0.26,,0.05,,0.05,,0.31,,0.52,,1.56,,1.5,,0.12,,0.065,,0.027,,2.2,,,,42
1576754,19930429,1130,8695169,13.9,1570,3.52,496,,6.99,,,8.73,,8.73,,0.45,,0.46,,0.04,,0.05,,0.5,,0.5,,8.23,,8.23,,0.14,,0.076,,0.006,,2.7,,,,38
1576754,19930505,1015,8695170,12,1110,3.05,572,,7.59,,,10.13,,10.12,,0.39,,0.38,,0.06,,0.06,,0.44,,0.45,,9.68,,9.68,,0.09,,0.055,,0.025,,2.8,,,,33
1576754,19930512,1100,8695172,21.5,794,2.67,539,,7.9,,,9.72,,9.64,,0.50,,0.42,,0.02,<,0.02,<,0.44,,0.52,,9.2,,9.2,,0.11,,0.084,,0.041,,2.7,,,,16
1576754,19930520,1030,8695174,14.4,661,2.49,630,,7.77,,,10.61,,10.46,,0.34,,0.29,,0.07,,0.07,,0.36,,0.41,,10.2,,10.1,,0.12,,0.089,,0.057,,2.7,,,,41
1576754,19930607,1250,8695175,20.2,397.1,2.03,649,,7.91,,,10.51,,10.14,,0.55,,0.43,,0.03,,0.04,,0.46,,0.59,,9.92,,9.68,,0.14,,0.128,,0.084,,2.9,,,,15
1576754,19930616,1205,8695176,25.2,307,1.82,700,,8.42,,,10.31,,10.21,,0.60,,0.50,,0.03,,0.03,,0.53,,0.63,,9.68,,9.68,,0.22,,0.08,,0.099,,8.6,,,,13
1576754,19930707,1125,8695177,30.1,284,1.76,612,,7.25,,,7.98,,7.44,,0.70,,0.40,,0.02,<,0.02,<,0.42,,0.72,,7.26,,7.02,,0.25,,0.242,,0.184,,3.6,,,,20
1576754,19930816,1100,8695179,26.4,158,1.39,752,,7.2,,,8.18,,7.79,,0.65,,0.51,,0.02,,0.03,,0.53,,0.68,,7.5,,7.26,,0.26,,0.19,,0.094,,1,<,,,28
1576754,19930923,1030,8695180,17.5,256,1.68,690,,7.9,,,8.56,,8.46,,0.79,,0.69,,0.03,,0.03,,0.72,,0.82,,7.74,,7.74,,0.25,,0.204,,0.16,,4.4,,,,18
1576754,19930928,315,,,2810,4.56,380,,7.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,991
1576754,19930928,515,,,3680,5.19,340,,7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1120
1576754,19930928,715,8695181,,3640,5.16,350,,7.2,,,10.36,,5.98,,5.19,,0.91,,0.23,,0.33,,1.14,,5.52,,4.84,,4.84,,2.22,,0.25,,0.116,,6.6,,,,864
1576754,19930928,915,8695182,,3050,4.74,340,,7.3,,,9.03,,5.70,,3.97,,1.07,,0.27,,0.46,,1.34,,4.43,,4.6,,4.36,,1.56,,0.257,,0.163,,6.7,,,,768
1576754,19930928,1115,8695183,,2300,4.27,310,,7.2,,,7.08,,5.18,,2.54,,0.82,,0.25,,0.43,,1.07,,2.97,,4.11,,4.11,,1.44,,0.239,,0.169,,7,,,,652
1576754,19930928,1315,8695184,,1890,3.82,280,,7.3,,,6.76,,4.95,,2.64,,1.04,,0.28,,0.49,,1.32,,3.13,,3.63,,3.63,,1.2,,0.271,,0.182,,7.3,,,,562
1576754,19930928,1515,8695185,,704,2.55,270,,7.3,,,6.09,,4.51,,2.18,,0.85,,0.27,,0.52,,1.12,,2.7,,3.39,,3.39,,1.01,,0.261,,0.16,,7.3,,,,483
1576754,19930929,1130,8695186,,588,2.38,290,,7.3,,,5.83,,4.83,,1.87,,1.01,,0.19,,0.33,,1.2,,2.2,,3.63,,3.63,,0.74,,0.315,,0.191,,8.1,,,,271
1576754,19931020,1355,8695187,14.4,489,2.21,743,,8,,,8.66,,8.52,,0.59,,0.45,,0.02,<,0.02,,0.47,,0.61,,8.05,,8.05,,0.18,,0.158,,0.118,,3.3,,,,10
1576754,19931116,1125,8695188,13,277,1.74,650,,8.35,,,8.55,,8.37,,0.57,,0.39,,0.02,<,0.02,<,0.41,,0.59,,7.96,,7.96,,0.12,,0.1,,0.065,,3.1,,,,2
1576754,19931205,215,8695189,8,1600,3.55,568,,8.1,,,11.39,,10.09,,1.06,,0.29,,0.1,,0.13,,0.39,,1.19,,10.2,,9.7,,0.37,,0.15,,0.104,,5.5,,,,200
1576754,19931205,415,8695190,8,1980,3.9,524,,8.1,,,8.98,,6.77,,1.55,,0.37,,0.11,,0.17,,0.48,,1.72,,7.26,,6.29,,0.63,,0.171,,0.136,,7.2,,,,382
1576754,19931205,615,8695191,8.8,3410,5,478,,8.1,,,8.38,,7.42,,1.42,,0.52,,0.12,,0.18,,0.64,,1.6,,6.78,,6.78,,0.7,,0.181,,0.138,,7.3,,,,403
1576754,19931205,815,8695192,8,6680,7.15,375,,8.1,,,9.48,,4.67,,4.05,,0.31,,0.14,,0.28,,0.45,,4.33,,5.15,,4.22,,2.16,,0.249,,0.188,,9.5,,,,2828
1576754,19931205,1015,8695193,8.1,9070,8.6,380,,8.1,,,8.26,,5.28,,2.87,,0.26,,0.14,,0.24,,0.4,,3.11,,5.15,,4.88,,1.56,,0.203,,0.133,,8,,,,1289
1576754,19931205,1215,8695194,8.1,10800,9.64,380,,8,,,7.43,,5.16,,2.42,,0.50,,0.17,,0.26,,0.67,,2.68,,4.75,,4.49,,1.5,,0.204,,0.141,,8.3,,,,701
1576754,19931205,1415,8695195,8,12000,10.29,333,,7.9,,,8.48,,5.03,,3.73,,0.69,,0.25,,0.39,,0.94,,4.12,,4.36,,4.09,,1.86,,0.228,,0.174,,11.5,,,,1598
1576754,19931205,1615,8695197,8,13000,10.84,268,,7.5,,,3.65,,3.26,,0.47,,0.49,,0.26,,0.28,,0.75,,0.75,,2.9,,2.51,,2.04,,0.263,,0.185,,11.2,,,,1301
1576754,19931205,1815,8695198,8,13600,11.22,242,,7.5,,,7.42,,3.17,,4.34,,0.37,,0.29,,0.31,,0.66,,4.65,,2.77,,2.51,,2.34,,0.281,,0.198,,9.6,,,,1626
1576754,19931205,2015,8695199,8,14500,11.73,220,,7.6,,,6.43,,3.01,,3.66,,0.44,,0.33,,0.39,,0.77,,4.05,,2.38,,2.24,,2.22,,0.257,,0.18,,12.8,,,,1501
1576754,19931205,2215,8695200,8,15400,12.22,206,,7.6,,,7.80,,2.74,,5.04,,0.28,,0.35,,0.38,,0.63,,5.42,,2.38,,2.11,,2.46,,0.244,,0.166,,12,,,,1527
1576754,19931206,15,8695201,7.9,15800,12.51,198,,7.6,,,6.67,,2.82,,4.06,,0.38,,0.33,,0.37,,0.71,,4.43,,2.24,,2.11,,2.1,,0.239,,0.16,,13.9,,,,1445
1576754,19931206,215,8695202,7.9,15700,12.41,195,,7.55,,,6.17,,2.83,,3.32,,0.41,,0.31,,0.34,,0.72,,3.66,,2.51,,2.11,,1.86,,0.235,,0.151,,12.7,,,,1206
1576754,19931206,415,8695203,7.8,15100,12.07,198,,7.65,,,5.27,,3.25,,2.61,,0.60,,0.27,,0.28,,0.87,,2.89,,2.38,,2.38,,1.26,,0.223,,,,11.7,,,,908
1576754,19931206,615,8695204,7.8,14000,11.4,206,,7.6,,,5.45,,3.63,,2.56,,0.76,,0.23,,0.25,,0.99,,2.81,,2.64,,2.64,,1.08,,0.313,,0.177,,10.9,,,,679
1576754,19931206,815,8695205,7.6,12300,10.46,216,,7.6,,,5.29,,3.61,,2.18,,0.52,,0.19,,0.21,,0.71,,2.39,,2.9,,2.9,,0.96,,0.23,,0.159,,10.2,,,,522
1576754,19931206,1015,8695206,7.6,10200,9.24,232,,7.55,,,5.39,,3.91,,1.78,,0.45,,0.16,,0.18,,0.61,,1.96,,3.43,,3.3,,0.75,,0.233,,0.15,,9.6,,,,383
1576754,19931206,1215,8695207,7.6,7800,7.84,251,,7.5,,,5.78,,4.51,,1.64,,0.64,,0.17,,0.18,,0.81,,1.82,,3.96,,3.7,,0.66,,0.242,,0.161,,8.9,,,,331
1576754,19931206,1415,8695208,7.6,5910,6.67,271,,7.5,,,5.73,,5.05,,1.46,,0.79,,0.17,,0.18,,0.96,,1.64,,4.09,,4.09,,0.6,,0.237,,0.178,,8.4,,,,232
1576754,19931206,1615,8695209,7.6,4880,5.99,308,,7.2,,,6.24,,5.43,,1.57,,0.84,,0.1,,0.18,,0.94,,1.75,,4.49,,4.49,,0.54,,0.209,,0.105,,8.3,,,,173
1576754,19931206,1815,8695210,7.6,4290,5.61,318,,7.5,,,6.51,,5.80,,1.31,,0.66,,0.12,,0.18,,0.78,,1.49,,5.02,,5.02,,0.51,,0.202,,0.129,,7.9,,,,161
1576754,19931206,2015,8695211,7.6,3890,5.33,335,,7.6,,,7.11,,5.81,,1.55,,0.42,,0.11,,0.15,,0.53,,1.7,,5.41,,5.28,,0.43,,0.188,,0.13,,7.6,,,,199
1576754,19931206,2215,8695212,7.6,3600,5.13,350,,7.6,,,6.63,,6.34,,0.82,,0.56,,0.1,,0.13,,0.66,,0.95,,5.68,,5.68,,0.4,,0.176,,0.114,,7.4,,,,123
1576754,19931207,215,8695213,7.6,3180,4.84,378,,7.65,,,7.86,,6.88,,1.39,,0.58,,0.1,,0.13,,0.68,,1.52,,6.34,,6.2,,0.34,,0.157,,0.1,,7,,,,119
1576754,19931207,615,8695214,7.6,2900,4.63,402,,7.7,,,7.89,,7.38,,1.03,,0.67,,0.11,,0.13,,0.78,,1.16,,6.73,,6.6,,0.34,,0.145,,0.098,,6.5,,,,91
1576754,19931207,1215,8695215,7.6,2570,4.38,426,,7.8,,,8.07,,7.73,,0.69,,0.50,,0.1,,0.12,,0.6,,0.81,,7.26,,7.13,,0.27,,0.129,,0.08,,4.9,,,,73
1576754,19931207,1415,8695216,7.6,2520,4.34,440,,7.8,,,8.55,,8.08,,1.05,,0.73,,0.09,,0.11,,0.82,,1.16,,7.39,,7.26,,0.26,,0.126,,0.073,,4.8,,,,79
1576754,19931207,2115,8695218,7.6,2310,4.18,454,,7.7,,,9.08,,8.47,,1.07,,0.60,,0.08,,0.09,,0.68,,1.16,,7.92,,7.79,,0.23,,0.123,,0.091,,4,,,,52
1576754,19931208,515,8695219,7.6,2090,4,480,,7.8,,,8.35,,8.19,,0.35,,0.33,,0.07,,0.08,,0.4,,0.43,,7.92,,7.79,,0.15,,0.107,,0.061,,3.7,,,,34
1576754,19931208,1115,8695220,7.6,1970,3.89,492,,7.85,,,9.06,,8.93,,0.53,,0.54,,0.07,,0.08,,0.61,,0.61,,8.45,,8.32,,0.14,,0.102,,0.058,,3.4,,,,40
1576754,19931209,1145,8695221,7,1600,3.55,595,,7.8,,,9.96,,9.25,,0.53,,0.35,,0.06,,0.06,,0.41,,0.59,,9.37,,8.84,,0.14,,0.085,,0.03,,2.6,,,,21
1576754,19931216,930,8695222,7.7,965,2.88,665,,8.05,,,5.73,,5.73,,0.33,,0.35,,0.06,,0.08,,0.41,,0.41,,5.32,,5.32,,0.1,,0.08,,0.014,,2,,,,3
1576754,19940217,935,8695223,2,440,2.12,628,,8.1,,,9.94,,9.78,,0.32,,0.30,,0.64,,0.64,,0.94,,0.96,,8.98,,8.84,,0.09,,0.062,,0.022,,3.3,,,,3
1576754,19940315,1030,8695225,5,4440,5.7,320,,7.8,,,6.06,,5.28,,1.35,,0.61,,0.58,,0.62,,1.19,,1.97,,4.09,,4.09,,0.68,,0.346,,0.296,,4.6,,,,233
1576754,19940322,400,8695226,,5740,6.56,363,,7.5,,,8.30,,5.54,,3.40,,0.76,,0.51,,0.59,,1.27,,3.99,,4.31,,4.27,,1.56,,0.229,,0.037,,5.4,,,,1944
1576754,19940322,1205,8695227,6,8290,8.13,267,,,,,7.15,,4.48,,3.25,,0.81,,0.72,,0.82,,1.53,,4.07,,3.08,,2.95,,1.44,,0.348,,0.242,,5.8,,,,745
1576754,19940323,1305,8695228,12,5330,6.29,225,,8.3,,,4.36,,3.74,,0.93,,0.33,,0.37,,0.39,,0.7,,1.32,,3.04,,3.04,,0.49,,0.184,,0.117,,3.7,,,,222
1576754,19940324,1220,8695229,9.6,4990,6.06,328,,,,,5.99,,5.38,,0.97,,0.38,,0.25,,0.27,,0.63,,1.24,,4.75,,4.75,,0.41,,0.18,,0.152,,4.3,,,,181
1576754,19940325,1200,8695230,9.5,4560,5.78,360,,8.21,,,6.47,,5.90,,0.76,,0.19,,0.17,,0.17,,0.36,,0.93,,5.54,,5.54,,0.3,,0.139,,0.069,,3.1,,,,110
1576754,19940326,1215,8695232,8,3910,5.34,390,,8.21,,,7.07,,6.33,,0.97,,0.49,,0.16,,0.16,,0.65,,1.13,,5.94,,5.68,,0.3,,0.12,,0.074,,3.7,,,,224
1576754,19940327,1930,8695236,,5710,6.54,370,,,,,7.46,,6.74,,1.22,,0.64,,0.16,,0.17,,0.8,,1.39,,6.07,,5.94,,0.43,,0.117,,0.053,,3.7,,,,272
1576754,19940328,130,8695237,,7750,7.81,318,,8.02,,,7.58,,5.88,,2.02,,0.47,,0.26,,0.28,,0.73,,2.3,,5.28,,5.15,,1.08,,0.164,,0.101,,5.3,,,,1105
1576754,19940328,330,8695238,,7700,7.78,285,,7.89,,,7.75,,5.51,,3.01,,0.83,,0.32,,0.38,,1.15,,3.39,,4.36,,4.36,,1.08,,0.194,,0.123,,6.3,,,,1399
1576754,19940328,930,8695239,,5710,6.54,287,,8.02,,,6.56,,5.27,,1.72,,0.63,,0.28,,0.35,,0.91,,2.07,,4.49,,4.36,,0.83,,0.179,,0.111,,6,,,,909
1576754,19940328,1315,8695234,9.6,5090,6.13,312,,8.08,,,6.20,,5.72,,1.03,,0.57,,0.27,,0.29,,0.84,,1.32,,4.88,,4.88,,0.58,,0.171,,0.082,,5.2,,,,444
1576754,19940328,1600,8695242,,5030,6.09,342,,7.7,,,7.30,,6.48,,1.19,,0.54,,0.26,,0.3,,0.8,,1.49,,5.81,,5.68,,0.42,,0.172,,0.126,,3.7,,,,336
1576754,19940328,2000,8695243,,5340,6.3,385,,7.65,,,6.50,,6.02,,0.93,,0.62,,0.25,,0.29,,0.87,,1.22,,5.28,,5.15,,0.36,,0.155,,0.114,,4.6,,,,208
1576754,19940329,400,8695245,,5990,6.72,351,,7.65,,,7.45,,6.49,,1.29,,0.47,,0.21,,0.22,,0.68,,1.51,,5.94,,5.81,,0.5,,0.155,,0.117,,4.8,,,,376
1576754,19940329,1000,8695246,,6400,6.98,350,,7.7,,,6.56,,5.89,,1.12,,0.48,,0.26,,0.29,,0.74,,1.41,,5.15,,5.15,,0.44,,0.172,,0.13,,5,,,,344
1576754,19940329,1300,8695240,,6570,7.08,350,,7.85,,,6.76,,5.96,,1.16,,0.65,,0.29,,0.32,,0.94,,1.48,,5.28,,5.02,,0.47,,0.183,,0.135,,4,,,,682
1576754,19940329,1600,8695248,7.9,6660,7.14,340,,7.85,,,6.29,,5.75,,1.01,,0.49,,0.24,,0.26,,0.73,,1.27,,5.02,,5.02,,0.35,,0.18,,0.151,,4.7,,,,
1576754,19940329,2000,8695249,,6820,7.24,340,,7.8,,,6.45,,5.65,,1.15,,0.36,,0.27,,0.28,,0.63,,1.43,,5.02,,5.02,,0.45,,0.189,,0.155,,4.6,,,,295
1576754,19940329,2200,8695250,,6790,7.22,338,,7.85,,,6.44,,5.88,,1.12,,0.57,,0.29,,0.3,,0.86,,1.42,,5.02,,5.02,,0.52,,0.186,,0.156,,4.6,,,,328
1576754,19940330,200,8695251,,6240,6.88,332,,7.9,,,6.67,,5.85,,1.37,,0.56,,0.27,,0.28,,0.83,,1.65,,5.02,,5.02,,0.49,,0.184,,0.155,,4.5,,,,319
1576754,19940330,600,8695252,,5480,6.39,345,,7.9,,,6.67,,5.97,,1.11,,0.44,,0.25,,0.28,,0.69,,1.39,,5.28,,5.28,,0.38,,0.18,,0.15,,4.3,,,,322
1576754,19940330,1100,8695253,,4650,5.84,360,,7.9,,,6.39,,5.91,,0.67,,0.19,,0.18,,0.18,,0.37,,0.85,,5.54,,5.54,,0.34,,0.154,,0.131,,4,,,,299
1576754,19940330,1230,8695247,8.8,4480,5.73,375,,7.9,,,6.76,,5.51,,0.78,,0.33,,0.16,,0.17,,0.49,,0.95,,5.81,,5.02,,0.27,,0.147,,0.116,,3.6,,,,76
1576754,19940331,1210,8695254,10.5,4670,5.85,445,,7.9,,,5.88,,5.22,,0.10,,0.10,,0.1,,0.1,,0.2,<,0.2,<,5.68,,5.02,,0.16,,0.086,,0.05,,2.6,,,,40
1576754,19940401,1155,8695255,11.7,2730,4.5,480,,7.9,,,8.19,,8.19,,0.13,,0.13,,0.07,,0.07,,0.2,<,0.2,<,7.99,,7.99,,0.19,,0.079,,0.049,,2.5,,,,
1576754,19940402,1130,8695256,13.3,2350,4.21,550,,7.7,,,8.98,,8.98,,0.15,,0.15,,0.05,,0.05,,0.2,<,0.2,<,8.78,,8.78,,0.12,,0.073,,0.05,,2.4,,,,29
1576754,19940411,1130,8695257,12.3,1660,3.61,510,,8.31,,,8.04,,6.73,,0.27,,0.17,,0.03,,0.03,,0.2,<,0.3,,7.74,,6.53,,0.1,,0.056,,0.033,,2.6,,,,14
1576754,19940419,1130,8695259,17.4,1210,3.16,525,,8.37,,,7.94,,7.94,,0.18,,0.18,,0.02,<,0.02,<,0.2,<,0.2,<,7.74,,7.74,,0.1,,0.064,,0.04,,2.6,,,,7
1576754,19940425,1145,8695260,17.4,908,2.81,565,,8.39,,,7.70,,6.73,,0.18,,0.18,,0.02,<,0.02,<,0.2,<,0.2,<,7.5,,6.53,,0.08,,0.044,,0.022,,2.5,,,,1
1576754,19940508,915,,,,3.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,13
1576754,19940508,2040,,,,3.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,61
1576754,19940509,1010,,,,3.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,29
1576754,19940518,1100,8695261,14.1,704,2.55,580,,8.1,,,4.83,,4.81,,0.70,,0.68,,0.02,<,0.02,<,0.7,,0.72,,4.11,,4.11,,0.08,,0.076,,0.05,,2.6,,,,10
1576754,19940525,2230,,,,2.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,518
1576754,19940526,630,8695262,,1790,3.73,570,,7.91,,,7.32,,6.92,,0.58,,0.58,,0.14,,0.14,,0.72,,0.72,,6.6,,6.2,,0.03,,0.029,,0.029,,4,,,,140
1576754,19940526,830,8695263,,1650,3.6,485,,7.72,,,7.24,,7.16,,0.54,,0.47,,0.22,,0.23,,0.69,,0.77,,6.47,,6.47,,0.18,,0.134,,0.078,,3.8,,,,118
1576754,19940526,945,,20.5,,3.89,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,77
1576754,19940526,1030,8695265,,1400,3.35,460,,7.81,,,5.95,,4.79,,0.45,,0.55,,0.02,<,0.22,,0.57,,0.67,,5.28,,4.22,,0.17,,0.127,,0.09,,3.6,,,,142
1576754,19940526,1230,8695266,,1190,3.14,475,,7.89,,,7.51,,7.24,,0.60,,0.74,,0.03,,0.18,,0.77,,0.78,,6.73,,6.47,,0.18,,0.126,,0.094,,3.5,,,,72
1576754,19940526,1430,8695267,,1080,3.01,475,,7.89,,,6.45,,6.31,,0.56,,0.74,,0.03,,0.21,,0.77,,0.77,,5.68,,5.54,,0.19,,0.128,,0.099,,3.7,,,,53
1576754,19940526,1630,8695268,,1120,3.06,435,,7.65,,,6.84,,4.57,,0.98,,0.51,,0.36,,0.45,,0.87,,1.43,,5.41,,3.7,,1.24,,0.21,,0.178,,10.8,,,,1476
1576754,19940526,1830,8695269,,1360,3.31,320,,7.61,,,7.51,,6.69,,0.78,,1.25,,0.29,,0.92,,1.54,,1.7,,5.81,,5.15,,1.63,,0.232,,0.181,,16.5,,,,2036
1576754,19940526,2040,,,,3.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1830
1576754,19940526,2045,,,,3.51,430,,8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1576754,19940526,2100,8695270,,1540,3.49,430,,8.2,,,7.73,,7.50,,1.19,,1.09,,0.6,,0.73,,1.69,,1.92,,5.81,,5.81,,0.82,,0.247,,0.185,,9.1,,,,657
1576754,19940526,2300,8695271,,1440,3.39,430,,8.3,,,6.16,,5.50,,0.23,,0.36,,0.65,,0.78,,1.01,,1.01,,5.15,,4.49,,0.94,,0.254,,0.179,,9.6,,,,536
1576754,19940527,230,8695272,,1300,3.25,430,,8.2,,,7.63,,6.76,,0.22,,0.38,,0.7,,0.94,,1.08,,1.16,,6.47,,5.68,,0.99,,0.293,,0.232,,9.4,,,,459
1576754,19940527,1142,,,,2.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1576754,19940607,940,,,,4.07,750,,8.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,241
1576754,19940607,945,8695273,,2160,4.06,540,,8.2,,,8.77,,7.83,,1.46,,0.52,,0.05,,0.05,,0.57,,1.51,,7.26,,7.26,,0.33,,0.139,,0.098,,3.8,,,,340
1576754,19940607,1145,8695274,,1860,3.8,480,,8.3,,,9.18,,8.16,,1.38,,0.61,,0.05,,0.06,,0.66,,1.44,,7.74,,7.5,,0.39,,0.133,,0.093,,4,,,,194
1576754,19940607,1345,8695275,,1610,3.56,655,,8.3,,,8.91,,7.76,,1.31,,0.42,,0.08,,0.1,,0.5,,1.41,,7.5,,7.26,,0.38,,0.171,,0.131,,3.9,,,,208
1576754,19940607,1535,,,,3.39,655,,8.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,116
1576754,19940607,1545,8695276,,1420,3.37,500,,8.3,,,8.55,,7.92,,1.17,,0.55,,0.11,,0.12,,0.66,,1.29,,7.26,,7.26,,0.51,,0.199,,0.133,,3.9,,,,150
1576754,19940607,1745,8695277,,1210,3.16,445,,8.2,,,8.45,,7.54,,1.53,,0.63,,0.14,,0.15,,0.77,,1.68,,6.77,,6.77,,0.56,,0.262,,0.15,,4.1,,,,266
1576754,19940612,2015,8695279,,2110,4.01,570,,7.9,,,8.42,,8.37,,1.00,,1.00,,0.11,,0.16,,1.11,,1.16,,7.26,,7.26,,1.8,,0.207,,0.125,,5.9,,,,1373
1576754,19940612,2120,,,,4.28,450,,7.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4603
1576754,19940612,2215,8695280,,2580,4.39,500,,7.9,,,8.78,,7.58,,1.82,,0.67,,0.14,,0.19,,0.81,,2.01,,6.77,,6.77,,1.08,,0.18,,0.093,,5.9,,,,672
1576754,19940613,15,8695281,,3030,4.73,400,,7.8,,,7.66,,7.17,,1.60,,1.67,,0.18,,0.25,,1.85,,1.85,,5.81,,5.32,,1.38,,0.166,,0.125,,6.4,,,,849
1576754,19940613,215,8695282,,2200,4.09,320,,7.5,,,9.06,,6.07,,2.79,,0.43,,0.32,,0.46,,0.75,,3.25,,5.81,,5.32,,1.44,,0.206,,,,6.5,,,,786
1576754,19940613,415,8695283,,1410,3.36,320,,7.6,,,9.85,,6.36,,3.69,,0.66,,0.38,,0.59,,1.04,,4.28,,5.57,,5.32,,1.31,,0.268,,0.18,,10.5,,,,859
1576754,19940613,615,8695284,,965,2.88,360,,7.8,,,8.53,,5.98,,2.43,,0.56,,0.34,,0.53,,0.9,,2.96,,5.57,,5.08,,0.59,,0.259,,,,6.2,,,,648
1576754,19940613,945,,,,2.57,400,,8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,493
1576754,19940613,1430,,,,2.41,380,,7.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,341
1576754,19940622,1940,,,,1.77,680,,8.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,114
1576754,19940628,840,,,,2.09,675,,8.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,95
1576754,19940628,1420,,,,2.99,680,,8.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,79
1576754,19940629,900,,,,2.09,650,,8.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,164
1576754,19940630,930,,24,,2.27,570,,8.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,75
1576754,19940701,1115,,24.5,,2.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,67
1576754,19940701,1710,,26,,2.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,39
1576754,19940707,905,,26,,2.61,645,,7.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,55
1576754,19940707,1945,,28,,2.33,540,,8.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,59
1576754,19940714,1900,8695289,,4150,5.51,440,,7.8,,,7.39,,5.63,,2.75,,1.30,,0.24,,0.42,,1.54,,3.17,,4.22,,4.09,,2.26,,0.26,,0.194,,12.9,,,,3986
1576754,19940714,2115,8695290,,3140,4.81,475,,7.8,,,6.16,,5.10,,1.91,,1.01,,0.13,,0.29,,1.14,,2.2,,3.96,,3.96,,1.24,,0.14,,0.089,,12.6,,,,1090
1576754,19940714,2155,,,,4.72,380,,7.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1773
1576754,19940714,2315,8695291,,3890,5.33,460,,7.8,,,6.51,,5.10,,2.77,,1.95,,0.11,,0.18,,2.06,,2.95,,3.56,,3.04,,1.61,,0.11,,0.064,,6.1,,,,1038
1576754,19940715,115,8695292,,5360,6.31,410,,7.7,,,6.33,,4.75,,2.30,,0.76,,0.16,,0.2,,0.92,,2.5,,3.83,,3.83,,2,,0.13,,0.076,,6.6,,,,1274
1576754,19940715,140,,,,6.69,390,,7.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1422
1576754,19940715,315,8695293,,7350,7.57,400,,7.8,,,7.21,,4.75,,3.31,,1.23,,0.22,,0.34,,1.45,,3.65,,3.56,,3.3,,3.88,,0.15,,0.087,,7.6,,,,2415
1576754,19940715,515,8695294,,8080,8.01,410,,7.7,,,8.09,,5.10,,3.68,,0.78,,0.36,,0.45,,1.14,,4.13,,3.96,,3.96,,6.04,,0.18,,0.129,,7,,,,3645
1576754,19940715,715,8695295,,7760,7.82,350,,7.7,,,7.92,,4.75,,4.10,,1.33,,0.38,,0.52,,1.71,,4.62,,3.3,,3.04,,5.81,,0.24,,0.184,,8.1,,,,3495
1576754,19940715,830,,,,7.21,300,,7.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2710
1576754,19940715,915,8695296,,6070,6.77,280,,7.7,,,5.81,,4.05,,2.60,,1.33,,0.34,,0.57,,1.67,,3.17,,2.64,,2.38,,4.22,,0.24,,0.182,,7.4,,,,2774
1576754,19940715,1315,8695297,,2830,4.58,235,,7.8,,,4.40,,2.60,,1.36,,,,0.32,,0.53,,0.22,,1.89,,2.51,,2.38,,1.88,,0.27,,0.217,,8.6,,,,1382
1576754,19940715,1515,8695298,,2190,4.08,240,,8.1,,,3.52,,2.58,,0.71,,,,0.3,,0.43,,0.2,<,1.14,,2.38,,2.38,,1.75,,0.37,,0.318,,8.4,,,,908
1576754,19940715,1730,,,,3.71,260,,7.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,622
1576754,19940720,1120,8695299,27.1,379,1.99,635,,8.1,,,8.09,,7.74,,1.71,,1.37,,0.03,,0.04,,1.4,,1.75,,6.34,,6.34,,0.27,,0.176,,0.143,,3.4,,,,93
1576754,19940808,920,,,,1.84,600,,7.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,28
1576754,19940809,1040,8695300,26.9,303,1.81,600,,8.2,,,7.92,,7.74,,1.12,,1.19,,0.02,<,0.02,<,1.21,,1.14,,6.78,,6.53,,0.04,,0.019,,0.002,<,2.8,,,,16
1576754,19940817,1800,8695301,,2350,4.21,500,,7.7,,,5.63,,5.61,,0.15,,0.16,,0.04,,0.07,,0.2,<,0.22,,5.41,,5.41,,0.56,,0.308,,,,4.3,,,,261
1576754,19940817,2000,8695302,,2450,4.29,470,,7.7,,,5.45,,5.22,,0.18,,0.10,,0.1,,0.12,,0.2,<,0.3,,5.15,,5.02,,0.61,,0.323,,,,4.2,,,,247
1576754,19940817,2200,8695303,,2230,4.11,355,,7.6,,,3.90,,3.90,,0.08,,0.11,,0.09,,0.12,,0.2,<,0.2,<,3.7,,3.7,,0.49,,0.243,,,,4,,,,156
1576754,19940818,200,8695305,,1640,3.59,400,,7.6,,,4.57,,4.57,,,,0.06,,0.15,,0.18,,0.21,,0.21,,4.36,,4.36,,0.42,,0.302,,,,5.1,,,,155
1576754,19940818,400,8695306,,2450,4.29,330,,7.5,,,4.05,,3.70,,0.41,,0.09,,0.18,,0.21,,0.27,,0.62,,3.43,,3.43,,0.61,,0.321,,,,5,,,,304
1576754,19940818,600,8695307,,2450,4.29,400,,7.45,,,4.93,,4.57,,0.26,,,,0.18,,0.18,,0.21,,0.44,,4.49,,4.36,,0.84,,0.383,,,,5,,,,366
1576754,19940818,800,8695308,,2370,4.23,450,,7.65,,,6.45,,5.35,,1.14,,,,0.16,,0.16,,0.2,<,1.3,,5.15,,5.15,,0.44,,0.393,,,,5.2,,,,281
1576754,19940818,1000,8695309,,1940,3.87,440,,7.5,,,5.81,,5.61,,0.26,,0.07,,0.13,,0.14,,0.2,<,0.4,,5.41,,5.41,,0.82,,0.365,,,,5.3,,,,225
1576754,19940818,1200,8695310,,1640,3.59,475,,7.7,,,5.81,,5.74,,0.10,,0.05,,0.15,,0.17,,0.2,<,0.27,,5.54,,5.54,,0.59,,0.372,,,,5.2,,,,208
1576754,19940908,1045,,,,1.83,675,,8.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,17
1576754,19940914,1025,8695311,20.8,263,1.71,725,,8.6,,,8.97,,8.78,,0.11,,0.18,,0.02,<,0.02,<,0.2,<,0.13,,8.84,,8.58,,0.23,,0.206,,0.162,,2.3,,,,9
1576754,19940926,1345,8695312,,2580,4.39,522,,6.77,,,6.51,,6.51,,0.65,,0.67,,0.03,,0.05,,0.7,,0.7,,5.81,,5.81,,0.3,,0.243,,0.188,,4.4,,,,257
1576754,19940926,1545,8695313,,2770,4.53,421,,6.66,,,6.16,,4.93,,1.03,,,,0.09,,0.11,,0.05,,1.14,,5.02,,4.88,,0.29,,0.228,,0.173,,4.3,,,,268
1576754,19940926,1745,8695314,,2660,4.45,350,,6.68,,,6.69,,4.57,,2.10,,,,0.18,,0.23,,0.21,,2.33,,4.36,,4.36,,0.52,,0.366,,0.286,,5.6,,,,451
1576754,19940926,1945,8695315,,2770,4.53,321,,6.64,,,5.98,,4.40,,1.81,,0.55,,0.15,,0.21,,0.7,,2.02,,3.96,,3.7,,0.47,,0.321,,0.246,,5.2,,,,475
1576754,19940926,2145,8695316,,3220,4.87,309,,6.55,,,5.10,,4.40,,1.64,,1.11,,0.12,,0.16,,1.23,,1.8,,3.3,,3.17,,0.38,,0.285,,0.226,,4.9,,,,504
1576754,19940926,2345,8695317,,3710,5.21,336,,6.5,,,6.86,,4.40,,2.55,,0.27,,0.17,,0.22,,0.44,,2.77,,4.09,,3.96,,0.52,,0.367,,0.279,,6.1,,,,713
1576754,19940927,145,8695318,,3310,4.93,428,,6.94,,,6.33,,4.93,,3.21,,2.38,,0.17,,0.22,,2.55,,3.43,,2.9,,2.38,,1.2,,0.399,,0.324,,6.5,,,,664
1576754,19940927,345,8695319,,2570,4.38,366,,7.12,,,5.81,,5.81,,2.14,,3.11,,0.19,,0.24,,3.3,,2.38,,3.43,,2.51,,0.72,,0.418,,0.321,,5.9,,,,517
1576754,19940927,945,8695320,,1470,3.42,365,,7.16,,,6.16,,5.63,,2.79,,2.32,,0.27,,0.33,,2.59,,3.12,,3.04,,3.04,,0.88,,0.358,,0.247,,5.4,,,,279
1576754,19940927,1145,8695321,,1300,3.25,336,,7.22,,,5.28,,5.10,,1.77,,2.46,,0.26,,0.34,,2.72,,2.11,,3.17,,2.38,,0.94,,0.396,,0.315,,5.7,,,,277
1576754,19941017,1205,8695322,14,246,1.65,650,,8.3,,,8.67,,8.43,,0.18,,0.18,,0.02,<,0.02,<,0.2,<,0.2,<,8.47,,8.23,,0.15,,0.138,,0.101,,3.2,,,,38
1576754,19941121,1155,8695323,12,266,1.71,650,,8.2,,,5.98,,5.81,,0.38,,0.21,,0.06,,0.06,,0.27,,0.44,,5.54,,5.54,,0.17,,0.144,,0.089,,3.5,,,,7
1576754,19941205,1400,8695325,,1560,3.51,550,,7.9,,,8.09,,7.74,,2.12,,1.79,,0.14,,0.16,,1.93,,2.28,,5.81,,5.81,,0.24,,0.17,,,,10.9,,,,35
1576754,19941205,1600,8695326,,1560,3.51,540,,8,,,7.74,,7.57,,1.30,,1.40,,0.12,,0.15,,1.52,,1.45,,6.29,,6.05,,0.2,,0.166,,,,5.2,,,,31
1576754,19941205,1800,8695327,,1640,3.59,550,,8.1,,,7.58,,7.04,,2.64,,2.12,,0.08,,0.1,,2.2,,2.74,,4.84,,4.84,,0.17,,0.148,,,,4.5,,,,28
1576754,19941205,2000,8695328,,2250,4.13,520,,8,,,7.39,,6.69,,0.92,,0.24,,0.16,,0.18,,0.4,,1.1,,6.29,,6.29,,0.18,,0.148,,,,4.5,,,,103
1576754,19941205,2200,8695329,,3340,4.95,525,,8,,,8.27,,6.69,,1.65,,0.31,,0.09,,0.09,,0.4,,1.74,,6.53,,6.29,,0.79,,0.172,,,,4.2,,,,380
1576754,19941206,200,8695331,,3800,5.27,500,,7.7,,,8.62,,6.69,,2.45,,1.00,,0.12,,0.12,,1.12,,2.57,,6.05,,5.57,,1.26,,0.19,,,,4.6,,,,658
1576754,19941206,400,8695332,,3360,4.97,400,,7.7,,,7.04,,5.81,,2.31,,1.32,,0.13,,0.13,,1.45,,2.44,,4.6,,4.36,,1.12,,0.208,,,,5.3,,,,559
1576754,19941206,800,8695334,,2350,4.21,310,,7.6,,,5.45,,4.22,,1.81,,0.88,,0.17,,0.21,,1.05,,2.02,,3.43,,3.17,,1.02,,0.315,,,,7.3,,,,408
1576754,19941206,1000,8695335,,2030,3.95,300,,7.6,,,5.28,,4.22,,1.89,,0.87,,0.18,,0.22,,1.05,,2.11,,3.17,,3.17,,0.95,,0.32,,,,7.8,,,,311
1576754,19941206,1200,8695336,,1810,3.75,295,,7.6,,,5.28,,3.87,,2.01,,0.67,,0.16,,0.23,,0.83,,2.24,,3.04,,3.04,,0.86,,0.324,,,,7.7,,,,259
1576754,19941206,1400,8695337,,1660,3.61,335,,6.95,,,5.28,,4.22,,1.56,,0.54,,0.16,,0.2,,0.7,,1.76,,3.52,,3.52,,0.83,,0.331,,0.01,,7.9,,,,221
1576754,19941206,1600,8695338,,1520,3.47,325,,6.85,,,4.57,,3.87,,0.72,,0.07,,0.15,,0.2,,0.22,,0.92,,3.65,,3.65,,0.71,,0.336,,0.12,,7.8,,,,180
1576754,19941206,1800,8695339,,1400,3.35,325,,6.8,,,5.45,,4.75,,1.18,,1.57,,0.14,,0.18,,1.71,,1.36,,4.09,,3.04,,0.7,,0.324,,0.1,,7.8,,,,164
1576754,19941206,2000,8695340,,1320,3.27,330,,6.85,,,5.10,,4.75,,0.57,,0.40,,0.13,,0.17,,0.53,,0.74,,4.36,,4.22,,0.63,,0.315,,0.105,,7.7,,,,123
1576754,19941229,1230,8695341,6.5,411,2.06,667,,8.55,,,8.80,,8.80,,2.14,,3.13,,0.1,,0.13,,3.23,,2.27,,6.53,,5.57,,0.04,,0.034,,0.026,,1.9,,,,12
1576754,19950120,830,8695342,,2400,4.25,440,,7.8,,,6.86,,5.48,,1.17,,,,0.2,,0.28,,0.2,<,1.45,,5.41,,5.28,,2.43,,0.295,,0.1,,11.6,,,,1039
1576754,19950120,1030,8695343,,3030,4.73,425,,7.9,,,6.69,,5.81,,1.17,,0.36,,0.17,,0.24,,0.53,,1.41,,5.28,,5.28,,1.13,,0.295,,0.24,,6.1,,,,570
1576754,19950120,1230,8695344,,2950,4.69,445,,7.9,,,6.16,,6.16,,0.33,,0.50,,0.12,,0.15,,0.62,,0.48,,5.68,,5.54,,0.56,,0.21,,0.173,,5.1,,,,247
1576754,19950120,1430,8695345,,3140,4.81,380,,7.9,,,6.51,,5.98,,2.16,,1.64,,0.12,,0.13,,1.76,,2.29,,4.22,,4.22,,0.64,,0.194,,0.143,,4.4,,,,295
1576754,19950120,1630,8695345,,3510,5.07,450,,7.7,,,6.86,,6.16,,1.47,,0.77,,0.11,,0.11,,0.88,,1.58,,5.28,,5.28,,0.72,,0.198,,0.157,,3.6,,,,397
1576754,19950120,1830,8695346,,5390,6.33,400,,7.6,,,7.74,,4.93,,2.89,,0.10,,0.08,,0.1,,0.18,,2.99,,4.75,,4.75,,2.29,,0.201,,0.158,,3.9,,,,1004
1576754,19950120,2030,8695347,,6520,7.05,430,,7.6,,,8.09,,6.16,,2.69,,0.94,,0.07,,0.12,,1.01,,2.81,,5.28,,5.15,,2.75,,0.187,,0.146,,3.8,,,,1363
1576754,19950120,2230,8695348,,6840,7.25,400,,7.5,,,7.92,,5.98,,2.50,,0.59,,0.11,,0.14,,0.7,,2.64,,5.28,,5.28,,3.25,,0.223,,0.182,,4.9,,,,1585
1576754,19950121,30,8695349,,7060,7.39,290,,7.5,,,6.51,,4.40,,2.56,,0.57,,0.18,,0.3,,0.75,,2.86,,3.65,,3.65,,3.46,,0.273,,0.192,,6.9,,,,1761
1576754,19950121,230,8695350,,6580,7.09,250,,7.8,,,5.63,,3.87,,2.51,,1.04,,0.28,,0.48,,1.32,,2.99,,2.64,,2.55,,3.38,,0.301,,0.191,,7.9,,,,1592
1576754,19950121,430,8695351,,5360,6.31,220,,7.5,,,4.93,,3.52,,2.11,,0.91,,0.28,,0.49,,1.19,,2.6,,2.33,,2.33,,2.42,,0.313,,0.211,,8.6,,,,1096
1576754,19950121,830,8695352,,3510,5.07,240,,7.5,,,4.93,,2.99,,1.80,,0.03,,0.23,,0.4,,0.26,,2.2,,2.73,,2.73,,1.29,,0.326,,0.209,,8.1,,,,584
1576754,19950121,1030,8695353,,3030,4.73,280,,7.4,,,4.57,,4.05,,1.24,,0.80,,0.26,,0.34,,1.06,,1.58,,2.99,,2.99,,1.13,,0.306,,0.202,,7.7,,,,
1576754,19950121,1230,8695354,,2740,4.51,290,,7.5,,,5.10,,4.57,,1.45,,1.03,,0.2,,0.31,,1.23,,1.76,,3.34,,3.34,,1.02,,0.282,,0.198,,7.3,,,,390
1576754,19950121,1430,8695355,,2520,4.34,295,,7.5,,,5.28,,4.22,,1.36,,0.34,,0.14,,0.18,,0.48,,1.54,,3.74,,3.74,,0.94,,0.264,,0.217,,6.4,,,,355
1576754,19950121,1830,8695356,,2190,4.08,320,,7.5,,,5.45,,5.45,,,,,,0.12,,0.16,,0.04,,0.04,,5.41,,5.41,,0.72,,0.242,,0.203,,5.8,,,,244
1576754,19950121,2230,8695357,,1990,3.91,340,,7.6,,,5.45,,5.10,,0.83,,0.51,,0.1,,0.13,,0.61,,0.96,,4.49,,4.49,,0.58,,0.219,,0.167,,5.7,,,,193
1576754,19950122,930,8695358,,1680,3.63,400,,7.7,,,6.69,,6.16,,1.16,,0.65,,0.1,,0.12,,0.75,,1.28,,5.41,,5.41,,0.35,,0.176,,0.142,,4.7,,,,113
1576754,19950123,30,8695359,,1460,3.41,420,,7.7,,,7.21,,6.69,,0.91,,0.39,,0.1,,0.1,,0.49,,1.01,,6.2,,6.2,,0.27,,0.146,,0.101,,4,,,,76
1576754,19950130,1300,8695360,4.1,741,2.61,639,,8.1,,,9.33,,9.33,,8.45,,8.46,,0.08,,0.09,,8.54,,8.54,,0.79,,0.79,,0.11,,0.09,,0.069,,2,,,,4
1576754,19950228,955,8695361,5.8,1130,3.07,582,,7.75,,,9.09,,7.92,,2.31,,1.15,,0.24,,0.25,,1.39,,2.56,,6.53,,6.53,,0.25,,0.106,,0.075,,3.4,,,,117
1576754,19950328,1215,8695362,10.5,564,2.34,629,,8.4,,,8.94,,8.80,,0.16,,,,0.07,,0.07,,0.09,,0.23,,8.71,,8.71,,0.1,,0.064,,0.041,,2.4,,,,7
1576754,19950426,1145,8695363,15.2,344,1.91,612,,8.2,,,8.62,,8.45,,1.10,,0.93,,0.02,,0.02,,0.95,,1.12,,7.5,,7.5,,0.13,,0.107,,0.083,,3.1,,,,8
1576754,19950524,1010,8695365,21,273.3,1.73,628,,8.4,,,6.73,,6.16,,0.16,,0.81,,0.03,,0.04,,0.84,,0.2,<,6.53,,5.32,,0.158,,0.158,,0.105,,3.6,,,,7
1576754,19950525,2245,8695366,,2034,3.95,410,,7.8,,,8.62,,7.04,,2.03,,0.50,,0.2,,0.25,,0.7,,2.28,,6.34,,6.34,,3.62,,0.284,,0.21,,6.5,,,,1696
1576754,19950526,15,8695367,,,4.14,320,,8,,,6.86,,5.28,,1.86,,0.48,,0.31,,0.38,,0.79,,2.24,,4.62,,4.49,,1.83,,0.301,,0.251,,9.6,,,,
1576754,19950526,215,8695368,,2582,4.39,320,,7.9,,,6.16,,5.10,,1.13,,0.40,,0.21,,0.28,,0.61,,1.41,,4.75,,4.49,,1.37,,0.257,,0.214,,8.2,,,,685
1576754,19950526,415,8695369,,2081,3.99,260,,7.9,,,4.93,,4.22,,0.77,,0.11,,0.28,,0.33,,0.39,,1.1,,3.83,,3.83,,1.05,,0.222,,0.164,,7.9,,,,430
1576754,19950526,615,8695370,,1456,3.41,260,,7.8,,,5.10,,4.40,,0.36,,,,0.28,,0.38,,0.04,,0.74,,4.36,,4.36,,1.59,,0.304,,0.235,,9.7,,,,578
1576754,19950526,915,8695367,,2249,4.13,320,,8,,,6.86,,5.28,,1.86,,0.48,,0.31,,0.38,,0.79,,2.24,,4.62,,4.49,,1.83,,0.301,,0.251,,9.6,,,,
1576754,19950526,1000,8695371,,867,2.76,310,,7.8,,,5.98,,5.45,,0.90,,0.59,,0.24,,0.33,,0.83,,1.23,,4.75,,4.62,,0.98,,0.289,,0.222,,6.6,,,,360
1576754,19950526,1200,8695372,,689,2.53,315,,7.8,,,6.27,,6.14,,,,,,0.24,,0.28,,0.2,<,0.2,<,6.07,,5.94,,0.68,,0.271,,0.214,,6,,,,215
1576754,19950527,845,8695373,,430,2.1,340,,7.8,,,5.10,,4.93,,,,,,0.24,,0.26,,0.18,,0.22,,4.88,,4.75,,0.5,,0.298,,0.251,,5.5,,,,104
1576754,19950605,1300,8695374,23.2,344,1.91,569,,8.2,,,6.51,,6.51,,0.66,,0.79,,0.04,,0.04,,0.83,,0.7,,5.81,,5.68,,0.22,,0.159,,0.122,,4.5,,,,22
1576754,19950621,1350,8695375,28.3,177,1.45,663,,8.7,,,6.33,,6.33,,2.48,,2.48,,0.02,<,0.02,<,2.5,,2.5,,3.83,,3.83,,0.24,,0.185,,0.138,,3.4,,,,12
1576754,19950626,2145,8695376,,1920,3.85,370,,7.72,,,8.80,,6.69,,3.23,,1.19,,0.22,,0.29,,1.41,,3.52,,5.28,,5.28,,3.95,,0.409,,,,9.8,,,,1784
1576754,19950626,2345,8695377,,2690,4.47,430,,7.98,,,7.21,,6.86,,1.14,,1.06,,0.12,,0.13,,1.18,,1.27,,5.94,,5.68,,0.83,,0.308,,,,5.4,,,,,
1576754,19950627,145,8695378,,3086,4.77,335,,8.02,,,5.81,,5.45,,1.10,,0.74,,0.22,,0.22,,0.96,,1.32,,4.49,,4.49,,0.57,,0.23,,,,4.8,,,,227,
1576754,19950627,345,8695379,,2451,4.29,307,,7.99,,,5.63,,4.93,,0.93,,0.23,,0.21,,0.21,,0.44,,1.14,,4.49,,4.49,,0.53,,0.212,,,,4.9,,,,157,
1576754,19950627,545,8695380,,1820,3.76,336,,7.86,,,6.16,,5.98,,1.04,,0.88,,0.22,,0.24,,1.1,,1.28,,4.88,,4.88,,0.69,,0.262,,,,6.2,,,,202,
1576754,19950627,745,8695381,,1853,3.79,278,,7.85,,,5.45,,5.45,,1.04,,1.09,,0.27,,0.32,,1.36,,1.36,,4.09,,4.09,,0.99,,0.309,,,,7.1,,,,364,
1576754,19950627,945,8695382,,2034,3.95,325,,7.81,,,4.81,,4.16,,1.39,,0.75,,0.24,,0.25,,0.99,,1.64,,3.17,,3.17,,1.1,,0.258,,,,7.1,,,,444,
1576754,19950627,1145,8695383,,1745,3.69,238,,7.73,,,,,5.08,,,,,,0.19,,0.19,,0.2,,,,5.02,,4.88,,0.8,,0.297,,,,5.5,,,,228,
1576754,19950627,1645,8695384,,1058,2.99,360,,7.99,,,6.33,,5.45,,0.70,,,,0.2,,0.22,,0.04,,0.92,,5.41,,5.41,,0.64,,0.417,,,,5.5,,,,128,
1576754,19950810,1020,8695385,23.3,445,2.13,607,,8.7,,,7.57,,7.39,,0.69,,0.51,,0.02,<,0.02,<,0.53,,0.71,,6.86,,6.86,,0.21,,0.167,,0.025,,4.2,,,,23,
1576754,19950920,1145,8695386,19.2,151,1.37,718,,8.3,,,7.57,,7.39,,1.20,,1.30,,0.02,,0.03,,1.32,,1.23,,6.34,,6.07,,0.3,,0.282,,0.238,,3.9,,,,14,
1576754,19951019,1155,8695387,13.8,158,1.39,680,,8.5,,,6.51,,6.51,,0.15,,0.15,,0.02,<,0.02,<,0.17,,0.17,,6.34,,6.34,,0.322,,0.281,,,,3.7,,,,1,<
1576754,19951021,645,8695389,,1480,3.43,460,,7.3,,,6.33,,5.81,,0.89,,0.85,,0.12,,0.12,,0.97,,1.01,,5.32,,4.84,,2.7,,0.53,,0.46,,8.4,,,,1051,
1576754,19951021,1145,8695390,,3730,5.22,310,,7.3,,,4.75,,4.28,,0.73,,0.50,,0.15,,0.15,,0.65,,0.88,,3.87,,3.63,,0.9,,0.49,,0.48,,6.5,,,,287,
1576754,19951021,1745,8695391,,3280,4.91,400,,7.2,,,4.52,,3.99,,0.75,,0.22,,0.14,,0.14,,0.36,,0.89,,3.63,,3.63,,0.66,,0.46,,0.405,,5.4,,,,181,
1576754,19951022,145,8695392,,4450,5.71,375,,7.4,,,7.21,,6.33,,1.93,,1.53,,0.2,,0.2,,1.73,,2.13,,5.08,,4.6,,2.58,,0.384,,0.328,,6.1,,,,1238,
1576754,19951022,845,8695393,,2370,4.23,460,,7.2,,,6.86,,4.75,,3.13,,1.51,,0.34,,0.34,,1.85,,3.47,,3.39,,2.9,,1.62,,0.45,,0.382,,7.8,,,,537,
1576754,19951022,1645,8695394,,1310,3.26,280,,7.3,,,4.69,,4.11,,0.71,,0.37,,0.35,,0.35,,0.72,,1.06,,3.63,,3.39,,0.78,,0.483,,0.413,,8.6,,,,202
1576754,19951023,1040,8695388,12.1,640,2.46,293,,8.2,,,5.63,,5.28,,1.19,,0.86,,0.2,,0.22,,1.06,,1.41,,4.22,,4.22,,0.459,,0.317,,0.277,,6.1,,,,69
1576754,19951028,600,8695395,,940,2.85,360,,7.5,,,8.62,,7.39,,2.01,,0.78,,0.08,,0.08,,0.86,,2.09,,6.53,,6.53,,0.52,,0.406,,0.349,,5.8,,,,107
1576754,19951028,1330,8695396,,1340,3.29,540,,7.6,,,8.97,,7.74,,2.79,,1.58,,0.11,,0.13,,1.69,,2.92,,6.05,,6.05,,0.44,,0.334,,0.282,,5.3,,,,102
1576754,19951028,2015,8695397,,1970,3.89,530,,7.6,,,7.39,,6.69,,0.57,,0.28,,0.12,,0.13,,0.4,,0.7,,6.69,,6.29,,0.68,,0.303,,0.247,,5.1,,,,238
1576754,19951029,700,8695399,,957,2.87,390,,7.6,,,6.51,,5.98,,1.51,,1.23,,0.15,,0.16,,1.38,,1.67,,4.84,,4.6,,0.72,,0.437,,0.375,,7.6,,,,210
1576754,19951114,1245,8695400,,2500,4.33,400,,7.6,,,5.63,,5.45,,0.65,,0.50,,0.07,,0.1,,0.57,,0.75,,4.88,,4.88,,0.68,,0.368,,0.31,,6.8,,,,136
1576754,19951114,2145,8695401,,4070,5.45,420,,7.1,,,6.69,,6.16,,1.43,,1.20,,0.08,,0.11,,1.28,,1.54,,5.15,,4.88,,1,,0.28,,0.229,,6,,,,428
1576754,19951115,215,8695402,,5540,6.43,420,,7.6,,,7.39,,6.51,,0.90,,0.57,,0.13,,0.15,,0.7,,1.05,,6.34,,5.81,,1.65,,0.259,,0.209,,5.9,,,,626
1576754,19951115,745,8695403,,4330,5.63,320,,7.6,,,5.51,,4.46,,1.60,,0.74,,0.16,,0.21,,0.9,,1.81,,3.7,,3.56,,1.32,,0.342,,0.289,,7.7,,,,375
1576754,19951116,1030,8695404,,1900,3.83,380,,7.6,,,7.04,,6.16,,1.39,,0.64,,0.11,,0.11,,0.75,,1.5,,5.54,,5.41,,0.452,,0.279,,0.219,,6.7,,,,88
1576754,19951130,1225,8695405,6,406,2.25,612,,8.5,,,10.80,,10.30,,0.10,,0.20,,0.1,,0.1,,0.3,,0.2,,10.6,,10,,0.172,,0.15,,0.122,,2.8,,,,1
1576754,19951218,1245,8695407,3.7,552,2.32,635,,8.1,,,8.65,,8.65,,0.61,,0.61,,0.05,,0.05,,0.66,,0.66,,7.99,,7.99,,0.099,,0.07,,0.032,,2.9,,,,4
1576754,19960117,1300,8695410,,3110,4.79,420,,7.75,,,7.21,,5.81,,2.21,,1.47,,0.38,,0.38,,1.85,,2.59,,4.62,,3.96,,1.58,,0.316,,0.224,,33.6,,,,1233
1576754,19960117,1700,8695411,,10400,9.39,425,,7.7,,,7.74,,5.10,,3.14,,0.90,,0.51,,0.51,,1.41,,3.65,,4.09,,3.69,,3.5,,0.198,,0.005,,5.6,,,,2167
1576754,19960117,2100,8695412,,11200,9.83,371,,7.65,,,7.39,,5.10,,3.20,,0.91,,0.71,,0.71,,1.62,,3.91,,3.48,,3.48,,3.68,,0.142,,0.014,,5.4,,,,2299
1576754,19960118,100,8695413,,12300,10.49,242,,7.6,,,7.04,,4.40,,3.38,,1.30,,0.86,,0.89,,2.16,,4.27,,2.77,,2.24,,3.86,,0.172,,0.013,,6.5,,,,2360
1576754,19960118,500,8695414,,14500,11.73,244,,7.65,,,5.98,,3.87,,2.21,,0.25,,0.67,,0.69,,0.92,,2.9,,3.08,,2.95,,2.62,,0.178,,0.003,,6.9,,,,1621
1576754,19960118,900,8695415,,14300,11.56,224,,7.6,,,5.28,,3.70,,1.46,,0.05,,0.57,,0.61,,0.62,,2.07,,3.21,,3.08,,1.5,,0.185,,0.01,,6.6,,,,1011
1576754,19960118,1300,8695416,,13800,11.29,238,,7.6,,,5.63,,4.05,,1.42,,0.15,,0.47,,0.51,,0.62,,1.93,,3.7,,3.43,,1.04,,0.203,,0.01,,8.5,,,,660
1576754,19960118,1700,8695417,,15000,12.01,282,,7.75,,,6.16,,5.28,,1.15,,0.78,,0.39,,0.41,,1.17,,1.56,,4.6,,4.11,,0.81,,0.198,,0.014,,7,,,,392
1576754,19960118,2100,8695418,,9770,9.02,283,,7.75,,,6.51,,5.98,,1.95,,1.44,,0.32,,0.34,,1.76,,2.29,,4.22,,4.22,,0.57,,0.2,,0.011,,5.5,,,,229
1576754,19960122,1420,8695419,,1360,3.31,400,,6.9,,,7.21,,6.69,,2.03,,2.17,,0.16,,0.16,,2.33,,2.19,,5.02,,4.36,,0.53,,0.171,,0.009,,7.3,,,,211
1576754,19960123,1255,8695408,4.3,998,2.92,540,,7.9,,,10.00,,9.85,,1.93,,1.78,,0.15,,0.15,,1.93,,2.08,,7.92,,7.92,,0.186,,0.117,,0.043,,4.2,,,,30
1576754,19960124,2100,8695420,,2030,3.95,510,,8.2,,,9.35,,9.03,,1.87,,1.55,,0.22,,0.22,,1.77,,2.09,,7.26,,7.26,,0.286,,0.153,,0.007,,3.8,,,,102
1576754,19960125,100,8695421,,3920,5.35,510,,7.9,,,9.68,,9.68,,1.12,,1.92,,0.24,,0.24,,2.16,,1.36,,8.32,,7.52,,0.438,,0.144,,0.006,,4.1,,,,291
1576754,19960125,500,8695422,,4600,5.81,430,,7.6,,,9.15,,8.97,,0.63,,0.45,,0.29,,0.29,,0.74,,0.92,,8.23,,8.23,,0.56,,0.156,,0.013,,4.4,,,,320
1576754,19960125,900,8695423,,4070,5.45,325,,7.5,,,7.57,,6.51,,1.08,,0.28,,0.42,,0.42,,0.7,,1.5,,6.07,,5.81,,0.61,,0.208,,0.019,,6,,,,324
1576754,19960125,1300,8695424,,3090,4.77,320,,7.4,,,6.51,,5.81,,1.22,,0.72,,0.34,,0.41,,1.06,,1.63,,4.88,,4.75,,0.58,,0.218,,0.016,,5,,,,221
1576754,19960125,1700,8695425,,2350,4.21,335,,7.45,,,6.69,,6.33,,0.91,,0.98,,0.33,,0.37,,1.31,,1.28,,5.41,,5.02,,0.481,,0.227,,0.01,,5,,,,149
1576754,19960125,2100,8695426,,1900,3.83,380,,7.5,,,7.03,,6.51,,1.17,,0.92,,0.31,,0.32,,1.23,,1.49,,5.54,,5.28,,0.419,,0.216,,0.01,,4.8,,,,100
1576754,19960126,100,8695427,,1660,3.61,380,,7.5,,,7.57,,7.21,,1.21,,1.66,,0.27,,0.29,,1.93,,1.5,,6.07,,5.28,,0.36,,0.204,,0.009,,4.6,,,,72
1576754,19960127,1645,8695429,,5390,6.33,431,,7.6,,,8.71,,7.74,,1.17,,0.87,,0.27,,0.28,,1.14,,1.45,,7.26,,6.6,,0.76,,0.185,,0.009,,4.6,,,,
1576754,19960127,1845,8695430,,7090,7.41,430,,7.7,,,8.80,,7.57,,1.12,,0.62,,0.25,,0.29,,0.87,,1.41,,7.39,,6.7,,0.77,,0.197,,0.007,,4.6,,,,482
1576754,19960127,2045,8695431,,7930,7.92,414,,7.7,,,8.80,,7.74,,,,0.06,,0.29,,0.3,,0.35,,0.02,,8.78,,7.39,,0.78,,0.204,,0.01,,4.7,,,,554
1576754,19960127,2245,8695432,,8420,8.21,374,,7.7,,,8.09,,7.45,,5.99,,5.50,,0.34,,0.36,,5.84,,6.35,,1.74,,1.61,,1.02,,0.232,,0.009,,5.4,,,,610
1576754,19960128,245,8695433,,8790,8.43,337,,7.75,,,7.10,,6.45,,1.40,,1.06,,0.31,,0.38,,1.37,,1.78,,5.32,,5.08,,1.08,,0.248,,0.012,,6.1,,,,630
1576754,19960128,445,8695434,,8760,8.41,288,,7.75,,,7.10,,5.81,,1.62,,0.84,,0.37,,0.4,,1.21,,2.02,,5.08,,4.6,,1.03,,0.261,,0.009,,6.5,,,,572
1576754,19960128,845,8695435,,7860,7.88,242,,7.75,,,6.77,,5.81,,1.55,,0.86,,0.35,,0.38,,1.21,,1.93,,4.84,,4.6,,0.85,,0.253,,0.01,,6.8,,,,453
1576754,19960128,1045,8695436,,6770,7.21,266,,7.7,,,6.33,,5.63,,0.93,,0.49,,0.3,,0.32,,0.79,,1.25,,5.08,,4.84,,0.66,,0.238,,0.009,,5.9,,,,326
1576754,19960128,1245,8695437,,5610,6.48,310,,7.75,,,6.69,,6.16,,1.10,,0.99,,0.29,,0.31,,1.28,,1.41,,5.28,,4.88,,0.6,,0.227,,0.012,,5.5,,,,245
1576754,19960128,1445,8695438,,4540,5.77,310,,7.7,,,6.69,,6.33,,1.50,,2.09,,0.28,,0.31,,2.37,,1.81,,4.88,,3.96,,0.51,,0.218,,0.106,,5.4,,,,181
1576754,19960128,1645,8695439,,3800,5.27,335,,7.7,,,7.04,,6.69,,0.68,,0.75,,0.26,,0.29,,1.01,,0.97,,6.07,,5.68,,0.45,,0.211,,0.011,,5.1,,,,151
1576754,19960128,2045,8695440,,3000,4.71,370,,7.75,,,7.57,,7.21,,0.74,,0.52,,0.22,,0.23,,0.74,,0.97,,6.6,,6.47,,0.374,,0.19,,0.11,,4.7,,,,116
1576754,19960129,45,8695441,,2620,4.42,420,,7.9,,,7.74,,7.39,,0.65,,0.58,,0.21,,0.23,,0.79,,0.88,,6.86,,6.6,,0.345,,0.18,,0.009,,4.5,,,,98
1576754,19960129,1100,8695428,,1920,3.85,453,,7.7,,,9.35,,9.35,,,,1.18,,0.18,,0.18,,1.36,,0.15,,9.2,,7.99,,0.247,,0.144,,0.109,,3.9,,,,69
1576754,19960130,1130,8695432,,1420,3.37,420,,7.9,,,10.60,,10.30,,0.55,,0.74,,0.12,,0.13,,0.86,,0.68,,9.92,,9.44,,0.18,,0.115,,0.079,,2.9,,,,38
1576754,19960131,1150,8695442,5.5,1190,3.14,532,,7.8,,,11.00,,10.00,,0.98,,0.95,,0.1,,0.1,,1.05,,1.08,,9.92,,8.95,,0.167,,0.109,,0.07,,2.7,,,,35
1576754,19960201,1130,8695443,5.1,932,2.84,533,,7.9,,,10.60,,10.60,,0.11,,0.11,,0.09,,0.09,,0.2,,0.2,,10.4,,10.4,,0.153,,0.093,,,,2.1,,,,27
1576754,19960202,1100,8695444,,830,2.72,552,,7.85,,,10.70,,10.70,,0.59,,0.95,,0.11,,0.11,,1.06,,0.7,,10,,9.64,,0.157,,0.097,,,,2.1,,,,203
1576754,19960205,1130,8695445,2.8,576,2.36,561,,7.9,,,11.30,,10.60,,1.27,,0.58,,0.1,,0.11,,0.68,,1.38,,9.92,,9.92,,0.111,,0.075,,0.032,,1.8,,,,14
1576754,19960212,1120,8695446,6,1480,3.43,650,,7.92,,,9.50,,9.50,,0.18,,0.18,,0.12,,0.12,,0.3,,0.3,,9.2,,9.2,,0.176,,0.099,,0.06,,3,,,,48
1576754,19960226,1035,8695447,8.7,1280,3.23,462,,8,,,7.39,,7.00,,0.16,,,,0.1,,0.1,,,,0.26,,7.13,,7,,0.15,,0.06,,0.008,,2.4,,,,58
1576754,19960227,940,8695449,8.9,1140,3.08,482,,7.6,,,8.25,,7.72,,0.13,,0.13,,0.07,,0.07,,0.2,,0.2,,8.05,,7.52,,0.1,,0.054,,0.034,,2.2,,,,17
1576754,19960312,1030,8695450,5,1020,2.95,550,,8,,,8.62,,8.45,,3.77,,3.99,,0.1,,0.1,,4.09,,3.87,,4.75,,4.36,,0.093,,0.058,,0.048,,2.4,,,,9
1576754,19960327,1010,8695451,8,826,2.71,515,,8.1,,,8.40,,8.10,,1.38,,1.22,,0.02,<,0.02,<,1.24,,1.4,,7,,6.86,,0.127,,0.056,,0.035,,2.2,,,,71
1576754,19960405,930,8695452,10.4,1240,3.19,520,,7.85,,,6.86,,6.86,,0.55,,2.24,,0.02,<,0.02,<,2.26,,0.57,,6.29,,4.6,,0.128,,0.063,,0.034,,2.5,,,,47
1576754,19960416,1245,8695453,11.2,4500,5.74,405,,7.6,,,8.09,,6.51,,1.64,,0.30,,0.16,,0.16,,0.46,,1.8,,6.29,,6.05,,0.73,,0.107,,0.005,,4.1,,,,404
1576754,19960416,1330,8695457,,5020,6.08,420,,7.7,,,7.92,,6.51,,1.58,,0.18,,0.13,,0.14,,0.31,,1.72,,6.2,,6.2,,0.83,,0.11,,0.071,,4.6,,,,643
1576754,19960416,1530,8695458,,5890,6.66,423,,7.65,,,8.80,,6.86,,2.22,,0.28,,0.11,,0.11,,0.39,,2.33,,6.47,,6.47,,0.8,,0.102,,0.002,<,4.3,,,,732
1576754,19960416,1730,8695459,,6240,6.88,360,,7.6,,,7.57,,5.45,,2.25,,0.42,,0.15,,0.17,,0.57,,2.42,,5.15,,4.88,,1.12,,0.108,,0.018,,5.8,,,,904
1576754,19960416,1930,8695460,,6230,6.87,294,,7.6,,,6.33,,4.40,,2.43,,0.58,,0.26,,0.34,,0.84,,2.77,,3.56,,3.56,,1.11,,0.146,,0.059,,7.7,,,,890
1576754,19960416,2130,8695461,,5520,6.42,256,,7.5,,,5.57,,4.04,,1.92,,1.54,,0.26,,0.35,,1.8,,2.27,,3.3,,2.24,,0.92,,0.169,,0.002,<,8.9,,,,727
1576754,19960416,2330,8695462,,4540,5.77,243,,7.5,,,4.57,,4.05,,1.05,,0.73,,0.28,,0.35,,1.01,,1.4,,3.17,,3.04,,0.96,,0.198,,0.002,<,9.3,,,,627
1576754,19960417,130,8695463,,3760,5.24,251,,7.5,,,5.16,,3.87,,1.55,,0.59,,0.24,,0.31,,0.83,,1.86,,3.3,,3.04,,0.82,,0.198,,0.005,,8.9,,,,472
1576754,19960417,330,8695464,,3240,4.88,265,,7.3,,,5.04,,3.99,,1.04,,0.35,,0.21,,0.3,,0.56,,1.34,,3.7,,3.43,,0.68,,0.19,,0.004,,8.2,,,,354
1576754,19960417,900,8695454,8.3,2430,4.27,285,,7.65,,,5.28,,5.11,,1.25,,1.08,,0.2,,0.2,,1.28,,1.45,,3.83,,3.83,,0.62,,0.185,,0.045,,8.1,,,,233
1576754,19960418,1130,8695455,10.2,1620,3.57,425,,7.2,,,6.86,,5.63,,0.75,,0.74,,0.05,,0.06,,0.79,,0.81,,6.05,,4.84,,1.06,,0.088,,0.072,,4.4,,,,54
1576754,19960419,1210,8695456,13,1410,3.36,465,,7.7,,,7.21,,6.86,,1.12,,1.43,,0.02,<,0.02,<,1.45,,1.14,,6.07,,5.41,,0.157,,0.062,,0.006,,3,,,,37
1576754,19960430,1145,8695465,17.8,990,2.91,562,,8.1,,,,,,,,,,,0.02,<,0.02,<,,,,,8.18,,8.18,,0.096,,0.054,,0.042,,2.8,,,,13
1576754,19960501,1050,8695466,15.8,1800,3.74,493,,7.9,,,7.39,,6.51,,0.89,,,,0.02,,0.03,,0.04,,0.92,,6.47,,6.47,,0.157,,0.061,,0.049,,3.2,,,,48
1576754,19960502,1100,8695467,15.6,957,2.87,464,,8,,,5.81,,5.81,,0.09,,0.09,,0.04,,0.04,,0.13,,0.13,,5.68,,5.68,,0.149,,0.081,,,,4.1,,,,18
1576754,19960529,1230,8695468,14.1,654,2.48,572,,7.3,,,8.28,,,,0.52,,,,0.1,,0.1,,,,0.62,,7.66,,7.52,,0.185,,0.12,,0.084,,2.8,,,,38
1576754,19960604,1030,8695469,17.8,472,2.18,590,,8,,,,,,,,,,,0.09,,0.09,,,,,,8.71,,8.71,,0.236,,0.157,,0.071,,2.8,,,,59
1576754,19960619,1500,8695470,,3150,4.82,499,,7.5,,,8.97,,7.21,,2.03,,0.53,,0.08,,0.21,,0.61,,2.24,,6.73,,6.6,,2.56,,0.243,,,,6.5,,,,50
1576754,19960619,1730,8695471,,3820,5.28,460,,7.5,,,7.21,,6.16,,1.26,,0.67,,0.08,,0.14,,0.75,,1.4,,5.81,,5.41,,0.981,,0.196,,,,4.9,,,,56
1576754,19960619,2000,8695472,,4320,5.62,390,,7.5,,,6.33,,4.75,,1.43,,0.17,,0.09,,0.15,,0.26,,1.58,,4.75,,4.49,,1.19,,0.179,,,,5.3,,,,7
1576754,19960619,2230,8695473,,3760,5.24,350,,7.5,,,6.69,,4.93,,1.91,,0.56,,0.15,,0.29,,0.71,,2.2,,4.49,,4.22,,1.44,,0.194,,,,6,,,,28
1576754,19960620,100,8695474,,3380,4.98,320,,7.5,,,5.45,,3.56,,1.49,,,,0.12,,0.26,,,,1.75,,3.7,,3.56,,1.4,,0.21,,,,5.4,,,,92
1576754,19960620,330,8695475,,3440,5.02,355,,7.5,,,6.33,,4.22,,1.96,,1.39,,0.19,,0.28,,1.58,,2.24,,4.09,,2.64,,1.48,,0.256,,,,6.1,,,,5
1576754,19960620,600,8695476,,2990,4.7,350,,7.45,,,5.28,,4.75,,0.85,,0.60,,0.32,,0.47,,0.92,,1.32,,3.96,,3.83,,1.86,,0.377,,,,6.8,,,,37
1576754,19960620,830,8695477,,2340,4.2,400,,7.5,,,6.33,,5.63,,0.87,,0.93,,0.21,,0.31,,1.14,,1.18,,5.15,,4.49,,1.22,,0.392,,,,5.8,,,,30
1576754,19960711,1055,8695478,22.9,384,2,596,,8.35,,,8.27,,8.09,,0.99,,1.47,,0.02,<,0.02,<,1.49,,1.01,,7.26,,6.6,,0.104,,0.069,,0.03,,3.9,,,,20
1576754,19960815,950,8695479,20,627,2.44,520,,7.9,,,6.51,,6.33,,1.18,,1.01,,0.04,,0.05,,1.05,,1.23,,5.28,,5.28,,0.232,,0.177,,,,4.3,,,,29
1576754,19960820,1110,8695480,23.8,292,1.78,663,,8.2,,,8.62,,8.62,,0.55,,0.55,,0.02,<,0.02,<,0.57,,0.57,,8.05,,8.05,,0.116,,0.096,,0.096,,2.9,,,,13
1576754,19960907,1300,8695481,24.4,483,2.2,647,,8.2,,,8.45,,8.27,,0.84,,0.92,,0.09,,0.11,,1.01,,0.95,,7.5,,7.26,,0.229,,0.176,,0.176,,3.8,,,,41
1576754,19961003,1030,8695482,16.8,353,1.93,580,,8.1,,,8.39,,8.06,,1.79,,1.46,,0.1,,0.1,,1.56,,1.89,,6.5,,6.5,,0.169,,0.151,,,,5,,,,27
1576754,19961019,130,8695496,,1930,3.86,489,,7.8,,,8.39,,7.10,,2.30,,1.03,,0.02,,0.04,,1.05,,2.34,,6.05,,6.05,,1.65,,0.344,,0.344,,8.2,,,,708
1576754,19961019,400,8695497,,4140,5.5,438,,7.8,,,7.39,,5.98,,2.06,,0.65,,0.18,,0.18,,0.83,,2.24,,5.15,,5.15,,1.4,,0.376,,0.376,,7.7,,,,650
1576754,19961019,630,8695498,,6240,6.88,394,,7.9,,,7.04,,5.45,,2.32,,0.74,,0.09,,0.1,,0.83,,2.42,,4.62,,4.62,,1.72,,0.376,,0.376,,6.8,,,,791
1576754,19961019,900,8695499,,6630,7.12,357,,7.8,,,7.39,,4.57,,3.05,,0.23,,0.12,,0.12,,0.35,,3.17,,4.22,,4.22,,2.13,,0.332,,0.332,,7,,,,1194
1576754,19961019,1130,8695500,,7170,7.46,302,,7.7,,,7.21,,4.40,,3.45,,0.65,,0.19,,0.2,,0.84,,3.65,,3.56,,3.56,,2.44,,0.279,,0.279,,7.3,,,,1788
1576754,19961019,1415,8695484,,9440,8.82,326,,6.95,,,9.33,,5.10,,5.09,,0.86,,0.28,,0.28,,1.14,,5.37,,3.96,,3.96,,2.98,,0.137,,0.128,,8.2,,,,2139
1576754,19961019,1715,8695485,,10900,9.66,310,,7.05,,,8.45,,5.45,,4.04,,1.17,,0.45,,0.45,,1.62,,4.49,,3.96,,3.83,,3.15,,0.144,,0.118,,9.6,,,,2300
1576754,19961019,1945,8695486,,12300,10.49,237,,7.1,,,7.21,,4.40,,4.05,,1.25,,0.51,,0.52,,1.76,,4.57,,2.64,,2.64,,3.08,,0.159,,0.124,,10,,,,2226
1576754,19961019,2145,8695487,,13500,11.14,201,,7.15,,,7.04,,4.05,,4.28,,1.36,,0.53,,0.58,,1.89,,4.86,,2.18,,2.16,,2.86,,0.169,,0.114,,9.1,,,,2036
1576754,19961019,2345,8695488,,14100,11.47,188,,7.15,,,7.21,,4.05,,4.62,,1.57,,0.48,,0.54,,2.05,,5.16,,2.05,,2,,2.63,,0.17,,0.166,,9.3,,,,1754
1576754,19961020,145,8695489,,14100,11.49,182,,7.2,,,6.86,,4.57,,4.37,,2.08,,0.47,,0.47,,2.55,,4.84,,2.02,,2.02,,1.8,,0.171,,0.151,,9.5,,,,1362
1576754,19961020,345,8695490,,13600,11.18,182,,7.2,,,5.98,,4.40,,3.44,,1.94,,0.35,,0.41,,2.29,,3.85,,2.13,,2.11,,1.62,,0.186,,0.123,,9.1,,,,1017
1576754,19961020,615,8695491,,10900,9.65,199,,7.2,,,5.45,,4.22,,2.57,,1.35,,0.23,,0.24,,1.58,,2.81,,2.64,,2.64,,0.9,,0.205,,0.122,,8.6,,,,495
1576754,19961020,915,8695492,,5800,6.6,234,,7.2,,,5.28,,4.22,,1.81,,0.89,,0.16,,0.17,,1.05,,1.98,,3.3,,3.17,,0.63,,0.197,,0.166,,7.6,,,,286
1576754,19961020,1145,8695493,,3790,5.26,265,,7.2,,,5.10,,4.93,,1.22,,1.05,,0.18,,0.18,,1.23,,1.4,,3.7,,3.7,,0.5,,0.184,,0.136,,7.2,,,,213
1576754,19961020,1300,8695483,11.2,3360,4.97,291,,,,,5.63,,4.93,,1.29,,0.85,,0.12,,0.12,,0.97,,1.41,,4.22,,3.96,,0.436,,0.159,,0.127,,7,,,,159
1576754,19961020,1400,8695502,,3180,4.84,292,,7.8,,,5.63,,4.75,,1.38,,0.53,,0.13,,0.16,,0.66,,1.54,,4.09,,4.09,,0.466,,0.15,,0.144,,7.5,,,,172
1576754,19961020,1900,8695503,,2620,4.42,337,,7.75,,,6.16,,5.81,,1.15,,0.95,,0.11,,0.13,,1.06,,1.28,,4.88,,4.75,,0.354,,0.145,,0.077,,6.8,,,,123
1576754,19961021,500,8695505,,2090,4,407,,7.9,,,7.39,,7.04,,1.04,,0.70,,0.14,,0.15,,0.84,,1.19,,6.2,,6.2,,0.26,,0.111,,0.088,,5.9,,,,94
1576754,19961021,1000,8695506,,1940,3.87,431,,7.95,,,8.06,,7.74,,0.96,,0.70,,0.26,,0.32,,0.96,,1.28,,6.78,,6.78,,0.208,,0.097,,0.071,,5.4,,,,77
1576754,19961021,1300,8695494,12,1890,3.83,473,,7.9,,,8.06,,8.06,,0.92,,1.16,,0.12,,0.12,,1.28,,1.04,,7.02,,6.78,,0.194,,0.13,,0.13,,5.2,,,,62
1576754,19961021,1545,8695507,,1810,3.75,435,,7.9,,,8.06,,8.06,,0.57,,0.58,,0.22,,0.23,,0.8,,0.8,,7.26,,7.26,,0.182,,0.086,,0.064,,4.7,,,,60
1576754,19961021,1945,8695508,,1800,3.74,474,,7.9,,,8.39,,8.39,,0.76,,0.76,,0.13,,0.13,,0.89,,0.89,,7.5,,7.5,,0.169,,0.088,,0.083,,4.7,,,,49
1576754,19961021,2345,8695509,,1720,3.67,484,,7.95,,,8.39,,8.39,,0.43,,0.43,,0.22,,0.22,,0.65,,0.65,,7.74,,7.74,,0.181,,0.092,,0.067,,4.6,,,,53
1576754,19961022,345,8695510,,1640,3.59,486,,7.85,,,8.71,,8.71,,0.59,,0.59,,0.38,,0.38,,0.97,,0.97,,7.74,,7.74,,0.174,,0.128,,0.128,,4.8,,,,48
1576754,19961022,745,8695511,,1570,3.52,493,,7.9,,,8.39,,8.39,,0.25,,0.25,,0.15,,0.15,,0.4,,0.4,,7.99,,7.99,,0.164,,0.104,,0.102,,4.2,,,,26
1576754,19961022,1145,8695512,,1520,3.47,492,,7.8,,,8.71,,8.39,,0.42,,0.30,,0.1,,0.3,,0.4,,0.72,,7.99,,7.99,,0.17,,0.112,,0.112,,4.2,,,,52
1576754,19961022,1250,8695501,12.7,1510,3.46,508,,7.8,,,9.35,,9.03,,1.02,,1.02,,0.02,<,0.1,,1.04,,1.12,,8.23,,7.99,,0.121,,0.077,,0.05,,3.5,,,,31
1576754,19961023,1250,8695513,13.9,1280,3.23,544,,7.6,,,9.35,,9.03,,1.54,,1.22,,0.07,,0.07,,1.29,,1.61,,7.74,,7.74,,0.115,,0.063,,0.048,,3.2,,,,20
1576754,19961024,1200,8695514,14.5,1150,3.09,604,,7.7,,,9.68,,9.35,,0.67,,0.58,,0.06,,0.06,,0.64,,0.73,,8.95,,8.71,,0.16,,0.156,,0.156,,3.5,,,,35
1576754,19970124,930,8695516,4,647,2.47,625,,7.7,,,11.30,,10.50,,1.58,,0.78,,0.14,,0.14,,0.92,,1.72,,9.58,,9.58,,0.047,,0.042,,0.042,,2.3,,,,
1576754,19970219,1300,8695517,8.5,786,2.66,589,,7.8,,,10.30,,10.30,,2.28,,2.30,,0.06,,0.06,,2.36,,2.34,,7.96,,7.94,,0.082,,0.082,,0.082,,2.3,,,,10
1576754,19970326,1145,8695518,10.2,842,2.73,614,,7.7,,,12.10,,11.70,,4.68,,4.28,,0.03,,0.03,,4.31,,4.71,,7.39,,7.39,,0.048,,0.046,,0.046,,2.3,,,,12
1576754,19970422,1210,8695519,13.8,445,2.13,637,,8.4,,,8.64,,8.00,,0.80,,0.28,,0.1,,0.1,,0.38,,0.9,,7.74,,7.62,,0.058,,0.058,,0.058,,2.7,,,,9
1576754,19970617,1110,8695521,20.4,288,1.77,698,,7.8,,,11.60,,10.20,,4.38,,3.03,,0.02,<,0.02,<,3.05,,4.4,,7.2,,7.15,,0.159,,0.126,,,,2.9,,,,145
1576754,19970708,1150,8695522,25.2,211,1.48,731,,7.6,,,9.70,,9.58,,3.04,,2.95,,0.03,,0.03,,2.98,,3.07,,6.63,,6.6,,0.249,,0.219,,0.213,,3.4,,,,
1576754,19970814,1430,8695523,27.9,182,1.37,811,,7.3,,,12.20,,11.40,,3.36,,4.16,,0.04,,0.04,,4.2,,3.4,,8.8,,7.2,,0.286,,0.286,,0.286,,3.8,,,,13
1576754,19970904,1205,8695525,23.8,160,1.29,807,,7.2,,,8.88,,8.68,,,,0.40,,0.03,,0.06,,0.43,,,,8.98,,8.25,,0.327,,0.327,,0.327,,3.6,,,,7
1576754,19971014,1200,8695526,23.1,119,1.12,909,,7.1,,,10.00,,9.76,,3.33,,3.16,,0.03,,0.03,,3.19,,3.36,,6.64,,6.57,,0.196,,0.223,,0.223,,3.4,,,,11
1576754,19971120,1420,8695528,9.8,190,1.4,750,,6.7,,,9.57,,9.86,,3.39,,3.68,,0.38,,0.38,,4.06,,3.77,,5.8,,5.8,,1.22,,1.22,,,,5.5,,,,9
1576754,19971215,1200,8695528,6.5,182,1.37,675,,7.4,,,11.10,,9.60,,4.51,,3.05,,0.04,,0.04,,3.09,,4.55,,6.55,,6.51,,0.144,,0.144,,0.144,,3.4,,,,3
1576754,19980122,1210,8695530,7.3,348,1.92,609,,8.15,,,11.40,,9.66,,1.15,,,,0.06,,0.06,,0.03,,1.21,,10.19,,9.63,,0.208,,0.173,,0.174,,3.4,,,,47
1576754,19980123,1606,8695531,,1450,3.38,655,,7.8,,,11.00,,11.00,,4.86,,4.86,,0.06,,0.06,,4.92,,4.92,,6.08,,6.08,,0.55,,0.187,,0.18,,7.5,,,,219
1576754,19980123,1936,8695532,,1640,3.6,720,,7.75,,,11.30,,9.78,,5.09,,3.61,,0.14,,0.14,,3.75,,5.23,,6.07,,6.03,,0.452,,0.221,,0.199,,5.4,,,,102
1576754,19980123,2336,8695533,,1450,3.38,690,,7.75,,,10.30,,9.93,,4.29,,3.92,,0.17,,0.17,,4.09,,4.46,,5.84,,5.84,,0.367,,0.194,,0.148,,4.7,,,,69
1576754,19980124,206,8695534,,1360,3.28,750,,7.75,,,10.60,,9.28,,4.33,,3.11,,0.14,,0.14,,3.25,,4.47,,6.13,,6.03,,0.34,,0.161,,0.131,,4.4,,,,69
1576754,19980124,506,8695535,,2470,4.44,700,,7.7,,,12.70,,8.45,,6.87,,2.67,,0.15,,0.16,,2.82,,7.03,,5.67,,5.63,,0.64,,0.161,,0.111,,4.9,,,,235
1576754,19980124,906,8695536,,2790,4.7,625,,7.8,,,11.30,,9.49,,5.15,,3.54,,0.13,,0.13,,3.67,,5.28,,6.02,,5.82,,0.72,,0.152,,0.108,,4.9,,,,322
1576754,19980124,1306,8695537,,2220,4.22,545,,7.65,,,11.10,,8.56,,5.80,,3.35,,0.06,,0.06,,3.41,,5.86,,5.24,,5.15,,0.61,,0.14,,0.088,,5.4,,,,291
1576754,19980124,1636,8695538,,1840,3.82,520,,7.65,,,8.09,,7.28,,3.88,,3.08,,0.11,,0.11,,3.19,,3.99,,4.1,,4.09,,0.59,,0.158,,0.112,,7,,,,269
1576754,19980124,2036,8695539,,1570,3.52,485,,7.7,,,6.80,,6.76,,2.91,,2.87,,0.12,,0.12,,2.99,,3.03,,3.77,,3.77,,0.55,,0.19,,0.137,,7.6,,,,221
1576754,19980125,136,8695540,,1320,3.22,460,,7.75,,,8.50,,7.09,,4.36,,2.95,,0.14,,0.14,,3.09,,4.5,,4,,4,,0.494,,0.191,,0.142,,7.3,,,,153
1576754,19980125,736,8695541,,1210,3.1,490,,7.75,,,9.37,,8.22,,4.90,,3.82,,0.16,,0.16,,3.98,,5.06,,4.31,,4.24,,0.442,,0.212,,0.148,,6.8,,,,104
1576754,19980125,1136,8695542,,1100,2.98,490,,7.7,,,7.83,,7.22,,3.24,,2.63,,0.19,,0.19,,2.82,,3.43,,4.4,,4.4,,0.442,,0.222,,0.181,,7,,,,93
1576754,19980125,1436,8695543,,1060,2.94,500,,7.7,,,8.93,,6.78,,4.21,,2.17,,0.16,,0.16,,2.33,,4.37,,4.56,,4.45,,0.398,,0.211,,0.156,,6.5,,,,85
1576754,19980224,951,8695547,,2230,4.23,509,,7.8,,,8.53,,8.08,,2.33,,2.01,,0.02,<,0.02,<,2.03,,2.35,,6.18,,6.05,,0.382,,0.096,,0.096,,5.4,,,,119
1576754,19980224,1135,8695544,10,2840,4.74,490,,7.9,,,12.10,,10.90,,6.07,,5.02,,0.08,,0.08,,5.1,,6.15,,5.95,,5.8,,0.449,,0.101,,0.106,,3.7,,,,240
1576754,19980224,1421,8695548,,2670,4.6,474,,7.7,,,9.44,,7.77,,2.83,,1.17,,0.02,<,0.02,<,1.19,,2.85,,6.59,,6.58,,0.462,,0.06,,0.041,,12.4,,,,320
1576754,19980224,1921,8695549,,2100,4.1,423,,7.8,,,8.24,,6.52,,2.80,,1.10,,0.05,,0.05,,1.15,,2.85,,5.39,,5.37,,0.394,,0.072,,0.028,,12.5,,,,268
1576754,19980224,2351,8695550,,2080,4.08,370,,7.7,,,7.16,,5.66,,2.74,,1.34,,0.08,,0.08,,1.42,,2.82,,4.34,,4.24,,0.499,,0.098,,0.101,,8.4,,,,294
1576754,19980225,451,8695551,,2010,4,367,,7.6,,,7.63,,5.61,,3.55,,1.59,,0.12,,0.12,,1.71,,3.67,,3.96,,3.9,,0.454,,0.137,,0.137,,6.2,,,,233
1576754,19980225,951,8695552,,1780,3.76,383,,7.75,,,7.51,,5.24,,3.27,,1.06,,0.08,,0.09,,1.14,,3.36,,4.15,,4.1,,0.475,,0.203,,0.203,,6,,,,169
1576754,19980225,1200,8695545,9.4,1720,3.69,390,,7.8,,,9.33,,7.41,,4.77,,3.00,,0.09,,0.1,,3.09,,4.87,,4.46,,4.32,,0.407,,0.17,,0.17,,6.1,,,,136
1576754,19980225,1651,8695553,,1600,3.56,391,,7.8,,,4.84,,4.34,,0.53,,,,0.07,,0.07,,0.11,,0.6,,4.24,,4.23,,0.303,,0.15,,0.15,,6.2,,,,109
1576754,19980225,2251,8695554,,1430,3.36,406,,7.75,,,7.25,,6.24,,2.68,,1.67,,0.07,,0.07,,1.74,,2.75,,4.5,,4.5,,0.282,,0.148,,0.148,,5.9,,,,81
1576754,19980226,321,8695555,,1330,3.23,429,,7.8,,,7.28,,5.83,,2.28,,0.87,,0.06,,0.06,,0.93,,2.34,,4.94,,4.9,,0.25,,0.164,,0.164,,5.4,,,,64
1576754,19980226,821,8695556,,1240,3.21,439,,7.8,,,8.44,,6.92,,3.25,,1.73,,0.07,,0.07,,1.8,,3.32,,5.12,,5.12,,0.238,,0.147,,0.147,,5.2,,,,60
1576754,19980228,1300,8695546,11.4,939,2.76,545,,8,,,7.36,,7.36,,,,0.08,,0.02,<,0.02,<,0.1,,0.05,,7.31,,7.26,,0.12,,0.09,,0.09,,2.7,,,,27
1576754,19980309,1006,8695559,,2430,4.4,470,,7.4,,,10.30,,8.65,,4.93,,3.28,,0.08,,0.08,,3.36,,5.01,,5.29,,5.29,,0.494,,0.079,,0.079,,3.5,,,,447
1576754,19980309,1506,8695560,,2690,4.62,450,,7.4,,,10.90,,7.70,,5.46,,2.51,,0.08,,0.08,,2.59,,5.54,,5.36,,5.11,,0.221,,0.057,,0.022,,5.1,,,,157
1576754,19980309,2106,8695561,,3510,5.24,455,,7.45,,,9.09,,7.06,,3.80,,1.85,,0.07,,0.07,,1.92,,3.87,,5.22,,5.14,,0.253,,0.052,,0.031,,4.1,,,,259
1576754,19980310,206,8695562,,3760,5.42,360,,7.5,,,6.77,,6.38,,2.60,,2.27,,0.1,,0.1,,2.37,,2.7,,4.07,,4.01,,0.475,,0.062,,0.048,,5,,,,318
1576754,19980310,506,8695563,,3200,5.02,350,,7.5,,,6.80,,4.70,,3.18,,1.16,,0.1,,0.1,,1.26,,3.28,,3.52,,3.44,,0.434,,0.088,,0.073,,5.6,,,,323
1576754,19980310,1036,8695564,,3180,5,300,,7.6,,,6.29,,4.98,,2.82,,1.73,,0.04,,0.1,,1.77,,2.92,,3.37,,3.21,,0.439,,0.1,,0.097,,6.2,,,,298
1576754,19980310,1220,8695557,10.6,3180,5,350,,7.75,,,6.90,,5.74,,2.80,,1.74,,0.07,,0.07,,1.81,,2.87,,4.03,,3.93,,0.338,,0.126,,0.125,,5.6,,,,278
1576754,19980310,1636,8695565,,2610,4.55,275,,7.6,,,6.05,,4.98,,2.56,,1.56,,0.07,,0.07,,1.63,,2.63,,3.42,,3.35,,0.5,,0.125,,0.126,,6.1,,,,292
1576754,19980310,2106,8695566,,2130,4.13,275,,7.6,,,6.66,,5.50,,3.25,,2.36,,0.07,,0.09,,2.43,,3.34,,3.32,,3.07,,0.64,,0.107,,0.096,,6.4,,,,360
1576754,19980311,206,8695567,,1870,3.86,300,,7.6,,,7.60,,5.72,,3.74,,2.11,,0.08,,0.1,,2.19,,3.84,,3.76,,3.53,,0.418,,0.099,,0.097,,6.2,,,,256
1576754,19980311,806,8695568,,1690,3.66,325,,7.7,,,7.48,,7.12,,2.91,,2.77,,0.07,,0.07,,2.84,,2.98,,4.5,,4.28,,0.307,,0.095,,0.095,,5.5,,,,137
1576754,19980311,1206,8695569,,1620,3.58,330,,7.7,,,6.26,,6.19,,1.45,,1.52,,0.06,,0.06,,1.58,,1.51,,4.75,,4.61,,0.253,,0.101,,0.098,,5.1,,,,101
1576754,19980312,1200,8695558,9.1,1360,3.26,498,,8,,,10.20,,7.96,,3.89,,1.73,,0.02,,0.03,,1.75,,3.92,,6.28,,6.21,,0.12,,0.099,,0.099,,3.1,,,,31
1576754,19980317,1130,8695570,10.6,920,2.74,573,,8,,,9.09,,9.09,,1.57,,1.63,,0.02,<,0.02,<,1.65,,1.59,,7.5,,7.44,,0.164,,0.082,,0.082,,2.3,,,,10
1576754,19980422,1200,8695571,19.6,992,2.83,490,,8,,,11.60,,10.30,,5.36,,4.09,,0.05,,0.05,,4.14,,5.41,,6.19,,6.16,,0.224,,0.112,,0.112,,3.9,,,,19
1576754,19980512,1336,8695573,,3630,5.33,335,,6.8,,,6.30,,4.80,,1.56,,0.30,,0.07,,0.07,,0.37,,1.63,,4.67,,4.43,,0.389,,0.141,,0.128,,5.8,,,,226
1576754,19980512,1521,8695574,,3790,5.44,315,,6.95,,,5.48,,5.09,,0.57,,0.70,,0.08,,0.08,,0.78,,0.65,,4.83,,4.31,,0.449,,0.148,,0.107,,5.8,,,,222
1576754,19980512,2036,8695575,,3790,5.44,315,,6.95,,,5.25,,4.72,,0.34,,0.20,,0.05,,0.05,,0.25,,0.39,,4.86,,4.47,,0.391,,0.145,,0.138,,5.8,,,,200
1576754,19980513,206,8695576,,3310,5.1,320,,7.1,,,8.28,,7.26,,3.15,,2.31,,0.07,,0.07,,2.38,,3.22,,5.06,,4.88,,0.358,,0.14,,0.102,,5.5,,,,181
1576754,19980513,606,8695577,,3150,4.98,320,,7.25,,,7.50,,6.90,,1.05,,1.48,,0.07,,0.07,,1.55,,1.12,,6.38,,5.35,,0.366,,0.136,,0.066,,5.3,,,,156
1576754,19980513,806,8695579,,2980,4.85,310,,7.3,,,6.46,,5.69,,0.77,,,,0.08,,0.08,,0.08,,0.85,,5.61,,5.61,,0.335,,0.14,,0.106,,4.9,,,,153
1576754,19980513,1036,8695578,,2790,4.7,310,,7.4,,,8.74,,7.82,,2.49,,1.96,,0.05,,0.05,,2.01,,2.54,,6.2,,5.81,,0.305,,0.123,,0.091,,4.9,,,,129
1576754,19980513,1306,8695580,,2570,4.54,330,,7.4,,,6.65,,6.65,,,,,,0.06,,0.06,,0.06,,0.06,,6.59,,6.59,,0.281,,0.132,,0.097,,4.9,,,,106
1576754,19980513,1636,8695581,,2430,4.4,335,,7.45,,,6.40,,6.14,,,,,,0.06,,0.06,,0.06,,0.06,,6.34,,6.08,,0.266,,0.132,,0.077,,4.7,,,,95
1576754,19980513,2006,8695582,,2290,4.26,340,,7.5,,,7.30,,6.01,,,,0.82,,0.06,,0.06,,0.88,,0.06,,7.24,,5.13,,0.25,,0.127,,0.069,,4.6,,,,84
1576754,19980513,2336,8695583,,2180,4.18,340,,7.45,,,7.01,,6.64,,0.34,,,,0.06,,0.06,,0.06,,0.4,,6.61,,6.58,,0.256,,0.125,,0.092,,4.5,,,,78
1576754,19980514,336,8695584,,2090,4.09,345,,7.5,,,7.39,,7.39,,,,,,0.05,,0.05,,0.05,,0.05,,7.34,,7.34,,0.205,,0.12,,0.12,,4.1,,,,63
1576754,19980514,806,8695585,,2000,3.99,345,,7.55,,,8.72,,8.08,,0.44,,,,0.04,,0.04,,0.04,,0.48,,8.24,,8.04,,0.203,,0.103,,0.087,,3.9,,,,56
1576754,19980514,1206,8695586,,1950,3.94,365,,7.6,,,8.77,,8.77,,,,,,0.03,,0.03,,0.03,,0.03,,8.74,,8.74,,0.184,,0.103,,0.06,,3.8,,,,67
1576754,19980514,1606,8695587,,1890,3.88,425,,7.7,,,8.20,,7.62,,1.46,,1.61,,0.04,,0.05,,1.65,,1.51,,6.69,,5.97,,0.176,,0.093,,0.066,,3.6,,,,49
1576754,19980514,2036,8695588,,1850,3.83,440,,7.7,,,7.88,,7.65,,,,,,0.03,,0.03,,0.03,,0.03,,7.85,,7.62,,0.17,,0.079,,0.056,,3.5,,,,55
1576754,19980515,136,8695589,,1780,3.76,450,,7.65,,,9.93,,8.37,,,,,,0.03,,0.03,,0.03,,0.03,,9.9,,8.34,,0.16,,0.087,,0.067,,3.1,,,,51
1576754,19980515,506,8695590,,1750,3.72,455,,7.6,,,8.06,,7.29,,,,0.36,,0.02,,0.02,,0.38,,0.02,,8.04,,6.91,,0.162,,0.082,,0.05,,3.1,,,,51
1576754,19980515,806,8695591,,1710,3.68,460,,7.55,,,8.35,,6.02,,,,,,0.03,,0.03,,0.03,,0.03,,8.32,,5.99,,0.16,,0.073,,0.059,,2.9,,,,52
1576754,19980528,1230,8695592,25.6,677,2.44,601,,8.1,,,10.60,,9.85,,1.99,,1.39,,0.02,<,0.02,<,1.41,,2.01,,8.59,,8.44,,0.094,,0.07,,0.068,,2.5,,,,41
1576754,19980610,1130,8695593,21.3,450,2.04,637,,8.2,,,8.72,,8.57,,0.66,,0.51,,0.02,<,0.02,<,0.53,,0.68,,8.04,,8.04,,0.041,,0.033,,0.033,,2.7,,,,8
1576754,19980612,1421,8695595,,1470,3.4,520,,7.2,,,8.25,,8.21,,0.96,,0.92,,0.16,,0.16,,1.08,,1.12,,7.13,,7.13,,0.194,,0.09,,0.089,,4,,,,100
1576754,19980612,1721,8695596,,1520,3.46,560,,7.3,,,7.66,,7.41,,0.94,,0.69,,0.17,,0.17,,0.86,,1.11,,6.55,,6.55,,0.221,,0.085,,0.085,,3.7,,,,116
1576754,19980612,2021,8695597,,1620,3.58,580,,7.3,,,7.78,,7.08,,1.04,,0.35,,0.15,,0.16,,0.5,,1.2,,6.58,,6.58,,0.301,,0.088,,0.088,,3.8,,,,155
1576754,19980612,2321,8695598,,2340,4.32,620,,7.3,,,7.78,,6.78,,1.13,,0.19,,0.15,,0.15,,0.34,,1.28,,6.5,,6.44,,0.438,,0.101,,0.101,,4.3,,,,314
1576754,19980613,221,8695599,,2670,4.6,520,,7.4,,,8.37,,7.92,,1.58,,1.15,,0.14,,0.15,,1.29,,1.73,,6.64,,6.63,,0.488,,0.117,,0.117,,4.1,,,,337
1576754,19980613,521,8695600,,2450,4.42,480,,7.4,,,7.62,,6.70,,1.55,,0.65,,0.16,,0.17,,0.81,,1.72,,5.9,,5.89,,0.476,,0.148,,0.148,,4.2,,,,277
1576754,19980613,821,8695601,,2590,4.54,416,,7.4,,,6.56,,5.42,,1.61,,0.64,,0.18,,0.18,,0.82,,1.79,,4.77,,4.6,,0.48,,0.158,,0.158,,4.5,,,,367
1576754,19980613,1121,8695602,,2350,4.33,379,,7.35,,,6.14,,6.14,,1.95,,1.96,,0.2,,0.21,,2.16,,2.16,,3.98,,3.98,,0.62,,0.193,,0.187,,5.1,,,,315
1576754,19980613,1421,8695603,,2270,4.26,379,,7.4,,,5.57,,4.72,,1.58,,0.81,,0.18,,0.18,,0.99,,1.76,,3.81,,3.73,,0.5,,0.205,,0.205,,5.6,,,,289
1576754,19980613,1721,8695604,,2230,4.23,360,,7.4,,,5.59,,4.55,,1.49,,0.53,,0.21,,0.21,,0.74,,1.7,,3.89,,3.81,,0.69,,0.203,,0.203,,6,,,,319
1576754,19980613,2021,8695605,,3820,5.46,350,,7.35,,,5.77,,4.65,,1.99,,0.89,,0.18,,0.18,,1.07,,2.17,,3.6,,3.58,,0.68,,0.228,,0.228,,6.2,,,,415
1576754,19980613,2321,8695606,,6490,7.04,341,,7.3,,,6.40,,4.81,,2.02,,0.70,,0.18,,0.18,,0.88,,2.2,,4.2,,3.93,,0.99,,0.228,,0.228,,6.6,,,,1652
1576754,19980614,221,8695607,,7480,7.58,340,,7.3,,,6.90,,4.29,,3.09,,0.50,,0.19,,0.19,,0.69,,3.28,,3.62,,3.6,,2.26,,0.253,,0.253,,7.4,,,,1681
1576754,19980614,521,8695608,,7060,7.34,280,,7.3,,,7.04,,4.20,,3.26,,0.48,,0.25,,0.25,,0.73,,3.51,,3.53,,3.47,,3.1,,0.325,,0.319,,8.4,,,,2475
1576754,19980614,821,8695609,,6060,6.81,260,,7.3,,,7.49,,4.43,,3.49,,0.58,,0.25,,0.27,,0.83,,3.76,,3.73,,3.6,,3.79,,0.321,,0.318,,9.4,,,,3049
1576754,19980614,1121,8695610,,4210,5.72,258,,7.3,,,7.13,,4.47,,3.22,,0.65,,0.22,,0.23,,0.87,,3.45,,3.68,,3.6,,2.58,,0.293,,0.288,,8.5,,,,2188
1576754,19980614,1521,8695611,,2640,4.58,250,,7.3,,,6.72,,4.57,,2.75,,0.67,,0.2,,0.21,,0.87,,2.96,,3.76,,3.7,,1.86,,0.243,,0.125,,7.9,,,,1375
1576754,19980614,1821,8695612,,2200,4.2,280,,7.3,,,6.19,,4.91,,2.01,,0.73,,0.17,,0.17,,0.9,,2.18,,4.01,,4.01,,1.28,,0.213,,0.126,,8.4,,,,776
1576754,19980614,2121,8695613,,1890,3.88,300,,7.3,,,6.09,,5.11,,1.67,,0.76,,0.16,,0.16,,0.92,,1.83,,4.26,,4.19,,0.84,,0.208,,0.174,,7,,,,499
1576754,19980615,21,8695614,,1690,3.66,318,,7.4,,,6.11,,5.39,,1.46,,0.81,,0.11,,0.11,,0.92,,1.57,,4.54,,4.47,,0.6,,0.184,,0.149,,7.1,,,,365
1576754,19980615,321,8695615,,1550,3.5,350,,7.45,,,6.41,,5.68,,1.34,,0.67,,0.11,,0.11,,0.78,,1.45,,4.96,,4.9,,0.56,,0.182,,0.137,,6.4,,,,285
1576754,19980615,621,8695616,,1430,3.36,355,,7.5,,,6.60,,6.16,,1.19,,0.83,,0.09,,0.09,,0.92,,1.28,,5.32,,5.24,,0.469,,0.168,,0.126,,6.1,,,,232
1576754,19980615,921,8695617,,1360,3.26,372,,7.5,,,6.90,,6.28,,1.18,,0.72,,0.09,,0.09,,0.81,,1.27,,5.63,,5.47,,0.422,,0.166,,0.131,,5.9,,,,191
1576754,19980615,1521,8695618,,1310,3.2,400,,7.6,,,7.34,,6.82,,1.04,,0.59,,0.08,,0.08,,0.67,,1.12,,6.22,,6.15,,0.342,,0.162,,0.109,,5.4,,,,142
1576754,19980615,2321,8695619,,1220,3.1,440,,7.6,,,7.78,,7.22,,0.81,,0.25,,0.07,,0.07,,0.32,,0.88,,6.9,,6.9,,0.276,,0.134,,0.134,,4.7,,,,106
1576754,19980616,1251,8695620,,1150,3.01,480,,7.7,,,9.48,,8.04,,1.95,,1.08,,0.05,,0.05,,1.13,,2,,7.48,,6.91,,0.211,,0.11,,0.092,,4.1,,,,79
1576754,19980721,1145,8695621,28,401,1.93,668,,8.2,,,9.08,,9.08,,,,0.08,,0.02,<,0.02,<,0.1,,,,9.08,,8.98,,0.075,,0.075,,0.075,,2.8,,,,17
1576754,19980824,1030,8695622,26.9,243,1.54,688,,7.8,,,9.25,,8.69,,1.65,,1.22,,0.02,,0.02,<,1.24,,1.67,,7.58,,7.45,,0.148,,0.148,,0.148,,4.1,,,,13
1576754,19980917,1245,8695624,25.6,190,1.36,770,,8.2,,,11.50,,9.76,,5.01,,3.37,,0.03,,0.03,,3.4,,5.04,,6.46,,6.36,,0.58,,0.56,,0.61,,3.8,,,,8
1576754,19981007,1145,8695626,18.3,182,1.32,822,,8.2,,,10.00,,10.00,,,,0.61,,0.02,<,0.02,<,0.63,,,,10,,9.37,,0.347,,0.33,,0.33,,3.3,,,,5
1576754,19981110,1300,8695627,12.3,205,1.41,779,,8.2,,,8.58,,8.55,,0.85,,0.93,,0.02,<,0.02,<,0.95,,0.87,,7.71,,7.6,,0.166,,0.166,,0.156,,3.4,,,,3
1576754,19981217,1210,8695629,8.6,166,1.27,817,,8.4,,,10.00,,10.70,,2.60,,3.30,,0.02,<,0.02,<,3.32,,2.62,,7.38,,7.38,,0.141,,0.126,,,,3.7,,,,2
1576754,19990119,1146,8695630,,7650,7.65,261,,6.8,,,5.11,,4.07,,2.38,,1.34,,0.57,,0.57,,1.91,,2.95,,2.16,,2.16,,1.34,,0.357,,0.351,,11.9,,,,873
1576754,19990119,1421,8695631,,4450,5.87,261,,6.9,,,5.45,,4.01,,2.57,,1.24,,0.51,,0.53,,1.75,,3.1,,2.35,,2.26,,1.26,,0.348,,0.216,,11.4,,,,554
1576754,19990119,1651,8695632,,2780,4.69,265,,7,,,5.40,,4.17,,2.07,,0.93,,0.52,,0.55,,1.45,,2.62,,2.78,,2.72,,1.05,,0.326,,0.223,,9.6,,,,415
1576754,19990119,1921,8695633,,2170,4.03,298,,7,,,5.81,,4.51,,2.29,,1.17,,0.53,,0.57,,1.7,,2.86,,2.95,,2.81,,0.9,,0.325,,0.221,,9.5,,,,313
1576754,19990119,2151,8695634,,1810,3.79,313,,7,,,5.56,,4.45,,2.01,,1.11,,0.54,,0.57,,1.65,,2.58,,2.98,,2.8,,0.87,,0.295,,0.228,,9.4,,,,261
1576754,19990122,1435,8695635,8.3,1110,2.99,538,,7.1,,,9.92,,9.92,,2.86,,2.92,,0.31,,0.33,,3.23,,3.19,,6.73,,6.69,,0.28,,0.23,,0.23,,5.8,,,,51
1576754,19990124,2051,8695636,,2530,4.49,480,,7.7,,,8.06,,7.33,,2.27,,1.59,,0.34,,0.35,,1.93,,2.62,,5.44,,5.4,,0.53,,0.177,,0.177,,5.5,,,,313
1576754,19990124,2321,8695637,,3350,5.13,488,,7.7,,,9.38,,8.81,,3.47,,2.91,,0.29,,0.3,,3.2,,3.77,,5.61,,5.61,,0.67,,0.225,,0.22,,5.8,,,,451
1576754,19990125,151,8695635,,3350,5.13,450,,7.6,,,9.86,,,,4.24,,,,,,0.33,,,,4.57,,5.29,,,,0.65,,,,0.241,,6.3,,,,556
1576754,19990125,421,8695639,,2920,4.8,431,,7.5,,,8.40,,8.40,,3.22,,3.23,,0.36,,0.37,,3.59,,3.59,,4.81,,4.81,,0.68,,0.22,,0.22,,6.9,,,,455
1576754,19990125,651,8695640,,2440,4.41,399,,7.4,,,8.64,,6.88,,3.78,,2.12,,0.35,,0.38,,2.47,,4.16,,4.48,,4.41,,0.6,,0.215,,0.193,,8.5,,,,376
1576754,19990125,921,8695641,,2090,4.09,383,,7.5,,,7.65,,7.65,,2.82,,2.83,,0.35,,0.36,,3.18,,3.18,,4.47,,4.47,,0.56,,0.22,,0.045,,9.4,,,,449
1576754,19990225,1230,8695642,8.6,379,1.99,589,,7.9,,,8.00,,7.94,,0.46,,0.47,,0.06,,0.06,,0.53,,0.52,,7.48,,7.41,,0.113,,0.109,,0.108,,2.6,,,,6
1576754,19990422,1230,8695647,15.4,679,2.43,535,,8,,,6.91,,6.91,,0.57,,0.57,,0.02,<,0.02,<,0.59,,0.59,,6.32,,6.32,,0.122,,0.09,,0.079,,3,,,,22
1576754,19990629,755,8695654,25.8,192,1.42,801,,8.05,,,5.87,,5.76,,0.47,,0.41,,0.05,,0.05,,0.46,,0.52,,5.35,,5.3,,0.241,,0.187,,0.175,,4.1,,,,21
1576754,19990722,1200,8695657,28.5,224,1.52,736,,7.8,,,5.47,,5.20,,0.86,,0.65,,0.08,,0.11,,0.73,,0.97,,4.5,,4.47,,0.58,,0.464,,0.307,,5.5,,,,55
1576754,19990916,1130,8695661,,2070,4.02,360,,7.6,,,6.03,,4.46,,2.46,,1.01,,0.1,,0.13,,1.11,,2.59,,3.44,,3.35,,1.71,,0.68,,0.55,,7.1,,,,1164
1576754,19990916,1545,8695662,,10400,9.17,294,,7.8,,,4.57,,0.90,,1.90,,0.16,,0.16,,0.18,,0.32,,2.08,,2.49,,0.58,,1.49,,0.5,,0.485,,6.1,,,,655
1576754,19990917,1200,8695663,19.9,18100,13.84,180,,7.2,,,5.60,,4.48,,1.92,,0.91,,0.19,,0.22,,1.1,,2.14,,3.46,,3.38,,1.4,,0.393,,0.327,,7.4,,,,711
1576754,19990917,1345,8695664,19.9,17300,13.31,182,,7.3,,,5.38,,4.40,,1.75,,0.79,,0.18,,0.2,,0.97,,1.95,,3.43,,3.43,,1.23,,0.398,,0.32,,7.5,,,,495
1576754,19990917,1821,8695665,,11100,9.52,,,,,,5.90,,5.06,,1.70,,0.98,,0.12,,0.14,,1.1,,1.84,,4.06,,3.96,,0.93,,0.396,,0.295,,8,,,,1105
1576754,19990918,351,8695666,,2260,4.2,,,,,,6.38,,5.98,,1.23,,0.84,,0.09,,0.1,,0.93,,1.33,,5.05,,5.05,,0.58,,0.352,,0.276,,7.2,,,,127
1576754,19990918,1021,8695667,,1750,,,,,,,7.07,,6.96,,1.27,,1.20,,0.08,,0.09,,1.28,,1.36,,5.71,,5.68,,0.421,,0.317,,0.26,,6.9,,,,84
1576754,19990920,1155,8695668,27.1,804,2.62,534,,7.8,,,9.73,,9.31,,1.37,,0.94,,0.03,,0.03,,0.97,,1.4,,8.33,,8.34,,0.314,,0.245,,0.21,,3.5,,,,133
1576754,19990928,1230,8695670,22.9,433,2,645,,7.9,,,9.94,,9.82,,0.57,,0.46,,0.02,<,0.02,<,0.48,,0.59,,9.35,,9.34,,0.298,,0.267,,0.224,,3,,,,16
1576754,20000210,1130,8695682,13.2,276,1.64,680,,7.8,,,9.56,,9.39,,1.37,,1.38,,0.1,,0.1,,1.48,,1.47,,8.09,,7.91,,0.197,,0.165,,0.066,,2.7,,,,5
1576754,20000224,1130,8695684,18.6,1390,3.32,550,,7.6,,,7.82,,7.75,,0.49,,0.33,,0.09,,0.09,,0.42,,0.58,,7.24,,7.33,,0.313,,0.181,,0.162,,3.5,,,,42
1576754,20000313,1200,8695685,17,1090,2.97,410,,7.3,,,6.62,,6.09,,0.83,,0.39,,0.17,,0.19,,0.56,,1.02,,5.6,,5.53,,0.4,,0.22,,0.185,,5.3,,,,70
1576754,20000322,920,8695693,,14400,11.52,,,,,,5.53,,,,2.50,,,,,,0.25,,,,2.75,,2.78,,,,2.09,,,,,,6.2,,,,1151
1576754,20000322,1000,8695688,11.5,15000,11.84,197,,6.7,,,5.45,,3.80,,2.48,,0.84,,0.26,,0.3,,1.1,,2.78,,2.67,,2.7,,2.49,,0.35,,0.3,,7.9,,,,1627
1576754,20000322,1035,8695689,10.5,15300,12.03,194,,6.9,,,6.08,,3.83,,3.14,,0.94,,0.26,,0.3,,1.2,,3.44,,2.64,,2.63,,2.48,,0.35,,0.35,,8.7,,,,1367
1576754,20000322,1105,8695690,11,15600,12.22,190,,6.9,,,5.17,,3.90,,2.21,,1.10,,0.27,,0.32,,1.37,,2.53,,2.64,,2.53,,2.65,,0.35,,0.37,,8.2,,,,2909
1576754,20000322,1140,8695691,11.5,15900,12.41,190,,6.9,,,5.73,,3.87,,2.85,,1.08,,0.28,,0.32,,1.36,,3.17,,2.56,,2.51,,2.42,,0.32,,0.33,,8,,,,1556
1576754,20000322,1420,8695692,,16900,13.06,190,,6.9,,,4.63,,3.94,,1.66,,1.12,,0.24,,0.24,,1.36,,1.9,,2.73,,2.58,,2.17,,0.35,,0.27,,6.5,,,,1123
1576754,20000327,1015,8695694,,1510,3.46,480,,7.7,,,9.27,,9.00,,0.73,,0.44,,0.06,,0.02,,0.5,,0.75,,8.52,,8.5,,0.35,,0.32,,0.187,,3.6,,,,123
1576754,20000328,736,8695695,,1990,3.95,470,,7.8,,,8.76,,8.56,,0.63,,0.46,,0.06,,0.06,,0.52,,0.69,,8.07,,8.04,,0.22,,0.102,,0.072,,3.9,,,,62
1576754,20000328,1006,8695696,,2490,4.4,481,,7.5,,,9.20,,8.98,,0.87,,0.87,,0.04,,0.05,,0.91,,0.92,,8.28,,8.07,,0.32,,0.085,,0.058,,3.9,,,,449
1576754,20000328,1251,8695697,,4280,5.73,465,,7.3,,,9.33,,8.46,,1.14,,0.44,,0.03,,0.04,,0.47,,1.18,,8.15,,7.99,,0.46,,0.082,,0.054,,3.8,,,,361
1576754,20000328,1551,8695698,,4480,5.86,413,,7.4,,,8.09,,7.50,,0.93,,0.26,,0.05,,0.05,,0.31,,0.98,,7.11,,7.19,,0.5,,0.094,,0.054,,4.3,,,,348
1576754,20000328,1851,8695699,,3440,5.14,336,,7.3,,,6.34,,5.56,,1.16,,0.51,,0.09,,0.1,,0.6,,1.26,,5.08,,4.96,,0.6,,0.152,,0.159,,5.9,,,,400
1576754,20000328,2151,8695700,,2680,4.56,316,,7.2,,,5.43,,4.93,,1.01,,0.45,,0.1,,0.11,,0.55,,1.12,,4.31,,4.38,,0.56,,0.18,,0.113,,6.6,,,,280
1576754,20000329,51,8695701,,2290,4.22,321,,7.2,,,5.65,,4.92,,1.20,,0.54,,0.1,,0.11,,0.64,,1.31,,4.34,,4.28,,0.5,,0.181,,0.129,,6.8,,,,288
1576754,20000329,351,8695702,,2060,4.01,333,,7.1,,,5.53,,5.11,,0.87,,0.51,,0.09,,0.1,,0.6,,0.97,,4.56,,4.51,,0.44,,0.184,,0.126,,6.1,,,,162
1576754,20000329,651,8695703,,1900,3.86,348,,7.1,,,5.82,,5.52,,0.84,,0.65,,0.09,,0.1,,0.74,,0.94,,4.88,,4.78,,0.38,,0.185,,0.114,,6.1,,,,123
1576754,20000329,1020,8695704,,1790,3.75,377,,7.2,,,6.34,,6.09,,0.52,,0.46,,0.06,,0.06,,0.52,,0.58,,5.76,,5.57,,0.36,,0.193,,0.198,,4.9,,,,99
1576754,20000412,1100,8695707,14.4,846,2.68,518,,7.4,,,13.76,,10.62,,6.03,,2.73,,0.3,,0.09,,3.03,,6.12,,7.64,,7.59,,0.187,,0.156,,0.155,,2.8,,,,7
1576754,20000425,1140,8695709,17.6,660,2.4,523,,7.6,,,8.39,,,,0.93,,,,0.02,<,0.02,<,,,0.95,,7.44,,,,0.162,,0.133,,,,3,,,,9
1576754,20000511,1115,8695710,24.8,563,2.24,613,,7.4,,,7.76,,7.47,,0.98,,0.66,,0.11,,0.11,,0.77,,1.09,,6.67,,6.7,,0.269,,0.181,,0.154,,4.1,,,,28
1576754,20000526,1200,8695712,25,804,2.62,479,,7.1,,,6.37,,6.10,,0.70,,0.47,,0.09,,0.09,,0.56,,0.79,,5.58,,5.54,,0.35,,0.24,,0.22,,5.6,,,,54
1576754,20000612,1030,8695714,28.9,362,1.85,653,,7.6,,,7.69,,7.53,,0.72,,0.59,,0.02,<,0.02,<,0.61,,0.74,,6.95,,6.92,,0.143,,0.114,,0.106,,3.6,,,,10
1576754,20000613,1321,8695716,,2110,4.06,671,,7.3,,,9.22,,7.95,,1.67,,0.43,,0.06,,0.06,,0.49,,1.73,,7.49,,7.46,,0.74,,0.147,,0.117,,3.6,,,,532
1576754,20000613,1551,8695717,,1920,3.88,617,,7.5,,,8.38,,7.86,,0.83,,0.36,,0.02,,0.02,,0.38,,0.85,,7.53,,7.48,,0.52,,0.137,,0.087,,3.6,,,,307
1576754,20000613,1821,8695718,,1500,3.45,576,,7.5,,,8.21,,7.80,,0.45,,0.38,,0.03,,0.04,,0.41,,0.49,,7.72,,7.39,,0.41,,0.138,,0.081,,3.9,,,,210
1576754,20000613,2051,8695719,,1150,3.04,520,,7.4,,,7.16,,6.90,,0.64,,0.39,,0.05,,0.06,,0.44,,0.7,,6.46,,6.46,,0.56,,0.161,,0.068,,4.2,,,,338
1576754,20000613,2351,8695720,,942,2.8,454,,7.3,,,6.41,,5.72,,0.95,,0.36,,0.09,,0.09,,0.45,,1.04,,5.37,,5.27,,0.79,,0.22,,0.085,,5.2,,,,489
1576754,20000621,1145,8695721,26.6,367,1.86,599,,7.7,,,7.23,,7.09,,0.44,,0.37,,0.02,<,0.02,<,0.39,,0.46,,6.77,,6.7,,0.31,,0.24,,0.22,,4,,,,30
1576754,20000712,1110,8695722,27,344,1.81,647,,8,,,8.13,,7.85,,0.51,,0.24,,0.02,<,0.02,<,0.26,,0.53,,7.6,,7.59,,0.21,,0.17,,0.17,,2.9,,,,13
1576754,20000720,1145,8695724,25.1,330,1.78,674,,7.7,,,8.15,,7.97,,0.78,,0.67,,0.05,,0.05,,0.72,,0.83,,7.32,,7.25,,0.26,,0.22,,0.23,,3.6,,,,19
1576754,20000810,1045,8695725,27.6,230,1.51,701,,7.8,14,,7.42,,7.35,,0.47,,0.50,,0.02,<,0.02,<,0.52,,0.49,,6.93,,6.83,,0.3,,0.27,,0.28,,4.4,,,,6
1576754,20000823,1000,8695726,23.3,174,1.31,756,,7.8,30,,7.97,,8.00,,0.64,,0.66,,0.02,,0.02,<,0.68,,0.66,,7.31,,7.32,,0.29,,0.27,,0.26,,3.6,,,,6
1576754,20000913,1130,8695727,24.3,925,2.78,594,,7.4,192,,6.62,,6.25,,1.03,,0.76,,0.11,,0.14,,0.87,,1.17,,5.45,,5.38,,0.5,,0.36,,0.39,,5.6,,,,214
1576754,20000915,145,8695728,,1470,3.41,488,,7.3,1156,,5.94,,5.54,,1.00,,0.68,,0.12,,0.12,,0.8,,1.12,,4.82,,4.74,,1.26,,0.45,,0.45,,6.4,,,,1387
1576754,20000915,445,8695729,,1890,3.85,547,,7.4,292,,6.53,,5.54,,1.43,,0.58,,0.1,,0.11,,0.68,,1.54,,4.99,,4.86,,0.89,,0.47,,0.45,,5.5,,,,611
1576754,20000915,745,8695730,,2140,4.09,504,,7.3,334,,5.41,,4.86,,0.74,,0.37,,0.14,,0.16,,0.51,,0.9,,4.51,,4.35,,0.87,,0.41,,0.38,,5.8,,,,645
1576754,20000915,1045,8695731,,1720,3.68,483,,7.3,652,,5.90,,5.23,,1.14,,0.71,,0.19,,0.2,,0.9,,1.34,,4.56,,4.33,,0.92,,0.42,,0.4,,6.4,,,,658
1576754,20000915,1345,8695732,,2120,4.07,404,,7.3,398,,4.91,,4.32,,0.94,,0.57,,0.22,,0.25,,0.79,,1.19,,3.72,,3.53,,1.28,,1.09,,0.4,,6.2,,,,805
1576754,20000915,1645,8695733,,2110,4.06,463,,7.4,418,,5.70,,5.34,,0.92,,0.78,,0.22,,0.24,,1,,1.16,,4.54,,4.34,,0.84,,0.42,,0.39,,5.8,,,,556
1576754,20000915,1945,8695734,,1600,3.55,486,,7.5,284,,6.14,,5.84,,0.93,,0.80,,0.21,,0.23,,1.01,,1.16,,4.98,,4.83,,0.73,,0.42,,0.4,,6,,,,341
1576754,20000915,2245,8695735,,1220,3.12,488,,7.6,364,,6.02,,5.62,,0.99,,0.94,,0.21,,0.24,,1.15,,1.23,,4.79,,4.47,,0.76,,0.43,,0.41,,6.9,,,,339
1576754,20000916,145,8695736,,876,2.72,424,,7.6,330,,5.68,,5.25,,1.19,,0.86,,0.22,,0.22,,1.08,,1.41,,4.27,,4.17,,0.67,,0.44,,0.43,,7,,,,321
1576754,20001012,1100,8695737,13.9,230,1.46,754,,7.8,2,<,8.56,,8.13,,1.16,,0.71,,0.02,<,0.02,<,0.73,,1.18,,7.38,,7.4,,0.27,,0.26,,0.26,,3.3,,,,4
1576754,20001026,1100,8695739,16.7,186,1.37,764,,7.9,2,,7.70,,7.62,,0.74,,0.69,,0.02,<,0.02,<,0.71,,0.756,,6.94,,6.91,,0.26,,0.24,,0.23,,3.8,,,,9
1576754,20001113,1000,8695740,12.6,192,1.39,804,,7.4,14,,7.47,,7.36,,1.10,,0.99,,0.02,,0.02,,1.01,,1.12,,6.35,,6.35,,0.14,,0.13,,0.13,,4.1,,,,2
1576754,20001130,1100,8695742,9.8,263,1.6,709,,7.9,16,,6.66,,6.56,,0.14,,0.15,,0.02,<,0.02,<,0.17,,0.16,,6.5,,6.39,,0.23,,0.22,,0.22,,3.5,,,,18
1576754,20001212,1215,8695743,5.4,149,1.24,710,,7.9,2,<,8.37,,8.37,,0.50,,0.60,,0.02,<,0.02,<,0.62,,0.52,,7.85,,7.75,,0.12,,0.11,,0.11,,3.9,,,,5
1576754,20001217,830,8695745,,1830,3.79,507,,6.4,1214,,6.70,,5.14,,2.68,,1.10,,0.36,,0.38,,1.46,,3.06,,3.64,,3.68,,2.59,,0.53,,0.52,,9.2,,,,1389
1576754,20001217,1145,8695746,,5460,6.46,433,,6.5,1042,,6.02,,4.06,,2.96,,1.05,,0.22,,0.27,,1.27,,3.23,,2.79,,2.79,,1.83,,0.36,,0.31,,8,,,,2036
1576754,20001217,1815,8695747,,6200,6.88,433,,6.5,1184,,5.84,,4.13,,2.44,,0.84,,0.2,,0.25,,1.04,,2.69,,3.15,,3.09,,0.7,,0.26,,0.23,,7.2,,,,1804
1576754,20001217,2315,8695748,,7380,7.51,353,,6.4,1208,,6.14,,4.27,,2.87,,1.20,,0.02,<,0.28,,1.22,,3.15,,2.99,,3.05,,2.36,,0.35,,0.34,,8.7,,,,2045
1576754,20001218,245,8695749,,7590,7.62,317,,6.4,1200,,6.16,,4.05,,2.90,,0.94,,0.32,,0.35,,1.26,,3.25,,2.91,,2.79,,1.94,,0.38,,0.39,,9.6,,,,1532
1576754,20001218,615,8695750,,9550,7.07,265,,6.4,1024,,5.57,,4.13,,2.56,,1.13,,0.3,,0.34,,1.43,,2.9,,2.67,,2.7,,1.84,,0.39,,0.38,,9.6,,,,1212
1576754,20001218,945,8695751,,3800,5.4,261,,6.3,784,,5.01,,4.16,,1.53,,0.95,,0.38,,0.38,,1.33,,1.91,,3.1,,2.83,,1.59,,0.41,,0.36,,8.3,,,,1210
1576754,20001218,1000,8695743,5.8,3640,5.29,247,,6.8,46,,5.26,,3.94,,1.95,,0.75,,0.23,,0.26,,0.98,,2.21,,3.05,,2.96,,1.45,,0.48,,0.36,,10,,,,589
1576754,20001218,1315,8695752,,2300,4.23,270,,6.3,376,,4.98,,3.92,,1.49,,0.52,,0.32,,0.33,,0.84,,1.82,,3.16,,3.08,,1.25,,0.41,,0.39,,7.8,,,,430
1576754,20001218,1645,8695753,,1740,3.7,291,,6.3,282,,4.98,,4.26,,1.36,,0.73,,0.22,,0.23,,0.95,,1.59,,3.39,,3.31,,0.91,,0.4,,0.36,,7.4,,,,310
1576754,20001218,2000,8695754,,1480,3.42,320,,6.3,234,,5.09,,4.34,,1.22,,0.55,,0.23,,0.25,,0.78,,1.47,,3.62,,3.56,,0.81,,0.37,,0.3,,7.2,,,,222
1576754,20001219,315,8695755,,1180,3.07,358,,6.5,18,,5.42,,3.20,,1.13,,,,0.18,,0.19,,,,1.32,,4.1,,4.06,,0.64,,0.3,,0.28,,6.4,,,,170
1576754,20001219,945,8695756,,909,2.76,390,,6.7,112,,3.62,,3.40,,,,,,0.18,,0.19,,,,,,4.66,,4.6,,0.54,,0.26,,0.25,,6.6,,,,111
1576754,20010111,1130,8695757,6.5,220,1.48,797,,7.5,2,<,9.55,,9.28,,0.72,,0.47,,0.07,,0.07,,0.54,,0.79,,8.76,,8.74,,0.24,,0.21,,0.21,,2.9,,,,8
1576754,20010125,1130,8695758,4.7,404,1.92,705,,8.1,14,,8.61,,8.43,,0.40,,0.15,,0.18,,0.19,,0.33,,0.59,,8.02,,8.1,,0.25,,0.22,,0.22,,2.8,,,,5
1576754,20010131,345,8695759,,1590,3.54,725,,6.9,238,,9.42,,8.51,,1.57,,0.66,,0.37,,0.4,,1.03,,1.97,,7.45,,7.48,,0.58,,0.15,,0.14,,5.3,,,,420
1576754,20010131,645,8695760,,2090,4.04,689,,7.05,268,,9.55,,8.62,,1.34,,0.56,,0.31,,0.32,,0.87,,1.66,,7.89,,7.75,,0.64,,0.16,,0.086,,4,,,,505
1576754,20010131,945,8695761,,1820,3.78,678,,7.15,198,,9.62,,8.75,,1.49,,0.66,,0.47,,0.49,,1.13,,1.98,,7.64,,7.62,,0.52,,0.2,,0.082,,6.2,,,,275
1576754,20010212,1200,8695762,5,736,2.51,515,,8,32,,6.96,,6.61,,0.33,,0.18,,0.38,,0.45,,0.56,,0.78,,6.18,,6.05,,0.32,,0.25,,0.23,,4.6,,,,121
1576754,20010221,1000,8695764,8.9,546,2.2,649,,8,16,,1.52,,1.50,,0.33,,0.28,,0.02,<,0.02,<,0.3,,0.35,,1.17,,1.2,,0.091,,0.067,,0.066,,2.4,,,,6
1576754,20010312,1145,8695765,9.4,496,2.08,644,,8.5,6,,7.92,,7.50,,0.78,,0.32,,0.02,<,0.02,<,0.34,,0.8,,7.12,,7.16,,0.079,,0.037,,0.035,,3.3,,,,4
1576754,20010322,800,8695766,,1820,3.78,572,,7.4,472,,8.91,,7.36,,1.96,,0.64,,0.09,,0.11,,0.73,,2.07,,6.84,,6.63,,1.13,,0.187,,0.172,,4.4,,,,
1576754,20010322,1100,8695767,,1880,3.84,562,,7.8,266,,8.62,,7.86,,1.31,,0.59,,0.04,,0.05,,0.63,,1.36,,7.26,,7.23,,0.476,,0.066,,0.06,,3.8,,,,2034
1576754,20010322,1400,8695768,,1660,3.62,543,,7.6,176,,8.53,,7.71,,1.28,,0.74,,0.03,,0.04,,0.77,,1.32,,7.21,,6.94,,0.425,,0.174,,0.164,,3.8,,,,2170
1576754,20010322,1800,8695769,,1380,3.31,459,,7.6,142,,7.33,,6.64,,1.25,,0.68,,0.07,,0.08,,0.75,,1.33,,6,,5.89,,0.352,,0.155,,0.142,,3.9,,,,2613
1576754,20010330,700,8695770,,1750,3.71,547,,7.5,244,,8.13,,7.26,,1.66,,0.82,,0.22,,0.2,,1.04,,1.86,,6.27,,6.22,,0.65,,0.207,,0.197,,4.6,,,,1294
1576754,20010330,1030,8695771,,1980,3.94,536,,7.5,194,,7.50,,6.96,,1.14,,0.66,,0.23,,0.25,,0.89,,1.39,,6.11,,6.07,,0.552,,0.22,,0.215,,4.1,,,,327
1576754,20010330,1345,8695772,,2020,3.98,512,,7.5,460,,7.38,,6.37,,1.01,,0.31,,0.16,,0.2,,0.47,,1.21,,6.17,,5.9,,0.707,,0.208,,0.205,,4.1,,,,1387
1576754,20010330,1700,8695773,,2990,4.8,480,,7.5,746,,7.47,,6.48,,1.27,,0.15,,0.14,,0.16,,0.29,,1.43,,6.04,,6.19,,0.767,,0.105,,0.096,,14.5,,,,2988
1576754,20010330,2030,8695774,,3340,5.07,487,,7.5,664,,7.81,,6.72,,1.29,,0.31,,0.08,,0.13,,0.39,,1.42,,6.39,,6.33,,0.756,,0.14,,0.129,,4.3,,,,2333
1576754,20010330,2359,8695775,,3060,4.86,408,,7.6,498,,6.38,,5.49,,1.19,,0.44,,0.12,,0.16,,0.56,,1.35,,5.03,,4.93,,0.644,,0.097,,0.086,,4.8,,,,1401
1576754,20010331,330,8695776,,2490,4.4,400,,7.6,1128,,6.46,,5.15,,1.74,,0.55,,0.16,,0.23,,0.71,,1.97,,4.49,,4.44,,1,,0.083,,0.072,,5.3,,,,2122
1576754,20010331,700,8695777,,2060,4.01,439,,7.8,218,,6.26,,5.74,,0.98,,0.52,,0.14,,0.2,,0.66,,1.18,,5.08,,5.08,,0.32,,0.061,,0.057,,5.1,,,,256
1576754,20010331,1000,8695778,,1810,3.77,451,,8,196,,6.19,,5.70,,0.74,,0.45,,0.19,,0.2,,0.64,,0.94,,5.25,,5.06,,0.309,,0.048,,0.045,,6.2,,,,120
1576754,20010412,1200,8695779,13.7,942,2.8,582,,7.7,10,,7.41,,7.04,,1.08,,0.72,,0.09,,0.09,,0.81,,1.17,,6.24,,6.23,,0.186,,0.114,,0.115,,3.4,,,,23
1576754,20010426,1210,8695781,17.1,598,2.27,627,,7.8,18,,7.39,,7.43,,0.82,,0.92,,0.03,,0.03,,0.95,,0.85,,6.54,,6.48,,0.136,,0.102,,0.085,,3.1,,,,11
1576754,20010510,1200,8695783,21.6,376,1.82,729,,7.8,10,,7.79,,7.70,,,,0.12,,0.04,,0.05,,0.16,,,,7.85,,7.54,,0.231,,0.206,,0.187,,3.2,,,,21
1576754,20010524,1330,8695784,21.4,433,1.95,605,,7.6,30,,6.86,,6.61,,0.76,,0.40,,0.02,<,0.02,<,0.42,,0.78,,6.08,,6.19,,0.387,,0.336,,0.303,,3.4,,,,34
1576754,20010612,1645,8695785,28.9,244,1.51,754,,8.4,2,<,7.07,,7.36,,0.13,,0.42,,0.02,,0.05,,0.44,,0.18,,6.89,,6.92,,0.18,,0.159,,0.14,,3.7,,,,1
1576754,20010628,1045,8695786,26.3,263,1.56,704,,7.8,18,,11.95,,11.87,,,,5.24,,0.02,<,0.02,<,5.26,,,,,,6.61,,0.318,,0.27,,,,3.9,,,,32
1576754,20010712,1145,8695787,25.6,263,1.56,621,,7.8,38,,5.65,,5.65,,0.07,,,,0.02,,0.02,,,,0.09,,5.56,,5.87,,0.259,,0.216,,0.187,,4,,,,16
1576754,20010726,1145,8695789,26.9,147,1.2,857,,8.1,6,,7.79,,7.89,,1.45,,1.54,,0.02,,0.02,,1.56,,1.47,,6.32,,6.33,,0.365,,0.342,,0.299,,3.5,,,,8
1576754,20010809,1315,8695790,32.1,106,1.05,860,,8.2,8,,7.58,,6.93,,2.00,,1.27,,0.03,,0.03,,1.3,,2.03,,5.55,,5.63,,0.386,,0.365,,0.359,,4.5,,,,5
1576754,20010830,1045,8695792,25.6,122,1.11,936,,8,32,,7.78,,7.50,,0.67,,0.56,,0.02,<,0.02,<,0.58,,0.69,,7.09,,6.92,,0.612,,0.581,,0.488,,3.6,,,,4
1576754,20010912,1030,8695793,22.5,160,1.25,880,,7.9,2,<,8.90,,8.27,,1.87,,1.25,,0.02,,0.03,,1.27,,1.9,,7,,7,,0.574,,0.509,,0.479,,4.2,,,,2
1576754,20011010,1300,8695794,15.3,134,1.13,975,,8.3,2,<,8.59,,8.64,,,,0.77,,0.02,<,0.02,<,0.79,,,,8.66,,7.85,,0.305,,0.297,,0.242,,3.7,,,,2
1576754,20011025,1030,8695796,19.4,116,1.1,945,,7.8,22,,7.02,,6.40,,1.09,,1.53,,0.02,<,0.02,<,1.55,,1.11,,5.91,,4.85,,0.451,,0.451,,0.429,,4.4,,,,1
1576754,20011113,1030,8695796,7.9,100,1.02,1030,,7.8,2,<,8.59,,8.51,,1.22,,1.25,,0.13,,0.13,,1.38,,1.35,,7.24,,7.13,,0.416,,0.406,,0.392,,4.1,,,,8
1576754,20011126,1315,8695798,15.3,201,1.37,935,,7.7,2,<,8.33,,8.28,,0.79,,0.77,,0.02,<,0.02,<,0.79,,0.81,,7.52,,7.49,,0.241,,0.215,,0.205,,4.2,,,,2
1576754,20011212,1450,8695799,9.6,129,1.12,869,,8.3,22,,7.71,,6.42,,0.19,,,,0.02,<,0.02,<,,,0.21,,7.5,,7.24,,0.164,,0.16,,0.129,,3.6,,,,2
1576754,20011220,1145,8695800,9.5,170,1.27,843,,8.2,16,,6.15,,5.94,,0.81,,0.36,,0.02,<,0.02,<,0.38,,0.83,,5.32,,5.56,,0.304,,0.3,,0.275,,3.6,,,,15
1576754,20020110,1155,8695801,4.7,134,1.14,992,,8.1,2,<,8.42,,8.39,,1.84,,1.81,,0.02,<,0.02,<,1.83,,1.86,,6.56,,6.56,,0.269,,0.255,,0.223,,3.6,,,,9
1576754,20020129,1230,8695802,9.1,173,1.28,723,,7.25,18,,6.83,,6.56,,0.94,,0.67,,0.05,,0.05,,0.72,,0.99,,5.84,,5.84,,0.233,,0.205,,0.173,,4.9,,,,8
1576754,20020211,1000,8695804,5.7,144,1.18,833,,7.35,6,,7.15,,7.15,,0.29,,0.66,,0.02,,0.02,,0.68,,0.31,,6.84,,6.47,,0.122,,0.105,,0.081,,4.1,,,,2
1576754,20020228,955,8695805,4,121,1.09,927,,8.1,2,<,7.28,,7.28,,0.81,,0.81,,0.02,<,0.02,<,0.83,,0.83,,6.45,,6.45,,0.113,,0.104,,0.076,,5.4,,,,2
1576754,20020311,1105,8695806,6.4,153,1.21,779,,8.1,2,,5.97,,5.79,,0.57,,0.39,,0.02,<,0.02,<,0.41,,0.59,,5.38,,5.38,,0.212,,0.195,,0.156,,5.5,,,,22
1576754,20020320,1200,8695808,8.2,409,1.91,725,,7.7,2,<,5.76,,5.68,,0.50,,0.63,,0.03,,0.03,,0.66,,0.53,,5.23,,5.02,,0.161,,0.135,,0.099,,4.8,,,,7
1576754,20020320,1445,8695810,,797,2.59,767,,7.4,66,,6.43,,5.85,,2.09,,1.51,,0.04,,0.04,,1.55,,2.13,,4.3,,4.3,,0.348,,0.183,,0.117,,5.6,,,,106
1576754,20020320,1645,8695811,,893,2.73,243,,7.4,80,,6.11,,5.60,,1.93,,1.42,,0.02,,0.02,,1.44,,1.95,,4.16,,4.16,,0.31,,0.153,,0.113,,5,,,,142
1576754,20020320,1845,8695812,,893,2.73,768,,7.4,34,,6.08,,5.74,,1.70,,1.36,,0.09,,0.09,,1.45,,1.79,,4.29,,4.29,,0.267,,0.165,,0.118,,5.4,,,,94
1576754,20020320,2045,8695813,,836,2.65,754,,7.4,60,,5.84,,5.17,,1.52,,0.86,,0.21,,0.22,,1.07,,1.74,,4.1,,4.1,,0.278,,0.182,,0.137,,5.6,,,,92
1576754,20020320,2245,8695814,,758,2.53,694,,7.5,20,,5.12,,5.12,,1.13,,1.13,,0.33,,0.33,,1.46,,1.46,,3.66,,3.66,,0.271,,0.168,,0.129,,5.5,,,,69
1576754,20020321,45,8695815,,690,2.42,695,,7.45,4,,5.42,,4.99,,1.51,,1.08,,0.32,,0.32,,1.4,,1.83,,3.59,,3.59,,0.259,,0.186,,0.145,,5.5,,,,25
1576754,20020321,245,8695816,,672,2.39,764,,7.55,6,,5.72,,5.23,,1.65,,1.16,,0.26,,0.26,,1.42,,1.91,,3.81,,3.81,,0.243,,0.184,,0.153,,5.2,,,,15
1576754,20020321,445,8695817,,823,2.63,734,,7.6,66,,5.37,,5.20,,1.45,,1.32,,0.17,,0.17,,1.49,,1.62,,3.75,,3.71,,0.396,,0.177,,0.147,,5.1,,,,156
1576754,20020321,845,8695819,,1360,3.29,619,,7.55,236,,6.06,,4.47,,2.73,,1.14,,0.1,,0.1,,1.24,,2.83,,3.23,,3.23,,0.748,,0.164,,0.135,,5,,,,405
1576754,20020321,1045,8695820,,1290,3.21,628,,7.55,230,,5.78,,4.65,,2.36,,1.23,,0.11,,0.11,,1.34,,2.47,,3.31,,3.31,,0.703,,0.158,,0.133,,5.2,,,,305
1576754,20020321,1245,8695821,,1180,3.07,632,,7.55,146,,5.79,,5.04,,2.17,,1.43,,0.13,,0.13,,1.56,,2.3,,3.49,,3.48,,0.535,,0.161,,0.133,,5.4,,,,234
1576754,20020321,1445,8695822,,1050,2.92,620,,7.6,106,,5.72,,4.57,,2.14,,1.02,,0.13,,0.13,,1.15,,2.27,,3.45,,3.42,,0.451,,0.163,,0.136,,5.5,,,,140
1576754,20020321,1645,8695823,,941,2.79,606,,7.6,112,,5.32,,4.44,,1.81,,0.94,,0.13,,0.14,,1.07,,1.95,,3.37,,3.37,,0.411,,0.162,,0.135,,5.6,,,,119
1576754,20020321,1845,8695824,,850,2.67,593,,7.65,80,,4.95,,3.71,,1.45,,0.25,,0.13,,0.15,,0.38,,1.6,,3.35,,3.33,,0.344,,0.148,,0.114,,5.9,,,,108
1576754,20020321,2045,8695825,,777,2.56,587,,7.6,22,,5.16,,5.03,,1.79,,1.67,,0.14,,0.14,,1.81,,1.93,,3.23,,3.22,,0.315,,0.162,,0.123,,5.8,,,,66
1576754,20020321,2245,8695826,,721,2.47,577,,7.6,30,,5.44,,4.73,,2.14,,1.45,,0.16,,0.16,,1.61,,2.3,,3.14,,3.12,,0.282,,0.172,,0.138,,6.7,,,,132
1576754,20020322,45,8695827,,672,2.39,578,,7.6,26,,5.51,,5.15,,1.97,,2.04,,0.18,,0.18,,2.22,,2.15,,3.36,,2.93,,0.291,,0.177,,0.138,,6.8,,,,72
1576754,20020328,1235,8695828,,418,1.93,680,,7.8,8,,6.38,,6.23,,,,,,0.11,,0.11,,0.14,,0.06,,6.32,,6.09,,0.158,,0.132,,0.105,,4.5,,,,16
1576754,20020328,1245,8695830,17.8,197,1.36,771,,8.6,10,,5.48,,5.46,,0.20,,0.43,,0.02,<,0.02,<,0.45,,0.22,,5.26,,5.01,,0.139,,0.129,,0.096,,4.4,,,,
1576754,20020513,1350,8695831,24.1,422,1.94,614,,7.2,62,,5.68,,5.46,,0.57,,0.45,,0.08,,0.09,,0.53,,0.66,,5.02,,4.93,,0.222,,0.139,,0.096,,5,,,,65
1576754,20020513,2300,8695835,,1150,3.04,453,,6.8,28,,3.86,,3.75,,0.94,,0.83,,0.1,,0.1,,0.93,,1.04,,2.82,,2.82,,0.289,,0.198,,0.16,,6.1,,,,38
1576754,20020514,100,8695836,,1690,3.65,550,,7.2,296,,5.96,,5.29,,1.61,,0.98,,0.02,,0.04,,1,,1.65,,4.31,,4.29,,0.75,,0.145,,0.14,,5.3,,,,357
1576754,20020514,300,8695837,,2530,4.43,537,,7.2,792,,6.89,,4.94,,2.36,,0.59,,0.03,,0.06,,0.62,,2.42,,4.47,,4.32,,1.14,,0.138,,0.122,,5.9,,,,814
1576754,20020514,500,8695838,,4670,5.98,521,,7.2,1158,,7.62,,5.47,,2.82,,0.71,,0.06,,0.09,,0.77,,2.91,,4.71,,4.7,,1.96,,0.121,,0.106,,6,,,,1172
1576754,20020514,700,8695839,,6020,6.78,461,,6.8,904,,6.77,,4.53,,2.68,,0.47,,0.11,,0.14,,0.58,,2.82,,3.95,,3.95,,1.82,,0.135,,0.119,,5.9,,,,1301
1576754,20020514,900,8695840,,6650,7.12,389,,7.1,474,,5.17,,3.96,,1.71,,0.54,,0.18,,0.19,,0.72,,1.9,,3.27,,3.24,,1.03,,0.174,,0.168,,5.8,,,,657
1576754,20020514,1100,8695841,,6690,7.14,319,,7.1,2392,,7.05,,4.57,,3.95,,1.53,,0.18,,0.23,,1.71,,4.18,,2.87,,2.86,,2.95,,0.205,,0.198,,9.4,,,,2509
1576754,20020514,1300,8695842,,6690,7.14,288,,7.3,2272,,6.38,,4.22,,3.58,,1.44,,0.18,,0.2,,1.62,,3.78,,2.6,,2.6,,2.34,,0.204,,0.2,,9.8,,,,2424
1576754,20020514,1500,8695843,,6240,6.9,280,,6.4,1784,,6.18,,4.38,,3.29,,1.62,,0.21,,0.25,,1.83,,3.54,,2.64,,2.55,,2.89,,0.296,,0.296,,10,,,,2316
1576754,20020514,1700,8695844,,4930,6.14,281,,7.1,1968,,6.17,,4.58,,3.15,,1.58,,0.19,,0.21,,1.77,,3.36,,2.81,,2.81,,2.38,,0.279,,0.277,,10.4,,,,1617
1576754,20020514,1900,8695845,,3500,5.19,278,,7.2,536,,5.36,,5.19,,2.29,,2.13,,0.17,,0.18,,2.3,,2.47,,2.89,,2.89,,1.29,,0.229,,0.229,,9.6,,,,751
1576754,20020514,2100,8695846,,2610,4.5,276,,7.2,516,,5.07,,4.74,,2.06,,1.74,,0.14,,0.15,,1.88,,2.21,,2.86,,2.86,,1.08,,0.224,,0.217,,9.5,,,,520
1576754,20020514,2300,8695847,,2120,4.07,278,,7.4,360,,4.80,,4.42,,1.83,,1.45,,0.13,,0.13,,1.58,,1.96,,2.84,,2.84,,0.9,,0.19,,0.19,,9.3,,,,418
1576754,20020515,100,8695848,,1830,3.79,279,,7.4,256,,4.55,,3.57,,1.61,,0.63,,0.11,,0.11,,0.74,,1.72,,2.83,,2.83,,0.81,,0.178,,0.134,,9.2,,,,336
1576754,20020517,1145,8695849,19.8,607,2.28,512,,7,42,,6.77,,6.77,,0.26,,0.40,,0.04,,0.05,,0.44,,0.31,,6.46,,6.33,,0.233,,0.147,,0.126,,4.8,,,,6
1576754,20020519,1645,8695850,17,966,2.82,408,,7.2,92,,5.37,,4.87,,1.40,,0.93,,0.07,,0.08,,1,,1.48,,3.89,,3.87,,0.338,,0.167,,0.132,,5.9,,,,89
1576754,20020520,1200,8695851,15.4,666,2.38,483,,7.3,38,,5.90,,5.90,,1.07,,1.08,,0.03,,0.04,,1.11,,1.11,,4.79,,4.79,,0.243,,0.163,,0.142,,5.6,,,,41
1576754,20020521,1300,8695853,15.2,558,2.2,568,,7.4,36,,6.89,,6.89,,0.41,,0.41,,0.03,,0.03,,0.44,,0.44,,6.45,,6.45,,0.189,,0.143,,0.11,,4.9,,,,24
1576754,20020610,1400,8695854,25.8,295,1.64,565,,7.4,52,,7.05,,6.92,,0.82,,0.87,,0.07,,0.08,,0.94,,0.9,,6.15,,5.98,,0.373,,0.266,,0.266,,5.5,,,,58
1576754,20020627,1300,8695856,29,178,1.3,774,,8.1,16,,6.96,,6.85,,0.48,,0.52,,0.02,,0.02,,0.54,,0.5,,6.46,,6.31,,0.194,,0.18,,0.138,,3.6,,,,10
1576754,20020712,815,8695857,21,126,1.11,795,,7.8,20,,6.09,,6.09,,,,0.32,,0.08,,0.1,,0.4,,0.08,,6.01,,5.69,,0.308,,0.268,,0.205,,4.9,,,,18
1576754,20020724,1200,8695858,28.4,109,1.04,926,,7.7,18,,6.51,,6.51,,0.33,,0.44,,0.06,,0.07,,0.5,,0.4,,6.11,,6.01,,0.361,,0.333,,0.265,,4.9,,,,2
1576754,20020812,1400,8695860,29.5,73,0.86,994,,8,10,,5.74,,5.70,,0.28,,0.61,,0.02,<,0.03,,0.63,,0.31,,5.43,,5.07,,0.633,,0.589,,0.47,,5,,,,11
1576754,20020827,1300,8695861,26.9,126,1.11,850,,7.4,6,,5.17,,5.17,,0.63,,0.98,,0.1,,0.1,,1.08,,0.73,,4.44,,4.09,,0.511,,0.486,,0.434,,5.3,,,,15
1576754,20020912,1300,8695862,22.9,80.61,0.9,909,,7.6,8,,6.72,,6.72,,0.42,,0.48,,0.12,,0.18,,0.6,,0.6,,6.12,,6.12,,0.623,,0.604,,0.508,,4.8,,,,11
1576754,20021010,1300,8695864,18.7,107,1.03,850,,7.3,8,,7.08,,6.73,,0.46,,0.12,,0.51,,0.52,,0.63,,0.98,,6.1,,6.1,,0.44,,0.428,,0.398,,5.8,,,,4
1576754,20021016,1330,8695865,14.4,999,2.86,507,,7.1,258,,6.46,,6.08,,0.43,,0.30,,0.37,,0.62,,0.67,,1.05,,5.41,,5.41,,0.757,,0.366,,0.318,,6.4,,,,260
1576754,20021017,1200,8695866,14.5,2330,4.26,311,,7.3,10,,5.87,,4.80,,1.10,,0.17,,0.67,,0.81,,0.84,,1.91,,3.96,,3.96,,0.861,,0.283,,0.25,,7.2,,,,366
1576754,20021018,1245,8695868,14.4,733,2.49,436,,7.2,36,,6.44,,6.31,,0.62,,0.56,,0.37,,0.44,,0.93,,1.06,,5.38,,5.38,,0.41,,0.3,,0.267,,6.7,,,,51
1576754,20021019,1330,8695869,13.4,511,2.12,541,,7.3,2,<,7.72,,7.56,,0.48,,0.32,,0.29,,0.29,,0.61,,0.77,,6.95,,6.95,,0.279,,0.244,,0.219,,5.5,,,,2
1576754,20021020,1400,8695870,15.3,436,1.97,613,,7.5,10,,8.85,,8.84,,,,,,0.23,,0.24,,0.03,,,,10.4,,8.81,,0.239,,0.219,,0.184,,4.7,,,,13
1576754,20021022,1200,8695872,13.6,327,1.72,679,,7.5,4,,9.23,,9.23,,0.13,,0.34,,0.16,,0.21,,0.5,,0.34,,8.89,,8.73,,0.253,,0.235,,0.2,,3.7,,,,1
1576754,20021024,1130,8695873,12.6,280,1.6,725,,7.5,10,,9.63,,9.63,,,,0.30,,0.03,,0.04,,0.33,,,,10.23,,9.3,,0.254,,0.25,,0.17,,3.9,,,,17
1576754,20021028,1145,8695874,13.2,373,1.83,621,,7.4,12,,8.16,,8.16,,,,0.45,,0.1,,0.11,,0.55,,,,8.34,,7.61,,0.196,,0.178,,0.15,,3.6,,,,2
1576754,20021112,1300,8695876,13.5,360,1.8,699,,7.4,18,,10.02,,10.02,,1.30,,1.32,,0.14,,0.16,,1.46,,1.46,,8.56,,8.56,,0.222,,0.199,,0.163,,3.9,,,,3
1576754,20021212,1300,8695877,5.5,3300,5.04,573,,6.4,266,,8.67,,7.90,,1.91,,1.24,,0.28,,0.28,,1.52,,2.19,,6.48,,6.38,,0.607,,0.214,,0.175,,5.8,,,,290
1576754,20030102,1500,8695879,6.5,3570,5.24,365,,6.2,282,,6.47,,5.93,,1.37,,0.76,,0.17,,0.18,,0.93,,1.55,,4.92,,5,,0.612,,0.228,,0.204,,4.4,,,,284
1576754,20030103,1300,8695990,7.5,2030,3.99,534,,6.3,58,,9.09,,9.13,,1.19,,0.96,,0.07,,0.07,,1.03,,1.26,,7.83,,8.1,,0.24,,0.176,,0.176,,3.5,,,,49
1576754,20030104,1130,8695881,7.9,2660,4.54,625,,6.6,26,,10.78,,10.72,,1.13,,1.09,,0.04,,0.05,,1.13,,1.18,,9.6,,9.59,,0.219,,0.097,,0.095,,3,,,,
1576754,20030105,1200,8695882,6.8,1680,3.64,599,,6.5,38,,9.99,,9.89,,1.24,,0.87,,0.06,,0.06,,0.93,,1.3,,8.69,,8.96,,0.197,,0.123,,0.122,,3,,,,39
1576754,20030106,1200,8695884,7.6,1700,3.45,668,,6.5,28,,11.68,,11.87,,0.78,,1.57,,0.02,<,0.02,<,1.59,,0.8,,10.88,,10.28,,0.114,,0.083,,0.073,,2.7,,,,
1576754,20030107,1145,8695885,7.5,1409,3.35,711,,7,20,,12.22,,12.35,,1.28,,1.38,,0.02,<,0.02,<,1.4,,1.3,,10.92,,10.95,,0.131,,0.121,,0.111,,2.8,,,,
1576754,20030108,1230,8695887,8.3,1280,3.2,696,,7.2,2,<,11.70,,11.89,,0.48,,0.56,,0.02,<,0.02,<,0.58,,0.5,,11.2,,11.31,,0.093,,0.074,,0.063,,2.7,,,,
1576754,20030109,1200,8695888,9.4,1370,3.3,677,,7.1,2,<,11.90,,11.93,,0.39,,0.26,,0.02,<,0.02,<,0.28,,0.41,,11.49,,11.65,,0.112,,,,0.066,,2.5,,,,7
1576754,20030110,1200,8695889,8.8,1260,3.17,645,,7.1,16,,11.44,,12.11,,1.33,,1.92,,0.02,<,0.02,<,1.94,,1.35,,10.09,,10.17,,0.132,,0.106,,0.092,,2.4,,,,4
1576754,20030111,1230,8695890,7.6,1080,2.96,642,,7.3,10,,11.62,,11.39,,0.21,,0.67,,0.02,<,0.02,<,0.69,,0.23,,11.39,,10.7,,0.153,,0.133,,0.114,,2.2,,,,15
1576754,20030112,1215,8695892,6,966,2.82,649,,6.7,10,,11.78,,11.86,,1.06,,1.35,,0.02,<,0.02,<,1.37,,1.08,,10.7,,10.49,,0.164,,0.147,,0.13,,2.3,,,,13
1576754,20030113,915,8695893,4.2,901,2.74,657,,,6,,12.13,,12.18,,1.03,,0.91,,0.02,<,0.1,,0.93,,1.13,,11,,11.25,,0.14,,0.123,,0.109,,2.1,,,,6
1576754,20030130,1230,8695894,4.6,495,2.09,731,,7,2,,13.34,,12.58,,1.88,,2.13,,0.02,<,0.02,<,2.15,,1.9,,11.44,,10.43,,0.072,,0.068,,0.06,,2.2,,,,33
1576754,20030213,1200,8695896,5,399,1.89,433,,6.4,2,<,11.52,,11.56,,0.46,,1.14,,0.02,<,0.02,<,1.16,,0.48,,11.04,,10.4,,0.103,,0.076,,0.047,,2.8,,,,6
1576754,20030312,1230,8695897,8.8,1130,3.01,604,,7,2,,10.08,,10.08,,1.77,,1.66,,0.19,,0.2,,1.85,,1.97,,8.11,,8.23,,0.176,,0.148,,0.132,,4.1,,,,26
1576754,20030319,1500,8695898,12.8,1170,3.06,546,,7.3,20,,8.27,,8.30,,1.22,,0.96,,0.02,<,0.02,,0.98,,1.24,,7.03,,7.32,,0.13,,0.102,,0.057,,3.2,,,,22
1576754,20030320,1430,8695899,10.2,1110,2.99,560,,6.7,10,,8.45,,8.50,,1.15,,0.94,,0.02,,0.02,,0.96,,1.17,,7.28,,7.54,,0.087,,0.077,,0.072,,3.3,,,,22
1576754,20030321,1330,8695901,10.8,6130,6.84,381,,6.5,452,,6.48,,5.21,,1.87,,0.64,,0.22,,0.28,,0.86,,2.15,,4.33,,4.35,,0.777,,0.162,,0.149,,6.2,,,,578
1576754,20030322,1230,8695902,13.1,2070,4.02,461,,6.7,80,,7.19,,6.72,,2.91,,2.33,,0.13,,0.14,,2.46,,3.05,,4.14,,4.26,,0.294,,0.144,,0.132,,5,,,,81
1576754,20030323,1030,8695903,13.8,1590,3.54,529,,7,42,,8.20,,8.12,,1.11,,1.08,,0.05,,0.05,,1.13,,1.16,,7.04,,6.99,,0.134,,0.095,,0.084,,3.6,,,,31
1576754,20030324,1315,8695905,15.8,1350,3.28,557,,7.3,12,,8.80,,8.74,,0.92,,1.03,,0.02,<,0.02,<,1.05,,0.94,,7.86,,7.69,,0.109,,0.075,,0.067,,3,,,,24
1576754,20030325,1330,8695906,16.1,1220,3.13,568,,7.5,2,<,8.68,,8.66,,1.68,,2.11,,0.02,<,0.02,<,2.13,,1.7,,6.98,,6.53,,0.078,,0.06,,0.053,,2.9,,,,18
1576754,20030326,1200,8695907,17.1,1140,3.02,585,,7.5,10,,8.77,,8.74,,1.65,,1.86,,0.02,<,0.02,<,1.88,,1.67,,7.1,,6.86,,0.092,,0.058,,0.058,,2.9,,,,30
1576754,20030327,1230,8695909,16.1,1419,3.36,536,,7.3,10,,8.63,,8.53,,1.60,,1.56,,0.02,<,0.02,<,1.58,,1.62,,7.01,,6.95,,0.105,,0.046,,0.046,,2.9,,,,25
1576754,20030414,1300,8695910,16.4,1190,2.97,530,,7.8,10,,8.04,,8.02,,0.54,,0.54,,0.03,,0.03,,0.57,,0.57,,7.47,,7.45,,0.096,,0.056,,0.055,,3.3,,,,13
1576754,20030424,1400,8695912,17.3,777,2.38,593,,8.2,2,,9.03,,9.12,,0.89,,0.76,,0.02,<,0.02,<,0.78,,0.91,,8.12,,8.34,,0.09,,0.069,,0.057,,3.1,,,,7
1576754,20030512,1330,8695913,20.1,582,2.06,630,,7.6,12,,8.83,,8.84,,0.42,,0.64,,0.03,,0.03,,0.67,,0.45,,8.38,,8.17,,0.151,,0.137,,0.123,,3.2,,,,24
1576754,20030529,1300,8695914,20.9,777,2.38,554,,7.5,6,,7.66,,7.43,,1.12,,0.91,,0.04,,0.05,,0.95,,1.17,,6.49,,6.48,,0.196,,0.121,,0.112,,4.7,,,,30
1576754,20030603,2030,8695920,,702,2.26,495,,7,6,,6.47,,6.49,,0.93,,0.66,,0.05,,0.05,,0.71,,0.98,,5.49,,5.78,,0.214,,0.163,,0.144,,5.3,,,,21
1576754,20030603,2230,8695921,,727,2.3,499,,7.2,16,,6.61,,6.53,,0.80,,0.69,,0.04,,0.04,,0.73,,0.84,,5.77,,5.8,,0.216,,0.189,,0.174,,5.2,,,,46
1576754,20030604,100,8695922,,777,2.38,511,,7.1,12,,6.77,,6.68,,0.62,,0.55,,0.08,,0.09,,0.63,,0.71,,6.06,,6.05,,0.253,,0.201,,0.178,,6.9,,,,33
1576754,20030604,300,8695923,,893,2.55,511,,7.3,16,,6.69,,6.66,,0.72,,0.55,,0.06,,0.07,,0.61,,0.79,,5.9,,6.05,,0.22,,0.164,,0.149,,5.7,,,,31
1576754,20030604,500,8695924,,1090,2.81,524,,7,28,,6.68,,6.62,,0.55,,0.49,,0.09,,0.1,,0.58,,0.65,,6.03,,6.04,,,,0.158,,0.157,,5.9,,,,28
1576754,20030604,700,8695925,,1330,3.11,515,,7,10,,6.80,,6.62,,0.65,,0.69,,0.1,,0.1,,0.79,,0.75,,6.05,,5.83,,0.305,,0.203,,0.187,,5.9,,,,45
1576754,20030604,900,8695926,,1729,3.58,498,,7,88,,6.86,,6.49,,1.05,,0.66,,0.16,,0.16,,0.82,,1.21,,5.65,,5.67,,0.407,,0.202,,0.167,,6.6,,,,129
1576754,20030604,1100,8695927,,1980,3.85,488,,7,102,,6.74,,6.64,,0.67,,0.60,,0.15,,0.17,,0.75,,0.84,,5.9,,5.89,,0.431,,0.202,,0.183,,7.4,,,,191
1576754,20030604,1300,8695928,,2380,4.24,474,,7.1,198,,7.04,,6.36,,1.24,,0.54,,0.12,,0.14,,0.66,,1.38,,5.66,,5.7,,0.551,,0.167,,0.167,,5.9,,,,367
1576754,20030604,1500,8695929,,3100,4.88,454,,7,246,,7.24,,6.56,,1.54,,0.87,,0.12,,0.15,,0.99,,1.69,,5.55,,5.57,,0.698,,0.176,,0.164,,6.2,,,,366
1576754,20030604,1730,8695930,,4330,5.76,444,,7,378,,7.36,,6.81,,2.27,,1.18,,0.08,,0.09,,1.26,,2.36,,5,,5.55,,0.68,,0.182,,0.17,,5.5,,,,517
1576754,20030604,1930,8695931,,4940,6.15,415,,7,414,,7.31,,,,2.05,,,,,,,,,,2.05,,5.26,,,,0.802,,,,,,6.5,,,,735
1576754,20030604,2130,8695932,,5040,6.21,364,,6.9,368,,6.34,,6.31,,2.04,,1.98,,0.07,,0.07,,2.05,,2.11,,4.23,,4.26,,0.748,,0.191,,0.181,,7.6,,,,936
1576754,20030605,30,8695933,,4510,5.88,318,,6.9,540,,6.29,,4.84,,2.51,,1.01,,0.14,,0.16,,1.15,,2.67,,3.62,,3.69,,0.978,,0.249,,0.221,,9,,,,655
1576754,20030605,230,8695934,,3940,5.5,302,,6.9,374,,6.12,,4.75,,2.40,,1.15,,0.12,,0.13,,1.27,,2.53,,3.59,,3.48,,0.873,,0.257,,0.228,,9.2,,,,652
1576754,20030605,430,8695935,,3400,5.11,292,,6.9,418,,6.02,,4.91,,2.48,,1.11,,0.13,,0.16,,1.24,,2.64,,3.38,,3.67,,1,,0.259,,0.236,,9.1,,,,1066
1576754,20030605,630,8695936,,3080,4.86,288,,6.7,384,,6.14,,4.94,,2.18,,0.98,,0.14,,0.16,,1.12,,2.34,,3.8,,3.82,,0.809,,0.271,,0.218,,9.1,,,,389
1576754,20030605,830,8695937,,2780,4.61,301,,6.9,318,,6.09,,5.15,,2.01,,1.24,,0.15,,0.17,,1.39,,2.18,,3.91,,3.76,,0.731,,0.263,,0.252,,9.7,,,,306
1576754,20030605,1030,8695938,,2480,4.34,309,,6.9,260,,6.04,,5.24,,1.75,,0.81,,0.13,,0.16,,0.94,,1.91,,4.13,,4.3,,0.71,,0.276,,0.252,,9.3,,,,245
1576754,20030605,1230,8695939,,2310,4.13,315,,6.9,236,,6.16,,5.28,,1.84,,0.76,,0.13,,0.16,,0.89,,2,,4.16,,4.39,,0.668,,0.275,,0.247,,9.8,,,,223
1576754,20030605,1400,8695941,,2140,4.02,327,,6.9,180,,6.17,,5.28,,1.79,,0.84,,0.09,,0.09,,0.93,,1.88,,4.29,,4.35,,0.663,,0.314,,0.286,,7.9,,,,196
1576754,20030605,1700,8695942,,1990,3.86,352,,7,144,,5.96,,5.24,,1.34,,0.61,,0.08,,0.09,,0.69,,1.43,,4.53,,4.55,,0.492,,0.199,,0.179,,7.2,,,,146
1576754,20030605,2000,8695943,,1890,3.76,371,,6.9,24,,6.17,,5.66,,1.23,,0.74,,0.08,,0.08,,0.82,,1.31,,4.86,,4.84,,0.456,,0.207,,0.187,,7.7,,,,139
1576754,20030605,2300,8695944,,1860,3.72,387,,6.9,2,<,6.32,,5.89,,1.32,,0.98,,0.08,,0.08,,1.06,,1.4,,4.92,,4.83,,0.42,,0.193,,0.176,,7.1,,,,114
1576754,20030606,200,8695945,,1739,3.6,400,,6.9,100,,6.56,,6.11,,1.35,,1.04,,0.1,,0.11,,1.14,,1.46,,5.1,,4.97,,0.375,,0.172,,0.154,,7.6,,,,107
1576754,20030606,500,8695946,,1630,3.48,419,,6.9,16,,6.73,,6.34,,1.45,,0.99,,0.08,,0.09,,1.07,,1.54,,5.19,,5.27,,0.318,,0.169,,0.157,,6.7,,,,95
1576754,20030606,800,8695947,,1560,3.39,426,,7.2,26,,6.98,,6.57,,1.49,,1.14,,0.07,,0.08,,1.21,,1.57,,5.41,,5.36,,0.35,,0.169,,0.151,,6.1,,,,93
1576754,20030606,1100,8695948,,1490,3.31,439,,7.2,18,,6.99,,6.72,,1.35,,1.09,,0.07,,0.07,,1.16,,1.42,,5.57,,5.56,,0.302,,0.147,,0.136,,5.7,,,,79
1576754,20030607,1200,8695949,18,1270,3.03,516,,7.4,48,,8.05,,7.89,,1.02,,0.91,,0.04,,0.05,,0.95,,1.07,,6.98,,6.94,,0.206,,0.12,,0.101,,3.9,,,,47
1576754,20030608,1400,8695951,18,2500,4.36,358,,7.2,222,,5.87,,5.18,,1.47,,0.65,,0.08,,0.1,,0.73,,1.57,,4.3,,4.45,,0.548,,0.194,,0.163,,6.3,,,,212
1576754,20030609,1300,8695952,20.6,1590,3.42,470,,7.4,62,,7.33,,7.09,,0.12,,0.56,,0.05,,0.05,,0.61,,0.17,,7.16,,6.48,,0.255,,0.122,,0.11,,4.6,,,,80
1576754,20030612,1330,8695954,23.9,1140,2.86,572,,7.6,30,,9.23,,9.10,,0.74,,0.47,,0.04,,0.03,,0.51,,0.77,,8.46,,8.59,,0.167,,0.099,,0.085,,3,,,,48
1576754,20030621,115,8695955,,3120,4.89,466,,7.4,244,,7.68,,7.70,,0.44,,0.40,,0.02,<,0.02,<,0.42,,0.46,,7.22,,7.28,,0.563,,0.185,,0.18,,4.4,,,,409
1576754,20030621,315,8695956,,4330,5.76,409,,7.3,2,<,7.14,,6.24,,3.79,,2.72,,0.04,,0.05,,2.76,,3.84,,3.3,,3.48,,0.747,,0.209,,0.196,,5.1,,,,707
1576754,20030621,515,8695957,,6460,7.02,404,,7.1,2,<,7.30,,5.86,,1.92,,0.52,,0.06,,0.07,,0.58,,1.99,,5.31,,5.28,,1.21,,0.232,,0.205,,5.9,,,,1396
1576754,20030621,715,8695958,,8020,7.84,404,,7.1,354,,7.84,,6.09,,2.11,,0.54,,0.07,,0.09,,0.61,,2.2,,5.64,,5.48,,1.52,,0.253,,0.226,,6.7,,,,1395
1576754,20030621,915,8695959,,9160,8.44,322,,7.1,688,,6.85,,4.57,,2.75,,0.55,,0.09,,0.11,,0.64,,2.86,,3.99,,3.93,,1.44,,0.276,,0.233,,8,,,,1205
1576754,20030621,1115,8695960,,10300,9.08,268,,7.1,352,,5.77,,3.59,,2.58,,0.51,,0.14,,0.17,,0.65,,2.75,,3.02,,2.94,,1.58,,0.265,,0.251,,8.4,,,,1107
1576754,20030621,1315,8695961,,11400,9.71,243,,6.9,594,,5.07,,3.46,,2.03,,0.56,,0.16,,0.18,,0.72,,2.21,,2.86,,2.74,,1.42,,0.26,,0.214,,8.3,,,,987
1576754,20030621,1515,8695962,,,,,,,276,,4.90,,3.38,,1.97,,0.57,,0.16,,0.19,,0.73,,2.16,,2.74,,2.65,,1.24,,0.24,,0.207,,8.4,,,,833
1576754,20030621,1745,8695963,,12200,10.16,224,,7,506,,4.42,,3.28,,1.62,,0.60,,0.15,,0.17,,0.75,,1.79,,2.63,,2.53,,1.05,,0.213,,0.186,,8.4,,,,647
1576754,20030621,1945,8695964,,11600,9.8,225,,6.9,428,,4.17,,3.21,,1.38,,0.46,,0.14,,0.16,,0.6,,1.54,,2.63,,2.61,,0.769,,0.192,,0.169,,8.4,,,,502
1576754,20030621,2145,8695965,,10200,9.06,239,,6.9,222,,4.12,,3.52,,1.08,,0.55,,0.1,,0.12,,0.65,,1.2,,2.92,,2.87,,0.642,,0.214,,0.19,,8.1,,,,321
1576754,20030622,215,8695967,,5340,6.39,289,,6.9,146,,4.74,,4.33,,0.86,,0.51,,0.07,,0.08,,0.58,,0.94,,3.8,,3.75,,0.452,,0.21,,0.186,,7.8,,,,169
1576754,20030622,415,8695968,,3449,5.15,311,,7.1,142,,5.14,,4.69,,0.96,,0.57,,0.06,,0.07,,0.63,,1.03,,4.11,,4.06,,0.433,,0.187,,0.173,,7.5,,,,141
1576754,20030630,1400,8695970,,982,2.67,601,,7.6,14,,10.53,,11.13,,,,0.78,,0.02,<,0.02,<,0.8,,,,10.54,,10.33,,0.11,,0.068,,0.068,,2.4,,,,17
1576754,20030710,1300,8695971,24.1,709,2.27,634,,7.6,12,,9.78,,9.73,,0.31,,0.36,,0.02,<,0.02,<,0.38,,0.33,,9.45,,9.35,,0.109,,0.08,,0.08,,3.2,,,,17
1576754,20030730,1500,8695973,,413,1.8,,,,8,,9.90,,10.45,,0.64,,1.11,,0.02,<,0.02,<,1.13,,0.66,,9.24,,9.32,,0.154,,0.127,,0.113,,3.3,,,,6
1576754,20030811,1500,8695974,26.7,546,2.05,636,,7.6,4,,9.28,,9.27,,0.12,,0.16,,0.02,<,0.03,,0.18,,0.15,,9.13,,9.09,,0.155,,0.133,,0.121,,3.1,,,,12
1576754,20030812,1200,8695975,27.5,451,1.88,581,,7.4,8,,8.20,,8.11,,0.21,,0.21,,0.02,,0.04,,0.23,,0.25,,7.95,,7.88,,0.157,,0.117,,0.112,,3.4,,,,21
1576754,20030821,1130,8695977,27.5,347,1.65,666,,7.5,2,,8.64,,8.77,,1.11,,0.94,,0.04,,0.05,,0.98,,1.16,,7.48,,7.79,,0.147,,0.135,,0.12,,3.4,,,,9
1576754,20030902,1315,8695978,24.9,3330,5.06,405,,7.1,684,,6.71,,5.50,,1.47,,0.32,,0.13,,0.14,,0.45,,1.61,,5.1,,5.05,,1.064,,0.243,,0.219,,5,,,,725
1576754,20030902,1515,8695982,,3100,4.87,475,,7.2,522,,8.38,,7.28,,1.46,,0.96,,0.06,,0.08,,1.02,,1.54,,6.84,,6.26,,0.916,,0.251,,0.23,,5.3,,,,585
1576754,20030902,1745,8695983,,2420,4.24,389,,7.2,404,,7.35,,6.12,,2.13,,0.88,,0.09,,0.09,,0.97,,2.22,,5.13,,5.15,,0.835,,0.272,,0.243,,5.8,,,,424
1576754,20030902,2015,8695984,,1940,3.73,342,,7.3,376,,6.27,,5.16,,1.64,,0.48,,0.12,,0.12,,0.6,,1.76,,4.51,,4.56,,0.832,,0.318,,0.295,,6.2,,,,376
1576754,20030902,2245,8695985,,1680,3.42,305,,7.1,372,,5.38,,4.38,,1.44,,0.53,,0.15,,0.16,,0.68,,1.6,,3.78,,3.7,,0.928,,0.421,,0.394,,7,,,,347
1576754,20030903,115,8695986,,1480,3.17,296,,7.1,314,,4.85,,3.90,,1.30,,0.38,,0.19,,0.19,,0.57,,1.49,,3.36,,3.33,,0.81,,0.346,,0.346,,6.8,,,,296
1576754,20030903,1400,8695979,22.9,1019,2.68,347,,7,98,,4.56,,4.22,,0.79,,0.44,,0.18,,0.18,,0.62,,0.97,,3.59,,3.6,,0.516,,0.337,,0.306,,6.5,,,,124
1576754,20030904,1400,8695980,23.5,1150,2.82,443,,7.2,110,,6.27,,5.91,,1.16,,0.84,,0.2,,0.21,,1.04,,1.37,,4.9,,4.87,,0.532,,0.319,,0.295,,6.9,,,,110
1576754,20030905,1530,8695987,,843,2.48,542,,7.4,50,,6.96,,7.08,,0.29,,0.44,,0.06,,0.07,,0.5,,0.36,,6.6,,6.58,,0.335,,0.248,,0.24,,5,,,,43
1576754,20030906,1200,8695988,22.5,570,2.09,584,,7.5,20,,7.22,,7.15,,0.30,,0.27,,0.04,,0.04,,0.31,,0.34,,6.88,,6.84,,0.303,,0.244,,0.234,,4.8,,,,25
1576754,20030907,1300,8695990,23.7,475,1.93,626,,7.5,18,,7.77,,7.67,,0.16,,,,0.03,,0.03,,,,0.19,,7.58,,7.68,,0.284,,0.225,,0.215,,4.1,,,,18
1576754,20030908,1245,8695991,24.6,427,1.83,657,,7.6,18,,8.58,,8.75,,,,0.21,,0.02,<,0.02,,0.23,,0.05,,8.53,,8.52,,0.28,,0.24,,0.237,,4,,,,17
1576754,20030909,1300,8695992,24.9,404,1.78,678,,7.8,6,,8.86,,8.88,,0.12,,0.30,,0.02,<,0.03,,0.32,,0.15,,8.71,,8.56,,0.242,,0.216,,0.202,,3.3,,,,14
1576754,20030910,1230,8695993,23.4,373,1.71,697,,7.6,14,,8.99,,9.07,,,,,,0.02,<,0.02,<,,,,,9.4,,9.25,,0.185,,0.157,,0.141,,3.3,,,,8
1576754,20030911,1200,8695994,23.6,364,1.69,702,,7.8,2,<,8.89,,8.94,,0.27,,,,0.02,<,0.02,<,,,0.29,,8.6,,8.97,,0.164,,0.144,,0.131,,3.2,,,,5
1576754,20030918,1430,8695996,21.7,576,2.1,528,,7.4,20,,7.10,,7.12,,0.57,,0.68,,0.06,,0.06,,0.74,,0.63,,6.47,,6.38,,0.287,,0.253,,0.22,,5.7,,,,17
1576754,20030923,1115,8695997,,6690,7.14,358,,7.3,844,,6.35,,5.05,,1.61,,0.32,,0.04,,0.06,,0.36,,1.67,,4.68,,4.69,,1.398,,0.256,,0.223,,5.7,,,,1001
1576754,20030923,1345,8695998,,8240,7.95,309,,7.1,868,,5.40,,4.20,,1.29,,0.62,,0.04,,0.07,,0.66,,1.36,,4.04,,3.54,,1.53,,0.264,,0.23,,5.6,,,,1043
1576754,20030923,1615,8695999,,9650,8.72,338,,7,846,,6.32,,4.85,,1.87,,0.45,,0.06,,0.08,,0.51,,1.95,,4.37,,4.34,,1.837,,0.327,,0.309,,6.2,,,,1134
1576754,20030923,1845,8695000,,10600,9.23,285,,6.9,922,,5.50,,4.10,,1.83,,0.54,,0.07,,0.1,,0.61,,1.93,,3.57,,3.49,,2.312,,0.422,,0.359,,6.7,,,,1347
1576754,20030923,2115,8695001,,12000,10.02,224,,6.8,548,,4.51,,3.12,,1.84,,0.56,,0.08,,0.09,,0.64,,1.93,,2.58,,2.48,,1.914,,0.48,,0.43,,7.2,,,,1190
1576754,20030924,15,8695002,,13300,10.82,209,,6.8,432,,4.03,,2.64,,1.73,,0.41,,0.09,,0.1,,0.5,,1.83,,2.2,,2.14,,1.861,,0.429,,0.384,,8.1,,,,1090
1576754,20030924,315,8695003,,13100,10.7,214,,6.9,396,,3.68,,2.88,,1.38,,0.74,,0.1,,0.14,,0.84,,1.52,,2.16,,2.04,,1.38,,0.364,,0.311,,8.4,,,,733
1576754,20030924,545,8695004,,10900,9.4,214,,6.9,332,,3.75,,3.05,,1.08,,0.48,,0.11,,0.13,,0.59,,1.21,,2.54,,2.46,,0.953,,0.396,,0.345,,8.7,,,,410
1576754,20030924,815,8695005,,6130,6.84,246,,6.9,202,,4.10,,3.64,,0.88,,0.39,,0.11,,0.12,,0.5,,1,,3.1,,3.14,,0.776,,0.323,,0.323,,8.3,,,,223
1576754,20030924,1045,8695006,,3479,5.17,283,,7,152,,4.50,,4.10,,0.69,,0.32,,0.1,,0.11,,0.42,,0.8,,3.7,,3.68,,0.746,,0.394,,0.359,,7.7,,,,164
1576754,20030924,1315,8695007,,2720,4.52,318,,7,128,,4.79,,4.51,,0.57,,0.29,,0.09,,0.1,,0.38,,0.67,,4.12,,4.13,,0.623,,0.315,,0.29,,7.5,,,,150
1576754,20030924,1545,8695008,,2410,4.22,348,,7,108,,5.24,,5.11,,0.64,,0.48,,0.08,,0.08,,0.56,,0.72,,4.52,,4.55,,0.558,,0.3,,0.272,,7.1,,,,128
1576754,20030924,1815,8695009,,2252,4.06,374,,7.2,102,,5.62,,5.41,,0.75,,0.56,,0.07,,0.07,,0.63,,0.82,,4.8,,4.78,,0.523,,0.29,,0.243,,7,,,,114
1576754,20030924,2045,8695010,,2098,3.9,396,,7.2,86,,6.04,,5.78,,0.50,,0.36,,0.07,,0.07,,0.43,,0.57,,5.47,,5.35,,0.479,,0.244,,0.244,,6.8,,,,101
1576754,20030924,2315,8695011,,1992,3.78,417,,7.3,84,,6.37,,6.18,,0.48,,0.36,,0.11,,0.12,,0.47,,0.6,,5.77,,5.71,,0.409,,0.21,,0.21,,6.8,,,,86
1576754,20030925,145,8695012,,1899,3.68,435,,7.3,50,,6.68,,6.66,,0.39,,0.42,,0.04,,0.04,,0.46,,0.43,,6.25,,6.2,,0.37,,0.218,,0.197,,6.5,,,,71
1576754,20030925,445,8695013,,1808,3.58,458,,7.4,48,,7.14,,7.05,,0.41,,0.34,,0.04,,0.06,,0.38,,0.47,,6.67,,6.67,,0.351,,0.233,,0.211,,6.3,,,,64
1576754,20030925,945,8695014,,1700,3.45,487,,7.4,36,,7.68,,7.54,,0.31,,0.29,,0.03,,0.03,,0.32,,0.34,,7.34,,7.22,,0.319,,0.191,,0.181,,5.7,,,,56
1576754,20031013,1400,8695016,20.2,540,2.04,670,,8.3,4,,11.64,,11.66,,1.20,,1.37,,0.02,<,0.02,<,1.39,,1.22,,10.42,,10.27,,0.061,,0.044,,0.037,,2.7,,,,4
1576754,20031112,1245,8695018,13.7,982,2.64,646,,7.7,2,<,10.92,,10.88,,0.84,,0.92,,0.02,<,0.02,<,0.94,,0.86,,10.06,,9.94,,0.066,,0.05,,0.047,,2.4,,,,6
1576754,20031119,1730,8695022,,1580,3.3,517,,7.6,196,,9.55,,9.03,,3.11,,2.42,,0.05,,0.05,,2.47,,3.16,,6.39,,6.56,,0.575,,0.187,,0.164,,5.1,,,,189
1576754,20031119,2030,8695023,,1880,3.66,518,,7.9,126,,9.28,,8.79,,2.55,,2.50,,0.04,,0.04,,2.54,,2.59,,6.69,,6.25,,0.46,,0.161,,0.144,,4.6,,,,134
1576754,20031119,2330,8695024,,2160,3.97,526,,7.7,142,,9.37,,8.96,,2.75,,2.03,,0.06,,0.06,,2.09,,2.81,,6.56,,6.87,,0.389,,0.151,,0.13,,4.7,,,,100
1576754,20031120,230,8695025,,2050,3.84,517,,7.8,180,,9.74,,8.72,,3.12,,2.18,,0.14,,0.16,,2.32,,3.28,,6.46,,6.4,,0.619,,0.213,,0.18,,5.5,,,,176
1576754,20031120,530,8695026,,2290,4.1,523,,7.6,290,,9.74,,8.65,,2.93,,1.54,,0.11,,0.11,,1.65,,3.04,,6.7,,7,,0.637,,0.155,,0.126,,5.1,,,,329
1576754,20031120,830,8695027,,3330,5.06,506,,7.7,260,,10.54,,9.27,,2.56,,1.29,,0.12,,0.12,,1.41,,2.68,,7.86,,7.86,,0.628,,0.167,,0.156,,5.3,,,,279
1576754,20031120,1130,8695028,,3640,5.29,418,,7.8,342,,8.52,,7.56,,2.78,,1.82,,0.19,,0.2,,2.01,,2.98,,5.54,,5.55,,0.791,,0.265,,0.215,,6.4,,,,
1576754,20031120,1730,8695030,,2780,4.58,325,,7.6,260,,6.29,,0.52,,2.21,,,,0.14,,0.14,,,,2.35,,3.94,,3.86,,0.818,,0.3,,0.287,,8.1,,,,250
1576754,20031120,2030,8695031,,2340,4.15,325,,7.6,224,,6.00,,5.26,,1.95,,1.35,,0.12,,0.13,,1.47,,2.08,,3.92,,3.79,,0.7,,0.34,,0.284,,8.3,,,,205
1576754,20031120,2330,8695032,,2050,3.84,339,,7.6,190,,6.26,,5.48,,2.07,,1.28,,0.12,,0.12,,1.4,,2.19,,4.07,,4.08,,0.68,,0.324,,0.273,,8.3,,,,164
1576754,20031121,200,8695033,,1870,3.65,358,,7.7,152,,6.22,,5.78,,1.69,,1.29,,0.12,,0.12,,1.41,,1.81,,4.41,,4.37,,0.596,,0.293,,0.253,,8,,,,134
1576754,20031121,915,8695021,13,1580,3.3,404,,7.5,100,,6.34,,6.13,,1.56,,1.63,,0.11,,0.11,,1.74,,1.67,,4.67,,4.39,,0.482,,0.237,,0.209,,6.9,,,,87
1576754,20031211,1115,8695034,,4378,5.79,479,,7.6,398,,7.68,,6.57,,2.62,,1.21,,0.2,,0.2,,1.41,,2.82,,4.86,,5.16,,0.871,,0.267,,0.233,,5.6,,,,486
1576754,20031211,1200,8695036,,4560,5.91,526,,7.3,316,,8.56,,7.94,,1.29,,0.85,,0.09,,0.09,,0.94,,1.38,,7.18,,7,,0.708,,0.157,,0.146,,4,,,,343
1576754,20031211,1400,8695037,,5020,6.2,518,,7.4,316,,8.63,,7.92,,1.55,,0.64,,0.1,,0.1,,0.74,,1.65,,6.98,,7.18,,0.639,,0.145,,0.136,,3.7,,,,327
1576754,20031211,1645,8695038,,6070,6.8,471,,7.3,314,,7.66,,6.77,,1.61,,0.81,,0.18,,0.18,,0.99,,1.79,,5.87,,5.78,,0.784,,0.195,,0.172,,4.8,,,,421
1576754,20031211,1915,8695039,,6760,7.18,421,,7.3,404,,6.59,,5.59,,1.49,,0.37,,0.23,,0.24,,0.6,,1.73,,4.86,,4.99,,0.92,,0.262,,0.234,,6,,,,473
1576754,20031212,30,8695040,,7400,7.52,360,,7.1,478,,5.85,,4.62,,1.52,,0.40,,0.28,,0.33,,0.68,,1.85,,4,,3.94,,1.009,,0.336,,0.303,,6.8,,,,520
1576754,20031212,515,8695042,,6240,6.9,291,,7.1,476,,4.94,,3.73,,1.48,,0.48,,0.25,,0.26,,0.73,,1.74,,3.2,,3,,0.385,,0.385,,0.344,,6.7,,,,550
1576754,20031212,800,8695043,,4310,5.75,275,,7.1,10,,4.72,,3.74,,1.44,,0.44,,0.21,,0.23,,0.65,,1.67,,3.05,,3.09,,0.879,,0.372,,0.322,,6.5,,,,433
1576754,20031212,1000,8695044,,3410,5.12,280,,7.2,298,,4.73,,4.06,,1.11,,0.47,,0.21,,0.23,,0.68,,1.34,,3.39,,3.38,,0.817,,0.52,,0.307,,6.1,,,,282
1576754,20040112,1200,8695045,6,790,2.41,639,,7.6,4,,11.69,,11.69,,,,,,0.03,,0.04,,,,,,13.3,,12.48,,0.072,,0.052,,0.055,,1.7,,,,4
1576754,20040129,1230,8695046,5.9,666,2.23,656,,7.9,2,,11.30,,11.29,,0.69,,1.17,,0.15,,0.16,,1.32,,0.85,,10.45,,9.97,,0.111,,0.086,,0.077,,2.1,,,,10
1576754,20040212,1200,8695048,8.2,1277,8.55,492,,7.2,16,,8.38,,8.17,,1.37,,1.26,,0.67,,0.69,,1.93,,2.06,,6.32,,6.24,,0.468,,0.37,,0.343,,5.9,,,,25
1576754,20040226,1330,8695049,9.7,815,2.43,578,,8.1,4,,9.04,,8.98,,0.65,,0.76,,0.08,,0.08,,0.84,,0.73,,8.31,,8.14,,0.079,,0.068,,0.059,,2.3,,,,3
1576754,20040315,1430,8695051,14.6,608,2.12,601,,8.3,2,<,9.00,,9.00,,0.60,,0.87,,0.02,,0.02,,0.89,,0.62,,8.38,,8.11,,0.084,,0.057,,0.046,,2.5,,,,5
1576754,20040329,1300,8695053,17.3,642,2.2,594,,8.4,18,,8.58,,8.41,,1.22,,1.03,,0.02,,0.02,,1.05,,1.24,,7.34,,7.36,,0.073,,0.046,,0.037,,2.8,,,,8
1576754,20040412,1330,8695054,13.8,655,2.22,597,,7.7,10,,8.65,,8.55,,0.78,,0.76,,0.1,,0.1,,0.86,,0.88,,7.77,,7.69,,0.124,,0.084,,0.07,,2.8,,,,12
1576754,20040413,1630,8695055,,1690,3.46,460,,7.7,226,,8.46,,7.48,,1.64,,0.92,,0.17,,0.17,,1.09,,1.81,,6.65,,6.39,,0.566,,0.127,,0.099,,3.9,,,,207
1576754,20040413,2215,8695056,,2000,3.75,417,,7.6,114,,7.40,,6.79,,1.62,,1.03,,0.16,,0.16,,1.19,,1.78,,5.62,,5.6,,0.374,,0.117,,0.103,,3.8,,,,98
1576754,20040414,1330,8695057,,1880,3.64,439,,7.7,32,,6.44,,5.89,,1.64,,1.10,,0.13,,0.14,,1.23,,1.78,,4.66,,4.66,,0.333,,0.116,,0.099,,4.8,,,,92
1576754,20040414,2200,8695058,,1530,3.3,393,,7.6,86,,6.03,,5.94,,0.88,,0.92,,0.17,,0.19,,1.09,,1.07,,4.96,,4.85,,0.31,,0.131,,0.111,,5.2,,,,75
1576754,20040419,1130,8695060,21.5,848,2.5,592,,7.8,16,,8.42,,8.40,,0.65,,0.96,,0.08,,0.08,,1.04,,0.73,,7.69,,7.36,,0.144,,0.088,,0.075,,2.7,,,,20
1576754,20040512,1400,8695061,26.8,708,2.44,564,,7.7,34,,7.77,,7.64,,1.11,,0.98,,0.06,,0.06,,1.04,,1.17,,6.6,,6.6,,0.176,,0.119,,0.099,,3,,,,31
1576754,20040527,1100,8695063,,445,2.02,,,8.1,42,,8.12,,8.07,,1.83,,1.68,,0.09,,0.09,,1.77,,1.92,,6.2,,6.3,,0.192,,0.144,,0.12,,3.1,,,,30
1576754,20040610,1240,8695064,26.7,425,1.98,620,,7.8,26,,7.92,,7.94,,0.90,,0.91,,0.07,,0.06,,0.98,,0.96,,6.96,,6.96,,0.192,,0.144,,0.135,,4,,,,19
1576754,20040630,1230,8695065,26.5,430,1.99,653,,8.4,14,,8.82,,8.75,,0.45,,0.50,,0.02,,0.02,,0.52,,0.47,,8.35,,8.23,,0.133,,0.1,,0.079,,2.9,,,,10
1576754,20040712,1300,8695067,26.6,329,1.78,690,,7.7,14,,8.06,,7.91,,1.19,,1.04,,0.04,,0.04,,1.08,,1.23,,6.83,,6.83,,0.14,,0.103,,0.103,,4.2,,,,12
1576754,20040727,1315,8695068,25,953,2.75,572,,7.5,24,,8.82,,8.80,,0.80,,0.77,,0.05,,0.04,,0.82,,0.84,,7.98,,7.98,,0.21,,0.162,,0.148,,2.9,,,,30
1576754,20040728,1330,8695069,24.9,15300,12.03,174,,7.3,1108,,3.69,,1.91,,2.15,,0.43,,0.15,,0.18,,0.58,,2.33,,1.36,,1.33,,1.418,,0.368,,0.317,,6.9,,,,906
1576754,20040729,1345,8695070,25.2,2520,4.21,369,,7.5,84,,5.84,,5.56,,0.84,,0.86,,0.08,,0.08,,0.94,,0.92,,4.92,,4.62,,0.301,,0.177,,0.145,,5.1,,,,80
1576754,20040731,1145,8695072,26.3,1350,3.18,509,,7.5,40,,8.23,,8.22,,1.03,,1.02,,0.04,,0.04,,1.06,,1.07,,7.16,,7.16,,0.181,,0.125,,0.116,,2.9,,,,40
1576754,20040812,850,8695073,21.5,1130,2.89,518,,7.2,30,,9.20,,9.18,,0.47,,0.81,,0.06,,0.05,,0.87,,0.52,,8.68,,8.31,,0.153,,0.095,,0.089,,3.1,,,,51
1576754,20040828,1200,8695075,26.6,811,2.5,586,,7.45,14,,9.70,,9.70,,0.34,,0.51,,0.04,,0.04,,0.55,,0.38,,9.32,,9.15,,0.12,,0.111,,0.089,,2.6,,,,44
1576754,20040909,1300,8695077,25.6,598,2.18,633,,7.7,2,<,9.88,,9.92,,,,0.04,,0.09,,0.09,,0.13,,,,10.51,,9.79,,0.13,,0.116,,0.102,,3,,,,4
1576754,20041014,1330,8684001,18.2,819,2.51,605,,7.9,2,<,9.59,,9.57,,1.05,,1.60,,0.02,<,0.02,<,1.62,,1.07,,8.52,,7.95,,0.092,,0.069,,0.062,,2.9,,,,8
1576754,20041028,1255,8695078,12.5,526,2.06,646,,8,4,,9.96,,9.93,,1.04,,1.53,,0.02,<,0.02,<,1.55,,1.06,,8.9,,8.38,,0.102,,0.08,,0.074,,2.55,,,,4
1576754,20041111,1130,8684002,12.5,477,1.97,655,,7.8,2,<,8.75,,8.75,,0.65,,0.65,,0.02,,0.02,,0.67,,0.67,,8.08,,8.08,,0.051,,0.043,,0.04,,2.62,,,,1
1576754,20041130,1400,8695080,12.4,1250,3.02,429,,7.5,36,,6.72,,6.69,,0.87,,0.84,,0.07,,0.07,,0.91,,0.94,,5.78,,5.78,,0.245,,0.16,,0.152,,4.62,,,,23
1576754,20041214,1300,8684003,11.7,1180,2.95,521,,7.7,10,,8.59,,8.59,,,,0.24,,0.08,,0.08,,0.32,,,,8.62,,8.27,,0.081,,0.059,,0.059,,2.33,,,,9
1576754,20041230,1015,8695081,8.3,762,2.43,585,,,4,,10.21,,9.93,,1.92,,1.64,,0.1,,0.1,,1.74,,2.02,,8.19,,8.19,,0.082,,0.058,,0.058,,1.99,,,,10
1576754,20050112,1100,8684004,12.1,1340,3.12,541,,7.8,14,,8.96,,8.93,,0.52,,0.66,,0.09,,0.09,,0.75,,0.61,,8.35,,8.18,,0.14,,0.065,,0.062,,2.17,,,,19
1576754,20050114,1515,8684006,13.9,4990,6.06,351,,7.6,158,,6.36,,5.30,,1.69,,0.64,,0.13,,0.14,,0.77,,1.83,,4.53,,4.53,,0.819,,0.169,,0.154,,3.79,,0.8122,,539
1576754,20050116,1100,8684007,10.5,1960,3.72,456,,7.7,46,,7.87,,7.81,,1.46,,1.40,,0.07,,0.07,,1.47,,1.53,,6.34,,6.34,,0.167,,0.09,,0.085,,2.93,,,,82
1576754,20050131,1315,8695083,7.3,797,2.48,606,,7.9,8,,10.34,,10.25,,0.52,,0.97,,0.16,,0.28,,1.13,,0.8,,9.54,,9.12,,0.072,,0.061,,0.055,,1.79,,,,70
1576754,20050216,1315,8684008,8.1,1100,2.86,342,,7.6,64,,6.93,,6.86,,0.63,,1.23,,0.14,,0.15,,1.37,,0.78,,6.15,,5.49,,0.213,,0.09,,0.085,,4.04,,,,74
1576754,20050228,1345,8695084,5.6,742,2.4,636,,7.8,2,<,8.50,,8.50,,0.61,,0.72,,0.04,,0.04,,0.76,,0.65,,7.85,,7.74,,0.047,,0.029,,0.027,,2.24,,,,21
1576754,20050314,1215,8684009,8.3,674,2.3,579,,8.4,8,,8.86,,8.86,,0.23,,0.83,,0.02,,0.03,,0.85,,0.26,,8.6,,8.01,,0.057,,0.033,,0.033,,2.43,,,,14
1576754,20050329,1700,8695085,9.6,4810,5.94,260,,7.4,342,,4.42,,3.78,,0.95,,0.31,,0.2,,0.2,,0.51,,1.15,,3.27,,3.27,,0.792,,0.244,,0.221,,5.29,,,,392
1576754,20050403,1315,8684011,10.4,9010,8.35,286,,7.6,466,,5.02,,3.92,,1.49,,0.42,,0.16,,0.17,,0.58,,1.66,,3.36,,3.34,,0.636,,0.238,,0.201,,5.81,,0.8631,,467
1576754,20050412,1020,8684012,14.7,1320,3.11,517,,7.9,16,,8.18,,8.18,,0.63,,0.78,,0.08,,0.08,,0.86,,0.71,,7.47,,7.32,,0.079,,0.051,,0.042,,2.38,,,,26
1576754,20050428,1345,8695086,16.8,812,2.5,573,,7.7,10,,8.49,,8.49,,0.98,,0.98,,0.1,,0.1,,1.08,,1.08,,7.41,,7.41,,0.09,,0.062,,0.047,,2.76,,,,13
1576754,20050510,1215,8684013,18.8,555,2.11,603,,7.9,4,,8.65,,8.59,,0.39,,0.33,,0.05,,0.05,,0.38,,0.44,,8.21,,8.21,,0.09,,0.06,,0.057,,2.55,,,,
1576754,20050531,1330,8695087,20.9,366,1.75,636,,7.9,10,,8.93,,8.93,,1.08,,1.54,,0.03,,0.03,,1.57,,1.11,,7.82,,7.36,,0.137,,0.118,,0.114,,2.85,,,,13
1576754,20050614,1215,8684014,27.2,316,1.64,658,,8.1,2,<,8.16,,8.06,,1.74,,1.87,,0.04,,0.04,,1.91,,1.78,,6.38,,6.15,,0.142,,0.142,,0.134,,3.03,,,,23
1576754,20050629,1245,8695088,27.3,204,1.37,717,,8,2,<,7.30,,7.29,,1.35,,1.55,,0.06,,0.06,,1.61,,1.41,,5.89,,5.68,,0.17,,0.14,,0.121,,3.5,,,,9
1576754,20050712,1200,8684015,25.5,357,1.73,558,,7.8,14,,7.24,,7.24,,1.13,,1.30,,0.05,,0.05,,1.35,,1.18,,6.06,,5.89,,0.198,,0.153,,0.138,,4.17,,,,18
1576754,20050726,1430,8695089,28.5,435,1.9,601,,8.1,2,<,7.53,,7.53,,0.31,,0.83,,0.02,,0.04,,0.85,,0.35,,7.18,,6.68,,0.104,,0.098,,0.082,,3.56,,,,5
1576754,20050811,1400,8684017,28.1,251,1.49,527,,7.9,2,,5.48,,5.46,,0.46,,1.05,,0.05,,0.05,,1.1,,0.51,,4.97,,4.36,,0.248,,0.199,,0.175,,4.36,,,,13
1576754,20050825,1330,8695090,23.8,141,1.19,665,,8.2,18,,8.22,,8.22,,0.86,,1.41,,0.04,,0.05,,1.45,,0.91,,7.31,,6.77,,0.235,,0.2,,0.195,,3.13,,,,7
1576754,20050912,1300,8684018,23,100,1.05,836,,8.1,,,8.27,,7.99,,1.41,,1.13,,0.05,,0.05,,1.18,,1.46,,6.81,,6.81,,0.269,,0.247,,0.247,,3.72,,,,5
1576754,20050929,845,8695092,19.2,114,1.05,840,,7.9,2,<,8.19,,8.18,,1.11,,1.20,,0.04,,0.05,,1.24,,1.16,,7.03,,6.94,,0.309,,0.292,,0.258,,3.88,,,,6
1576754,20051008,1200,8684019,20.6,3640,5.09,371,,7.4,608,,5.41,,4.17,,1.99,,0.75,,0.34,,0.34,,1.09,,2.33,,3.08,,3.08,,1.2,,0.593,,0.52,,13.4,,0.8481,,763
1576754,20051009,1500,8684020,18,14800,11.72,181,,7,194,,3.30,,2.98,,0.91,,0.63,,0.1,,0.1,,0.73,,1.01,,2.29,,2.25,,0.54,,0.397,,0.372,,12.6,,,,209
1576754,20051010,1100,8695093,17.1,1630,3.41,374,,7.4,20,,5.35,,5.20,,0.75,,0.61,,0.08,,0.09,,0.69,,0.84,,4.51,,4.51,,0.317,,0.23,,0.22,,7.09,,,,48
1576754,20051011,1145,8684021,13.5,984,2.73,507,,7.65,22,,7.31,,7.29,,0.86,,0.84,,0.07,,0.07,,0.91,,0.93,,6.38,,6.38,,0.251,,0.216,,0.192,,5.25,,,,32
1576754,20051024,1230,8695094,13.5,707,2.39,539,,7.8,8,,7.17,,7.00,,0.52,,0.51,,0.05,,0.05,,0.56,,0.57,,6.6,,6.44,,0.143,,0.124,,0.12,,3.51,,,,8
1576754,20051109,1015,8684022,13.5,405,1.83,658,,7.65,2,<,8.44,,8.44,,,,,,0.03,,0.03,,,,,,8.85,,8.6,,0.09,,0.072,,0.064,,2.99,,,,3
1576754,20051201,1445,8695096,9.9,915,2.66,424,,7.3,38,,5.15,,4.95,,0.34,,0.15,,0.05,,0.06,,0.2,,0.4,,4.75,,4.75,,0.297,,0.206,,0.181,,6.27,,,,
1576754,20051212,1240,8684023,4.6,461,1.96,677,,7.8,2,<,9.00,,8.93,,0.92,,0.85,,0.1,,0.1,,0.95,,1.02,,7.98,,7.98,,0.061,,0.049,,0.048,,2.36,,,,
1576754,20051229,1230,8695098,8.1,915,2.66,572,,7.8,2,<,8.21,,8.09,,0.08,,0.26,,0.15,,0.18,,0.41,,0.26,,7.95,,7.68,,0.112,,0.08,,0.072,,3.07,,,,
1576754,20060111,1100,8684024,6.9,812,2.53,563,13.03,7.8,6,,9.34,,9.33,,0.32,,0.42,,0.09,,0.09,,0.51,,0.41,,8.93,,8.82,,0.139,,0.122,,0.103,,2.01,,,,8
1576754,20060118,1140,8695100,8.5,1400,3.2,564,11.2,7.6,18,,8.65,,8.23,,0.91,,0.66,,0.08,,0.08,,0.74,,0.99,,7.66,,7.49,,0.175,,0.095,,0.071,,3.61,,,,54
1576754,20060119,815,8695102,6.6,3030,4.63,302,11.56,7.3,230,,4.90,,4.36,,1.19,,0.65,,0.23,,0.23,,0.88,,1.42,,3.48,,3.48,,0.476,,0.209,,0.177,,11.4,,,,317
1576754,20060120,1000,8695103,6.1,1430,3.24,456,11.47,7.5,40,,6.78,,6.56,,0.93,,0.71,,0.11,,0.11,,0.82,,1.04,,5.74,,5.74,,0.267,,0.195,,0.167,,4.71,,,,33
1576754,20060121,1000,8695104,8.2,1240,3.04,532,11.15,7.4,26,,8.22,,8.14,,0.70,,0.69,,0.06,,0.06,,0.75,,0.76,,7.46,,7.39,,0.112,,0.112,,0.112,,2.85,,,,17
1576754,20060122,1000,8695106,7.3,1110,2.9,561,10.77,7.5,14,,8.71,,8.64,,0.81,,0.74,,0.07,,0.07,,0.81,,0.88,,7.83,,7.83,,0.073,,0.062,,0.053,,2.49,,,,18
1576754,20060214,1215,8684026,7.5,938,2.69,577,12.3,7.9,2,<,9.22,,9.22,,,,0.73,,0.04,,0.04,,0.77,,,,9.37,,8.45,,0.051,,0.045,,0.036,,1.85,,,,8
1576754,20060228,1215,8695107,5.4,623,2.3,577,14.75,8,14,,9.65,,9.43,,0.96,,0.74,,0.02,,0.02,,0.76,,0.98,,8.67,,8.67,,0.035,,0.026,,0.022,,2.09,,,,4
1576754,20060308,1145,8684027,8.9,532,2.11,589,13.8,8.4,2,<,9.01,,8.85,,0.87,,0.78,,0.03,,0.03,,0.81,,0.9,,8.11,,8.04,,0.027,,0.012,,0.012,,2.55,,,,5
1576754,20060330,1400,8695108,15.73,376,1.76,625,,8.05,2,<,8.57,,8.37,,0.39,,0.61,,0.04,,0.04,,0.65,,0.43,,8.14,,7.72,,0.062,,0.036,,0.025,,3.85,,,,12
1576754,20060411,1045,8684028,14.03,410,1.85,562,,7.72,2,<,6.76,,6.56,,,,,,0.04,,0.05,,,,0.07,,6.69,,6.64,,0.08,,0.061,,0.053,,3.86,,,,7
1576754,20060427,915,8695109,18.98,598,2.23,511,,9.93,16,,6.26,,6.08,,,,,,0.09,,0.09,,0.01,,,,6.65,,6.07,,0.14,,0.103,,0.085,,4.07,,,,22
1576754,20060517,1200,8684029,18.1,405,1.84,579,,8.2,8,,6.81,,6.78,,2.31,,2.28,,0.06,,0.06,,2.34,,2.37,,4.44,,4.44,,0.129,,0.098,,0.098,,3.38,,,,10
1576754,20060531,1330,8695111,26.23,243,1.48,630,,8.9,4,,6.06,,6.06,,0.07,,0.56,,0.04,,0.06,,0.6,,0.13,,5.93,,5.46,,0.104,,0.091,,0.082,,3.78,,,,8
1576754,20060615,1200,8684030,21.13,243,1.48,515,,8.15,4,,7.03,,6.92,,1.29,,2.26,,0.06,,0.06,,2.32,,1.35,,5.68,,4.6,,0.193,,0.175,,0.158,,3.55,,,,14
1576754,20060626,1230,8684031,24.34,1647,3.46,334,,7.78,194,,4.80,,4.07,,1.45,,0.72,,0.15,,0.15,,0.87,,1.6,,3.2,,3.2,,0.592,,0.201,,0.182,,8.28,,,,298
1576754,20060627,930,8684032,21.85,12617,10.4,179,,7.02,708,,4.12,,3.06,,2.22,,1.17,,0.17,,0.17,,1.34,,2.39,,1.73,,1.72,,1.352,,0.412,,0.379,,15.1,,0.9038,,699
1576754,20060628,1345,8684033,24.64,18021,13.77,203,,7.57,360,,3.72,,2.95,,1.15,,0.41,,0.11,,0.11,,0.52,,1.26,,2.46,,2.43,,0.863,,0.344,,0.291,,12,,,,401
1576754,20060629,1110,8695112,24.27,5351,6.3,168,,7.5,58,,5.33,,5.08,,1.79,,1.63,,0.07,,0.07,,1.7,,1.86,,3.47,,3.38,,0.33,,0.204,,0.181,,6.98,,,,69
1576754,20060713,1130,8684034,23.18,797,2.57,533,,8.2,22,,8.45,,8.45,,1.33,,1.58,,0.02,<,0.02,<,1.6,,1.35,,7.1,,6.85,,0.131,,0.089,,0.078,,3.16,,,,32
1576754,20060727,1400,8695113,27.58,440,1.98,587,,8.02,2,<,8.13,,8.13,,0.61,,0.72,,0.02,<,0.02,,0.74,,0.63,,7.5,,7.39,,0.144,,0.118,,0.11,,3.43,,,,9
1576754,20060817,1300,8684035,24.23,251,1.54,744,,8.28,12,,9.24,,9.24,,1.37,,1.48,,0.04,,0.04,,1.52,,1.41,,7.83,,7.72,,0.18,,0.171,,0.153,,2.72,,,,7
1576754,20060830,1415,8695114,23.63,2040,3.82,437,,8.9,188,,6.09,,5.54,,0.98,,0.45,,0.1,,0.12,,0.55,,1.1,,4.99,,4.99,,0.467,,0.196,,0.183,,7.61,,,,192
1576754,20060912,1115,8684036,19.21,277,1.6,654,13.75,8.3,16,,7.67,,7.65,,0.85,,1.41,,0.02,<,0.02,<,1.43,,0.87,,6.8,,6.22,,0.161,,0.148,,0.125,,5.47,,,,12
1576754,20060928,1030,8695115,,307,1.59,,,,2,,7.49,,7.49,,0.59,,1.00,,0.03,,0.03,,1.03,,0.62,,6.87,,6.46,,0.144,,0.134,,0.105,,2.88,,,,2
1576754,20061012,1015,8684037,17.77,281,1.61,683,,7.9,4,,7.44,,7.44,,0.90,,1.01,,0.02,<,0.02,<,1.03,,0.92,,6.52,,6.41,,0.132,,0.117,,0.101,,3.28,,,,7
1576754,20061115,1100,8684039,14.4,755,2.52,531,10.17,7.7,10,,7.29,,7.24,,0.44,,0.70,,0.02,<,0.02,<,0.72,,0.46,,6.83,,6.52,,0.126,,0.111,,0.106,,2.84,,,,13
1576754,20061117,1100,8684040,15.6,11334,9.67,217,7.64,6.75,648,,4.49,,3.08,,2.29,,0.89,,0.08,,0.08,,0.97,,2.37,,2.12,,2.11,,0.888,,0.378,,0.378,,16.9,,0.9309,,303
1576754,20061118,830,8684041,11.1,2325,4.05,355,9.76,8.1,66,,5.54,,4.98,,1.05,,0.58,,0.04,,0.04,,0.62,,1.09,,4.45,,4.36,,0.35,,0.225,,0.218,,7.08,,,,69
1576754,20061130,1045,8695117,14,688,2.43,,,7.8,2,<,9.10,,8.80,,0.45,,0.78,,0.04,,0.04,,0.82,,0.49,,8.61,,7.98,,0.087,,0.077,,0.072,,2.12,,,,11
1576754,20061214,1200,8684042,9.66,487,2.08,588,13.58,8.63,2,<,9.02,,9.02,,,,,,0.02,<,0.02,<,,,,,10.9,,10.05,,0.048,,0.035,,0.027,,2.2,,,,5
1576754,20061227,1445,8695119,8.42,841,2.63,450,12.32,8.44,2,<,6.90,,6.90,,,,0.48,,0.04,,0.04,,0.52,,,,6.9,,6.38,,0.099,,0.079,,0.068,,3.2,,,,13
1576754,20070118,1215,8684043,3.91,1451,3.28,549,13.59,8.14,2,,8.66,,8.54,,0.83,,0.77,,0.02,<,0.02,<,0.79,,0.85,,7.81,,7.75,,0.089,,0.079,,0.065,,2.26,,,,2
1576754,20070131,1420,8695120,3.38,484,2.07,595,,8.52,4,,9.09,,9.12,,0.27,,0.28,,0.02,<,0.02,<,0.3,,0.29,,8.8,,8.82,,0.082,,0.08,,0.061,,2.1,,,,
1576754,20070227,1200,8695121,7.5,482,2.07,,,8.56,10,,7.95,,7.83,,0.32,,0.81,,0.03,,0.03,,0.84,,0.35,,7.6,,6.99,,0.16,,0.11,,0.07,,6.24,,,,3
1576754,20070303,1030,8684044,5.52,5897,6.65,660,12.87,7.75,172,,3.83,,3.45,,0.81,,0.58,,0.62,,0.62,,1.2,,1.43,,2.4,,2.25,,0.709,,0.478,,0.402,,9.19,,0.9027,,186
1576754,20070312,1045,8684045,7.66,1105,2.83,557,,8.2,2,<,7.64,,7.68,,,,0.36,,0.02,,0.02,,0.38,,0.01,,7.63,,7.3,,0.085,,0.048,,0.042,,2.53,,,,7
1576754,20070410,1300,8684046,9.24,694,2.28,578,15.08,8.68,2,<,7.83,,7.87,,0.4,,0.84,,0.02,<,0.02,<,0.86,,0.42,,7.41,,7.01,,0.025,,0.018,,0.011,,2.32,,,,3
1576754,20070416,1300,8684047,7.5,5660,6.5,279,,7.5,180,,3.93,,3.51,,0.95,,0.51,,0.18,,0.18,,0.69,,1.13,,2.8,,2.82,,0.503,,0.224,,0.197,,8.43,,0.94,,187
1576754,20070426,1330,8695122,16.63,1032,2.74,566,,8.08,2,<,7.64,,7.6,,0.9,,1.29,,0.03,,0.04,,1.32,,0.94,,6.7,,6.28,,0.07,,0.047,,0.031,,2.54,,,,7
1576754,20070516,1130,8684048,20.01,543,2.04,621,11.09,8.47,8,,7.59,,7.45,,0.62,,0.79,,0.02,<,0.02,<,0.81,,0.64,,6.95,,6.64,,0.089,,0.058,,0.043,,3.38,,,,7
1576754,20070531,1200,8695124,23.91,395,1.76,618,,8.08,2,<,6.66,,6.62,,4.996E-16,,0.55,,0.06,,0.06,,0.61,,0.06,,6.6,,6.01,,0.163,,0.146,,0.12,,3.74,,,,
1576754,20070613,830,8684049,21.4,420,1.81,599,7.97,7.75,34,,6.23,,6.26,,0.7,,0.77,,0.07,,0.08,,0.84,,0.78,,5.45,,5.42,,0.192,,0.165,,0.138,,4.51,,,,6
1576754,20070625,945,8695125,22,325,1.61,617,,7.8,22,,6.39,,6.4,,1.23,,1.38,,0.04,,0.07,,1.42,,1.3,,5.09,,4.98,,0.258,,0.239,,0.198,,4.16,,,,
1576754,20070711,840,8684050,24.6,331,1.62,619,7.9,8,2,,6.12,,6.08,,1.52,,1.48,,0.04,,0.04,,1.52,,1.56,,4.56,,4.56,,0.297,,0.25,,0.218,,4.46,,,,18
1576754,20070726,845,8695126,23.7,178,1.25,756,,8.2,14,,6.95,,6.96,,0.43,,0.94,,0.04,,0.05,,0.98,,0.48,,6.47,,5.98,,0.155,,0.105,,0.099,,4.54,,,,11
1576754,20070815,950,8684051,22.7,189,1.28,674,8,8.3,26,,6.2,,6.16,,0.99,,1.04,,0.04,,0.03,,1.08,,1.02,,5.18,,5.08,,0.211,,0.184,,0.173,,3.67,,,,11
1576754,20070821,1115,8684052,18.5,721,2.32,486,7.28,7.1,2,<,4.77,,4.6,,0.52,,0.33,,0.17,,0.17,,0.5,,0.69,,4.08,,4.1,,0.234,,0.138,,0.135,,5.03,,,,50
1576754,20070829,935,8695128,22.3,352,1.67,551,,7.95,28,,4.87,,4.82,,0.38,,0.25,,0.05,,0.04,,0.3,,0.42,,4.45,,4.52,,0.27,,0.217,,0.195,,4.89,,,,23
1576754,20070911,1015,8684053,24.5,204,1.29,744,6.85,7.7,2,<,6.54,,6.5,,0.64,,0.69,,0.06,,0.05,,0.75,,0.69,,5.85,,5.75,,0.151,,0.153,,0.128,,3.23,,,,9
1576754,20070925,730,8695129,18.6,171,1.16,824,,8.2,30,,7.66,,7.68,,0.86,,0.88,,0.04,,0.05,,0.92,,0.91,,6.75,,6.76,,0.185,,0.168,,0.143,,3.67,,,,22
1576754,20071009,1015,8684054,22.2,141,1.07,855,,7.6,16,,7.05,,7.1,,0.07,,0.27,,0.05,,0.05,,0.32,,0.12,,6.93,,6.78,,0.269,,0.241,,0.218,,3.68,,,,13
1576754,20071027,1215,8684055,16.1,2291,4.01,424,8.41,7.4,248,,4.04,,3.88,,0.6,,0.49,,0.22,,0.23,,0.71,,0.83,,3.21,,3.17,,0.707,,0.288,,0.27,,7.88,,0.856,,333
1576754,20071028,1145,8684056,15,1728,3.5,259,9.08,7,252,,4.15,,3.42,,1.41,,0.66,,0.1,,0.1,,0.76,,1.51,,2.64,,2.66,,0.817,,0.379,,0.357,,11,,0.969,,311
1576754,20071114,1000,8684057,9.6,277,1.5,654,9.69,7.2,2,<,7.51,,7.56,,0.5,,0.5,,0.12,,0.15,,0.62,,0.65,,6.86,,6.94,,0.155,,0.138,,0.118,,3.6,,,,8
1576754,20071129,750,8695132,6.7,524,2.01,512,,7.5,14,,5.3,,5.41,,0.26,,0.33,,0.05,,0.06,,0.38,,0.32,,4.98,,5.03,,0.197,,0.166,,0.157,,5.04,,,,
1576754,20071218,1100,8684058,2.9,1172,2.91,420,10.48,7,50,,6.02,,5.96,,0.53,,0.52,,0.2,,0.19,,0.72,,0.72,,5.3,,5.24,,0.296,,0.212,,0.199,,4.36,,,,
1576754,20071227,955,8695133,,596,2.21,,,,2,,8.02,,8,,0.46,,0.77,,0.06,,0.06,,0.83,,0.52,,7.5,,7.17,,0.115,,0.099,,0.099,,2.65,,,,4
1576754,20080116,1430,8684059,5.88,492,2.02,693,15.64,8.2,10,,8.52,,8.54,,,,0.43,,0.19,,0.19,,0.62,,,,8.64,,7.92,,0.149,,0.13,,0.116,,2.35,,,,2
1576754,20080131,1000,8695134,3.55,465,1.96,755,13.76,7.82,4,,8.73,,8.66,,0.17,,0.19,,0.12,,0.15,,0.31,,0.32,,8.41,,8.35,,0.113,,0.09,,0.08,,2.5,,,,3
1576754,20080211,1330,8684060,3.29,608,2.24,619,,7.1,2,,8.36,,8.32,,0.13,,0.24,,0.18,,0.19,,0.42,,0.32,,8.04,,7.9,,0.1,,0.069,,0.063,,2.4,,,,3
1576754,20080227,1345,8684061,7.58,2757,4.41,497,12.22,7.16,168,,7.34,,6.7,,0.76,,0.04,,0.26,,0.33,,0.3,,1.09,,6.25,,6.4,,0.33,,0.095,,0.072,,4.64,,,,240
1576754,20080312,1000,8684062,8.05,1366,3.13,538,12.16,7.64,22,,7.84,,7.88,,,,0.31,,0.07,,0.07,,0.38,,,,8.06,,7.5,,0.091,,0.056,,0.044,,2.34,,,,15
1576754,20080331,1315,8695135,9.9,782,2.43,585,12.22,8.12,2,,8.16,,8.11,,0.02,,0.47,,0.02,<,0.02,<,0.49,,0.04,,8.12,,7.62,,0.034,,0.013,,0.01,,2.28,,,,2,
1576754,20080415,1430,8684063,14.91,578,2.1,584,13.93,8.52,5,<,6.72,,6.78,,2.45,,2.92,,0.03,,0.03,,2.95,,2.48,,4.24,,3.83,,0.08,,0.068,,0.045,,3.3,,,,2,<
1576754,20080430,1145,8695137,13.41,910,2.59,400,10.46,7.51,32,,4.7,,4.66,,0.77,,0.7,,0.16,,0.17,,0.86,,0.94,,3.76,,3.8,,0.256,,0.179,,0.15,,7.05,,,,31,
1576754,20080513,1245,8684064,15.2,578,2.1,552,11.35,7.77,12,,6.44,,6.38,,0.31,,0.54,,0.21,,0.23,,0.75,,0.54,,5.9,,5.63,,0.133,,0.095,,0.077,,3.63,,,,,
1576754,20080529,1145,8695138,19.39,566,2.08,593,10.37,7.7,16,,6.48,,6.41,,0.27,,0.24,,0.04,,0.04,,0.28,,0.31,,6.17,,6.13,,0.134,,0.107,,0.086,,2.65,,,,6,
1576754,20080612,1330,8684065,25.3,578,2.1,413,8.25,7.66,394,,5.48,,4.83,,1.31,,0.68,,0.16,,0.19,,0.84,,1.5,,3.98,,3.99,,0.933,,0.407,,0.368,,9.49,,,,385,
1576754,20080630,1300,8695140,25.16,323,1.61,662,,8.09,8,,6.11,,6.14,,0.56,,0.61,,0.03,,0.04,,0.64,,0.6,,5.51,,5.5,,0.184,,0.147,,0.128,,3.41,,,,17,
1576754,20080715,1345,8684066,25.51,658,2.23,510,,7.83,28,,5.44,,5.52,,0.45,,0.51,,0.08,,0.08,,0.59,,0.53,,4.91,,4.93,,0.297,,0.22,,0.194,,4.51,,,,35,
1576754,20080731,1430,8695141,26.34,254,1.44,637,,7.96,16,,6.28,,6.32,,0.48,,0.65,,0.02,<,0.02,,0.67,,0.5,,5.78,,5.65,,0.229,,0.233,,0.171,,3.4,,,,10,
1576754,20080813,1245,8684067,22.82,243,1.41,683,9.64,7.94,6,,6.02,,6.1,,0.09,,0.12,,0.04,,0.03,,0.16,,0.12,,5.9,,5.94,,0.198,,0.187,,0.163,,3.32,,,,8,
1576754,20080827,1330,8695142,22.91,164,1.17,800,,8.27,8,,6.73,,6.81,,0.29,,0.35,,0.13,,0.15,,0.48,,0.44,,6.29,,6.33,,0.349,,0.299,,0.285,,3.88,,,,11,
1576754,20080907,900,8684068,21.66,1545,3.32,316,6.99,7.5,140,,3.36,,2.86,,0.85,,0.4,,0.38,,0.41,,0.78,,1.26,,2.1,,2.08,,0.53,,0.272,,0.246,,6.51,,0.967,,164,
1576754,20080908,1345,8684069,23,481,1.93,387,8.12,7.39,34,,3.46,,3.34,,0.56,,0.43,,0.17,,0.17,,0.6,,0.73,,2.73,,2.74,,0.349,,0.271,,0.251,,6.09,,,,36,
1576754,20080916,1315,8684070,21.78,277,1.5,613,8.96,7.91,14,,5.35,,5.24,,0.61,,0.46,,0.02,<,0.03,,0.48,,0.64,,4.71,,4.76,,0.24,,0.206,,0.195,,4.1,,,,15,
1576754,20080930,1330,8695143,,369,1.71,,,,20,,5.14,,5.22,,0.24,,0.27,,0.03,,0.03,,0.3,,0.27,,4.87,,4.92,,0.224,,0.193,,0.187,,3.26,,,,14,
1576754,20081016,1300,8684071,19.39,173,1.2,786,9.39,7.93,5,<,6.65,,6.73,,0.37,,0.42,,0.05,,0.04,,0.47,,0.41,,6.24,,6.26,,0.141,,0.132,,0.106,,3.04,,,,5,
1576754,20081029,845,8695145,8.9,758,2.38,568,10.67,7.93,18,,4.73,,4.64,,0.66,,0.45,,0.06,,0.07,,0.51,,0.73,,4,,4.13,,0.182,,0.17,,0.152,,4.41,,,,25
1576754,20081113,1215,8684072,9.62,198,1.28,726,11.64,7.96,5,<,6.53,,6.57,,0.27,,0.34,,0.03,,0.02,,0.37,,0.29,,6.24,,6.2,,0.152,,0.147,,0.129,,3,,,,5
1576754,20081124,1400,8695146,4.83,215,1.33,695,14.45,7.94,6,,6.92,,7,,0.2,,0.15,,0.02,<,0.02,<,0.17,,0.22,,6.7,,6.83,,0.147,,0.136,,0.116,,3.55,,,,8
1576754,20081211,1100,8684073,7.37,398,1.77,677,10.32,8.33,18,,6.13,,6.05,,0.09,,0.04,,0.26,,0.29,,0.3,,0.38,,5.75,,5.75,,0.147,,0.118,,0.093,,4.09,,,,8
1576754,20081212,1315,8684074,5.4,6818,7.21,340,11.54,7.1,894,,5.94,,3.86,,2.66,,0.65,,0.24,,0.26,,0.89,,2.92,,3.02,,2.97,,1.547,,0.205,,0.194,,17.9,,0.897,,1074
1576754,20081213,1715,8684075,5.19,1497,3.27,361,,7.21,70,,4.9,,4.57,,0.57,,0.15,,0.14,,0.13,,0.29,,0.7,,4.2,,4.28,,0.397,,0.244,,0.225,,6.42,,,,68
1576754,20081230,1200,8695147,8.41,940,2.63,577,12.56,8.17,6,,8.39,,8.12,,0.95,,0.93,,0.16,,0.18,,1.09,,1.13,,7.26,,7.03,,0.137,,0.099,,0.088,,2.51,,,,10