Station,SDate,Time,Sample ID,Temp,Flow,Gage,Cond,DO,pH,TSS,TSSrem,TN,TNrem,DN,DNrem,TON,TONrem,DON,DONrem,DNH3,DNH3rem,TNH3,TNH3rem,DKN,DKNrem,TKN,TKNrem,TNO23,TNO23rem,DNO23,DNO23rem,TP,TPrem,DP,DPrem,OP,OPrem,TOC,TOCrem,Fine,Finerem,Sed,Sedrem
,,,,10,61,65,95,300,400,530,530R,600,00600R,602,00602R,605,00605R,607,00607R,608,00608R,610,00610R,623,00623R,625,00625R,630,00630R,631,00631R,665,00665R,666,00666R,671,00671R,680,00680R,70331,70331R,80154,80154R
1540500,19841022,1200,,20.5,2038,2.43,395,,8.1,,,1.5,,,,0.46,,0.36,,0.04,,0.04,,0.40,,0.50,,1,,,,0.02,,0.01,<,0.01,<,1.9,,,,7,
1540500,19841120,930,,3.5,4378,3.27,239,,7.9,,,2.7,,,,1.63,,0.39,,0.01,<,0.07,,0.40,,1.70,,1,,,,0.04,,0.01,<,0.01,<,2.7,,,,6,
1540500,19841213,1130,,5.5,18130,6.39,195,,7.4,,,1.4,,,,0.41,,0.43,,0.07,,0.09,,0.50,,0.50,,0.9,,,,0.05,,0.01,<,0.01,,,,,,12,
1540500,19850118,1000,,,5800,4.11,274,,7.4,,,1.8,,,,0.60,,0.21,,0.19,,0.20,,0.40,,0.80,,1,,,,0.11,,0.03,,0.03,,3.5,,,,29,
1540500,19850221,1000,,2,6200,5.3,330,,7.4,,,2.1,,,,0.52,,,,0.13,,0.18,,,,0.70,,1.4,,,,0.05,,0.01,<,0.01,<,2.8,,,,14,
1540500,19850321,955,,6,19000,6.55,176,,7.6,,,1.6,,,,0.40,,0.40,,0.10,,0.10,,0.50,,0.50,,1.1,,,,0.06,,0.02,,0.02,,3.2,,,,15,
1540500,19850418,1030,,13,11010,4.96,208,,7.7,,,3,,,,2.19,,1.19,,0.01,<,0.01,<,1.20,,2.20,,0.8,,,,0.06,,0.05,,0.05,,3.6,,,,7,
1540500,19850509,930,,14,7689,4.18,245,,7.5,,,1.3,,,,0.68,,0.68,,0.12,,0.12,,0.80,,0.80,,0.5,,,,0.04,,0.01,<,0.01,<,3.5,,,,27,
1540500,19850604,1345,,21.5,8750,4.44,230,,7.5,,,1.3,,,,0.69,,0.69,,0.11,,0.11,,0.80,,0.80,,0.5,,,,0.09,,0.03,,0.01,,4.3,,,,40,
1540500,19850702,1030,,21.5,3054,2.84,335,,7.6,,,1.5,,,,0.65,,0.46,,0.04,,0.05,,0.50,,0.70,,0.8,,,,0.03,,0.01,,0.01,<,,,,,12,
1540500,19850808,1045,,24.5,3170,2.88,290,,8.3,,,0.9,,,,0.82,,0.42,,0.08,,0.08,,0.50,,0.90,,,,,,0.02,<,0.02,,0.02,,11,,,,30,
1540500,19850903,1130,,25,3170,2.88,275,,7.8,,,1.1,,,,0.56,,0.36,,0.04,,0.04,,0.40,,0.60,,0.5,,,,0.06,,0.04,,0.01,<,,,,,13,
1540500,19851025,1100,,14.5,6791,3.95,275,,7.85,,,1.1,,,,0.43,,0.43,,0.07,,0.07,,0.50,,0.50,,0.6,,,,0.05,,0.01,,0.01,,4.8,,,,17,
1540500,19851210,1100,6801001,4,19550,6.65,198,,7.35,,,1.78,,1.64,,0.71,,0.63,,0.11,,0.11,,0.74,,0.82,,0.96,,0.9,,0.05,,0.03,,0.014,,3.6,,,,8,
1540500,19860115,1130,6801002,0,3600,2.51,322,,8.15,,,2.62,,2.42,,1.01,,0.81,,0.31,,0.31,,1.12,,1.32,,1.3,,1.3,,0.1,,0.02,,0.008,,5.8,,,,19
1540500,19860305,1000,6801003,3,14640,5.72,208,,7.3,,,2.16,,1.84,,0.82,,0.52,,0.09,,0.09,,0.60,,0.90,,1.26,,1.24,,0.05,,0.02,,0.01,,3.7,,,,20
1540500,19860313,1430,6801004,4,49360,11.06,142,,7.8,,,2,,1.64,,0.92,,0.56,,0.11,,0.11,,0.66,,1.02,,0.98,,0.98,,0.13,,0.03,,0.01,,3.7,,,,146
1540500,19860314,1200,6801005,4.5,45340,10.56,140,,7.9,,,2.12,,2.06,,1.08,,1.02,,0.10,,0.10,,1.12,,1.18,,0.94,,0.94,,0.07,,0.06,,0.022,,3.7,,,,72
1540500,19860315,1005,6801006,6.5,111700,17.46,152,,7.35,,,4.04,,2.24,,2.89,,1.10,,0.10,,0.11,,1.20,,3.00,,1.04,,1.04,,0.44,,0.03,,0.006,,3.7,,,,766
1540500,19860316,1015,6801007,5,175800,22.67,98,,7.35,,,1.92,,1.54,,1.02,,0.66,,0.08,,0.10,,0.74,,1.12,,0.8,,0.8,,0.19,,0.04,,0.017,,4.6,,,,749
1540500,19860317,1020,6801008,5,156200,21.17,98,,7.5,,,2.06,,1.76,,1.15,,0.88,,0.14,,0.18,,1.02,,1.32,,0.74,,0.74,,0.14,,0.02,,0.01,,4.9,,,,462
1540500,19860318,1115,6801009,4.5,113900,17.66,110,,7.65,,,1.98,,1.34,,1.05,,0.44,,0.09,,0.10,,0.52,,1.14,,0.84,,0.82,,0.23,,0.18,,0.169,,3.4,,,,197
1540500,19860319,1000,6801010,6,91280,15.57,115,,8,,,1.8,,1.66,,0.71,,0.57,,0.18,,0.18,,0.74,,0.88,,0.92,,0.92,,0.07,,0.02,,0.01,,3.8,,,,138
1540500,19860401,945,6801011,12.5,23150,7.28,183,,7.35,,,1.76,,1.62,,0.67,,0.53,,0.08,,0.08,,0.60,,0.74,,1.02,,1.02,,0.07,,0.03,,0.017,,3.9,,,,27.3
1540500,19860430,845,6801012,15.5,14790,5.75,213,,8,,,1.32,,0.74,,0.71,,0.20,,0.02,,0.06,,0.22,,0.76,,0.56,,0.52,,0.08,,0.02,,0.018,,3.7,,,,11.3
1540500,19860606,1845,6801014,23,15550,5.9,253,,8.25,,,2.06,,1.24,,1.55,,0.76,,0.06,,0.09,,0.82,,1.64,,0.42,,0.42,,0.16,,0.05,,0.005,,6.1,,,,40.1
1540500,19860606,2230,6801015,23,16900,6.16,267,,7.8,,,2.38,,1.38,,1.78,,0.78,,0.10,,0.10,,0.88,,1.88,,0.5,,0.5,,0.24,,0.05,,0.006,,5.6,,,,66.8
1540500,19860607,440,6801016,22,18830,6.52,243,,7.55,,,1.1,,0.88,,0.43,,0.21,,0.09,,0.09,,0.30,,0.52,,0.58,,0.58,,0.17,,0.05,,0.003,,5,,,,61.3
1540500,19860607,1030,6801017,22,23860,7.4,225,,7.5,,,2.14,,1.36,,1.35,,0.57,,0.07,,0.07,,0.64,,1.42,,0.72,,0.72,,0.25,,0.06,,0.007,,,,,,100
1540500,19860607,1630,6801018,24.5,26220,7.79,210,,7.55,,,1.6,,1.14,,0.76,,0.32,,0.10,,0.12,,0.42,,0.88,,0.72,,0.72,,0.3,,0.05,,0.006,,4.8,,,,120
1540500,19860607,1915,6801019,23,25670,7.7,190,,7.4,,,1.18,,1.10,,0.40,,0.32,,0.08,,0.08,,0.40,,0.48,,0.7,,0.7,,0.19,,0.05,,0.005,,4.6,,,,82.1
1540500,19860608,300,6801020,21,24940,7.58,197,,7.55,,,1.2,,1.06,,0.42,,0.28,,0.08,,0.08,,0.36,,0.50,,0.7,,0.7,,0.22,,0.05,,0.008,,5.2,,,,90.3
1540500,19860608,1343,6801021,24,25180,7.62,173,,7.4,,,1.18,,1.18,,0.30,,0.30,,0.10,,0.10,,0.40,,0.40,,0.78,,0.78,,0.23,,0.06,,0.009,,5.4,,,,80.6
1540500,19860609,1330,6801022,23,22680,7.2,203,,7.4,,,1.42,,1.42,,0.39,,0.39,,0.13,,0.13,,0.52,,0.52,,0.9,,0.9,,0.21,,0.09,,0.031,,4.8,,,,70.4
1540500,19860610,1245,6801023,24,19720,6.68,195,,7.35,,,1.52,,1.44,,0.58,,0.50,,0.12,,0.12,,0.62,,0.70,,0.82,,0.82,,0.16,,0.07,,0.015,,5.8,,,,57.1
1540500,19860611,1145,6801024,23,17110,6.1,205,,7.4,,,1.42,,1.32,,0.50,,0.40,,0.12,,0.12,,0.52,,0.62,,0.8,,0.8,,0.15,,0.07,,0.012,,5.6,,,,44.5
1540500,19860724,930,6801026,27,8834,4.46,259,,7.9,,,1.4,,1.04,,0.83,,0.47,,0.01,,0.01,,0.48,,0.84,,0.56,,0.56,,0.11,,0.02,,0.003,,6.6,,,,17.6
1540500,19860812,1320,6801027,25,10010,4.74,220,,,,,1.4,,1.16,,0.76,,0.52,,0.10,,0.10,,0.62,,0.86,,0.54,,0.54,,0.09,,0.02,,0.007,,6.9,,,,25
1540500,19860912,1145,6801028,23,2814,2.75,400,,8.4,,,1.4,,1.18,,0.58,,0.36,,0.02,,0.02,,0.38,,0.60,,0.8,,0.8,,0.09,,0.03,,0.002,<,6.8,,,,5
1540500,19861008,1045,6801029,11,13990,5.59,267,,,,,1.62,,1.11,,0.83,,0.32,,0.05,,0.05,,0.37,,0.88,,0.74,,0.74,,0.17,,0.04,,0.019,,5.3,,,,39.1
1540500,19861105,900,6801030,8,5573,3.62,298,,7.8,,,1.27,,1.22,,0.45,,0.40,,0.07,,0.07,,0.46,,0.51,,0.76,,0.76,,0.06,,0.03,,0.012,,6.7,,,,3.7
1540500,19861121,2145,6801045,,31040,8.55,175,,7.8,,,1.68,,1.44,,0.61,,0.37,,0.12,,0.12,,0.48,,0.72,,0.96,,0.96,,0.09,,0.03,,0.002,<,4,,,,79.3
1540500,19861122,1600,6801032,,33820,8.97,155,,7.6,,,1.6,,1.22,,0.62,,0.26,,0.07,,0.08,,0.32,,0.70,,0.9,,0.9,,0.06,,0.03,,0.002,<,3.5,,,,88.4
1540500,19861123,1630,6801033,,38230,9.61,180,,7.7,,,1.26,,1.08,,0.30,,0.13,,0.08,,0.09,,0.20,,0.38,,0.88,,0.88,,0.09,,0.03,,0.002,<,2.8,,,,54.2
1540500,19861124,1400,6801034,4,35520,9.22,165,,,,,1.26,,1.26,,0.41,,0.41,,0.07,,0.07,,0.48,,0.48,,0.78,,0.78,,0.06,,0.03,,0.002,<,6,,,,79.8
1540500,19861125,1445,6801035,5,31630,8.64,155,,7.6,,,1.36,,1.04,,0.52,,0.20,,0.06,,0.06,,0.26,,0.58,,0.78,,0.78,,0.07,,0.03,,0.002,<,3.6,,,,39.5
1540500,19861216,1010,6801036,1.5,15550,5.9,145,,7.3,,,1.56,,1.56,,0.43,,0.43,,0.09,,0.09,,0.52,,0.52,,1.04,,1.04,,0.05,,0.02,,0.01,,3.7,,,,1.3
1540500,19870114,1145,6801037,4.5,9470,4.61,245,,7.4,,,1.38,,1.32,,0.23,,0.17,,0.01,,0.01,,0.18,,0.24,,1.14,,1.14,,0.06,,0.02,,0.009,,3.9,,,,6.5
1540500,19870218,1130,6801038,3,4800,4.69,275,,7.1,,,1.46,,1.44,,0.17,,0.15,,0.09,,0.09,,0.24,,0.26,,1.2,,1.2,,0.07,,0.03,,0.006,,6.7,,,,7.1
1540500,19870319,1100,6801039,6,16480,6.08,200,,7.3,,,1.56,,1.52,,0.33,,0.29,,0.06,,0.06,,0.34,,0.38,,1.18,,1.18,,0.05,,0.03,,0.008,,4.5,,,,10.2
1540500,19870403,2200,6801041,6,34230,9.03,200,,8.2,,,1.43,,1.40,,0.55,,0.52,,0.09,,0.09,,0.60,,0.63,,0.8,,0.8,,0.1,,0.03,,0.003,,5.4,,,,37
1540500,19870404,500,6801042,6,33890,8.98,210,,8.4,,,1.12,,1.12,,0.26,,0.26,,0.09,,0.09,,0.34,,0.34,,0.78,,0.78,,0.09,,0.03,,0.006,,5,,,,36.6
1540500,19870404,1700,6801043,9,39140,9.74,210,,8,,,1.3,,1.24,,0.34,,0.28,,0.10,,0.10,,0.38,,0.44,,0.86,,0.86,,0.1,,0.03,,0.006,,5.6,,,,70
1540500,19870405,430,6801044,6.5,62550,12.6,130,,7.4,,,1.72,,1.10,,0.77,,0.17,,0.08,,0.09,,0.24,,0.86,,0.86,,0.86,,0.31,,0.03,,0.004,,5.4,,,,176.6
1540500,19870405,1620,6801045,8.5,93990,15.83,112,,7.7,,,1.57,,1.42,,0.74,,0.59,,0.09,,0.09,,0.68,,0.83,,0.74,,0.74,,0.42,,0.03,,0.002,,6.1,,,,340.8
1540500,19870405,2230,6801046,5.8,101800,16.56,72,,7.7,,,1.59,,1.35,,0.78,,0.54,,0.08,,0.08,,0.61,,0.85,,0.74,,0.74,,0.34,,0.04,,0.003,,4.6,,,,354.5
1540500,19870406,520,6801047,6,103800,16.75,110,,7.75,,,1.45,,1.24,,0.57,,0.37,,0.08,,0.08,,0.44,,0.65,,0.8,,0.8,,0.38,,0.04,,0.004,,10.7,,,,463.9
1540500,19870406,1100,6801048,,103200,16.69,115,,7.7,,,1.63,,1.33,,0.71,,0.43,,0.12,,0.14,,0.55,,0.85,,0.78,,0.78,,0.12,,0.03,,0.002,,4.8,,,,425.1
1540500,19870406,1730,6801049,,102700,16.65,115,,7.55,,,1.43,,1.35,,0.55,,0.49,,0.14,,0.16,,0.63,,0.71,,0.72,,0.72,,0.1,,0.03,,0.002,,4.9,,,,353.4
1540500,19870407,1220,6801050,8,89010,15.35,105,,7.4,,,1.16,,1.14,,0.29,,0.27,,0.13,,0.13,,0.40,,0.42,,0.74,,0.74,,0.12,,0.03,,0.004,,4.6,,,,276.7
1540500,19870408,1030,6801051,8.5,88500,15.3,135,,7.75,,,1.71,,1.41,,0.76,,0.47,,0.14,,0.15,,0.61,,0.91,,0.8,,0.8,,0.08,,0.03,,0.002,,5.3,,,,151.3
1540500,19870409,1000,6801052,7,76630,14.11,150,,7.8,,,1.45,,1.43,,0.52,,0.52,,0.11,,0.13,,0.63,,0.65,,0.8,,0.8,,0.02,,0.02,,0.003,,5,,,,120.7
1540500,19870410,1015,6801053,8.5,62190,12.56,145,,7.7,,,1.5,,1.31,,0.65,,0.46,,0.05,,0.05,,0.51,,0.70,,0.8,,0.8,,0.09,,0.04,,0.003,,5.2,,,,90.6
1540500,19870413,1200,6801054,12.5,36140,9.31,155,,7.7,,,1.92,,1.25,,0.95,,0.28,,0.05,,0.05,,0.33,,1.00,,0.92,,0.92,,0.1,,0.04,,0.003,,5.6,,,,46
1540500,19870428,1100,6801055,14.5,15240,5.84,220,,7.8,,,1.04,,0.84,,0.50,,0.30,,0.02,,0.02,,0.32,,0.52,,0.52,,0.52,,0.05,,0.03,,0.002,,2.9,,,,28.9
1540500,19870519,1015,6801056,20,5396,3.57,280,,7.9,,,1.98,,1.76,,1.33,,1.11,,0.08,,0.08,,1.18,,1.40,,0.58,,0.58,,0.06,,0.02,<,0.02,<,3.9,,,,18.4
1540500,19870608,1050,6801058,26,7889,4.23,215,,8.4,,,1.17,,1.03,,0.50,,0.36,,0.02,,0.02,,0.37,,0.51,,0.66,,0.66,,0.15,,0.08,,0.026,,3.8,,,,17.3
1540500,19870707,1045,6801059,25.5,7769,4.2,260,,8.1,,,1.38,,1.26,,0.48,,0.38,,0.06,,0.06,,0.44,,0.54,,0.84,,0.82,,0.2,,0.05,,0.007,,3,,,,23.8
1540500,19870804,1200,6801060,28,2740,2.72,355,,8.7,,,0.78,,0.50,,0.52,,0.25,,0.01,<,0.02,,0.26,,0.54,,0.24,,0.24,,0.08,,0.04,,0.002,,3.6,,,,9
1540500,19870903,1310,6801061,19.5,3741,3.07,330,,7.1,,,1.68,,1.06,,1.11,,0.49,,0.01,<,0.02,,0.50,,1.12,,0.56,,0.56,,0.11,,0.02,,0.007,,2.6,,,,
1540500,19870908,1514,6801062,22,4410,3.28,319,,7.65,,,1.8,,1.34,,0.88,,0.44,,0.09,,0.10,,0.52,,0.98,,0.82,,0.82,,0.11,,0.02,,0.006,,2,,,,24
1540500,19870908,2100,6801063,22,5326,3.55,345,,7.55,,,1.66,,1.40,,0.68,,0.42,,0.12,,0.12,,0.54,,0.80,,0.86,,0.86,,0.13,,0.02,,0.005,,2.9,,,,36
1540500,19870909,215,6801064,21,8418,4.36,255,,7.25,,,2.26,,1.46,,1.13,,0.33,,0.10,,0.10,,0.42,,1.22,,1.04,,1.04,,0.18,,0.03,,0.006,,2.6,,,,90
1540500,19870909,1130,6801065,25,14190,5.63,312,,7.35,,,2.28,,1.60,,1.08,,0.40,,0.13,,0.13,,0.52,,1.20,,1.08,,1.08,,0.39,,0.03,,0.005,,4.9,,,,182
1540500,19870910,140,6801066,22,15860,5.96,300,,7.5,,,1.92,,1.51,,0.92,,0.51,,0.11,,0.11,,0.61,,1.02,,0.9,,0.9,,0.25,,0.03,,0.006,,3.3,,,,87
1540500,19870910,1040,6801067,22,14190,5.63,370,,6.7,,,1.68,,1.31,,0.72,,0.36,,0.10,,0.10,,0.45,,0.82,,0.86,,0.86,,0.2,,0.03,,0.007,,3,,,,77
1540500,19870911,1015,6801068,22,8625,4.41,255,,7.05,,,1.5,,1.16,,0.58,,0.24,,0.08,,0.09,,0.32,,0.66,,0.84,,0.84,,0.15,,0.03,,0.009,,3.4,,,,53
1540500,19870912,1400,6801069,21,6376,3.84,230,,,,,1.41,,1.24,,0.48,,0.32,,0.07,,0.08,,0.38,,0.55,,0.86,,0.86,,0.13,,0.03,,0.01,,2.5,,,,29
1540500,19871014,1230,6801070,12,6870,3.97,280,,8,,,1.12,,0.92,,0.44,,0.26,,0.02,,0.02,,0.28,,0.46,,0.66,,0.64,,0.05,,0.02,,0.016,,3.4,,,,10
1540500,19871117,915,6801073,8.5,9000,4.5,221,,7.1,,,1.92,,1.92,,0.95,,0.96,,0.04,,0.05,,1.00,<,1.00,<,0.92,,0.92,,0.07,,0.05,,0.01,,2.2,,,,19
1540500,19871217,1100,6801074,2.5,13800,5.54,200,,6.2,,,1.24,,1.22,,0.26,,0.24,,0.10,,0.10,,0.34,,0.36,,0.88,,0.88,,0.1,,0.05,,0.006,,2.6,,,,11
1540500,19880128,1200,6801075,0,11200,4.99,260,,7.7,,,1.76,,1.70,,0.42,,0.38,,0.16,,0.18,,0.54,,0.60,,1.16,,1.16,,0.08,,0.08,,0.017,,2.7,,,,10
1540500,19880204,1140,6801076,,57300,12,,,6.9,,,2.86,,2.00,,1.74,,0.89,,0.15,,0.16,,1.04,,1.90,,0.96,,0.96,,0.3,,0.04,,0.002,,4.7,,,,191
1540500,19880204,1710,6801077,0,56200,11.88,,,7.5,,,1.74,,1.30,,0.70,,0.28,,0.10,,0.12,,0.38,,0.82,,0.92,,0.92,,0.3,,0.04,,0.004,,3.6,,,,158
1540500,19880205,1245,6801078,,46100,10.66,164,,7.6,,,1.84,,1.30,,0.92,,0.38,,0.08,,0.08,,0.46,,1.00,,0.84,,0.84,,0.06,,0.03,,0.004,,3.9,,,,79
1540500,19880206,1230,6801079,,36300,9.34,,,7.7,,,1.58,,1.28,,0.49,,0.49,,0.19,,0.19,,0.68,,0.68,,0.9,,0.6,,0.09,,0.04,,0.006,,4.1,,,,30
1540500,19880207,1200,6801080,,27900,8.06,,,7.7,,,1.62,,1.46,,0.57,,0.42,,0.10,,0.11,,0.52,,0.68,,0.94,,0.94,,0.06,,0.05,,0.013,,4.2,,,,29
1540500,19880208,1145,6801081,,21200,6.94,,,7.7,,,1.6,,1.40,,0.49,,0.32,,0.14,,0.15,,0.46,,0.64,,0.96,,0.94,,0.07,,0.03,,0.008,,3,,,,21
1540500,19880210,1100,6801082,,12900,5.37,,,,,,1.56,,1.41,,0.34,,0.19,,0.16,,0.16,,0.35,,0.50,,1.06,,1.06,,0.08,,0.02,,0.015,,2.5,,,,23
1540500,19880217,1115,6801083,5,12800,5.35,205,,7.1,,,1.42,,1.26,,0.10,,,,0.20,,0.20,,0.14,,0.30,,1.12,,1.12,,0.07,,0.04,,0.01,,2.6,,,,12
1540500,19880317,1200,6801084,4,25900,7.74,145,,8,,,1.15,,1.10,,0.17,,0.12,,0.08,,0.08,,0.20,<,0.25,,0.9,,0.9,,0.07,,0.02,,0.007,,2.5,,,,24
1540500,19880412,1330,6801085,11,15000,5.79,201,,7.7,,,1.15,,1.12,,0.21,,0.18,,0.02,,0.02,,0.20,<,0.23,,0.92,,0.92,,0.08,,0.04,,0.003,,2.4,,,,19
1540500,19880518,1400,6801087,17.5,9130,4.53,230,,8,,,1.22,,0.79,,0.74,,0.31,,0.02,,0.02,,0.33,,0.76,,0.46,,0.46,,0.12,,0.02,,0.006,,2.9,,,,19
1540500,19880519,1230,6801088,18,12900,5.36,200,,8.1,,,1.53,,1.09,,0.93,,0.50,,0.03,,0.04,,0.53,,0.97,,0.56,,0.56,,0.13,,0.02,,0.007,,3.1,,,,36
1540500,19880520,1145,6801089,16,27900,8.06,175,,8,,,0.7,,0.70,,0.14,,0.14,,0.06,,0.06,,0.20,<,0.20,<,0.5,,0.5,,0.03,,0.02,,0.002,,1.6,,,,102
1540500,19880521,1345,6801090,14,79700,14.42,150,,7.9,,,2.6,,1.27,,1.90,,0.57,,0.02,,0.02,,0.59,,1.92,,0.68,,0.68,,0.11,,0.06,,0.004,,5.3,,,,286
1540500,19880522,1445,6801091,19.5,66000,12.98,130,,7.4,,,2,,1.07,,1.39,,0.48,,0.03,,0.05,,0.51,,1.44,,0.56,,0.56,,0.2,,0.04,,0.004,,4.9,,,,251
1540500,19880523,1130,6801092,19,47600,10.84,135,,7.6,,,0.76,,0.76,,0.10,,0.12,,0.08,,0.10,,0.20,<,0.20,<,0.56,,0.56,,0.08,,0.04,,0.009,,4.3,,,,113
1540500,19880525,1027,6801086,,32000,8.78,,,,,,1.44,,1.44,,0.70,,0.70,,0.04,,0.04,,0.74,,0.74,,0.7,,0.7,,0.16,,0.04,,0.04,,3.6,,,,73
1540500,19880525,1200,6801093,16.5,31700,8.65,145,,7.7,,,0.86,,0.86,,0.12,,0.12,,0.08,,0.08,,0.20,<,0.20,<,0.66,,0.66,,0.11,,0.02,,0.006,,3.4,,,,71
1540500,19880601,1245,6801094,26,11900,5.16,205,,,,,0.8,,0.80,,0.18,,0.19,,0.01,,0.02,,0.20,<,0.20,<,0.6,,0.6,,0.11,,0.03,,0.002,<,3.5,,,,26
1540500,19880621,1100,6801095,30,3140,2.87,310,,9.1,,,0.8,,0.46,,0.50,,0.16,,0.04,,0.04,,0.20,<,0.54,,0.26,,0.26,,0.08,,0.02,,0.004,,4.4,,,,14
1540500,19880711,1030,6801096,29,1629,2.24,435,,8.5,,,0.57,,0.26,,0.47,,0.16,,0.04,,0.04,,0.20,<,0.51,,0.06,,0.06,,0.08,,0.03,,0.005,,4.2,,,,8
1540500,19880818,1040,6801097,28,2107,2.46,405,,8.7,,,0.63,,0.34,,0.45,,0.16,,0.04,,0.04,,0.20,,0.49,,0.14,,0.14,,0.09,,0.02,,0.004,,4.8,,,,12
1540500,19880916,1020,6801098,18,2890,2.78,285,,8.8,,,0.8,,0.54,,0.52,,0.27,,0.03,,0.04,,0.30,,0.56,,0.24,,0.24,,0.1,,0.05,,0.008,,4.1,,,,12
1540500,19881005,1245,6801099,15.5,1900,2.37,400,,8.2,,,0.84,,0.74,,0.26,,0.16,,0.04,,0.04,,0.20,<,0.30,,0.54,,0.54,,0.06,,0.03,,0.002,<,3.4,,,,5
1540500,19881116,814,6801100,,13200,5.41,191,,7.65,,,1.08,,1.06,,0.14,,0.12,,0.08,,0.08,,0.20,<,0.22,,0.86,,0.86,,0.09,,0.04,,0.02,,3.3,,,,12
1540500,19881206,750,6801101,12.5,9859,4.7,206,,7.5,,,1.1,,1.10,,0.12,,0.12,,0.08,,0.08,,0.20,,0.20,<,0.9,,0.9,,0.05,,0.02,,0.015,,2.4,,,,5
1540500,19890105,735,6801103,,7220,4.06,236,,7.7,,,1.15,,1.12,,0.15,,0.12,,0.08,,0.08,,0.20,<,0.23,,0.92,,0.92,,0.04,,0.02,,0.002,,2.8,,,,4
1540500,19890202,735,6801105,3.5,6640,3.91,282,,7.8,,,1.4,,1.40,,0.16,,0.16,,0.04,,0.04,,0.20,<,0.20,<,1.2,,1.2,,0.04,,0.02,,0.003,,2.6,,,,6
1540500,19890221,1315,6801106,5,7490,4.13,265,,,,,2.16,,2.16,,0.92,,0.92,,0.02,<,0.02,,0.94,,0.94,,1.22,,1.22,,0.07,,0.06,,0.004,,3.6,,,,4
1540500,19890222,1530,6801107,4,9640,4.65,290,,,,,2.13,,2.03,,0.83,,0.73,,0.08,,0.08,,0.81,,0.91,,1.22,,1.22,,0.09,,0.05,,0.002,<,3.4,,,,18
1540500,19890222,2145,6801108,4,10800,4.92,260,,,,,2.29,,1.99,,1.06,,0.76,,0.03,,0.03,,0.79,,1.09,,1.2,,1.2,,0.12,,0.05,,0.003,,3.3,,,,20
1540500,19890223,1430,6801109,4,13600,5.51,270,,,,,2.43,,1.44,,1.23,,0.24,,0.10,,0.10,,0.34,,1.33,,1.1,,1.1,,0.14,,0.04,,0.004,,3.7,,,,27
1540500,19890224,1116,6801110,,21700,7.03,232,,7.6,,,2.76,,1.75,,1.63,,0.65,,0.02,,0.03,,0.67,,1.66,,1.1,,1.08,,0.24,,0.05,,0.002,,4.4,,,,60
1540500,19890224,1340,6801111,3,22200,7.11,230,,,,,2.33,,1.59,,1.26,,0.52,,0.03,,0.03,,0.55,,1.29,,1.04,,1.04,,0.16,,0.06,,0.008,,4.8,,,,60
1540500,19890225,1430,6801112,4,18400,6.45,240,,,,,2.3,,1.78,,1.26,,0.74,,0.08,,0.08,,0.82,,1.34,,0.96,,0.96,,0.17,,0.06,,0.007,,5,,,,50
1540500,19890227,1550,6801113,2,11500,5.06,225,,,,,1.78,,1.63,,0.71,,0.57,,0.10,,0.11,,0.67,,0.82,,0.96,,0.96,,0.07,,0.05,,0.005,,4.1,,,,29
1540500,19890316,740,6801115,5.5,5824,3.69,278,,7.9,,,1.41,,1.38,,0.22,,0.19,,0.01,,0.01,,0.20,,0.23,,1.18,,1.18,,0.08,,0.04,,0.004,,3.1,,,,9
1540500,19890330,1630,6801116,11,35700,9.24,140,,7.5,,,1.31,,1.16,,0.40,,0.25,,0.07,,0.07,,0.32,,0.47,,0.84,,0.84,,0.14,,0.03,,0.002,,3.8,,,,57
1540500,19890331,1730,6801117,10,53800,11.6,,,7.8,,,2.47,,1.58,,1.57,,0.68,,0.06,,0.06,,0.74,,1.63,,0.84,,0.84,,0.05,,0.04,,0.005,,3.5,,,,158
1540500,19890401,1530,6801118,8.5,79300,14.38,147,,7.2,,,3.42,,1.56,,2.56,,0.70,,0.06,,0.06,,0.76,,2.62,,0.8,,0.8,,0.08,,0.04,,0.009,,6.1,,,,339
1540500,19890402,1530,6801119,11,82000,14.65,130,,8,,,1.81,,1.63,,0.92,,0.74,,0.05,,0.05,,0.79,,0.97,,0.84,,0.84,,0.07,,0.04,,0.004,,5.5,,,,187
1540500,19890403,1700,6801120,12,63600,12.71,120,,7.7,,,1.57,,1.17,,0.63,,0.25,,0.06,,0.08,,0.31,,0.71,,0.86,,0.86,,0.05,,0.03,,0.005,,4.2,,,,110
1540500,19890404,1630,6801121,10,49900,11.13,120,,7.2,,,1.45,,1.27,,0.46,,0.31,,0.06,,0.09,,0.37,,0.55,,0.9,,0.9,,0.06,,0.05,,0.005,,3.7,,,,67
1540500,19890405,1040,6801122,11,46800,10.74,140,,7.4,,,1.41,,1.28,,0.39,,0.26,,0.06,,0.06,,0.32,,0.45,,0.96,,0.96,,0.04,,0.03,,0.004,,4,,,,48
1540500,19890407,1515,6801123,10,52800,11.48,142,,7.3,,,1.67,,1.43,,0.71,,0.47,,0.06,,0.06,,0.53,,0.77,,0.9,,0.9,,0.08,,0.03,,0.002,<,3.8,,,,53
1540500,19890410,945,6801124,6.5,35300,9.18,150,,7.4,,,1.23,,1.18,,0.22,,0.17,,0.06,,0.06,,0.23,,0.28,,0.95,,0.95,,0.09,,0.06,,0.031,,3.6,,,,38
1540500,19890412,1015,6801125,8,25900,7.74,175,,7.3,,,1.41,,1.20,,0.36,,0.15,,0.06,,0.06,,0.21,,0.42,,0.99,,0.99,,0.05,,0.03,,0.005,,3,,,,26
1540500,19890428,740,6801132,12.5,8670,4.42,244,,8.4,,,1.11,,0.85,,0.61,,0.35,,0.02,<,0.02,<,0.37,,0.63,,0.48,,0.48,,0.06,,0.04,,0.002,<,2.6,,,,10
1540500,19890502,1145,6801126,13,9640,4.65,240,,8.6,,,1.05,,0.84,,0.39,,0.18,,0.02,<,0.02,<,0.20,<,0.41,,0.64,,0.64,,0.07,,0.03,,0.004,,3.5,,,,11
1540500,19890503,1130,6801127,14.5,15900,5.96,215,,7.9,,,1.12,,0.88,,0.42,,0.18,,0.02,,0.02,,0.20,<,0.44,,0.68,,0.68,,0.15,,0.03,,0.002,<,3.3,,,,30
1540500,19890504,1150,6801128,13,20400,6.8,200,,7.9,,,0.89,,0.73,,0.34,,0.18,,0.02,<,0.02,<,0.20,<,0.36,,0.53,,0.53,,0.08,,0.03,,0.002,,3.9,,,,28
1540500,19890505,1140,6801129,11,22500,7.16,210,,7.9,,,1.7,,1.30,,1.04,,0.64,,0.02,<,0.02,<,0.66,,1.06,,0.64,,0.64,,0.06,,0.02,,0.002,,3.5,,,,26
1540500,19890507,1115,6801130,10,64500,12.82,120,,7.6,,,1.86,,1.26,,1.07,,0.50,,0.03,,0.04,,0.53,,1.11,,0.75,,0.73,,0.09,,0.02,,0.004,,4.8,,,,181
1540500,19890508,1130,6801131,9,84400,14.9,125,,7.5,,,1.45,,0.89,,0.75,,0.20,,0.03,,0.04,,0.23,,0.79,,0.66,,0.66,,0.25,,0.05,,0.004,,4.5,,,,229
1540500,19890509,1055,6801133,10,77200,14.17,130,,7.6,,,1.22,,0.84,,0.55,,0.17,,0.05,,0.05,,0.22,,0.60,,0.62,,0.62,,0.18,,0.03,,0.002,,4.6,,,,154
1540500,19890510,1025,6801134,10,64300,12.79,113,,7.35,,,1.15,,0.97,,0.43,,0.26,,0.07,,0.08,,0.33,,0.51,,0.64,,0.64,,0.13,,0.04,,0.002,<,3.8,,,,70
1540500,19890511,1120,6801135,9.5,62600,12.6,135,,7.25,,,0.96,,0.84,,0.26,,0.17,,0.03,,0.04,,0.20,,0.30,,0.66,,0.64,,0.11,,0.04,,0.002,<,3.6,,,,51
1540500,19890512,850,6801136,9.5,97300,16.14,130,,7.45,,,1.66,,1.18,,0.90,,0.43,,0.07,,0.08,,0.50,,0.98,,0.68,,0.68,,0.11,,0.05,,0.004,,3.7,,,,124
1540500,19890514,545,6801137,9.5,90900,15.53,120,,7.45,,,1.66,,1.21,,0.91,,0.46,,0.07,,0.07,,0.53,,0.98,,0.68,,0.68,,0.08,,0.05,,0.006,,4,,,,89
1540500,19890515,1230,6801138,16,65300,12.9,140,,7.35,,,1.54,,1.31,,0.78,,0.56,,0.02,,0.03,,0.58,,0.81,,0.73,,0.73,,0.1,,0.05,,0.002,,3.7,,,,64
1540500,19890517,1040,6801139,13,77900,14.24,140,,7.65,,,1.58,,1.36,,0.65,,0.45,,0.05,,0.05,,0.50,,0.70,,0.88,,0.86,,0.07,,0.06,,0.022,,3.5,,,,71
1540500,19890519,900,6801140,16,55100,11.75,140,,7.15,,,1.48,,1.43,,0.64,,0.59,,0.05,,0.05,,0.64,,0.69,,0.79,,0.79,,0.05,,0.03,,0.002,<,3.7,,,,49
1540500,19890521,915,6801141,18,31700,8.65,160,,7.7,,,1.27,,1.24,,0.32,,0.31,,0.05,,0.05,,0.36,,0.37,,0.9,,0.88,,0.05,,0.03,,0.002,,3,,,,32
1540500,19890525,1835,6801142,,22600,7.19,,,,,,1.06,,1.04,,0.23,,0.22,,0.01,,0.01,,0.22,,0.24,,0.82,,0.82,,0.08,,0.03,,0.005,,3.2,,,,
1540500,19890622,1020,6801143,22,32500,8.77,187,,7.9,,,1.21,,1.01,,0.40,,0.22,,0.04,,0.06,,0.26,,0.46,,0.75,,0.75,,0.09,,0.02,<,0.011,,3.6,,,,59
1540500,19890623,1050,6801144,22,51600,11.33,168,,7.6,,,1.94,,1.10,,1.19,,0.38,,0.02,<,0.02,<,0.40,,1.21,,0.73,,0.7,,0.28,,0.04,,0.007,,8.7,,,,220
1540500,19890624,915,6801145,22,40000,9.86,163,,7.05,,,2.32,,1.17,,1.52,,0.39,,0.03,,0.03,,0.42,,1.55,,0.77,,0.75,,0.39,,0.05,,0.002,,5.9,,,,407
1540500,19890626,1030,6801146,23,43100,10.27,175,,7.65,,,1.42,,1.42,,0.18,,0.18,,0.45,,0.45,,0.63,,0.63,,0.79,,0.79,,0.18,,0.04,,0.008,,4.2,,,,143
1540500,19890628,1030,6801147,22,27200,7.94,185,,7.9,,,1.29,,1.02,,0.46,,0.21,,0.04,,0.04,,0.25,,0.50,,0.79,,0.77,,0.19,,0.04,,0.004,,4.4,,,,109
1540500,19890630,1030,6801148,21,19400,6.62,205,,7.8,,,1.71,,1.40,,0.80,,0.49,,0.03,,0.03,,0.52,,0.83,,0.88,,0.88,,0.16,,0.08,,0.045,,4.1,,,,51
1540500,19890721,1320,6801149,23,5500,3.6,320,,7.3,,,1.06,,1.06,,0.29,,0.29,,0.02,,0.02,,0.31,,0.31,,0.75,,0.75,,0.06,,0.03,,0.002,<,2.9,,,,38
1540500,19890809,1611,6801150,25,4180,3.21,330,,8.1,,,1.02,,0.96,,0.27,,0.21,,0.02,<,0.02,<,0.23,,0.29,,0.73,,0.73,,0.06,,0.04,,0.002,,3.1,,,,
1540500,19890912,910,6801152,23.5,1730,2.29,,,,,,1,,0.74,,0.52,,0.26,,0.02,<,0.02,,0.28,,0.54,,0.46,,0.46,,0.07,,0.03,,0.004,,3.9,,,,9
1540500,19891011,1730,6801153,13.5,2560,2.65,355,,8.7,,,0.88,,0.64,,0.42,,0.18,,0.02,<,0.02,<,0.20,<,0.44,,0.44,,0.44,,0.09,,0.03,,0.005,,4.2,,,,7
1540500,19891019,1720,6801154,10,7140,4.04,370,,7.5,,,1.84,,1.39,,0.62,,0.17,,0.03,,0.03,,0.20,,0.65,,1.19,,1.19,,0.09,,0.04,,0.004,,4.2,,,,42
1540500,19891020,1630,6801155,10,21500,6.99,240,,7.3,,,3.38,,2.32,,1.79,,0.78,,0.07,,0.09,,0.85,,1.88,,1.5,,1.47,,0.18,,0.03,,0.009,,3.9,,,,122
1540500,19891022,945,6801156,9,33000,8.84,210,,7.8,,,2.43,,1.69,,1.38,,0.66,,0.04,,0.04,,0.70,,1.42,,1.01,,0.99,,0.19,,0.03,,0.006,,4.3,,,,91
1540500,19891022,1020,6801157,9,41800,10.11,180,,7.7,,,2.12,,1.50,,1.22,,0.61,,0.03,,0.04,,0.64,,1.26,,0.86,,0.86,,0.14,,0.04,,0.011,,4,,,,98
1540500,19891023,1600,6801158,11,41100,10.01,185,,7.8,,,1.72,,1.25,,0.72,,0.25,,0.03,,0.03,,0.28,,0.75,,0.97,,0.97,,0.11,,0.04,,0.004,,15.4,,,,87
1540500,19891024,1600,6801159,12,34300,9.04,175,,7.6,,,1.38,,1.06,,0.67,,0.35,,0.03,,0.03,,0.38,,0.70,,0.68,,0.68,,0.1,,0.03,,0.004,,4.8,,,,52
1540500,19891025,1545,6801160,12,24400,7.49,170,,7.4,,,1.37,,0.98,,0.60,,0.24,,0.04,,0.04,,0.28,,0.64,,0.73,,0.7,,0.07,,0.03,,0.009,,2.4,,,,40
1540500,19891027,1055,6801162,11,16200,6.03,190,,7.5,,,2.15,,2.15,,1.22,,1.23,,0.07,,0.08,,1.30,,1.30,,0.85,,0.85,,0.11,,0.05,,0.015,,4.7,,,,20
1540500,19891106,1306,6801163,10,10300,4.81,242,,7.85,,,1.17,,1.17,,0.25,,0.25,,0.02,,0.02,,0.27,,0.27,,0.9,,0.9,,0.05,,0.02,,0.003,,3.2,,,,
1540500,19891214,1450,6801165,0,6640,3.91,282,,7.5,,,1.6,,1.45,,0.23,,0.08,,0.12,,0.12,,0.20,<,0.35,,1.25,,1.25,,0.05,,0.03,,0.004,,2.4,,,,3
1540500,19900124,1100,6801166,3,24300,7.48,,,,,,1.65,,1.58,,0.33,,0.26,,0.14,,0.14,,0.40,,0.47,,1.18,,1.18,,0.05,,0.05,,0.005,,3.1,,,,31
1540500,19900228,1130,6801167,1,21700,7.03,190,,7.7,,,1.58,,1.46,,0.37,,0.25,,0.07,,0.07,,0.32,,0.44,,1.14,,1.14,,0.04,,0.02,,0.002,,2.4,,,,10
1540500,19900314,1200,6801168,13,15200,5.83,275,,7.8,,,1.79,,1.59,,0.34,,0.14,,0.11,,0.11,,0.25,,0.45,,1.34,,1.34,,0.03,,0.03,,0.005,,2.1,,,,9
1540500,19900402,1335,6801169,,15700,5.93,205,,7.7,,,1.23,,1.23,,0.14,,0.14,,0.06,,0.06,,0.20,<,0.20,<,1.03,,1.03,,0.04,,0.03,,0.007,,2.2,,,,
1540500,19900424,1100,6801170,15,17500,6.27,223,,7.6,,,1.39,,1.26,,0.43,,0.30,,0.04,,0.04,,0.34,,0.47,,0.92,,0.92,,0.03,,0.02,,0.006,,2.7,,,,15
1540500,19900504,1100,6801171,16,9000,4.5,240,,8.7,,,1.51,,1.28,,0.98,,0.75,,0.02,<,0.02,<,0.77,,1.00,,0.51,,0.51,,0.07,,0.02,,0.002,<,3.1,,,,13
1540500,19900517,1140,6801173,18,46000,10.64,132,,7.25,,,2.77,,1.77,,1.86,,0.86,,0.14,,0.14,,1.00,,2.00,,0.77,,0.77,,0.14,,0.06,,0.02,,5.8,,,,324
1540500,19900518,1500,6801174,15,41900,10.12,155,,7.5,,,1.63,,1.30,,0.89,,0.57,,0.07,,0.08,,0.64,,0.97,,0.66,,0.66,,0.06,,0.03,,0.006,,3.3,,,,
1540500,19900519,800,6801175,16,44200,10.41,190,,7.2,,,1.66,,1.65,,0.97,,0.96,,0.03,,0.03,,0.99,,1.00,,0.66,,0.66,,0.05,,0.03,,0.004,,3,,,,68
1540500,19900520,800,6801176,17,44600,10.46,160,,7.55,,,1.59,,1.20,,0.92,,0.53,,0.03,,0.03,,0.56,,0.95,,0.64,,0.64,,0.08,,0.03,,0.004,,3.4,,,,87
1540500,19900521,1010,6801177,14,39000,9.72,160,,7.3,,,1.34,,1.13,,0.63,,0.42,,0.07,,0.07,,0.49,,0.70,,0.64,,0.64,,0.04,,0.03,,0.006,,4.5,,,,68
1540500,19900522,1030,6801178,16,34100,9.01,170,,7.05,,,1.29,,0.97,,0.60,,0.28,,0.05,,0.05,,0.33,,0.65,,0.64,,0.64,,0.04,,0.03,,0.008,,3.4,,,,60
1540500,19900523,930,6801179,,42000,10.14,,,7.75,,,1.15,,0.86,,0.46,,0.17,,0.03,,0.03,,0.20,<,0.49,,0.66,,0.66,,0.05,,0.03,,0.013,,1.2,,,,
1540500,19900524,1315,6801180,15,38700,9.67,165,,7.6,,,1.3,,0.95,,0.61,,0.26,,0.05,,0.05,,0.31,,0.66,,0.64,,0.64,,0.05,,0.02,,0.002,,3.5,,,,81
1540500,19900525,1025,6801181,15,32200,8.73,165,,7.4,,,1.2,,0.90,,0.54,,0.24,,0.02,,0.02,,0.26,,0.56,,0.64,,0.64,,0.06,,0.03,,0.005,,3.2,,,,53
1540500,19900620,1120,6801181,24,7060,4.02,290,,8.3,,,1.56,,1.29,,0.62,,0.37,,0.02,<,0.02,<,0.39,,0.64,,0.92,,0.9,,0.07,,0.03,,0.011,,3.5,,,,16
1540500,19900730,1220,6801900,,4220,3.22,308,,8.3,,,0.77,,0.73,,0.22,,0.18,,0.02,<,0.02,<,0.20,<,0.24,,0.53,,0.53,,0.03,,0.02,,0.002,<,2.7,,,,4
1540500,19900814,1045,6801182,22,7610,4.16,265,,8.2,,,2.23,,1.05,,1.55,,0.37,,0.02,,0.02,,0.39,,1.57,,0.66,,0.66,,0.08,,0.02,,0.002,<,4.5,,,,56
1540500,19900831,1415,6801183,,,4.81,260,,8.9,,,1.54,,0.69,,1.28,,0.43,,0.02,<,0.02,<,0.45,,1.30,,0.24,,0.24,,0.08,,0.02,,0.003,,5.5,,,,
1540500,19900926,1330,6801184,15.5,3710,3.08,333,,7.9,,,1.48,,1.01,,0.65,,0.18,,0.02,,0.02,,0.20,<,0.67,,0.81,,0.81,,0.07,,0.02,,0.002,<,2.8,,,,10
1540500,19901014,1300,6801185,,34200,9.03,255,,6.75,,,2.09,,1.09,,1.15,,0.15,,0.05,,0.05,,0.20,<,1.20,,0.89,,0.89,,0.28,,0.02,,0.003,,3.5,,,,142
1540500,19901015,1715,6801186,19.5,42900,10.25,160,,8.5,,,2.05,,1.07,,1.22,,0.27,,0.05,,0.08,,0.32,,1.30,,0.75,,0.75,,0.15,,0.04,,0.022,,6.8,,,,250
1540500,19901016,1020,6801187,17,33800,8.97,172,,7.25,,,1.64,,0.97,,0.90,,0.23,,0.06,,0.06,,0.29,,0.96,,0.68,,0.68,,0.16,,0.04,,0.021,,7.2,,,,108
1540500,19901017,1010,6801188,17,25100,7.61,175,,7,,,1.34,,1.01,,0.58,,0.26,,0.07,,0.08,,0.33,,0.66,,0.68,,0.68,,0.14,,0.06,,0.055,,5,,,,56
1540500,19901019,1030,6801189,13,28100,8.09,150,,7.4,,,2.39,,1.53,,1.36,,0.53,,0.03,,0.04,,0.56,,1.40,,0.99,,0.97,,0.14,,0.05,,0.021,,5.1,,,,95
1540500,19901020,1315,6801190,15.5,33800,8.97,168,,7.35,,,1.94,,1.44,,1.06,,0.57,,0.03,,0.04,,0.60,,1.10,,0.84,,0.84,,0.12,,0.04,,0.013,,4.9,,,,102
1540500,19901022,1000,6801191,13,28900,8.21,222,,7.4,,,1.52,,1.04,,0.79,,0.31,,0.05,,0.05,,0.36,,0.84,,0.68,,0.68,,0.15,,0.04,,0.017,,5.3,,,,109
1540500,19901024,1700,6801192,16,50000,11.14,150,,7.31,,,1.52,,1.20,,0.58,,0.26,,0.04,,0.04,,0.30,,0.62,,0.9,,0.9,,0.09,,0.03,,0.01,,4.6,,,,58
1540500,19901025,1415,6801193,14,121400,18.31,106,,7.79,,,3.05,,1.22,,2.30,,0.61,,0.02,,0.13,,0.63,,2.43,,0.62,,0.59,,0.24,,0.03,,0.014,,10.2,,,,732
1540500,19901026,1345,6801194,12.2,97100,16.12,103,,7.53,,,2.18,,1.27,,1.46,,0.63,,0.02,,0.10,,0.65,,1.56,,0.62,,0.62,,0.14,,0.03,,0.008,,7.8,,,,257
1540500,19901027,1040,6801196,10,63400,12.69,155,,5.85,,,1.9,,1.36,,1.20,,0.69,,0.03,,0.06,,0.72,,1.26,,0.64,,0.64,,0.15,,0.06,,0.041,,5.6,,,,113
1540500,19901029,1400,6801195,10.5,37800,9.55,141,,7.32,,,1.35,,0.99,,0.51,,0.18,,0.02,,0.03,,0.20,,0.54,,0.81,,0.79,,0.06,,0.02,,0.008,,4.5,,,,48
1540500,19901115,850,6801196,4,41200,10.03,134,,7.6,,,1.58,,1.41,,0.82,,0.65,,0.03,,0.03,,0.68,,0.85,,0.73,,0.73,,0.08,,0.02,,0.005,,2.6,,,,
1540500,19901128,1100,6801197,8.5,17100,6.19,,,,,,1.14,,1.14,,0.11,,0.11,,0.09,,0.09,,0.20,<,0.20,<,0.94,,0.94,,0.05,,0.02,,0.006,,2.7,,,,15
1540500,19910115,1100,6801198,3,11800,5.12,220,,7.1,,,1.74,,1.72,,0.21,,0.19,,0.12,,0.12,,0.31,,0.33,,1.41,,1.41,,0.05,,0.02,,0.01,,2.3,,,,13
1540500,19910205,1030,6801199,,10700,4.88,280,,7.5,,,1.67,,1.63,,0.14,,0.10,,0.10,,0.10,,0.20,<,0.24,,1.43,,1.43,,0.06,,0.04,,0.014,,2.3,,,,2
1540500,19910304,1630,6801200,6,37400,9.49,202,,,,,1.4,,1.35,,0.25,,0.25,,0.09,,0.09,,0.34,,0.34,,1.06,,1.01,,0.05,,0.02,,0.008,,2.5,,,,23
1540500,19910305,1330,6801201,6.1,77600,14.21,148,,6.94,,,1.64,,1.54,,0.25,,0.15,,0.05,,0.05,,0.20,<,0.30,,1.34,,1.34,,0.07,,0.02,,0.005,,2.1,,,,168
1540500,19910306,900,6801202,4,92700,15.71,125,,7.19,,,2.1,,1.23,,1.16,,0.31,,0.06,,0.06,,0.37,,1.22,,0.88,,0.86,,0.27,,0.02,,0.006,,4.3,,,,278
1540500,19910306,1435,6801207,,88000,15.25,,,,,,1.7,,0.93,,0.88,,0.13,,0.07,,0.07,,0.20,<,0.95,,0.75,,0.73,,0.17,,0.02,,0.02,<,4,,,,
1540500,19910307,1400,6801203,4.1,69700,13.38,122,,7.49,,,1.83,,1.38,,0.89,,0.44,,0.08,,0.08,,0.52,,0.97,,0.86,,0.86,,0.15,,0.03,,0.02,<,3.3,,,,140
1540500,19910308,1350,6801204,3.9,53700,11.58,126,,6.83,,,2.14,,1.95,,1.20,,1.02,,0.05,,0.06,,1.07,,1.26,,0.88,,0.88,,0.1,,0.03,,0.02,<,3.2,,,,57
1540500,19910309,1245,6801205,5.3,42800,10.24,150,,7.1,,,1.91,,1.91,,0.96,,0.96,,0.05,,0.05,,1.01,,1.01,,0.9,,0.9,,0.07,,0.03,,0.02,<,2.9,,,,43
1540500,19910310,1230,6801206,5.3,35000,9.14,150,,7.1,,,1.66,,1.57,,0.66,,0.58,,0.04,,0.05,,0.62,,0.71,,0.95,,0.95,,0.06,,0.02,,0.02,<,2.8,,,,32
1540500,19910314,1400,6801207,2.9,18450,6.45,175,,6.99,,,1.4,,1.39,,0.14,,0.13,,0.07,,0.07,,0.20,<,0.21,,1.19,,1.19,,0.04,,0.03,,0.02,<,2.1,,,,7
1540500,19910416,1245,8699208,12,21400,6.98,210,,7.3,,,1.02,,0.87,,0.33,,0.18,,0.03,,0.03,,0.21,,0.36,,0.66,,0.66,,0.04,,0.02,,0.002,<,3.2,,,,9
1540500,19910523,1330,8699200,22.7,8091,4.28,260,,8.6,,,1.04,,0.75,,0.54,,0.27,,0.02,<,0.04,,0.29,,0.58,,0.46,,0.46,,0.08,,0.02,,0.002,<,3.2,,,,15
1540500,19910619,1200,8699202,24,2940,2.8,360,,8.1,,,1.18,,0.97,,0.49,,0.28,,0.02,,0.02,,0.30,,0.51,,0.67,,0.67,,0.06,,0.06,,0.003,,3.3,,,,12
1540500,19910725,1430,8699203,28.1,1772,2.31,440,,8.7,,,1.06,,0.63,,0.71,,0.30,,0.02,,0.04,,0.32,,0.75,,0.31,,0.31,,0.07,,0.02,,0.002,<,9,,,,3
1540500,19910808,1030,8699204,26.4,1265,2.03,450,,8.6,,,1.18,,0.67,,0.97,,0.47,,0.02,,0.03,,0.49,,1.00,,0.18,,0.18,,0.09,,0.03,,0.004,,5.2,,,,3
1540500,19910918,1330,8699206,24.8,1010,1.86,470,,8.5,,,1.19,,0.32,,1.13,,0.26,,0.02,,0.02,,0.28,,1.15,,0.04,,0.04,,0.13,,0.02,,0.002,<,4.6,,,,11
1540500,19911010,1230,8699207,15.1,1772,2.31,425,,8.46,,,1.39,,1.01,,0.58,,0.22,,0.02,,0.02,,0.24,,0.60,,0.79,,0.77,,0.11,,0.03,,0.007,,3.9,,,,5
1540500,19911105,1430,8698001,7.5,2153,2.48,345,,8.1,,,1.09,,0.86,,0.41,,0.18,,0.02,,0.02,,0.20,<,0.43,,0.66,,0.66,,0.07,,0.03,,0.004,,3.7,,,,1
1540500,19911212,1045,8698002,4,14590,5.71,224,,7.5,,,1.43,,1.23,,0.28,,0.11,,0.09,,0.09,,0.20,<,0.37,,1.06,,1.03,,0.05,,0.03,,0.014,,2.9,,,,3
1540500,19920204,1030,8698003,2,8050,4.27,235,,7.2,,,1.46,,1.46,,0.16,,0.16,,0.18,,0.18,,0.34,,0.34,,1.12,,1.12,,0.05,,0.03,,0.005,,5.3,,,,10
1540500,19920318,1230,8698004,1.9,20100,6.75,172,,7.1,,,1.34,,1.34,,0.15,,0.15,,0.13,,0.13,,0.28,,0.28,,1.06,,1.06,,0.05,,0.03,,0.007,,2.5,,,,11
1540500,19920326,1640,8698005,6.5,12500,5.28,225,,8.25,,,1.52,,1.41,,0.31,,0.20,,0.09,,0.09,,0.29,,0.40,,1.12,,1.12,,0.05,,0.02,,0.005,,2.1,,,,10
1540500,19920327,1400,8698006,6,33800,8.97,164,,7.55,,,2.59,,2.22,,1.18,,0.81,,0.27,,0.27,,1.08,,1.45,,1.14,,1.14,,0.28,,0.03,,0.015,,3.2,,,,314
1540500,19920328,1345,8698007,5.5,81900,14.65,158,,7.3,,,2.98,,1.95,,1.74,,0.73,,0.25,,0.25,,0.98,,1.99,,0.99,,0.97,,0.37,,0.02,,0.012,,3.2,,,,325
1540500,19920401,1030,8698008,5,41100,10.01,160,,6.6,,,1.43,,1.43,,0.33,,0.33,,0.09,,0.09,,0.42,,0.42,,1.01,,1.01,,0.1,,0.06,,0.029,,3.1,,,,37
1540500,19920406,1050,8698009,8,23900,7.41,154,,7,,,1.4,,1.36,,0.25,,0.21,,0.07,,0.07,,0.28,,0.32,,1.08,,1.08,,0.05,,0.02,,0.005,,2.4,,,,17
1540500,19920520,1455,8698010,18.5,11900,5.15,218,,8.95,,,0.97,,0.64,,0.51,,0.18,,0.02,,0.02,,0.20,<,0.53,,0.44,,0.44,,0.05,,0.02,<,0.002,,3.3,,,,15
1540500,19920619,1015,8698011,23,5150,3.5,290,,8.5,,,0.85,,0.40,,0.60,,0.18,,0.02,,0.05,,0.20,<,0.65,,0.2,,0.2,,0.11,,0.021,,0.002,,4,,,,16
1540500,19920717,1150,8698012,24,5360,3.56,315,,8.1,,,1.93,,1.31,,1.10,,0.48,,0.02,<,0.02,<,0.50,,1.12,,0.81,,0.81,,0.08,,0.025,,0.002,,3.3,,,,26
1540500,19920718,1415,8698013,24.5,11700,5.11,308,,8.05,,,1.63,,1.34,,0.80,,0.53,,0.02,<,0.02,,0.55,,0.82,,0.81,,0.79,,0.11,,0.025,,0.002,,2.9,,,,52
1540500,19920719,1230,8698014,24.5,13070,5.4,306,,8,,,1.67,,1.49,,0.77,,0.59,,0.04,,0.04,,0.63,,0.81,,0.86,,0.86,,0.11,,0.027,,0.003,,3.4,,,,35
1540500,19920730,1415,8698015,22.6,13200,5.42,224,,7.35,,,1.25,,1.08,,0.44,,0.27,,0.02,,0.02,,0.29,,0.46,,0.79,,0.79,,0.08,,0.036,,0.013,,3.3,,,,17
1540500,19920817,920,8737024,20.5,8630,4.41,277,,8.1,,,1.12,,0.94,,0.36,,0.19,,0.02,,0.03,,0.21,,0.39,,0.73,,0.73,,0.05,,0.02,<,0.002,<,3.1,,,,13
1540500,19920916,1215,8698015,21.2,7690,4.18,236,,8,,,1.31,,1.01,,0.63,,0.33,,0.02,,0.02,,0.35,,0.65,,0.66,,0.66,,0.08,,0.03,,0.005,,4,,,,12
1540500,19921014,1030,8698016,12,13700,5.53,226,,6.73,,,1.25,,1.02,,0.57,,0.34,,0.02,,0.02,,0.36,,0.59,,0.66,,0.66,,0.09,,0.031,,0.002,<,3.9,,,,39
1540500,19921104,1030,8698017,10,16170,6.02,230,,7.5,,,1.4,,1.30,,0.58,,0.48,,0.05,,0.05,,0.53,,0.63,,0.77,,0.77,,0.07,,0.037,,0.009,,3.2,,,,6
1540500,19921105,1100,8698018,9,33490,8.92,178,,7.45,,,1.34,,0.90,,0.63,,0.20,,0.04,,0.05,,0.24,,0.68,,0.66,,0.66,,0.17,,0.029,,0.002,<,3.7,,,,86
1540500,19921106,1015,8698019,9,27710,8.33,185,,7.5,,,1.12,,1.02,,0.47,,0.40,,0.03,,0.06,,0.43,,0.53,,0.59,,0.59,,0.1,,0.027,,0.004,,3.8,,,,49
1540500,19921107,855,8698020,7,27520,8,179,,6.46,,,1.11,,0.86,,0.50,,0.25,,0.04,,0.04,,0.29,,0.54,,0.57,,0.57,,0.09,,0.027,,0.004,,3.8,,,,34
1540500,19921108,1100,8698021,8,26340,7.81,182,,7.6,,,1.07,,0.91,,0.42,,0.26,,0.03,,0.03,,0.29,,0.45,,0.62,,0.62,,0.07,,0.028,,0.002,,3.1,,,,19
1540500,19921109,1100,8698022,7,23920,7.41,215,,7.8,,,1.15,,1.07,,0.42,,0.34,,0.07,,0.07,,0.41,,0.49,,0.66,,0.66,,0.07,,0.025,,0.004,,3.2,,,,15
1540500,19921118,1300,8698023,4.9,20400,6.81,154,,7.23,,,1.09,,1.09,,0.34,,0.34,,0.05,,0.05,,0.39,,0.39,,0.7,,0.7,,0.05,,0.03,,0.002,<,2.8,,,,18
1540500,19921208,1000,8698024,2.5,13800,5.55,212,,7.4,,,1.33,,1.33,,0.27,,0.30,,0.11,,0.14,,0.41,,0.41,,0.92,,0.92,,0.04,,0.027,,0.007,,2.5,,,,5
1540500,19930105,1608,8698025,4,35000,9.14,153,,7.49,,,1.3,,1.16,,0.45,,0.31,,0.09,,0.09,,0.40,,0.54,,0.76,,0.76,,0.08,,0.026,,0.002,<,3,,,,46
1540500,19930106,1545,8698026,4.1,41000,10,220,,7.13,,,1.37,,1.11,,0.52,,0.26,,0.08,,0.08,,0.34,,0.60,,0.77,,0.77,,0.07,,0.024,,0.002,<,3.1,,,,28
1540500,19930107,1015,8698027,3.3,46300,10.68,227,,7.98,,,1.55,,1.40,,0.71,,0.58,,0.03,,0.05,,0.61,,0.76,,0.79,,0.79,,0.06,,0.024,,0.003,,3,,,,29
1540500,19930108,1245,8698028,4,40600,9.95,270,,7.55,,,1.72,,1.47,,0.88,,0.65,,0.05,,0.07,,0.70,,0.95,,0.77,,0.77,,0.07,,0.026,,0.007,,3,,,,28
1540500,19930127,1015,8698029,1.1,18500,6.46,293,,7.76,,,1.72,,1.59,,0.27,,0.33,,0.16,,0.35,,0.49,,0.62,,1.1,,1.1,,0.38,,0.355,,0.298,,2.3,,,,30
1540500,19930209,1140,8698030,2.2,6790,3.95,313,,7.35,,,1.76,,1.62,,0.25,,0.14,,0.12,,0.12,,0.26,,0.37,,1.39,,1.36,,0.05,,0.023,,0.002,<,2.3,,,,8
1540500,19930324,1300,8698032,3.3,14100,5.61,424,,,,,1.61,,1.53,,0.38,,0.30,,0.04,,0.04,,0.34,,0.42,,1.19,,1.19,,0.05,,0.015,,0.01,<,1.5,,,,3
1540500,19930324,1645,8698031,6,14900,5.78,276,,7.58,,,1.74,,1.54,,0.34,,0.14,,0.06,,0.06,,0.20,,0.40,,1.34,,1.34,,0.08,,0.018,,0.01,<,1.1,,,,52
1540500,19930325,1545,8698033,3.9,18200,6.408,248,,7.75,,,1.67,,1.48,,0.34,,0.15,,0.05,,0.05,,0.20,<,0.39,,1.28,,1.28,,0.09,,0.023,,0.013,,1.3,,,,44
1540500,19930326,1310,8698034,4.3,24200,7.46,196,,7.41,,,1.8,,1.55,,0.47,,0.26,,0.02,,0.06,,0.28,,0.53,,1.27,,1.27,,0.09,,0.029,,0.003,,1.7,,,,276
1540500,19930327,1405,8698035,4.8,33800,8.92,173,,7.37,,,2.09,,1.49,,0.60,,0.30,,0.02,,0.30,,0.32,,0.90,,1.19,,1.17,,0.19,,0.029,,0.004,,8.7,,,,242
1540500,19930328,1415,8698036,5,57100,11.98,179,,7.43,,,2.29,,1.43,,1.12,,0.33,,0.04,,0.11,,0.37,,1.23,,1.06,,1.06,,0.2,,0.032,,0.006,,5,,,,732
1540500,19930329,1410,8698037,5.4,90900,15.53,149,,7.47,,,1.81,,1.42,,0.81,,0.50,,0.11,,0.19,,0.61,,1.00,,0.81,,0.81,,0.23,,0.044,,0.013,,3.4,,,,284
1540500,19930330,1355,8698038,5.3,132000,19.21,117,,6.86,,,2.33,,1.02,,1.42,,0.21,,0.13,,0.23,,0.34,,1.65,,0.68,,0.68,,0.38,,0.042,,0.012,,3.3,,,,480
1540500,19930331,1350,8698039,5.4,161000,21.47,102,,7.29,,,2.55,,1.26,,1.64,,0.60,,0.02,<,0.23,,0.62,,1.87,,0.68,,0.64,,0.5,,0.041,,0.012,,4.1,,,,700
1540500,19930401,1335,8698040,5.4,170000,22.26,101,,7.07,,,2.77,,1.44,,1.89,,0.64,,0.12,,0.20,,0.76,,2.09,,0.68,,0.68,,0.44,,0.043,,0.012,,4.3,,,,619
1540500,19930402,1415,8698041,5.3,191000,23.82,98,,7.02,,,2.15,,1.02,,1.37,,0.27,,0.09,,0.10,,0.36,,1.47,,0.68,,0.66,,0.4,,0.028,,0.01,<,4,,,,800
1540500,19930403,1049,8698042,5.9,193000,23.91,91,,6.61,,,1.6,,1.00,,0.85,,0.26,,0.08,,0.09,,0.34,,0.94,,0.66,,0.66,,0.27,,0.025,,0.01,<,3.5,,,,268
1540500,19930404,1140,8698043,4,172000,22.35,97,,6.3,,,1,,0.95,,0.24,,0.19,,0.08,,0.08,,0.27,,0.32,,0.68,,0.68,,0.2,,0.019,,0.01,<,3.1,,,,167
1540500,19930405,1625,8698044,4.6,119000,18.14,120,,6.73,,,1.37,,1.37,,0.51,,0.56,,0.04,,0.09,,0.60,,0.60,,0.77,,0.77,,0.13,,0.04,,0.01,,2.8,,,,83
1540500,19930407,1045,8698045,5.8,78100,14.26,136,,6.93,,,1.24,,1.15,,0.21,,0.21,,0.06,,0.13,,0.27,,0.34,,0.9,,0.88,,0.09,,0.017,,0.01,<,3.1,,,,66
1540500,19930409,1405,8698046,8.3,68900,13.29,148,,7.19,,,1.3,,1.17,,0.40,,0.31,,0.02,<,0.06,,0.33,,0.46,,0.84,,0.84,,0.05,,0.037,,0.002,,2.4,,,,51
1540500,19930422,1050,8698047,8.7,70200,13.43,175,,7.05,,,1.16,,0.88,,0.41,,0.16,,0.04,,0.07,,0.20,<,0.48,,0.68,,0.68,,0.09,,0.023,,0.01,<,3,,,,61
1540500,19930429,1450,8698048,15,79300,14.38,165,,7.38,,,0.91,,0.75,,0.26,,0.17,,0.03,,0.08,,0.20,<,0.34,,0.57,,0.55,,0.08,,0.021,,0.002,<,3,,,,53
1540500,19930505,1120,8698049,15,24900,7.59,195,,7.65,,,1.12,,1.12,,0.14,,0.18,,0.02,<,0.06,,0.20,<,0.20,,0.92,,0.92,,0.05,,0.023,,0.002,<,2.3,,,,21
1540500,19930512,1330,8698050,19.7,16700,6.12,269,,7.85,,,1.03,,0.82,,0.39,,0.18,,0.02,<,0.02,<,0.20,<,0.41,,0.62,,0.62,,0.05,,0.015,,0.002,<,3,,,,11
1540500,19930617,1030,8698051,24.7,4120,3.19,370,,8.13,,,1.07,,0.85,,0.41,,0.19,,0.02,<,0.02,<,0.21,,0.43,,0.64,,0.64,,0.02,<,0.02,<,0.005,,3.2,,,,7
1540500,19930715,1045,8698053,28.3,2250,2.52,418,,8.01,,,0.98,,0.90,,0.30,,0.22,,0.02,<,0.02,<,0.24,,0.32,,0.66,,0.66,,0.04,,0.024,,0.002,,3.2,,,,6
1540500,19930817,1030,8698055,24.8,1900,2.37,505,,8.45,,,1.09,,0.30,,0.97,,0.24,,0.02,<,0.05,,0.26,,1.02,,0.07,,0.04,,0.12,,0.02,<,0.02,<,5,,,,13
1540500,19930922,1030,8698056,16.7,2250,2.52,404,,8.5,,,1.08,,0.55,,0.71,,0.18,,0.02,<,0.02,<,0.20,<,0.73,,0.35,,0.35,,0.08,,0.022,,0.002,<,3.5,,,,8
1540500,19931019,1030,8698057,13,2840,2.76,,,,,,1,,0.96,,0.25,,0.21,,0.02,<,0.02,<,0.23,,0.27,,0.73,,0.73,,0.04,,0.02,,0.002,<,2.5,,,,6
1540500,19931104,1035,8698058,6.8,9190,4.545,298,,7.15,,,1.19,,1.02,,0.41,,0.25,,0.02,,0.03,,0.27,,0.44,,0.75,,0.75,,0.08,,0.027,,0.002,<,3.3,,,,17
1540500,19931206,1120,8698059,7,45100,10.53,168,,6.3,,,1.07,,0.95,,0.24,,0.14,,0.06,,0.06,,0.20,<,0.30,,0.77,,0.75,,0.08,,0.026,,0.004,,3.3,,,,37
1540500,19931207,1125,8698060,6,47700,10.86,176,,6.9,,,1.27,,1.14,,0.47,,0.34,,0.05,,0.05,,0.39,,0.52,,0.75,,0.75,,0.07,,0.024,,0.002,<,3.5,,,,34
1540500,19931208,1145,8698061,6,40300,9.9,157,,7.15,,,1.09,,0.90,,0.32,,0.13,,0.04,,0.04,,0.17,,0.36,,0.73,,0.73,,0.06,,0.025,,0.004,,3.4,,,,29
1540500,19931209,1055,8698062,8,33300,8.89,149,,6.8,,,1.2,,1.16,,0.31,,0.27,,0.05,,0.05,,0.32,,0.36,,0.84,,0.84,,0.05,,0.025,,0.002,<,3.1,,,,23
1540500,19931222,1050,8698001,2.7,21600,7.01,222,,7.25,,,1.42,,1.36,,0.34,,0.28,,0.09,,0.09,,0.37,,0.43,,0.99,,0.99,,0.07,,0.041,,0.006,,2.6,,,,18
1540500,19940316,1230,8698063,2.9,,9.84,167,,7.51,,,1.33,,1.30,,0.17,,0.14,,0.06,,0.06,,0.20,<,0.23,,1.1,,1.1,,0.06,,0.019,,0.002,,2.4,,,,
1540500,19940322,1315,8698064,5.1,33300,8.89,156,,7.29,,,1.47,,1.32,,0.27,,0.13,,0.07,,0.08,,0.20,<,0.35,,1.12,,1.12,,0.12,,0.027,,0.003,,2.3,,,,95
1540500,19940323,1325,8698065,6.3,53300,11.54,168,,7.33,,,1.93,,1.30,,0.71,,0.14,,0.06,,0.10,,0.20,<,0.81,,1.12,,1.1,,0.12,,0.026,,0.002,,2.4,,,,1230
1540500,19940324,1340,8698066,4.7,87800,15.23,150,,7.16,,,2.34,,1.66,,1.25,,0.60,,0.07,,0.08,,0.67,,1.33,,1.01,,0.99,,0.31,,0.053,,0.002,<,3.2,,,,1202
1540500,19940325,1350,8698067,4.1,122000,18.36,131,,7.18,,,3.98,,1.26,,2.98,,0.34,,0.04,,0.10,,0.38,,3.08,,0.9,,0.88,,0.73,,0.042,,0.004,,3.1,,,,1131
1540500,19940326,1420,8698068,3.3,144000,20.19,117,,7.48,,,3.12,,1.58,,2.20,,0.68,,0.06,,0.08,,0.74,,2.28,,0.84,,0.84,,0.66,,0.035,,0.002,,3.6,,,,1068
1540500,19940327,1250,8698069,3.1,119000,18.13,117,,6.99,,,1.62,,1.25,,0.64,,0.33,,0.06,,0.10,,0.39,,0.74,,0.88,,0.86,,0.2,,0.021,,0.002,<,3.5,,,,191
1540500,19940328,1235,8698070,3.9,103000,16.69,123,,7.11,,,1.79,,1.64,,0.75,,0.60,,0.07,,0.07,,0.67,,0.82,,0.97,,0.97,,0.16,,0.028,,0.002,<,3,,,,207
1540500,19940329,1245,8698071,3.6,105000,16.81,125,,6.94,,,1.5,,1.35,,0.47,,0.33,,0.05,,0.06,,0.38,,0.53,,0.97,,0.97,,0.08,,0.02,<,0.002,<,2.9,,,,64
1540500,19940330,1241,8698072,4,95600,15.98,130,,6.78,,,1.17,,1.17,,0.14,,0.15,,0.05,,0.06,,0.20,<,0.20,<,0.97,,0.97,,0.08,,0.021,,0.002,,2.5,,,,51
1540500,19940331,1310,8698073,4.2,83300,14.79,135,,6.92,,,1.17,,1.17,,0.15,,0.15,,0.05,,0.05,,0.20,<,0.20,<,0.97,,0.97,,0.1,,0.017,,0.002,<,2.3,,,,94
1540500,19940401,1302,8698074,5.8,71600,13.58,142,,6.96,,,1.49,,1.17,,0.41,,0.18,,0.02,<,0.02,<,0.20,<,0.43,,1.06,,0.97,,0.07,,0.017,,0.002,,2.6,,,,55
1540500,19940402,1257,8698075,5.9,72600,13.69,143,,7.01,,,1.28,,0.31,,0.16,,0.17,,0.03,,0.04,,0.20,<,0.20,<,1.08,,0.11,,0.05,,0.019,,0.002,,2.5,,,,28
1540500,19940404,1241,8698076,5.8,106000,16.92,116,,6.96,,,1.13,,1.11,,0.31,,0.32,,0.02,,0.03,,0.34,,0.34,,0.79,,0.77,,0.09,,0.021,,0.002,<,2.7,,,,90
1540500,19940407,1236,8698077,6,100000,16.43,111,,6.84,,,1.23,,1.23,,0.35,,0.35,,0.07,,0.07,,0.42,,0.42,,0.81,,0.81,,0.13,,0.024,,0.02,<,2.6,,,,140
1540500,19940411,1228,8698078,6.7,80762,14.57,120,,7.03,,,0.97,,0.97,,0.16,,0.16,,0.04,,0.04,,0.20,<,0.20,<,0.77,,0.77,,0.07,,0.025,,0.002,,2.8,,,,45
1540500,19940414,1310,8698079,7.4,109000,17.22,108,,7.12,,,1.24,,1.04,,0.37,,0.17,,0.03,,0.03,,0.20,,0.40,,0.84,,0.84,,0.1,,0.029,,0.002,,2.8,,,,99
1540500,19940418,1535,8698080,10.7,79770,14.55,134,,7.18,,,0.82,,0.82,,0.16,,0.17,,0.03,,0.04,,0.20,<,0.20,<,0.62,,0.62,,0.05,,0.028,,0.002,<,3.2,,,,52
1540500,19940425,1323,8698081,12.3,27000,7.91,202,,7.31,,,1.1,,1.10,,0.14,,0.17,,0.03,,0.06,,0.20,<,0.20,<,0.9,,0.9,,0.05,,0.025,,0.002,,2.4,,,,20
1540500,19940519,1400,8698082,12.4,12800,5.34,242,,7.71,,,0.75,,0.75,,0.18,,0.18,,0.02,<,0.02,<,0.20,<,0.20,<,0.55,,0.55,,0.04,,0.015,,0.002,<,2.7,,,,13
1540500,19940615,1430,8698083,29.2,12400,5.25,318,,8.11,,,1.13,,0.68,,0.63,,0.18,,0.02,<,0.02,<,0.20,<,0.65,,0.48,,0.48,,0.1,,0.023,,0.002,<,3.9,,,,
1540500,19940616,1315,8698084,24.6,57500,12.03,185,,7.22,,,1.28,,0.88,,0.50,,0.14,,0.08,,0.10,,0.22,,0.60,,0.68,,0.66,,0.08,,0.037,,0.012,,4.2,,,,31
1540500,19940719,1030,8698085,25.9,6720,3.93,320,,8,,,1.08,,0.50,,0.72,,0.15,,0.02,<,0.03,,0.17,,0.75,,0.33,,0.33,,0.08,,0.02,<,0.002,<,4.8,,,,30
1540500,19940810,1045,8698086,,6040,3.75,,,,,,0.76,,0.47,,0.54,,0.25,,0.02,<,0.02,<,0.27,,0.56,,0.2,,0.2,,0.03,,0.018,,0.002,<,3.7,,,,1
1540500,19940818,1712,8698087,19.4,25100,7.61,132,,7.11,,,1.32,,1.32,,0.42,,0.51,,0.02,<,0.06,,0.53,,0.48,,0.84,,0.79,,0.07,,0.035,,,,4.9,,,,101
1540500,19940819,1253,8698088,19.3,89100,15.36,151,,7.03,,,1.17,,1.11,,0.38,,0.41,,0.02,<,0.04,,0.43,,0.42,,0.75,,0.68,,0.38,,0.032,,,,5.3,,,,282
1540500,19940820,1319,8698089,19.6,79000,14.35,121,,6.94,,,0.97,,0.91,,0.33,,0.43,,0.02,<,0.13,,0.45,,0.46,,0.51,,0.46,,0.25,,0.038,,,,6.1,,,,678
1540500,19940822,1140,8698090,20,47000,10.77,140,,7.2,,,1,,0.97,,0.36,,0.34,,0.08,,0.09,,0.42,,0.45,,0.55,,0.55,,0.19,,0.033,,0.008,,4.5,,,,156
1540500,19940824,1025,8698091,19,40600,9.94,155,,7.1,,,1.43,,1.43,,0.82,,0.86,,0.02,<,0.06,,0.88,,0.88,,0.55,,0.55,,0.2,,0.035,,0.008,,5.2,,,,128
1540500,19940913,1020,8698092,19,4740,3.38,377,,8.3,,,0.85,,0.67,,0.32,,0.14,,0.02,<,0.02,<,0.16,,0.34,,0.51,,0.51,,0.04,,0.018,,0.002,<,2.7,,,,8
1540500,19940927,1321,8698093,17.9,10900,4.93,213,,7.12,,,0.7,,0.59,,0.68,,0.57,,0.02,<,0.02,<,0.59,,0.70,,,,,,0.06,,0.043,,0.01,,3.1,,,,92
1540500,19940928,1249,8698094,18.1,29400,8.29,262,,7.09,,,1.82,,1.52,,0.76,,0.53,,0.02,<,0.07,,0.55,,0.83,,0.99,,0.97,,0.19,,0.026,,0.002,<,3.6,,,,126
1540500,19940929,1239,8698095,16.4,27700,8.03,162,,7.22,,,1.76,,1.47,,0.68,,0.44,,0.02,<,0.05,,0.46,,0.73,,1.03,,1.01,,0.16,,0.045,,0.002,<,4.6,,,,135
1540500,19941019,1030,8698090,12,4150,3.2,340,,8.5,,,0.79,,0.70,,0.31,,0.22,,0.02,,0.02,,0.24,,0.33,,0.46,,0.46,,0.04,,0.015,,0.002,<,3.3,,,,1
1540500,19941128,1045,8698096,4.8,33700,8.95,220,,7.3,,,1.35,,1.06,,0.54,,0.27,,0.04,,0.04,,0.31,,0.58,,0.77,,0.75,,0.17,,0.032,,0.005,,3.5,,,,95
1540500,19941130,1130,8698097,4.8,26000,7.75,168,,7.5,,,0.94,,0.84,,0.25,,0.18,,0.02,<,0.03,,0.20,<,0.28,,0.66,,0.64,,0.09,,0.021,,0.002,<,3.7,,,,35
1540500,19941201,1105,8698098,4,26500,7.83,188,,7.5,,,1.05,,0.93,,0.33,,0.23,,0.02,<,0.02,,0.25,,0.35,,0.7,,0.68,,0.07,,0.024,,0.002,,3.8,,,,39
1540500,19941202,1200,8698099,4.9,23600,7.36,223,,7.5,,,0.97,,0.85,,0.33,,0.21,,0.05,,0.05,,0.26,,0.38,,0.59,,0.59,,0.06,,0.023,,0.01,<,3.5,,,,27
1540500,19941205,1230,8698100,6.4,17600,6.3,168,,7.5,,,1.17,,1.17,,0.19,,0.19,,0.03,,0.03,,0.22,,0.22,,0.95,,0.95,,0.06,,0.039,,0.01,<,2.4,,,,5
1540500,19941206,1025,8698101,7.3,25700,7.71,138,,7.6,,,1.35,,1.35,,0.35,,0.35,,0.03,,0.03,,0.38,,0.38,,0.97,,0.97,,0.07,,0.033,,0.01,<,2.9,,,,32
1540500,19941208,1030,8698102,6,40800,9.97,143,,7.5,,,1.2,,1.00,,0.49,,0.32,,0.02,,0.05,,0.34,,0.54,,0.66,,0.66,,0.06,,0.023,,,,3.5,,,,59
1540500,19941228,1045,8698103,3.1,14100,5.62,237,,8.2,,,1.08,,1.08,,0.12,,0.12,,0.08,,0.08,,0.20,<,0.20,<,0.88,,0.88,,0.04,,0.025,,0.01,<,2.1,,,,9
1540500,19950120,1200,8698104,6,28500,8.15,161,,7.7,,,1.11,,1.06,,0.31,,0.29,,0.04,,0.07,,0.33,,0.38,,0.73,,0.73,,0.08,,0.029,,0.01,<,3.3,,,,30
1540500,19950122,1015,8698105,3.9,68200,13.22,130,,7.4,,,1.58,,1.06,,0.66,,0.20,,0.05,,0.11,,0.25,,0.77,,0.81,,0.81,,0.29,,0.03,,0.01,,4.3,,,,263
1540500,19950123,1035,8698106,3.8,69100,13.32,132,,7.35,,,1.26,,1.09,,0.42,,0.36,,0.05,,0.16,,0.41,,0.58,,0.68,,0.68,,0.68,,0.038,,0.01,<,4.6,,,,218
1540500,19950124,1030,8698107,4.6,52700,11.46,136,,7.5,,,1.29,,1.29,,0.48,,0.51,,0.05,,0.08,,0.56,,0.56,,0.73,,0.73,,0.14,,0.029,,0.01,<,3.2,,,,87
1540500,19950125,1040,8698108,3.3,40200,9.89,155,,7.65,,,1.2,,1.20,,0.35,,0.35,,0.08,,0.08,,0.43,,0.43,,0.77,,0.77,,0.1,,0.026,,0.01,,3.2,,,,53
1540500,19950126,1120,8698109,2.6,31200,8.58,163,,7.85,,,1.06,,1.03,,0.25,,0.22,,0.08,,0.08,,0.30,,0.33,,0.73,,0.73,,0.08,,0.026,,0.01,,3,,,,41
1540500,19950130,1215,8698110,1.4,16700,6.13,193,,7.7,,,1.2,,1.14,,0.20,,0.14,,0.08,,0.08,,0.22,,0.28,,0.92,,0.92,,0.06,,0.031,,0.01,<,2.2,,,,14
1540500,19950329,1010,8698111,8,12500,5.28,249,,8.1,,,0.94,,0.91,,0.19,,0.16,,0.02,<,0.02,<,0.18,,0.21,,0.73,,0.73,,0.05,,0.026,,0.006,,2.5,,,,37
1540500,19950425,1035,8698113,11.9,13600,5.5,210,,8,,,0.97,,0.43,,0.37,,0.40,,0.02,<,0.02,<,0.42,,0.39,,0.58,,0.01,,0.06,,0.021,,0.002,<,2.5,,,,9
1540500,19950522,1020,8698115,17.2,7140,4.04,302,,8.4,,,0.88,,0.62,,0.47,,0.23,,0.02,<,0.02,<,0.25,,0.49,,0.39,,0.37,,0.09,,0.02,,0.002,<,3.1,,,,16
1540500,19950606,1045,8698116,23.4,6900,3.98,307,,8.7,,,0.97,,0.43,,0.73,,0.19,,0.02,<,0.02,,0.21,,0.75,,0.22,,0.22,,0.11,,0.022,,0.002,<,3.4,,,,29
1540500,19950706,1550,8698117,27.3,2320,2.54,360,,8.61,,,1.11,,0.97,,0.30,,0.16,,0.02,<,0.02,<,0.18,,0.32,,0.79,,0.79,,0.11,,0.043,,,,3.3,,,,4
1540500,19950808,1020,8698118,23.9,2420,2.59,377,,9.2,,,1.17,,0.47,,1.08,,0.38,,0.02,<,0.02,<,0.40,,1.10,,0.07,,0.07,,0.19,,0.058,,0.011,,6,,,,20
1540500,19950919,1015,8698119,16.7,1340,2.08,519,,8.8,,,0.85,,0.56,,0.52,,0.25,,0.02,<,0.02,<,0.27,,0.54,,0.31,,0.29,,0.08,,0.026,,0.002,<,4.4,,,,4
1540500,19951017,1020,8698120,9.7,2760,2.73,377,,8.2,,,1.03,,0.67,,0.57,,0.21,,0.02,<,0.02,<,0.23,,0.59,,0.44,,0.44,,0.102,,0.023,,0.002,<,3.8,,,,12
1540500,19951024,1315,8698123,11.6,47600,10.84,119,,7.9,,,1.41,,1.00,,0.70,,0.32,,0.02,<,0.05,,0.34,,0.75,,0.66,,0.66,,0.248,,0.048,,0.002,<,5.4,,,,152
1540500,19951025,1350,8698124,11.1,32300,8.74,119,,,,,1.26,,1.23,,0.39,,0.40,,0.04,,0.08,,0.44,,0.47,,0.79,,0.79,,0.153,,0.05,,0.002,<,4.8,,,,75
1540500,19951026,1400,8698125,11.4,21800,7.04,125,,,,,1.26,,1.09,,0.27,,0.13,,0.06,,0.09,,0.19,,0.36,,0.9,,0.9,,0.148,,0.057,,0.003,,4.9,,,,43
1540500,19951027,1420,8698126,11.3,16200,6.03,130,,,,,1.32,,1.14,,0.34,,0.17,,0.05,,0.06,,0.22,,0.40,,0.92,,0.92,,0.143,,0.054,,0.009,,4.4,,,,18
1540500,19951128,1050,8698127,4.4,16200,6.03,214,,8.1,,,1.06,,1.06,,0.16,,0.16,,0.04,,0.04,,0.20,,0.20,,0.86,,0.86,,0.043,,0.03,,0.008,,2.7,,,,4
1540500,19960122,1630,8698129,2,141000,19.99,139,,7.3,,,1.96,,1.96,,0.62,,0.71,,0.11,,0.18,,0.82,,0.80,,1.16,,1.14,,0.404,,0.124,,0.046,,6.4,,,,260
1540500,19960123,1445,8698130,3,100000,16.41,140,,7.15,,,1.99,,1.99,,0.62,,0.66,,0.12,,0.16,,0.78,,0.78,,1.21,,1.21,,0.233,,0.057,,0.008,,5.7,,,,153
1540500,19960124,1400,8698131,3,81600,14.62,149,,7.2,,,1.88,,1.76,,0.52,,0.46,,0.09,,0.13,,0.55,,0.65,,1.23,,1.21,,0.233,,0.038,,0.003,,4.6,,,,184
1540500,19960125,1420,8698132,2,74900,13.93,156,,7.2,,,2.02,,1.70,,0.47,,0.19,,0.08,,0.12,,0.27,,0.59,,1.43,,1.43,,0.172,,0.025,,0.002,<,4.3,,,,363
1540500,19960126,1340,8698133,3,68900,13.3,150,,7.15,,,1.91,,1.73,,0.20,,0.06,,0.09,,0.10,,0.15,,0.30,,1.61,,1.58,,0.173,,0.022,,0.002,<,3.4,,,,232
1540500,19960127,1415,8698134,5,72300,13.66,143,,6.95,,,2.35,,1.96,,1.11,,0.72,,0.10,,0.10,,0.82,,1.21,,1.14,,1.14,,0.273,,0.037,,0.004,,3.5,,,,660
1540500,19960128,1348,8698135,4,109000,17.24,127,,7,,,1.85,,1.47,,0.55,,0.20,,0.06,,0.09,,0.26,,0.64,,1.21,,1.21,,0.225,,0.025,,0.002,<,3.7,,,,534
1540500,19960129,1415,8698136,1.5,90900,15.53,141,,7.15,,,1.58,,1.41,,0.53,,0.38,,0.08,,0.10,,0.46,,0.63,,0.95,,0.95,,0.164,,0.026,,0.002,<,3.4,,,,153
1540500,19960131,1605,8698137,1,48500,10.95,154,,7.25,,,1.58,,1.41,,0.31,,0.16,,0.06,,0.08,,0.22,,0.39,,1.19,,1.19,,0.089,,0.023,,0.002,<,3.2,,,,103
1540500,19960205,1355,8698138,1,18000,6.37,211,,7.4,,,1.91,,1.91,,0.41,,0.44,,0.08,,0.09,,0.52,,0.50,,1.41,,1.39,,0.072,,0.017,,0.006,,2.2,,,,42
1540500,19960314,1000,8698139,3.6,13100,5.41,255,,7.3,,,1.5,,1.41,,0.19,,0.10,,0.12,,0.12,,0.22,,0.31,,1.19,,1.19,,0.052,,0.013,,0.003,,2,,,,11
1540500,19960416,1015,8699142,6.5,86900,15.14,136,,7.7,,,1.47,,1.17,,0.63,,0.33,,0.05,,0.05,,0.38,,0.68,,0.79,,0.79,,0.225,,0.014,,0.002,,4.3,,,,297
1540500,19960417,1645,8698143,7.3,94300,15.86,141,,7.1,,,1.29,,0.97,,0.50,,0.18,,0.06,,0.06,,0.24,,0.56,,0.73,,0.73,,0.147,,0.013,,0.002,<,4,,,,174
1540500,19960418,1020,8698144,7.5,84500,14.91,128,,7.15,,,1.17,,0.88,,0.33,,0.05,,0.06,,0.07,,0.11,,0.40,,0.77,,0.77,,0.11,,0.015,,0.002,,3.5,,,,99
1540500,19960419,1015,8698145,8.2,65000,12.87,142,,7.1,,,1,,0.91,,0.24,,0.19,,0.02,,0.03,,0.21,,0.27,,0.73,,0.7,,0.074,,0.011,,0.005,,3.2,,,,63
1540500,19960420,1245,8698146,9.3,51200,11.28,134,,7.15,,,1.29,,1.11,,0.37,,0.19,,0.04,,0.04,,0.23,,0.41,,0.88,,0.88,,0.077,,0.011,,0.002,<,2.9,,,,377
1540500,19960422,1235,8698147,10.9,35300,9.19,150,,7.15,,,1.58,,1.20,,0.64,,0.26,,0.04,,0.04,,0.30,,0.68,,0.9,,0.9,,0.094,,0.011,,0.002,<,3,,,,481
1540500,19960429,835,8698148,11.9,26800,7.89,175,,7.35,,,1.06,,1.00,,0.15,,0.09,,0.03,,0.03,,0.12,,0.18,,0.88,,0.88,,0.045,,0.014,,0.002,<,2.3,,,,30
1540500,19960501,1345,8698149,11.3,59700,12.28,139,,7.2,,,1.44,,1.26,,0.34,,0.20,,0.03,,0.04,,0.23,,0.38,,1.06,,1.03,,0.095,,0.013,,0.002,<,3.5,,,,81
1540500,19960502,1240,8698150,11.2,75000,13.94,138,,7.1,,,1.14,,0.97,,0.37,,0.22,,0.02,<,0.04,,0.24,,0.41,,0.73,,0.73,,0.106,,0.008,,0.002,,3.5,,,,108
1540500,19960503,1335,8698151,11.1,62300,12.57,135,,7.2,,,1.14,,0.94,,0.40,,0.21,,0.03,,0.04,,0.24,,0.44,,0.7,,0.7,,0.143,,0.006,,0.003,,4,,,,135
1540500,19960506,1320,8698152,11.8,35900,9.27,157,,7.3,,,1.06,,0.97,,0.25,,0.16,,0.04,,0.04,,0.20,,0.29,,0.77,,0.77,,0.053,,0.004,,0.002,,3.2,,,,37
1540500,19960509,1400,8698153,11.6,33500,8.92,171,,7.05,,,1,,0.94,,0.45,,0.40,,0.03,,0.04,,0.43,,0.49,,0.51,,0.51,,0.046,,0.005,,0.002,,3.6,,,,37
1540500,19960529,1230,8695154,14.8,12800,5.34,216,,7.6,,,1.11,,0.88,,0.45,,0.22,,0.02,<,0.02,<,0.24,,0.47,,0.64,,0.64,,0.037,,0.002,,0.002,<,4.9,,,,10
1540500,19960711,1310,8698155,22.4,7690,4.18,247,,7.55,,,1.14,,1.03,,0.31,,0.20,,0.02,<,0.02,<,0.22,,0.33,,0.81,,0.81,,0.024,,0.005,,0.004,,3.6,,,,7
1540500,19960820,1310,8698156,26,4980,3.45,271,,9,,,0.97,,0.47,,0.77,,0.27,,0.02,<,0.02,<,0.29,,0.79,,0.18,,0.18,,0.045,,0.007,,0.006,,4.5,,,,12
1540500,19960907,1410,8698157,23.3,2590,2.66,332,,7.75,,,1.26,,0.97,,0.64,,0.47,,0.02,<,0.11,,0.49,,0.75,,0.51,,0.48,,0.039,,0.011,,0.011,,4.3,,,,9
1540500,19960908,1355,8698158,24.9,2860,2.77,373,,7.87,,,1.14,,0.94,,0.49,,0.35,,0.02,<,0.08,,0.37,,0.57,,0.57,,0.57,,0.035,,0.011,,0.011,,3.8,,,,6
1540500,19960909,1350,8698159,25.7,2740,2.72,336,,7.8,,,1.09,,0.85,,0.42,,0.20,,0.03,,0.05,,0.23,,0.47,,0.62,,0.62,,0.032,,0.011,,0.008,,3.2,,,,2
1540500,19960910,1135,8698160,23.2,2810,2.75,336,,7.55,,,1.17,,0.91,,0.53,,0.29,,0.03,,0.05,,0.32,,0.58,,0.59,,0.59,,0.037,,0.01,,0.006,,3.6,,,,4
1540500,19961020,1645,8698161,10,28900,8.22,,,,,,1.35,,1.26,,0.40,,0.76,,0.02,<,0.03,,0.78,,0.43,,0.92,,0.48,,0.175,,0.006,,0.006,,6.6,,,,106
1540500,19961021,1120,8698162,12.2,65000,12.87,173,,7.4,,,1.61,,0.94,,1.00,,0.33,,0.02,<,0.02,,0.35,,1.02,,0.59,,0.59,,0.294,,0.064,,0.05,,5.4,,,,230
1540500,19961022,1150,8698163,12.3,48900,11,177,,7.7,,,1.26,,0.91,,0.67,,0.36,,0.02,<,0.06,,0.38,,0.73,,0.53,,0.53,,0.126,,0.012,,0.011,,6.5,,,,126
1540500,19961023,1130,8698164,12.4,41300,10.04,178,,7.8,,,1.09,,0.88,,0.48,,0.30,,0.05,,0.08,,0.35,,0.56,,0.53,,0.53,,0.076,,0.017,,0.012,,5.6,,,,53
1540500,19961024,1105,8698165,12,34000,9,167,,7.6,,,1,,0.85,,0.44,,0.29,,0.08,,0.08,,0.37,,0.52,,0.48,,0.48,,0.076,,0.03,,0.03,,5.3,,,,114
1540500,19961025,1050,8698166,11.3,26300,7.8,176,,7.5,,,1,,0.82,,0.34,,0.42,,0.11,,0.11,,0.53,,0.45,,0.55,,0.29,,0.306,,0.284,,0.284,,4.7,,,,14
1540500,19961026,1030,8698167,11.5,22900,7.23,185,,7.55,,,0.97,,0.73,,0.34,,0.29,,0.02,<,0.04,,0.31,,0.38,,0.59,,0.42,,0.086,,0.047,,0.047,,4.2,,,,33
1540500,19961028,1140,8698168,12.8,15800,5.95,218,,7.1,,,1,,0.88,,0.32,,0.21,,0.03,,0.04,,0.24,,0.36,,0.64,,0.64,,0.047,,0.021,,0.016,,3.8,,,,23
1540500,19970124,1255,8698169,0.6,9770,4.68,245,,7.1,,,2.13,,2.13,,0.36,,0.39,,0.13,,0.13,,0.52,,0.49,,1.64,,1.61,,0.017,,0.014,,0.014,,2.1,,,,
1540500,19970219,746,8698170,2.5,7650,4.17,229,,7.27,,,1.7,,1.67,,0.29,,0.28,,0.08,,0.09,,0.36,,0.38,,1.32,,1.31,,0.016,,0.013,,0.013,,1.9,,,,20
1540500,19970326,1325,8698171,5.7,18600,6.47,189,,7.45,,,1.47,,1.21,,0.48,,0.23,,0.04,,0.05,,0.27,,0.53,,0.94,,0.94,,0.023,,0.008,,0.002,,2.4,,,,33
1540500,19970422,1325,8698172,9.5,12100,5.2,211,,8.45,,,1.04,,0.91,,0.38,,0.28,,0.04,,0.07,,0.32,,0.45,,0.59,,0.59,,0.012,,0.007,,0.005,,2.8,,,,4
1540500,19970617,1440,8698173,21.7,5570,3.62,249,,7.14,,,1.27,,0.88,,0.85,,0.46,,0.03,,0.03,,0.49,,0.88,,0.39,,0.39,,0.041,,0.014,,,,4.4,,,,18
1540500,19970708,1420,8698174,26.3,2810,2.75,308,,7.05,,,1.08,,1.08,,0.46,,0.46,,0.02,<,0.02,<,0.48,,0.48,,0.6,,0.6,,0.043,,0.027,,0.019,,2.8,,,,2
1540500,19970814,1425,8698175,25.5,1790,2.2,439,,9,,,0.88,,0.61,,0.64,,0.38,,0.02,,0.03,,0.40,,0.67,,0.21,,0.21,,0.025,,0.011,,0.006,,3.8,,,,12
1540500,19970904,1350,8698176,19.6,2500,2.6,355,,8.6,,,0.95,,0.69,,0.53,,0.28,,0.02,<,0.03,,0.30,,0.56,,0.39,,0.39,,0.26,,0.013,,0.007,,3.3,,,,9
1540500,19971016,1305,8698177,13.5,1930,2.3,412,,7.8,,,0.92,,0.81,,0.37,,0.27,,0.02,<,0.02,<,0.29,,0.39,,0.53,,0.52,,0.02,,0.012,,0.008,,2.4,,,,2
1540500,19971112,1100,8698178,6.4,12300,5.23,310,,7.6,,,1.43,,1.31,,0.60,,0.48,,0.05,,0.05,,0.53,,0.65,,0.78,,0.78,,0.084,,0.014,,0.007,,3.1,,,,38
1540500,19980122,1250,8698181,2.4,20400,6.8,196,,6.8,,,1.45,,1.43,,0.35,,0.33,,0.07,,0.07,,0.40,,0.42,,1.03,,1.03,,0.042,,0.022,,0.012,,2.5,,,,11
1540500,19980218,1245,8698182,3.6,18200,6.41,187,,6.85,,,1.28,,1.24,,0.39,,0.35,,0.06,,0.06,,0.41,,0.45,,0.83,,0.83,,0.034,,0.016,,0.013,,2.5,,,,17
1540500,19980219,1255,8698183,5.7,30100,8,186,,6.95,,,1.6,,1.53,,0.53,,0.46,,0.04,,0.04,,0.50,,0.57,,1.03,,1.03,,0.066,,0.017,,0.015,,2.3,,,,222
1540500,19980220,1025,8698184,5.2,65100,12.88,150,,6.9,,,1.52,,1.32,,0.66,,0.50,,0.03,,0.06,,0.53,,0.72,,0.8,,0.79,,0.114,,0.018,,0.013,,3.4,,,,177
1540500,19980221,615,8698185,6.4,61500,12.48,144,,7.2,,,1.36,,1.23,,0.56,,0.43,,0.05,,0.05,,0.48,,0.61,,0.75,,0.75,,0.077,,0.017,,0.012,,3.3,,,,101
1540500,19980222,1345,8698186,4.7,47700,10.86,145,,6.9,,,1.2,,1.12,,0.29,,0.22,,0.10,,0.10,,0.32,,0.39,,0.81,,0.8,,0.046,,0.014,,0.012,,2.8,,,,54
1540500,19980223,1245,8698187,4.4,37800,9.56,147,,7.05,,,1.21,,1.21,,0.16,,0.17,,0.19,,0.19,,0.36,,0.35,,0.86,,0.85,,0.033,,0.012,,0.011,,2.6,,,,45
1540500,19980224,745,8698188,3.5,38300,9.62,121,,7.1,,,1.93,,1.76,,0.69,,0.53,,0.07,,0.07,,0.60,,0.76,,1.17,,1.16,,0.109,,0.015,,0.012,,2.8,,,,169
1540500,19980225,1335,8698189,5.4,35900,9.25,144,,6.85,,,1.65,,1.61,,0.32,,0.28,,0.06,,0.06,,0.34,,0.38,,1.27,,1.27,,0.043,,0.017,,0.013,,2.5,,,,51
1540500,19980226,1255,8698190,5.1,33500,8.92,146,,6.95,,,1.88,,1.88,,0.26,,0.26,,0.07,,0.07,,0.33,,0.33,,1.55,,1.55,,0.031,,0.012,,0.011,,2.2,,,,16
1540500,19980227,1325,8698191,5.7,32300,8.74,160,,7.05,,,1.67,,1.53,,0.31,,0.18,,0.02,<,0.02,<,0.20,,0.33,,1.34,,1.33,,0.016,,0.006,,0.003,,2.2,,,,11
1540500,19980228,745,8698192,5.8,32200,8.73,167,,7.1,,,1.44,,1.39,,0.19,,0.15,,0.04,,0.04,,0.19,,0.23,,1.21,,1.2,,0.017,,0.006,,0.005,,2.2,,,,13
1540500,19980301,1225,8698193,5,38400,9.63,186,,7,,,1.28,,1.28,,0.10,,0.11,,0.32,,0.32,,0.43,,0.42,,0.86,,0.85,,0.022,,0.009,,0.009,,2.4,,,,45
1540500,19980302,1320,8698194,5.3,80900,14.55,146,,7.05,,,1.32,,1.05,,0.56,,0.29,,0.04,,0.04,,0.33,,0.60,,0.72,,0.72,,0.099,,0.011,,0.008,,3.3,,,,145
1540500,19980303,1310,8698195,5,76900,14.14,131,,7.05,,,1.19,,1.19,,0.51,,0.51,,0.03,,0.03,,0.54,,0.54,,0.65,,0.65,,0.048,,0.011,,0.011,,3.1,,,,106
1540500,19980304,1255,8698196,5.2,65700,12.95,132,,7,,,0.97,,0.97,,0.23,,0.23,,0.07,,0.07,,0.30,,0.30,,0.67,,0.67,,0.053,,0.01,,0.009,,2.8,,,,46
1540500,19980305,820,8698197,4.4,54500,11.68,138,,7.15,,,1.03,,1.03,,0.28,,0.29,,0.04,,0.04,,0.33,,0.32,,0.71,,0.7,,0.024,,0.01,,0.007,,2.6,,,,28
1540500,19980308,1320,8698198,5.5,30500,8.47,160,,7,,,1.04,,0.97,,0.16,,0.10,,0.03,,0.04,,0.13,,0.20,,0.84,,0.84,,0.016,,0.01,,0.006,,2.3,,,,12
1540500,19980310,805,8698199,6.1,49900,11.12,149,,7.15,,,1.49,,1.40,,0.28,,0.19,,0.04,,0.04,,0.23,,0.32,,1.17,,1.17,,0.031,,0.01,,0.01,,2.4,,,,35
1540500,19980312,1315,8698200,3.3,73800,13.82,122,,7.05,,,1.09,,0.83,,0.48,,0.23,,0.02,,0.03,,0.25,,0.51,,0.584,,0.584,,0.045,,0.006,,0.006,,3.2,,,,93
1540500,19980315,1305,8698201,2.6,37000,9.43,138,,6.9,,,1.04,,0.96,,0.27,,0.20,,0.05,,0.06,,0.25,,0.33,,0.71,,0.71,,0.022,,0.008,,0.008,,2.7,,,,24
1540500,19980317,1340,8698202,3.5,26900,7.9,158,,7,,,1.09,,1.08,,0.22,,0.23,,0.05,,0.05,,0.28,,0.27,,0.82,,0.8,,0.016,,0.009,,0.006,,2.4,,,,13
1540500,19980421,1350,8698203,10.8,62500,12.59,146,,7.15,,,1.4,,1.28,,0.47,,0.35,,0.09,,0.09,,0.44,,0.56,,0.84,,0.84,,0.041,,0.009,,0.007,,3.1,,,,58
1540500,19980422,1345,8698205,10.6,68500,13.25,132,,7.05,,,1.27,,1.27,,0.66,,0.66,,0.06,,0.06,,0.72,,0.72,,0.55,,0.55,,0.087,,0.014,,0.014,,3.7,,,,108
1540500,19980423,1355,8698206,11.3,50700,11.22,136,,7.1,,,1.08,,0.93,,0.48,,0.33,,0.03,,0.03,,0.36,,0.51,,0.57,,0.57,,0.037,,0.009,,0.007,,3.3,,,,54
1540500,19980426,830,8698207,12.1,26800,7.88,163,,7.15,,,1.09,,1.00,,0.33,,0.24,,0.06,,0.06,,0.30,,0.39,,0.7,,0.7,,0.026,,0.007,,0.006,,2.7,,,,20
1540500,19980428,1305,8698208,10.8,26300,7.8,161,,7.1,,,1.31,,1.20,,0.35,,0.25,,0.02,<,0.02,<,0.27,,0.37,,0.94,,0.93,,0.022,,0.012,,0.006,,2.3,,,,12
1540500,19980429,805,8698209,11.4,25700,7.7,164,,7.15,,,1.23,,1.08,,0.41,,0.27,,0.02,<,0.02,,0.29,,0.43,,0.8,,0.79,,0.024,,0.011,,0.006,,2.4,,,,13
1540500,19980430,1335,8698211,13,21200,6.95,169,,7.2,,,1.17,,1.07,,0.36,,0.26,,0.02,<,0.02,<,0.28,,0.38,,0.79,,0.79,,0.026,,0.011,,0.005,,2.4,,,,12
1540500,19980501,1330,8698212,13.8,18600,6.47,172,,7.05,,,1.13,,1.12,,0.25,,0.24,,0.15,,0.15,,0.39,,0.40,,0.73,,0.73,,0.017,,0.009,,0.008,,2.2,,,,11
1540500,19980528,1320,8698213,21.8,7610,4.16,255,,8.35,,,0.96,,0.69,,0.50,,0.23,,0.02,<,0.02,<,0.25,,0.52,,0.44,,0.44,,0.021,,0.009,,0.005,,2.8,,,,7
1540500,19980610,1345,8698215,18.9,6150,3.78,258,,8.25,,,1.04,,0.76,,0.54,,0.27,,0.02,<,0.02,<,0.29,,0.56,,0.48,,0.47,,0.021,,0.008,,0.004,,3.1,,,,9
1540500,19980615,1315,8698216,20,26000,7.75,241,,7.5,,,1.39,,1.03,,0.74,,0.38,,0.02,<,0.02,<,0.40,,0.76,,0.63,,0.63,,0.066,,0.011,,0.007,,3.8,,,,43
1540500,19980616,1045,8698218,23.8,24200,7.45,193,,7.5,,,1.45,,1.12,,0.70,,0.39,,0.05,,0.06,,0.44,,0.76,,0.69,,0.68,,0.127,,0.029,,0.013,,5,,,,113
1540500,19980617,1050,8698219,22,23300,7.3,193,,7.4,,,1.37,,1.15,,0.60,,0.39,,0.06,,0.06,,0.45,,0.66,,0.71,,0.7,,0.104,,0.027,,0.02,,3.7,,,,64
1540500,19980721,1310,8698220,25.9,6080,3.76,262,,8.35,,,1.04,,0.77,,0.56,,0.29,,0.02,<,0.02,,0.31,,0.58,,0.46,,0.46,,0.024,,0.005,,0.003,,3.9,,,,15
1540500,19980820,1305,8698221,23.9,6710,3.93,370,,8.55,,,1.11,,0.84,,0.67,,0.40,,0.02,<,0.02,<,0.42,,0.69,,0.42,,0.42,,0.026,,0.01,,0.007,,4.1,,,,7
1540500,19980917,1310,8698222,23.4,5820,3.69,425,,8.35,,,1.29,,0.85,,0.79,,0.35,,0.02,,0.02,,0.37,,0.81,,0.48,,0.48,,0.042,,0.014,,0.012,,3.6,,,,8
1540500,19981007,1305,8698224,14.7,4750,3.38,422,,7.75,,,1.21,,1.05,,0.54,,0.38,,0.02,<,0.02,<,0.40,,0.56,,0.65,,0.65,,0.028,,0.015,,0.009,,2.8,,,,3
1540500,19981110,735,8698225,6.5,5290,3.54,385,,7.45,,,1.38,,1.38,,0.41,,0.41,,0.02,<,0.02,<,0.43,,0.43,,0.95,,0.95,,0.023,,0.002,,0.002,<,2.4,,,,4
1540500,19981221,740,8698226,5.1,6410,3.85,336,,7.5,,,1.48,,1.45,,0.40,,0.36,,0.02,,0.02,,0.38,,0.42,,1.06,,1.07,,0.027,,0.016,,0.009,,2.4,,,,1
1540500,19990122,1335,8698228,1.8,37100,9.45,212,,6.7,,,2.04,,1.61,,0.81,,0.38,,0.17,,0.17,,0.55,,0.98,,1.06,,1.06,,0.169,,0.021,,0.014,,3.6,,,,111
1540500,19990123,1335,8698229,2.2,27500,8,203,,7,,,2.37,,1.80,,0.76,,0.49,,0.19,,0.47,,0.68,,1.23,,1.14,,1.12,,0.212,,0.063,,0.034,,3.9,,,,105
1540500,19990125,755,8698232,1.8,98400,16.25,136,,6.9,,,2.28,,1.55,,1.29,,0.56,,0.13,,0.13,,0.69,,1.42,,0.86,,0.86,,0.349,,0.027,,0.027,,5.6,,,,365
1540500,19990126,1320,8698233,1.8,107000,17.08,132,,6.9,,,1.84,,1.32,,0.99,,0.48,,0.09,,0.09,,0.57,,1.08,,0.76,,0.75,,0.246,,0.03,,0.024,,5.6,,,,240
1540500,19990127,1310,8698235,1.9,83000,14.76,117,,6.85,,,1.69,,1.37,,0.80,,0.59,,0.02,<,0.09,,0.61,,0.89,,0.8,,0.76,,0.151,,0.031,,0.002,,4.3,,,,122
1540500,19990128,810,8698236,2,68300,13.23,120,,6.8,,,1.51,,1.31,,0.63,,0.50,,0.02,<,0.09,,0.52,,0.72,,0.79,,0.79,,0.126,,0.026,,0.003,,4.2,,,,92
1540500,19990129,805,8698237,2.5,50400,11.19,128,,6.75,,,1.65,,1.55,,0.71,,0.66,,0.05,,0.09,,0.71,,0.80,,0.85,,0.84,,0.081,,0.025,,0.017,,3.9,,,,54
1540500,19990130,800,8698239,1.8,38500,9.65,138,,6.7,,,1.51,,1.47,,0.56,,0.51,,0.07,,0.07,,0.58,,0.63,,0.88,,0.89,,0.08,,0.023,,0.015,,3.6,,,,36
1540500,19990131,1255,8698240,1.3,30500,8.46,144,,6.9,,,1.56,,1.41,,0.54,,0.42,,0.07,,0.07,,0.49,,0.61,,0.95,,0.92,,0.068,,0.027,,0.006,,3.2,,,,26
1540500,19990225,810,8698241,0.6,13900,5.58,193,,6.9,,,1.41,,1.41,,0.27,,0.27,,0.09,,0.09,,0.36,,0.36,,1.05,,1.05,,0.037,,0.012,,0.008,,2.2,,,,7
1540500,19990422,745,8698245,9.2,23400,7.32,176,,7.05,,,0.98,,0.98,,0.36,,0.36,,0.02,,0.02,,0.38,,0.38,,0.6,,0.6,,0.043,,0.027,,0.011,,2.8,,,,20
1540500,19990628,1425,8698250,29,1780,2.25,431,,8.6,,,0.7,,0.67,,0.48,,0.48,,0.02,,0.04,,0.50,,0.52,,0.18,,0.17,,0.039,,0.017,,0.002,<,3.4,,,,7
1540500,19990722,1230,8698253,27.3,1780,2.25,424,,8.25,,,0.21,,0.21,,0.15,,0.15,,0.02,<,0.02,<,0.17,,0.17,,0.04,<,0.04,<,0.046,,0.021,,0.013,,3.4,,,,3
1540500,19990916,1415,8698258,17.5,5550,3.62,433,,8.2,,,1.38,,1.28,,0.66,,0.57,,0.05,,0.05,,0.62,,0.71,,0.67,,0.66,,0.111,,0.084,,0.042,,3,,,,12
1540500,19990917,1400,8698259,15.9,28000,8.07,218,,7.8,,,2.78,,2.16,,1.31,,0.73,,0.06,,0.07,,0.79,,1.38,,1.4,,1.37,,0.52,,0.042,,0.042,,5.3,,,,155
1540500,19990918,1400,8698261,15.9,23400,7.32,245,,7.8,,,2.1,,1.68,,1.07,,0.66,,0.08,,0.09,,0.74,,1.16,,0.94,,0.94,,0.349,,0.033,,0.023,,3.7,,,,363
1540500,19990920,1335,8698262,17.1,24100,7.44,241,,7.6,,,1.78,,1.52,,0.85,,0.59,,0.06,,0.06,,0.65,,0.91,,0.87,,0.87,,0.22,,0.049,,0.02,,4.4,,,,50
1540500,19990928,1335,8698263,17.8,14600,5.72,229,,7.45,,,1.31,,1.04,,0.76,,0.49,,0.02,<,0.02,<,0.51,,0.78,,0.53,,0.53,,0.147,,0.067,,0.021,,4.3,,,,22
1540500,20000125,1510,8698273,0.2,16700,6.12,221,,6.8,,,1.81,,1.66,,0.60,,0.45,,0.09,,0.09,,0.54,,0.69,,1.12,,1.12,,0.27,,0.21,,0.113,,2.5,,,,14
1540500,20000210,1425,8698274,2.2,13000,5.38,281,,7.2,,,1.9,,1.91,,0.52,,0.53,,0.16,,0.16,,0.69,,0.68,,1.22,,1.22,,0.146,,0.053,,0.045,,2.4,,,,5
1540500,20000224,1355,8698275,2.6,23900,7.4,207,,7,,,1.44,,1.39,,0.39,,0.34,,0.06,,0.06,,0.40,,0.45,,0.99,,0.99,,0.077,,0.041,,0.035,,2.4,,,,13
1540500,20000313,715,8698276,4.6,46700,10.73,162,,7.3,,,1.17,,1.46,,0.22,,0.46,,0.02,,0.02,,0.48,,0.24,,0.93,,0.98,,0.164,,0.077,,0.063,,3,,,,37
1540500,20000328,715,8698278,9,30600,7.48,178,,7.2,,,1.33,,1.34,,0.44,,0.42,,0.02,<,0.02,<,0.44,,0.46,,0.87,,0.9,,0.136,,0.061,,0.06,,2.3,,,,15
1540500,20000329,710,8698279,8.6,36000,9.33,173,,7.4,,,1.26,,1.19,,0.44,,0.36,,0.02,<,0.02,<,0.38,,0.46,,0.8,,0.81,,0.061,,0.023,,0.017,,2.6,,,,20
1540500,20000409,715,8698281,7.7,58600,12.15,123,,7.25,,,1.22,,1.20,,0.50,,0.47,,0.04,,0.04,,0.51,,0.54,,0.68,,0.69,,0.152,,0.032,,0.01,<,3.4,,,,69
1540500,20000410,715,8698282,7.2,76200,14.06,134,,7,,,1.23,,1.10,,0.55,,0.40,,0.02,,0.02,,0.42,,0.57,,0.66,,0.68,,0.099,,0.027,,0.011,,3.4,,,,76
1540500,20000411,725,8698283,7.1,75800,14.02,134,,7.2,,,1.26,,1.10,,0.59,,0.50,,0.05,,0.06,,0.55,,0.65,,0.61,,0.55,,0.095,,0.032,,0.014,,3.5,,,,82
1540500,20000412,715,8698284,7,64500,12.82,140,,7.15,,,1.15,,1.09,,0.46,,0.41,,0.05,,0.05,,0.46,,0.51,,0.64,,0.63,,0.067,,0.026,,0.01,<,3.1,,,,39
1540500,20000413,1025,8698286,6,52300,11.42,143,,7.2,,,1.14,,1.10,,0.40,,0.41,,0.03,,0.08,,0.44,,0.48,,0.66,,0.66,,0.056,,0.024,,0.01,,2.9,,,,23
1540500,20000414,1035,8698287,7.2,45500,10.58,150,,6.95,,,1.14,,1.10,,0.40,,0.35,,0.05,,0.05,,0.40,,0.45,,0.69,,0.7,,0.047,,0.048,,0.041,,2.6,,,,25
1540500,20000415,915,8698288,10.7,41300,10.04,169,,6.9,,,1.26,,1.10,,0.51,,0.28,,0.08,,,,0.36,,0.51,,0.75,,0.74,,0.064,,0.053,,0.049,,2.6,,,,15
1540500,20000425,650,8698289,9.3,52800,11.48,143,,7.05,,,0.97,,0.89,,0.40,,0.30,,0.02,,0.02,,0.32,,0.42,,0.55,,0.57,,0.052,,0.018,,0.012,,2.9,,,,41
1540500,20000511,1410,8698290,18.9,21100,6.93,236,,7.8,,,1.22,,1.06,,0.61,,0.43,,0.02,<,0.02,<,0.45,,0.63,,0.59,,0.61,,0.061,,0.014,,0.01,<,3,,,,9
1540500,20000524,1315,8698292,14.2,48500,10.95,152,,7,,,0.96,,0.88,,0.38,,0.31,,0.04,,0.05,,0.35,,0.43,,0.53,,0.53,,0.074,,0.024,,0.015,,3.7,,,,38
1540500,20000525,745,8698293,13.8,67100,13.1,143,,6.95,,,0.99,,0.87,,0.43,,0.31,,0.03,,0.03,,0.34,,0.46,,0.53,,0.53,,0.102,,0.025,,0.015,,4.1,,,,64
1540500,20000526,1045,8698294,14.7,75500,13.99,137,,6.9,,,0.85,,0.72,,0.43,,0.36,,0.02,<,0.02,<,0.38,,0.45,,0.4,,0.34,,0.097,,0.023,,0.018,,3.8,,,,76
1540500,20000527,755,8698295,14.9,66100,12.99,130,,6.75,,,0.8,,0.69,,0.40,,0.34,,0.02,<,0.02,<,0.36,,0.42,,0.38,,0.33,,0.09,,0.019,,0.013,,4,,,,74
1540500,20000528,745,8698296,14.6,53800,11.59,136,,6.95,,,0.81,,0.72,,0.37,,0.27,,0.02,<,0.02,<,0.29,,0.39,,0.42,,0.43,,0.084,,0.019,,0.01,<,3.6,,,,48
1540500,20000529,830,8698297,14.9,42700,10.23,145,,7,,,0.85,,0.80,,0.36,,0.30,,0.02,<,0.02,<,0.32,,0.38,,0.47,,0.48,,0.072,,0.02,,0.01,<,3.5,,,,33
1540500,20000612,730,8698298,21.6,24000,7.43,219,,7.2,,,0.98,,0.86,,0.40,,0.26,,0.02,<,0.02,<,0.28,,0.42,,0.56,,0.58,,0.056,,0.01,<,0.01,<,3.1,,,,25
1540500,20000622,1245,8698300,22.1,32700,8.8,198,,7.1,,,1.47,,1.30,,0.60,,0.42,,0.04,,0.03,,0.46,,0.63,,0.84,,0.84,,0.163,,0.023,,0.013,,4.3,,,,111
1540500,20000713,1050,8698301,24.5,10300,4.81,329,,7.8,,,0.84,,0.86,,0.39,,0.40,,0.02,<,0.04,,0.42,,0.43,,0.41,,0.44,,0.044,,0.021,,0.016,,3,,,,13
1540500,20000720,1125,8698303,22.5,17400,6.26,326,,8,,,1.01,,0.83,,0.49,,0.31,,0.02,<,0.02,<,0.33,,0.51,,0.5,,0.5,,0.056,,0.019,,0.019,,3.4,,,,19
1540500,20000810,1145,8698304,24.6,13300,5.44,302,,7.8,12,,1.04,,0.94,,0.39,,0.28,,0.02,<,0.02,<,0.30,,0.41,,0.63,,0.64,,0.045,,0.014,,0.017,,3.5,,,,12
1540500,20000824,1155,8698306,20.8,9260,4.56,321,,7.8,24,,0.98,,0.90,,0.40,,0.28,,0.03,,0.02,<,0.31,,0.42,,0.56,,0.59,,0.032,,0.01,<,0.01,<,2.9,,,,4
1540500,20000913,1300,8698307,22.8,9470,4.61,363,,8.1,2,<,0.98,,0.99,,0.47,,0.45,,0.03,,0.02,<,0.48,,0.49,,0.49,,0.51,,0.038,,0.015,,0.02,,2.9,,,,17
1540500,20000927,700,8698308,14,8540,4.39,341,,7.7,2,<,1.02,,1.09,,0.32,,0.34,,0.02,,0.02,<,0.36,,0.34,,0.68,,0.73,,0.078,,0.063,,0.044,,2.9,,,,37
1540500,20001012,745,8698310,10.9,13400,5.47,336,,8,2,<,1.12,,1.12,,0.40,,0.43,,0.02,<,0.02,<,0.45,,0.42,,0.7,,0.67,,0.092,,0.066,,0.041,,3.3,,,,5
1540500,20001025,815,8698311,11.8,15600,5.9,245,,7.6,14,,0.99,,0.85,,0.39,,0.27,,0.02,<,0.02,<,0.29,,0.41,,0.58,,0.56,,0.077,,0.058,,0.038,,4,,,,11
1540500,20001113,710,8698312,8.4,9000,4.5,304,,7.65,20,,1.2,,1.14,,0.44,,0.38,,0.03,,0.03,,0.41,,0.47,,0.73,,0.73,,0.04,,0.021,,0.01,<,,,,,13
1540500,20001130,820,8698314,4.2,5430,4.24,276,,7.55,8,,1.02,,0.99,,0.25,,0.22,,0.02,<,0.02,<,0.24,,0.27,,0.75,,0.75,,0.064,,0.047,,0.043,,2.7,,,,17
1540500,20001213,810,8698315,0.5,5540,3.61,275,,7.25,2,<,1.18,,1.09,,0.37,,0.26,,0.02,<,0.02,<,0.28,,0.39,,0.79,,0.81,,0.079,,0.055,,0.053,,3.3,,,,6
1540500,20001218,905,8698316,2.1,32200,8.72,208,,7.25,156,,2.51,,1.73,,1.08,,0.25,,0.15,,0.10,,0.40,,1.18,,1.33,,1.33,,0.4,,0.046,,0.026,,4.1,,,,216
1540500,20001219,735,8698318,1.3,52000,11.38,136,,7.2,124,,1.9,,1.47,,0.85,,0.44,,0.08,,0.10,,0.52,,0.95,,0.95,,0.95,,0.43,,0.2,,0.18,,5,,,,182
1540500,20001220,710,8698319,0.7,50100,11.15,148,,7.3,110,,1.6,,1.31,,0.72,,0.45,,0.13,,0.14,,0.58,,0.86,,0.74,,0.73,,0.24,,0.095,,0.097,,4.8,,,,151
1540500,20001221,720,8698320,0.3,40500,9.93,137,,7.4,36,,1.46,,1.37,,0.56,,0.48,,0.08,,0.08,,0.56,,0.64,,0.82,,0.81,,0.16,,0.083,,0.072,,3.8,,,,49
1540500,20001222,745,8698322,0.2,31900,8.68,141,,7.3,62,,1.3,,1.14,,0.44,,0.27,,0.08,,0.08,,0.35,,0.52,,0.78,,0.79,,0.089,,0.017,,0.01,,4,,,,58
1540500,20001223,700,8698323,0.3,27500,8,144,,7.35,62,,1.33,,1.33,,0.47,,0.46,,0.08,,0.08,,0.54,,0.55,,0.78,,0.79,,0.09,,0.024,,0.017,,3.8,,,,70
1540500,20001227,745,8698324,0.3,7060,4.72,205,,7.15,2,<,1.57,,1.52,,0.37,,0.32,,0.14,,0.13,,0.46,,0.50,,1.07,,1.06,,0.19,,0.16,,0.16,,2.7,,,,9
1540500,20010111,1100,8698325,0.8,4530,4.01,,,7.55,12,,1.65,,1.65,,0.39,,0.39,,0.13,,0.13,,0.52,,0.52,,1.13,,1.13,,0.041,,0.011,,0.012,,2,,,,12
1540500,20010125,805,8698327,0.6,3210,3.56,288,,7.55,18,,1.95,,1.97,,0.52,,0.52,,0.14,,0.13,,0.66,,0.65,,1.3,,1.31,,0.27,,0.27,,0.2,,1.9,,,,3
1540500,20010131,1335,8698328,2.2,3440,3.64,290,,7.55,6,,1.82,,1.76,,0.38,,0.31,,0.08,,0.08,,0.39,,0.46,,1.36,,1.37,,0.12,,0.094,,0.066,,2,,,,4
1540500,20010201,750,8698329,2.4,3960,3.82,310,,8.05,2,<,1.81,,1.81,,0.34,,0.34,,0.10,,0.10,,0.44,,0.44,,1.37,,1.37,,0.14,,0.11,,0.093,,2.2,,,,7
1540500,20010212,815,8698331,0.5,17100,6.89,236,,7.5,10,,2.21,,2.19,,0.46,,0.42,,0.06,,0.06,,0.48,,0.52,,1.69,,1.71,,0.13,,0.098,,0.078,,2.5,,,,23
1540500,20010222,805,8698332,1.2,11200,5.7,194,,7.3,30,,1.66,,1.62,,0.34,,0.28,,0.11,,0.10,,0.39,,0.44,,1.22,,1.23,,0.052,,0.03,,0.021,,2,,,,7
1540500,20010312,750,8698333,2.6,6450,4.56,260,,7.35,20,,1.62,,1.58,,0.38,,0.33,,0.06,,0.05,,0.38,,0.43,,1.19,,1.2,,0.13,,0.097,,0.089,,2.1,,,,3
1540500,20010323,730,8698336,4.6,42400,10.08,214,,6.95,36,,1.44,,1.28,,0.51,,0.34,,0.03,,0.03,,0.37,,0.54,,0.9,,0.91,,0.129,,0.028,,0.016,,2.8,,,,57
1540500,20010324,1015,8698337,4.8,46700,10.61,209,,7,58,,1.46,,1.28,,0.53,,0.35,,0.03,,0.03,,0.38,,0.56,,0.9,,0.9,,0.138,,0.027,,0.016,,2.8,,,,171
1540500,20010325,745,8698339,3.7,43600,10.22,188,,6.9,28,,1.31,,1.20,,0.44,,0.34,,0.07,,0.06,,0.41,,0.50,,0.81,,0.79,,0.099,,0.045,,0.03,,3.2,,,,43
1540500,20010326,750,8698340,3.2,40600,9.85,182,,6.95,44,,1.26,,1.25,,0.41,,0.41,,0.06,,0.05,,0.46,,0.46,,0.8,,0.79,,0.076,,0.034,,0.025,,3,,,,32
1540500,20010328,945,8698341,5.2,26500,7.55,209,,7,8,,1.1,,1.07,,0.24,,0.20,,0.04,,0.04,,0.24,,0.28,,0.82,,0.83,,0.128,,0.098,,0.086,,2.9,,,,56
1540500,20010412,1020,8698342,7.6,91700,15.44,124,,7.3,198,,1.47,,1.14,,0.70,,0.39,,0.04,,0.05,,0.43,,0.75,,0.72,,0.71,,0.193,,0.024,,0.015,,3.6,,,,834
1540500,20010426,1530,8698344,12.5,22200,6.7,192,,6.5,18,,1.23,,1.22,,0.32,,0.31,,0.03,,0.04,,0.34,,0.36,,0.87,,0.88,,0.071,,0.044,,0.029,,2.9,,,,30
1540500,20010510,1220,8698345,18.4,6020,3.77,276,,8.1,2,<,0.91,,0.78,,0.23,,0.15,,0.02,<,0.02,<,0.17,,0.25,,0.66,,0.61,,0.021,,0.01,<,0.01,<,2.8,,,,8
1540500,20010524,800,8698346,18.2,4170,3.2,307,,7.4,12,,1.25,,1.01,,0.46,,0.16,,0.02,<,0.02,<,0.18,,0.48,,0.77,,0.83,,0.042,,0.017,,0.015,,2.6,,,,4
1540500,20010612,955,8698348,21.7,4450,3.26,308,,8.4,10,,0.91,,0.58,,0.66,,0.32,,0.02,<,0.03,,0.34,,0.69,,0.22,,0.24,,0.037,,0.01,<,0.01,<,3.6,,,,9
1540500,20010628,1430,8698349,21.8,19200,6.52,167,,7,82,,1.04,,1.14,,0.21,,0.41,,0.03,,0.04,,0.44,,0.25,,0.79,,0.7,,0.133,,0.026,,0.029,,5,,,,77
1540500,20010712,1030,8698350,22.8,5220,3.47,281,,7.6,34,,0.85,,0.74,,0.34,,0.23,,0.02,<,0.02,<,0.25,,0.36,,0.49,,0.49,,0.044,,0.026,,0.013,,3,,,,6
1540500,20010726,930,8698352,26,2530,2.65,354,,7.65,2,<,0.85,,0.93,,0.49,,0.57,,0.02,<,0.02,<,0.59,,0.51,,0.34,,0.34,,0.018,,0.012,,0.01,<,2.3,,,,1
1540500,20010813,1215,8698353,25.3,2100,2.47,363,,8.3,24,,0.56,,0.43,,0.50,,0.37,,0.02,<,0.02,,0.39,,0.52,,0.04,<,0.04,<,0.049,,0.01,<,0.011,,3.8,,,,3
1540500,20010830,1415,8698354,22,1730,2.29,102,,7.9,42,,0.91,,0.59,,0.66,,0.33,,0.02,<,0.02,<,0.35,,0.68,,0.23,,0.24,,0.044,,0.014,,0.01,<,3.1,,,,13
1540500,20010912,1330,8698355,22.5,1550,2.19,411,,8.65,6,,0.72,,0.53,,0.63,,0.47,,0.02,<,0.02,<,0.49,,0.65,,0.07,,0.04,<,0.037,,0.018,,0.017,,3.4,,,,3
1540500,20011008,800,8698357,10.2,2630,2.69,308,,10.2,2,<,0.91,,0.78,,0.45,,0.33,,0.03,,0.03,,0.36,,0.48,,0.43,,0.42,,0.025,,0.013,,0.01,<,3.3,,,,1
1540500,20011025,745,8698358,15.6,2350,2.58,375,,7.45,12,,0.75,,0.66,,0.37,,0.28,,0.02,<,0.02,<,0.30,,0.39,,0.36,,0.36,,0.023,,0.014,,0.01,<,2.4,,,,3
1540500,20011108,1305,8698360,7.8,2200,2.51,367,,7.5,4,,0.78,,0.74,,0.31,,0.30,,0.02,<,0.02,<,0.32,,0.33,,0.45,,0.42,,0.019,,0.014,,0.01,<,2.6,,,,8
1540500,20011129,830,8698361,10.5,4120,3.18,343,,7.25,2,<,1.21,,1.16,,0.37,,0.30,,0.02,<,0.02,<,0.32,,0.39,,0.82,,0.84,,0.05,,0.029,,0.025,,3.3,,,,22
1540500,20011212,800,8698362,5.1,5719,3.6,331,,7.15,2,<,1.26,,1.24,,0.33,,0.30,,0.02,<,0.02,<,0.32,,0.35,,0.91,,0.92,,0.036,,0.019,,0.019,,2.5,,,,4
1540500,20011220,805,8698364,5.1,27100,7.67,236,,6.9,60,,1.44,,1.24,,0.43,,0.23,,0.02,<,0.02,<,0.25,,0.45,,0.99,,0.99,,0.157,,0.025,,0.018,,3.4,,,,54
1540500,20020114,845,8698365,1,5150,3.45,304,,7.15,2,<,1.64,,1.61,,0.33,,0.35,,0.06,,0.07,,0.41,,0.40,,1.24,,1.2,,0.037,,0.014,,0.013,,2.1,,,,6
1540500,20020212,830,8698367,2.2,27500,7.75,213,,7,12,,1.39,,1.39,,0.26,,0.29,,0.05,,0.08,,0.34,,0.34,,1.05,,1.05,,0.065,,0.028,,0.019,,2.6,,,,13
1540500,20020225,725,8698369,4.4,16800,5.82,221,,7.15,14,,1.17,,1.17,,0.21,,0.21,,0.02,<,0.02,,0.23,,0.23,,0.94,,0.94,,0.034,,0.013,,0.013,,2.2,,,,14
1540500,20020312,845,8698370,4.9,11700,4.91,237,,7.55,2,<,0.88,,0.88,,0.13,,0.13,,0.02,<,0.02,<,0.15,,0.15,,0.73,,0.73,,0.031,,0.011,,0.011,,2.5,,,,5
1540500,20020321,720,8698372,5.4,13200,5.2,221,,7.3,4,,1.02,,1.00,,0.31,,0.29,,0.02,<,0.02,<,0.31,,0.33,,0.69,,0.69,,0.024,,0.01,<,0.01,<,2.4,,,,3
1540500,20020327,1430,8698373,5.5,27400,7.73,191,,7.6,34,,1.14,,0.95,,0.42,,0.23,,0.02,<,0.02,,0.25,,0.44,,0.7,,0.7,,0.089,,0.01,<,0.01,<,3.3,,,,46
1540500,20020328,725,8698375,3.9,76500,14.06,147,,7.2,386,,1.89,,0.91,,1.19,,0.22,,0.04,,0.04,,0.26,,1.23,,0.66,,0.65,,0.458,,0.027,,0.013,,5,,,,429
1540500,20020329,740,8698376,4.7,76400,14.05,162,,7.4,222,,1.43,,0.93,,0.76,,0.26,,0.03,,0.03,,0.29,,0.79,,0.64,,0.64,,0.2,,0.014,,0.01,<,3.8,,,,203
1540500,20020330,715,8698377,6.1,59900,12.25,155,,7.35,50,,1.24,,1.03,,0.54,,0.33,,0.03,,0.03,,0.36,,0.57,,0.67,,0.67,,0.096,,0.028,,0.019,,3.3,,,,53
1540500,20020331,720,8698379,6.8,48700,10.86,154,,7.4,64,,1.09,,1.09,,0.35,,0.35,,0.03,,0.03,,0.38,,0.38,,0.71,,0.71,,0.073,,0.013,,0.01,<,3.4,,,,48
1540500,20020401,735,8698380,7.9,42800,10.08,162,,7.4,2,<,1.1,,1.08,,0.33,,0.31,,0.03,,0.03,,0.34,,0.36,,0.74,,0.74,,0.06,,0.012,,0.01,<,3,,,,33
1540500,20020402,730,8698381,7.6,38300,9.47,167,,7.45,20,,1.11,,1.11,,0.28,,0.28,,0.03,,0.03,,0.31,,0.31,,0.8,,0.8,,0.054,,0.024,,0.013,,3,,,,8
1540500,20020403,720,8698383,9.2,33200,8.71,165,,7.5,26,,1.07,,1.04,,0.32,,0.29,,0.03,,0.03,,0.32,,0.35,,0.72,,0.72,,0.055,,0.014,,0.011,,3.2,,,,35
1540500,20020404,725,8698384,7.1,29400,8.08,171,,7.45,22,,1.05,,1.05,,0.30,,0.31,,0.04,,0.04,,0.35,,0.34,,0.71,,0.7,,0.049,,0.015,,0.01,<,2.7,,,,26
1540500,20020411,730,8698385,9.9,15200,5.55,216,,7.4,26,,1.12,,1.09,,0.27,,0.24,,0.02,<,0.02,<,0.26,,0.29,,0.83,,0.83,,0.04,,0.014,,0.01,<,2.4,,,,12
1540500,20020425,745,8698387,12.1,14299,5.39,230,,7.6,30,,0.94,,0.82,,0.39,,0.27,,0.02,<,0.02,<,0.29,,0.41,,0.53,,0.53,,0.05,,0.013,,0.01,<,3,,,,3
1540500,20020513,740,8698388,15.1,28100,7.58,204,,7.15,6,,0.93,,0.79,,0.35,,0.21,,0.02,<,0.02,<,0.23,,0.37,,0.56,,0.56,,0.058,,0.01,,0.01,<,2.8,,,,21
1540500,20020514,730,8698389,13.3,65300,11.81,193,,7.1,60,,1.03,,0.96,,0.44,,0.37,,0.02,<,0.02,<,0.39,,0.46,,0.57,,0.57,,0.101,,0.015,,0.01,<,3.4,,,,58
1540500,20020515,735,8698391,11.9,83200,14.63,130,,7,104,,1.2,,0.90,,0.70,,0.40,,0.03,,0.03,,0.43,,0.73,,0.47,,0.47,,0.158,,0.023,,0.013,,5.1,,,,125
1540500,20020516,740,8698392,11.7,75500,14.29,145,,7.2,72,,0.99,,0.80,,0.56,,0.37,,0.02,,0.02,,0.39,,0.58,,0.41,,0.41,,0.106,,0.019,,0.017,,4.5,,,,94
1540500,20020517,725,8698393,13,59000,12.51,143,,7.05,46,,0.79,,0.63,,0.43,,0.27,,0.02,<,0.02,<,0.29,,0.45,,0.34,,0.34,,0.079,,0.022,,0.022,,4,,,,53
1540500,20020518,655,8698395,12.7,50000,10.93,153,,7.25,28,,1.06,,0.84,,0.59,,0.41,,0.02,<,0.02,<,0.43,,0.61,,0.45,,0.41,,0.07,,0.025,,0.024,,3.8,,,,36
1540500,20020519,1750,8698396,13.1,56800,12.3,152,,7.2,36,,0.99,,0.83,,0.57,,0.41,,0.02,<,0.02,<,0.43,,0.59,,0.4,,0.4,,0.073,,0.018,,0.014,,3.9,,,,41
1540500,20020520,800,8698397,11.4,63700,12.88,153,,7.4,20,,0.84,,0.75,,0.41,,0.32,,0.02,<,0.02,<,0.34,,0.43,,0.41,,0.41,,0.079,,0.02,,0.014,,4,,,,42
1540500,20020521,710,8698399,10.3,51700,11.55,153,,7.4,44,,0.71,,0.64,,0.29,,0.23,,0.02,<,0.02,<,0.25,,0.31,,0.4,,0.39,,0.062,,0.016,,0.012,,3.8,,,,55
1540500,20020522,725,8698400,10,40800,10.06,157,,7.45,8,,0.63,,0.63,,0.16,,0.16,,0.02,<,0.02,<,0.18,,0.18,,0.45,,0.45,,0.047,,0.015,,0.011,,3.5,,,,39
1540500,20020523,730,8698401,10.8,33200,8.87,167,,7.5,22,,0.76,,0.74,,0.28,,0.26,,0.02,<,0.02,<,0.28,,0.30,,0.46,,0.46,,0.042,,0.015,,0.015,,3.1,,,,21
1540500,20020524,730,8698403,12.5,28500,8.05,184,,7.4,10,,0.76,,0.74,,0.21,,0.19,,0.02,<,0.02,<,0.21,,0.23,,0.53,,0.53,,0.045,,0.018,,0.01,<,3.1,,,,10
1540500,20020610,740,8698404,19,44100,10.26,158,,7,54,,1.17,,1.17,,0.69,,0.69,,0.03,,0.03,,0.72,,0.72,,0.45,,0.45,,0.103,,0.024,,0.017,,5.1,,,,38
1540500,20020626,740,8698405,24.5,11500,4.88,246,,7.5,6,,0.73,,0.57,,0.37,,0.21,,0.02,<,0.02,<,0.23,,0.39,,0.34,,0.34,,0.045,,0.013,,0.013,,3.3,,,,28
1540500,20020711,730,8698407,23.4,4330,3.22,327,,8,8,,0.56,,0.40,,0.47,,0.31,,0.03,,0.03,,0.34,,0.50,,0.06,,0.06,,0.038,,0.01,,0.01,<,3.5,,,,31
1540500,20020729,735,8698408,25.3,2940,2.75,392,,8.2,6,,0.72,,0.64,,0.30,,0.23,,0.02,,0.02,<,0.25,,0.32,,0.4,,0.39,,0.025,,0.011,,0.01,<,3,,,,2
1540500,20020812,735,8698410,24.4,1780,2.35,406,,8.5,12,,0.56,,0.46,,0.50,,0.40,,0.02,<,0.02,<,0.42,,0.52,,0.04,<,0.04,<,0.053,,0.013,,0.01,<,3.5,,,,9
1540500,20020822,730,8698411,25.1,1460,2.2,475,,8.2,6,,0.61,,0.36,,0.52,,0.29,,0.03,,0.05,,0.32,,0.57,,0.04,<,0.04,<,0.04,,0.017,,0.01,<,4.2,,,,2
1540500,20020912,735,8698412,19.1,1100,2.01,499,,8.35,12,,0.5,,0.30,,0.35,,0.15,,0.11,,0.11,,0.26,,0.46,,0.04,<,0.04,<,0.038,,0.014,,0.014,,4,,,,25
1540500,20020919,735,8698414,20.9,1230,2.08,472,,7.5,2,,1.09,,0.74,,0.58,,0.29,,0.12,,0.17,,0.41,,0.75,,0.34,,0.33,,0.021,,0.01,<,0.01,<,2.9,,,,3
1540500,20021010,745,8698415,16.3,3850,3.08,316,,7.7,8,,1.06,,0.96,,0.04,,,,0.43,,0.46,,0.40,,0.50,,0.56,,0.56,,0.035,,0.011,,0.01,<,4.3,,,,16
1540500,20021016,1400,8698416,12.4,9689,4.64,204,,6.9,18,,1.26,,1.26,,,,,,0.41,,0.41,,0.39,,0.39,,0.87,,0.87,,0.059,,0.027,,0.017,,4.3,,,,10
1540500,20021017,1215,8698417,12.8,21801,6.99,204,,6.9,18,,1.26,,1.26,,,,,,0.41,,0.41,,0.39,,0.39,,0.87,,0.87,,0.059,,0.027,,0.017,,4.3,,,,59
1540500,20021018,1010,8698418,11.5,30572,8.41,176,,7,25,,1.19,,0.98,,0.30,,0.24,,0.23,,0.35,,0.47,,0.65,,0.54,,0.51,,0.128,,0.023,,0.012,,4.5,,,,74
1540500,20021020,1345,8698420,11.6,24103,7.38,216,,7.25,28,,1.31,,1.21,,0.30,,0.20,,0.32,,0.32,,0.52,,0.62,,0.69,,0.69,,0.081,,0.025,,0.017,,4.4,,,,42
1540500,20021022,1405,8698421,10.9,15905,5.92,207,,7.2,8,,1.12,,1.08,,0.14,,0.17,,0.31,,0.37,,0.48,,0.51,,0.61,,0.6,,0.061,,0.026,,0.016,,4,,,,17
1540500,20021023,830,8698422,9.6,14714,5.69,209,,7.15,12,,1.12,,1.11,,0.41,,0.40,,0.06,,0.06,,0.46,,0.47,,0.65,,0.65,,0.06,,0.024,,0.024,,3.9,,,,13
1540500,20021024,820,8698423,7.9,12519,5.25,211,,7.25,8,,1.25,,1.20,,0.43,,0.38,,0.06,,0.06,,0.44,,0.49,,0.76,,0.76,,0.051,,0.024,,0.017,,3.9,,,,16
1540500,20021112,810,8698424,9.5,9821,4.67,261,,7.6,6,,1.14,,1.06,,0.28,,0.21,,0.18,,0.18,,0.39,,0.46,,0.68,,0.67,,0.027,,0.013,,0.01,,2.7,,,,8
1540500,20021212,745,8698426,1.4,12648.5,5.28,267,,6.85,8,,1.4,,1.37,,0.42,,0.39,,0.07,,0.07,,0.46,,0.49,,0.91,,0.91,,0.024,,0.013,,0.013,,2.7,,,,1
1540500,20030102,1255,8698427,3,33000,8.78,231,,,16,,1.17,,1.09,,0.18,,0.10,,0.03,,0.03,,0.13,,0.21,,0.96,,0.96,,0.077,,0.046,,0.042,,2.4,,,,14
1540500,20030103,1150,8698428,1.9,58399,12.07,204,,,72,,1.21,,1.05,,0.26,,0.13,,0.02,<,0.02,<,0.15,,0.28,,0.93,,0.9,,0.061,,0.018,,0.013,,3,,,,65
1540500,20030104,605,8698430,1.3,53300,11.46,187,,,72,,1.21,,1.13,,0.26,,0.18,,0.02,<,0.02,<,0.20,,0.28,,0.93,,0.93,,0.071,,0.011,,0.011,,3.1,,,,54
1540500,20030105,715,8698431,1.1,39400,9.7,196,,,34,,0.96,,0.92,,0.10,,0.07,,0.02,<,0.03,,0.09,,0.13,,0.83,,0.83,,0.037,,0.01,<,0.01,<,2.7,,,,31
1540500,20030106,810,8698432,1.6,32000,8.63,195,,,2,,1.03,,1.00,,0.17,,0.18,,0.02,<,0.02,,0.20,,0.19,,0.84,,0.8,,0.027,,0.01,,0.01,<,3.3,,,,20
1540500,20030107,830,8698434,0.8,27600,7.93,202,,,2,<,1.18,,1.06,,0.18,,0.17,,0.02,<,0.02,<,0.19,,0.20,,0.98,,0.87,,0.024,,0.01,,0.01,<,3.2,,,,5
1540500,20030108,725,8698435,1.3,24700,7.48,216,,,2,<,1.13,,1.07,,0.18,,0.12,,0.02,,0.02,,0.14,,0.20,,0.93,,0.93,,0.025,,0.01,,0.01,,2.6,,,,15
1540500,20030109,720,8698436,1.9,22900,7.18,219,,,2,<,1.1,,1.06,,0.15,,0.13,,0.02,,0.02,,0.15,,0.17,,0.93,,0.91,,0.027,,0.014,,0.01,<,2.8,,,,7
1540500,20030110,725,8698438,2.2,22700,7.14,230,,,4,,1.09,,1.09,,0.12,,0.11,,0.06,,0.06,,0.17,,0.18,,0.91,,0.92,,0.025,,0.015,,0.01,<,2.5,,,,3
1540500,20030111,710,8698439,1.2,24100,7.37,232,,,2,,1.06,,1.06,,0.12,,0.10,,0.06,,0.06,,0.16,,0.18,,0.88,,0.9,,0.025,,0.019,,0.01,<,2.5,,,,21
1540500,20030112,725,8698440,0.3,23300,7.25,228,,,8,,1.11,,1.16,,0.11,,0.17,,0.04,,0.05,,0.21,,0.16,,0.95,,0.95,,0.027,,0.015,,0.01,<,2.7,,,,5
1540500,20030113,725,8698442,0.1,20900,6.83,233,,,2,<,1.22,,1.17,,0.25,,0.20,,0.05,,0.04,,0.25,,0.29,,0.93,,0.92,,0.027,,0.015,,0.01,<,2.8,,,,5
1540500,20030130,730,8698443,0.1,7110,4.01,315,,6.95,26,,1.68,,1.53,,0.46,,0.31,,,,,,0.31,,0.46,,1.22,,1.22,,0.123,,0.1,,0.092,,2.5,,,,4
1540500,20030212,745,8698444,0.01,11100,4.96,247,,7.1,2,<,1.45,,1.44,,0.32,,0.31,,0.06,,0.06,,0.37,,0.38,,1.07,,1.07,,0.018,,0.015,,0.01,,3.8,,,,4
1540500,20030312,725,8698446,0.1,14700,5.68,258,,7.3,2,<,1.26,,1.18,,0.29,,0.21,,0.02,<,0.02,<,0.23,,0.31,,0.95,,0.95,,0.079,,0.053,,0.046,,2.8,,,,12
1540500,20030319,1515,8698447,2,96700,15.86,157,,7.1,210,,1.45,,1.02,,0.61,,0.21,,0.06,,0.07,,0.27,,0.68,,0.77,,0.75,,0.219,,0.017,,0.011,,3.8,,,,240
1540500,20030320,735,8698448,2.3,97300,15.91,144,,6.9,126,,1.23,,1.05,,0.38,,0.21,,0.07,,0.07,,0.28,,0.45,,0.78,,0.77,,0.249,,0.017,,0.013,,3.7,,,,248
1540500,20030321,1235,8698450,2.6,115000,17.55,140,,7.2,156,,1.57,,1.20,,0.74,,0.40,,0.05,,0.07,,0.45,,0.81,,0.76,,0.75,,0.211,,0.02,,0.01,,3.6,,,,247
1540500,20030322,830,8698451,3.7,129000,18.77,135,,6.9,190,,1.47,,1.09,,0.67,,0.32,,0.03,,0.05,,0.35,,0.72,,0.75,,0.74,,0.187,,0.015,,0.01,<,3.8,,,,222
1540500,20030323,715,8698452,4.5,128000,18.61,128,,6.8,184,,1.38,,1.02,,0.58,,0.24,,0.03,,0.04,,0.27,,0.62,,0.76,,0.75,,0.178,,0.014,,0.01,<,3.8,,,,205
1540500,20030324,740,8698454,5,113000,17.26,123,,7.2,146,,1.34,,1.06,,0.51,,0.24,,0.06,,0.06,,0.30,,0.57,,0.77,,0.76,,0.221,,0.071,,0.068,,4.1,,,,161
1540500,20030325,720,8698455,5.5,104000,16.46,124,,7.15,24,,1.23,,1.07,,0.41,,0.30,,0.02,,0.04,,0.32,,0.45,,0.78,,0.75,,0.128,,0.028,,0.012,,3.3,,,,109
1540500,20030326,730,8698456,6.7,89800,15.28,156,,7.1,66,,1.2,,1.07,,0.33,,0.21,,0.02,,0.02,,0.23,,0.35,,0.85,,0.84,,0.096,,0.02,,0.017,,3.4,,,,76
1540500,20030327,730,8698458,6.3,76900,14.1,137,,6.9,60,,1.19,,1.11,,0.37,,0.30,,0.03,,0.03,,0.33,,0.40,,0.79,,0.78,,0.392,,0.313,,0.312,,3.2,,,,64
1540500,20030328,840,8698459,6.9,70700,13.48,145,,7.05,38,,1.49,,1.37,,0.56,,0.45,,0.03,,0.03,,0.48,,0.59,,0.9,,0.89,,0.058,,0.017,,0.01,<,2.7,,,,46
1540500,20030329,1130,8698460,7.3,59200,12.17,149,,7.15,28,,1.37,,1.23,,0.50,,0.36,,0.03,,0.03,,0.39,,0.53,,0.84,,0.84,,0.055,,0.015,,0.014,,2.7,,,,17
1540500,20030330,655,8698462,7.7,55100,11.68,153,,7.3,10,,1.38,,1.31,,0.52,,0.47,,0.02,,0.04,,0.49,,0.56,,0.82,,0.82,,0.048,,0.016,,0.016,,2.7,,,,28
1540500,20030401,720,8698463,5,54000,11.55,166,,7.1,16,,1.36,,1.34,,0.48,,0.47,,0.04,,0.05,,0.51,,0.53,,0.83,,0.83,,0.056,,0.02,,0.019,,2.8,,,,58
1540500,20030403,725,8698464,6.7,50000,11.05,170,,7.3,20,,1.35,,1.26,,0.52,,0.45,,0.06,,0.07,,0.51,,0.59,,0.76,,0.75,,0.036,,0.018,,0.014,,2.8,,,,28
1540500,20030411,745,8698466,4.8,38600,9.59,193,,,18,,0.94,,0.93,,0.02,,0.03,,0.06,,0.06,,0.09,,0.08,,0.86,,0.84,,0.035,,0.01,<,0.01,<,2.5,,,,25
1540500,20030424,730,8698467,9.8,15900,5.92,252,,7.3,4,,1.14,,1.04,,0.33,,0.25,,0.02,<,0.02,<,0.27,,0.35,,0.79,,0.77,,0.05,,0.032,,0.022,,2.6,,,,22
1540500,20030512,735,8698468,16.3,11600,5.06,243,,7.4,24,,0.88,,0.93,,0.36,,0.39,,0.02,<,0.02,<,0.41,,0.38,,0.5,,0.52,,0.049,,0.014,,0.011,,3.2,,,,17
1540500,20030530,740,8698470,16,15400,5.82,240,,7.5,8,,0.6,,0.44,,0.24,,0.08,,0.02,<,0.02,<,0.10,,0.26,,0.34,,0.34,,0.034,,0.012,,0.01,<,2.9,,,,30
1540500,20030603,1730,8698471,13.7,67700,13.16,161,,7.15,66,,0.93,,0.77,,0.47,,0.31,,0.04,,0.05,,0.35,,0.52,,0.41,,0.42,,0.102,,0.016,,0.013,,4.6,,,,87
1540500,20030604,610,8698472,13.4,56999,11.91,148,,7,56,,0.94,,0.78,,0.47,,0.31,,0.05,,0.06,,0.36,,0.53,,0.41,,0.42,,0.103,,0.016,,0.012,,4.6,,,,87
1540500,20030605,615,8698473,14,41500,9.97,159,,7.5,56,,0.78,,0.73,,,,0.26,,0.05,,0.06,,0.31,,,,1.11,,0.42,,0.056,,0.023,,0.012,,3.7,,,,19
1540500,20030606,720,8698474,14.3,32800,8.75,162,,7.45,44,,0.83,,0.73,,0.36,,0.29,,0.03,,0.03,,0.32,,0.39,,0.44,,0.41,,0.048,,0.014,,0.01,<,3.8,,,,38
1540500,20030607,615,8698476,14.9,28699,8.11,171,,7.25,10,,0.9,,0.78,,0.34,,0.21,,0.03,,0.03,,0.24,,0.37,,0.53,,0.54,,0.052,,0.013,,0.01,<,3.4,,,,30
1540500,20030608,705,8698477,15.5,30100,8.33,189,,7.1,18,,0.9,,0.78,,0.31,,0.20,,0.05,,0.05,,0.25,,0.36,,0.54,,0.53,,0.05,,0.011,,0.01,<,3.4,,,,33
1540500,20030609,610,8698478,16.3,28299,8.05,192,,7.1,24,,0.93,,0.84,,0.37,,0.27,,0.04,,0.04,,0.31,,0.41,,0.52,,0.53,,0.044,,0.012,,0.011,,3.7,,,,25
1540500,20030613,715,8698479,19.4,18300,6.37,220,,7.75,8,,0.82,,0.65,,0.29,,0.11,,0.02,<,0.02,<,0.13,,0.31,,0.51,,0.52,,0.045,,0.014,,0.01,<,3.2,,,,24
1540500,20030630,715,8698481,23.2,12551,5.26,242,,7.7,28,,0.75,,0.61,,0.37,,0.22,,0.02,<,0.02,<,0.24,,0.39,,0.36,,0.37,,0.045,,0.013,,0.01,<,3.6,,,,8
1540500,20030710,720,8698482,23.4,5590,3.59,343,,7.8,6,,0.66,,0.52,,0.32,,0.18,,0.02,<,0.02,<,0.20,,0.34,,0.32,,0.32,,0.029,,0.016,,0.01,<,3.1,,,,12
1540500,20030724,1300,8698483,22.6,40700,9.87,264,,7.3,114,,1.12,,0.84,,0.45,,0.18,,0.02,,0.03,,0.20,,0.48,,0.64,,0.64,,0.146,,0.022,,0.017,,3.8,,,,98
1540500,20030811,1430,8698485,23.7,25900,7.67,228,,7.1,350,,1.29,,0.92,,0.52,,0.19,,0.03,,0.04,,0.22,,0.56,,0.73,,0.7,,0.321,,0.113,,0.102,,4.9,,,,226
1540500,20030812,735,8698486,23.3,46200,10.57,219,,6.9,230,,1.28,,0.96,,0.51,,0.18,,0.06,,0.05,,0.24,,0.56,,0.72,,0.72,,0.33,,0.117,,0.103,,4.9,,,,227
1540500,20030821,755,8698487,24.4,8497,4.36,295,,7.5,20,,1.03,,0.91,,0.31,,0.17,,0.02,<,0.02,,0.19,,0.33,,0.7,,0.72,,0.057,,0.018,,0.014,,3.8,,,,29
1540500,20030827,715,8698488,23.1,4910,3.39,351,,8.1,14,,0.73,,0.55,,0.38,,0.20,,0.02,<,0.02,<,0.22,,0.40,,0.33,,0.33,,0.031,,0.01,<,0.01,<,3.6,,,,15
1540500,20030902,1120,8698490,22.1,7300,4.06,377,,7.7,12,,0.77,,0.67,,0.29,,0.17,,0.02,<,0.02,<,0.19,,0.31,,0.46,,0.48,,0.059,,0.028,,0.019,,3.2,,,,15
1540500,20030903,730,8698491,20.1,15700,5.87,345,,7.5,6,,0.71,,0.58,,0.17,,0.05,,0.03,,0.03,,0.08,,0.20,,0.51,,0.5,,0.062,,0.011,,0.01,<,3.4,,,,38
1540500,20030904,720,8698492,19.3,45300,10.45,243,,7.4,94,,1.02,,0.66,,0.54,,0.18,,0.03,,0.03,,0.21,,0.57,,0.45,,0.45,,0.16,,0.021,,0.013,,4.4,,,,139
1540500,20030905,1325,8698494,18.3,49600,11,168,,7.1,244,,0.91,,0.50,,0.37,,0.01,,0.03,,0.04,,0.04,,0.41,,0.5,,0.46,,0.261,,0.027,,0.014,,5.3,,,,315
1540500,20030906,700,8698495,17.9,46000,10.55,147,,7.05,148,,0.77,,0.46,,0.29,,,,0.03,,0.03,,0.03,,0.32,,0.45,,0.43,,0.176,,0.03,,0.014,,5.5,,,,173
1540500,20030907,710,8698496,18.3,30800,8.44,172,,7.2,14,,0.65,,0.50,,0.14,,,,0.03,,0.03,,0.03,,0.17,,0.48,,0.47,,0.101,,0.024,,0.012,,5.1,,,,71
1540500,20030908,1420,8698498,19.2,20700,6.8,179,,7.25,54,,0.76,,0.69,,0.23,,0.17,,0.02,,0.03,,0.19,,0.26,,0.5,,0.5,,0.081,,0.022,,0.015,,4.9,,,,54
1540500,20030909,1330,8698499,19.5,15700,5.87,193,,7.3,22,,0.63,,0.58,,0.09,,0.04,,0.02,<,0.02,<,0.06,,0.11,,0.52,,0.52,,0.069,,0.023,,0.017,,4.3,,,,45
1540500,20030910,1305,8698500,19.6,12600,5.27,210,,7,8,,0.5,,0.46,,,,,,0.02,<,0.02,<,,,,,0.57,,0.57,,0.058,,0.02,,0.014,,4.2,,,,26
1540500,20030911,1315,8698502,20.4,10600,4.84,223,,7.25,20,,0.95,,0.86,,0.37,,0.27,,0.02,,0.02,,0.29,,0.39,,0.56,,0.57,,0.054,,0.02,,0.02,,3.8,,,,18
1540500,20030918,1315,8698503,20.3,8370,4.33,257,,7.4,6,,0.77,,0.70,,0.31,,0.24,,0.02,<,0.02,<,0.26,,0.33,,0.44,,0.44,,0.039,,0.011,,0.01,<,3.4,,,,13
1540500,20030924,1330,8698504,17.7,30700,8.43,240,,7.2,14,,0.9,,0.72,,0.27,,0.10,,0.04,,0.04,,0.14,,0.31,,0.59,,0.58,,0.137,,0.055,,0.042,,4.2,,,,67
1540500,20030925,1440,8698505,17.9,25100,7.53,156,,6.8,28,,0.82,,0.74,,0.35,,0.28,,0.02,,0.03,,0.30,,0.38,,0.44,,0.44,,0.191,,0.095,,0.082,,5.8,,,,57
1540500,20030926,1320,8698506,17.2,25100,7.54,207,,6.95,54,,0.72,,0.66,,0.15,,0.10,,0.02,<,0.03,,0.12,,0.18,,0.54,,0.54,,0.085,,0.029,,0.02,,4.3,,,,44
1540500,20030927,1125,8698507,16.7,19700,6.62,199,,7.1,22,,0.66,,0.75,,0.11,,0.19,,0.02,<,0.02,<,0.21,,0.13,,0.53,,0.54,,0.062,,0.025,,0.018,,4.1,,,,29
1540500,20030928,1135,8698508,16.9,16600,6.05,203,,7.2,18,,0.72,,0.63,,0.15,,0.06,,0.04,,0.04,,0.10,,0.19,,0.53,,0.53,,0.072,,0.018,,0.016,,4.1,,,,31
1540500,20031013,1330,8698509,15.5,7770,4.18,265,,7.6,4,,0.9,,0.85,,0.43,,0.37,,0.02,<,0.02,<,0.39,,0.45,,0.45,,0.46,,0.028,,0.015,,0.01,<,3.5,,,,8
1540500,20031026,1315,8698511,10.9,9860,4.68,247,,7.3,6,,0.82,,0.78,,0.26,,0.24,,0.02,<,0.04,,0.26,,0.30,,0.52,,0.52,,0.027,,0.015,,0.014,,3.3,,,,6
1540500,20031030,1435,8698512,10.3,75700,13.98,144,,6.8,6,,0.9,,0.60,,0.50,,0.19,,0.02,<,0.02,<,0.21,,0.52,,0.38,,0.39,,0.121,,0.019,,0.016,,5.1,,,,123
1540500,20031114,1255,8698513,5.6,13900,5.54,238,,7.15,16,,1.1,,1.14,,0.32,,0.35,,0.04,,0.03,,0.39,,0.35,,0.75,,0.75,,0.036,,0.02,,0.014,,3,,,,11
1540500,20031119,1345,8698514,12.7,12700,5.3,236,,7.4,82,,1.35,,1.33,,0.46,,0.44,,0.05,,0.05,,0.49,,0.51,,0.84,,0.84,,0.037,,0.024,,0.022,,3.1,,,,8
1540500,20031120,1145,8698516,9.8,26800,7.8,216,,7,22,,1.34,,1.23,,0.39,,0.27,,0.04,,0.04,,0.31,,0.43,,0.91,,0.92,,0.064,,0.018,,0.016,,3,,,,30
1540500,20031121,1415,8698517,12,67800,13.18,162,,7,138,,1.03,,0.98,,0.38,,0.32,,0.02,<,0.02,<,0.34,,0.40,,0.63,,0.64,,0.175,,0.032,,0.019,,4.7,,,,165
1540500,20031122,1345,8698518,11.7,67900,13.19,154,,7,226,,0.95,,0.86,,0.38,,0.31,,0.02,,0.03,,0.33,,0.41,,0.54,,0.53,,0.208,,0.025,,0.013,,5.1,,,,249
1540500,20031123,1200,8698519,11.9,55900,11.78,150,,7.2,74,,0.9,,0.84,,0.34,,0.27,,0.02,<,0.02,<,0.29,,0.36,,0.54,,0.55,,0.091,,0.02,,0.01,<,4.3,,,,85
1540500,20031124,1230,8698521,11,40700,9.86,153,,7,50,,0.89,,0.84,,0.30,,0.26,,0.02,,0.02,,0.28,,0.32,,0.57,,0.56,,0.074,,0.018,,0.015,,3.9,,,,51
1540500,20031125,1215,8698522,7.9,34100,8.95,160,,7.1,8,,0.96,,0.78,,0.32,,0.13,,0.02,,0.02,,0.15,,0.34,,0.62,,0.63,,0.062,,0.018,,0.013,,3.7,,,,36
1540500,20031211,1325,8698523,3.7,24100,7.37,227,,7.05,10,,1.13,,1.12,,0.23,,0.27,,0.05,,0.05,,0.32,,0.28,,0.85,,0.8,,0.037,,0.016,,0.016,,2.6,,,,7
1540500,20031212,610,8698524,3,63300,12.65,218,,7.15,2,,1.01,,0.89,,0.13,,0.01,,0.04,,0.04,,0.05,,0.17,,0.84,,0.84,,0.03,,0.017,,0.012,,2.4,,,,8
1540500,20040112,740,8698525,0.2,17500,6.23,222,,7.2,2,<,1.21,,1.14,,0.22,,0.15,,0.05,,0.05,,0.20,,0.27,,0.94,,0.94,,0.03,,0.015,,0.011,,2.5,,,,12
1540500,20040129,750,8698527,0,7500,4.11,310,,7.15,2,<,1.65,,1.65,,0.23,,0.21,,0.16,,0.14,,0.37,,0.37,,1.28,,1.28,,0.033,,0.03,,0.026,,2.3,,,,1
1540500,20040212,745,8698528,1.1,7810,4.19,171,,7.1,2,<,1.73,,1.73,,0.25,,0.25,,0.15,,0.14,,0.40,,0.39,,1.34,,1.33,,0.043,,0.016,,0.012,,2.1,,,,2
1540500,20040224,725,8698529,0.3,7030,3.99,338,,7.3,6,,1.68,,1.66,,0.23,,0.20,,0.09,,0.09,,0.29,,0.32,,1.36,,1.37,,0.163,,0.141,,0.129,,3.5,,,,7
1540500,20040304,750,8698531,2.3,40900,9.89,291,,7.4,6,,1.61,,1.43,,0.41,,0.23,,0.10,,0.10,,0.33,,0.51,,1.1,,1.1,,0.26,,0.106,,0.098,,3.1,,,,68
1540500,20040305,1235,8698532,2.8,58600,12.09,226,,7,132,,1.42,,1.15,,0.53,,0.28,,0.07,,0.08,,0.35,,0.61,,0.81,,0.8,,0.145,,0.017,,0.011,,3.2,,,,166
1540500,20040306,715,8698533,3.1,66500,13.03,159,,6.7,128,,1.38,,1.34,,0.49,,0.44,,0.08,,0.08,,0.52,,0.57,,0.81,,0.82,,0.15,,0.02,,0.013,,3.2,,,,214
1540500,20040307,730,8698534,3.4,87000,15.04,143,,6.75,184,,1.4,,1.04,,0.54,,0.17,,0.07,,0.07,,0.24,,0.61,,0.79,,0.8,,0.175,,0.017,,0.01,,3.1,,,,206
1540500,20040308,740,8698536,3.1,91800,15.45,128,,6.7,184,,1.34,,1.01,,0.50,,0.18,,0.07,,0.07,,0.25,,0.57,,0.77,,0.76,,0.161,,0.019,,0.011,,3.3,,,,200
1540500,20040309,745,8698537,2.7,75300,13.94,126,,6.95,30,,1.27,,1.10,,0.42,,0.27,,0.07,,0.07,,0.34,,0.49,,0.78,,0.76,,0.127,,0.02,,0.011,,3,,,,121
1540500,20040310,735,8698538,2.4,59400,12.19,129,,6.75,36,,1.24,,1.04,,0.24,,0.18,,0.07,,0.08,,0.25,,0.32,,0.92,,0.79,,0.09,,0.017,,0.011,,2.9,,,,71
1540500,20040311,730,8698540,2.3,45900,10.53,140,,6.8,2,,1.09,,1.09,,0.23,,0.24,,0.07,,0.06,,0.31,,0.29,,0.8,,0.78,,0.066,,0.016,,0.013,,2.7,,,,105
1540500,20040312,735,8698541,2,36900,9.37,166,,6.85,32,,1.33,,1.33,,0.41,,0.41,,0.06,,0.07,,0.47,,0.48,,0.85,,0.86,,0.057,,0.013,,0.01,<,2.4,,,,47
1540500,20040313,800,8698542,1.8,32100,8.64,173,,7,34,,1.36,,1.35,,0.42,,0.43,,0.05,,0.08,,0.48,,0.50,,0.86,,0.87,,0.059,,0.015,,0.01,<,2.4,,,,30
1540500,20040314,910,8698544,1.7,28100,8.01,166,,7.3,16,,1.38,,1.35,,0.41,,0.38,,0.06,,0.06,,0.44,,0.47,,0.91,,0.91,,0.041,,0.018,,0.01,<,2.3,,,,24
1540500,20040329,740,8698546,7.6,39700,9.74,175,,6.7,38,,1.1,,0.99,,0.29,,0.18,,0.06,,0.06,,0.24,,0.35,,0.75,,0.75,,0.063,,0.019,,0.011,,2.6,,,,46
1540500,20040412,720,8698547,7.5,15500,5.84,214,,7.1,10,,1.09,,1.11,,0.21,,0.23,,0.04,,0.04,,0.27,,0.25,,0.84,,0.84,,0.028,,0.014,,0.01,,2.2,,,,7
1540500,20040414,730,8698548,8.4,22400,7.09,221,,7.1,68,,1.5,,1.40,,0.60,,0.50,,0.05,,0.06,,0.55,,0.66,,0.84,,0.85,,0.045,,0.019,,0.015,,2.3,,,,19
1540500,20040415,735,8698549,7,55900,11.78,177,,6.3,78,,1.15,,0.93,,0.41,,0.20,,0.02,,0.03,,0.22,,0.44,,0.71,,0.71,,0.13,,0.018,,0.014,,3.1,,,,121
1540500,20040417,720,8698550,7.8,50300,11.09,145,,6.9,98,,1.02,,0.88,,0.39,,0.27,,0.03,,0.04,,0.30,,0.43,,0.59,,0.58,,0.104,,0.026,,0.012,,3.2,,,,122
1540500,20040418,740,8698552,9.6,35200,9.12,148,,6.95,56,,1.14,,0.94,,0.50,,0.29,,0.03,,0.03,,0.32,,0.53,,0.61,,0.62,,0.157,,0.076,,0.065,,3,,,,64
1540500,20040419,730,8698553,11.5,27900,7.98,163,,7,34,,1.11,,1.01,,0.44,,0.32,,0.03,,0.03,,0.35,,0.47,,0.64,,0.66,,0.119,,0.058,,0.054,,2.9,,,,43
1540500,20040420,740,8698554,13.3,24100,7.37,176,,7.15,2,<,1.16,,1.07,,0.41,,0.32,,0.03,,0.03,,0.35,,0.44,,0.72,,0.72,,0.071,,0.036,,0.026,,2.9,,,,36
1540500,20040426,735,8698556,12.6,21500,6.94,205,,7.3,2,,1.06,,0.92,,0.40,,0.26,,0.02,<,0.02,<,0.28,,0.42,,0.64,,0.64,,0.047,,0.012,,0.012,,2.6,,,,24
1540500,20040513,1015,8698557,20.3,36100,9.26,157,,6.95,54,,0.85,,0.68,,0.38,,0.22,,0.02,<,0.03,,0.24,,0.41,,0.44,,0.44,,0.085,,0.016,,0.012,,3.5,,,,72
1540500,20040528,815,8698558,20.7,26500,7.76,199,,6.6,54,,1.39,,1.12,,0.71,,0.44,,0.05,,0.05,,0.49,,0.76,,0.63,,0.63,,0.258,,0.177,,0.163,,3.9,,,,76
1540500,20040610,740,8698560,22.6,11037,4.94,230,,7.6,10,,1.04,,0.99,,0.38,,0.32,,0.03,,0.03,,0.35,,0.41,,0.63,,0.64,,0.058,,0.013,,0.01,<,3.3,,,,19
1540500,20040627,730,8698561,21.3,5381,3.53,283,,7.6,2,<,0.75,,0.75,,0.16,,0.17,,0.02,<,0.02,<,0.19,,0.18,,0.57,,0.56,,0.061,,0.045,,0.037,,2.8,,,,9
1540500,20040712,750,8698563,25.4,6697,3.9,374,,7.9,10,,0.91,,0.69,,0.46,,0.25,,0.02,<,0.03,,0.27,,0.49,,0.42,,0.42,,0.083,,0.056,,0.048,,3.2,,,,8
1540500,20040727,1415,8698564,22,9953,4.7,243,,7.05,46,,1.47,,1.34,,0.61,,0.49,,0.06,,0.06,,0.55,,0.67,,0.8,,0.79,,0.115,,0.034,,0.034,,4.4,,,,55
1540500,20040728,1335,8698565,22.7,27367,7.9,221,,7.15,66,,1.21,,1.01,,0.39,,0.19,,0.04,,0.05,,0.23,,0.44,,0.77,,0.78,,0.106,,0.032,,0.028,,4.2,,,,66
1540500,20040729,1350,8698567,19.8,78229,14.23,124,,7.3,462,,1.55,,0.89,,0.98,,0.32,,0.05,,0.05,,0.37,,1.03,,0.52,,0.52,,0.378,,0.032,,0.026,,6,,,,445
1540500,20040730,730,8698569,19.8,67739,13.17,143,,7.2,188,,1.01,,0.74,,0.44,,0.22,,0.05,,0.06,,0.27,,0.50,,0.51,,0.47,,0.204,,0.03,,0.017,,5.1,,,,197
1540500,20040731,715,8698570,20.6,54124,11.56,141,,7.3,132,,0.86,,0.62,,0.36,,0.14,,0.05,,0.05,,0.19,,0.41,,0.45,,0.43,,0.146,,0.027,,0.016,,4.8,,,,130
1540500,20040801,1305,8698571,21.5,42070,10.04,151,,7.2,74,,0.84,,0.69,,0.31,,0.18,,0.05,,0.05,,0.23,,0.36,,0.48,,0.46,,0.102,,0.026,,0.016,,4.6,,,,78
1540500,20040802,740,8698573,21.4,48158,10.82,146,,7.2,186,,1.03,,0.75,,0.49,,0.21,,0.04,,0.05,,0.25,,0.54,,0.49,,0.5,,0.214,,0.034,,0.025,,5.1,,,,196
1540500,20040803,735,8698574,21.7,33282,8.83,157,,7.2,58,,0.99,,0.77,,0.46,,0.23,,0.06,,0.06,,0.29,,0.52,,0.47,,0.48,,0.105,,0.029,,0.024,,4.8,,,,83
1540500,20040804,730,8698575,22.8,24624,7.46,177,,6.9,48,,0.93,,0.79,,0.37,,0.23,,0.06,,0.06,,0.29,,0.43,,0.5,,0.5,,0.248,,0.191,,0.181,,4.9,,,,51
1540500,20040805,635,8698577,22.7,19680,6.62,189,,7.1,28,,0.92,,0.80,,0.31,,0.20,,0.02,<,0.03,,0.22,,0.34,,0.58,,0.58,,0.079,,0.039,,0.033,,4.3,,,,37
1540500,20040812,730,8698578,22.9,8915,4.46,260,,8.3,14,,0.72,,0.40,,0.44,,0.17,,0.04,,0.07,,0.21,,0.51,,0.21,,0.19,,0.059,,0.025,,0.02,,4.1,,,,19
1540500,20040830,740,8698579,24.2,10853,4.9,244,,7.1,8,,0.78,,0.72,,0.21,,0.15,,0.02,<,0.02,<,0.17,,0.23,,0.55,,0.55,,0.067,,0.037,,0.026,,3.5,,,,16
1540500,20040909,1300,8698580,22.6,9213,4.53,262,,7.1,16,,1.23,,1.16,,0.40,,0.33,,0.05,,0.05,,0.38,,0.45,,0.78,,0.78,,0.087,,0.053,,0.042,,4,,,,20
1540500,20040910,730,8698582,21.1,13640,5.48,283,,7,22,,0.98,,0.90,,0.20,,0.13,,0.04,,0.05,,0.17,,0.25,,0.73,,0.73,,0.116,,0.06,,0.047,,3.4,,,,28
1540500,20040911,740,8698583,20.4,65063,12.86,221,,6.95,22,,1.13,,0.86,,0.37,,0.10,,0.04,,0.06,,0.14,,0.43,,0.7,,0.72,,0.111,,0.055,,0.044,,3.6,,,,31
1540500,20040912,735,8698584,19.3,45502,10.48,192,,6.9,2,<,1,,0.89,,0.16,,0.08,,0.05,,0.05,,0.13,,0.21,,0.79,,0.76,,0.11,,0.059,,0.045,,3.5,,,,32
1540500,20040913,735,8698586,18.9,33795,8.91,173,,6.8,112,,0.93,,0.73,,0.37,,0.16,,0.04,,0.05,,0.20,,0.42,,0.51,,0.53,,0.143,,0.049,,0.035,,5.2,,,,122
1540500,20040914,725,8698587,19.3,27058,7.85,180,,6.5,112,,0.91,,0.80,,0.41,,0.30,,0.03,,0.03,,0.33,,0.44,,0.47,,0.47,,0.182,,0.068,,0.059,,4.8,,,,208
1540500,20040915,740,8698588,19.4,22332,7.08,190,,6.6,102,,0.89,,0.70,,0.36,,0.19,,0.02,<,0.03,,0.21,,0.39,,0.5,,0.49,,0.157,,0.054,,0.042,,4.4,,,,107
1540500,20040916,725,8698590,20.1,14360,5.62,201,,6.55,84,,1.11,,0.92,,0.53,,0.34,,0.02,,0.03,,0.36,,0.56,,0.55,,0.56,,0.175,,0.086,,0.078,,4.3,,,,90
1540500,20041011,740,8671001,14,7613,4.14,301,,7.5,4,,1.02,,1.02,,0.18,,0.18,,0.02,<,0.02,<,0.20,,0.20,,0.82,,0.82,,0.034,,0.017,,0.017,,2.3,,,,4
1540500,20041027,730,8698591,9.2,3300,5.42,223,,7.3,12,,0.83,,0.83,,0.25,,0.27,,0.02,<,0.02,<,0.29,,0.27,,0.56,,0.54,,0.031,,0.02,,0.015,,3.24,,,,3
1540500,20041108,710,8671002,8.3,13000,5.36,276,,7.7,2,,0.77,,0.77,,0.27,,0.25,,0.02,<,0.02,<,0.27,,0.29,,0.48,,0.5,,0.016,,0.01,<,0.01,<,2.78,,,,1
1540500,20041116,725,8698592,4.5,8747,4.42,256,,7.7,2,,0.64,,0.61,,0.12,,0.11,,0.02,,0.02,,0.13,,0.14,,0.5,,0.48,,0.026,,0.019,,0.014,,2.72,,,,4
1540500,20041213,730,8671003,5.1,76830,14.09,131,,6.85,82,,0.8,,0.73,,0.32,,0.25,,0.02,,0.03,,0.27,,0.35,,0.45,,0.46,,0.193,,0.056,,0.056,,3.78,,,,138
1540500,20041228,750,8698594,0.6,24297,7.41,120,,7.1,22,,1.05,,1.01,,0.31,,0.28,,0.05,,0.05,,0.33,,0.36,,0.69,,0.68,,0.068,,0.028,,0.027,,2.93,,,,25
1540500,20050112,745,8671005,2.1,28800,8.13,146,,6.9,16,,0.84,,0.84,,0.06,,0.06,,0.06,,0.06,,0.12,,0.12,,0.72,,0.72,,0.05,,0.033,,0.032,,2.41,,,,13
1540500,20050114,1800,8671006,2,107000,16.74,101,,6.8,186,,1.36,,1.16,,0.46,,0.27,,0.05,,0.05,,0.32,,0.51,,0.85,,0.84,,0.16,,0.033,,0.011,,3.08,,0.9803,,153
1540500,20050115,645,8698595,,139000,19.79,,,,422,,1.28,,0.81,,0.73,,0.26,,0.05,,0.05,,0.31,,0.78,,0.5,,0.5,,0.345,,0.029,,0.018,,3.37,,,,457
1540500,20050116,720,8671007,1.1,137000,19.45,76,,6.9,306,,1.07,,0.82,,0.52,,0.29,,0.05,,0.05,,0.34,,0.57,,0.5,,0.48,,0.551,,0.319,,0.312,,3.35,,,,298
1540500,20050125,745,8698596,0.1,12869,5.33,248,,,2,<,1.21,,1.21,,,,0.03,,0.12,,0.13,,0.15,,0.10,,1.11,,1.06,,0.029,,0.017,,0.011,,2.2,,,,7
1540500,20050209,740,8671008,1.5,11222,4.98,280,,7.25,8,,1.43,,1.43,,,,,,0.16,,0.16,,0.16,,0.15,,1.28,,1.27,,0.136,,0.077,,0.077,,2.04,,,,8
1540500,20050309,750,8671010,0.4,15619,5.86,277,,7.25,12,,1.21,,1.21,,0.03,,0.03,,0.13,,0.13,,0.16,,0.16,,1.05,,1.05,,0.107,,0.075,,0.075,,1.86,,,,10
1540500,20050329,600,8698597,5.1,74700,13.88,194,,7.05,176,<,1.18,,0.88,,0.41,,0.11,,0.06,,0.06,,0.17,,0.47,,0.71,,0.71,,0.294,,0.15,,0.15,,3.37,,,,201
1540500,20050330,610,8671011,2.9,153000,20.82,109,,6.95,512,,1.38,,0.78,,0.83,,0.23,,0.05,,0.05,,0.28,,0.88,,0.5,,0.5,,0.462,,0.059,,0.054,,4.01,,0.8466,,510
1540500,20050331,615,8671012,3.7,131000,18.84,141,,7.05,218,,0.98,,0.76,,0.37,,0.18,,0.04,,0.07,,0.22,,0.44,,0.54,,0.54,,0.235,,0.051,,0.044,,3.24,,,,213
1540500,20050401,1545,8698599,4.9,97500,15.92,139,,7.2,112,,0.85,,0.66,,0.20,,0.02,,0.07,,0.07,,0.09,,0.27,,0.58,,0.57,,0.098,,0.042,,0.026,,2.82,,,,123
1540500,20050402,615,8698601,5.8,93000,15.55,142,,7.15,54,,1.01,,0.75,,0.39,,0.13,,0.05,,0.05,,0.18,,0.44,,0.57,,0.57,,0.076,,0.028,,0.017,,2.68,,,,95
1540500,20050403,620,8698602,5.8,130000,18.92,129,,7,164,,0.98,,0.66,,0.36,,0.04,,0.06,,0.06,,0.10,,0.42,,0.56,,0.56,,0.106,,0.03,,0.015,,2.94,,,,205
1540500,20050404,1250,8698603,5.5,202000,24.25,101,,7.15,570,,1.36,,0.76,,0.84,,0.26,,0.06,,0.06,,0.32,,0.90,,0.46,,0.44,,0.266,,0.039,,0.018,,3.81,,,,654
1540500,20050405,655,8698604,5,195000,23.66,109,,7,596,,1.37,,0.60,,0.88,,0.12,,0.07,,0.07,,0.19,,0.95,,0.42,,0.41,,0.478,,0.043,,0.029,,4.09,,,,662
1540500,20050406,650,8698606,5.9,156000,20.78,127,,7,258,,1.19,,0.75,,0.66,,0.23,,,,,,0.23,,0.66,,0.53,,0.52,,0.219,,0.033,,0.018,,3.67,,,,284
1540500,20050407,655,8698607,7.2,120000,17.88,140,,7.05,142,,0.96,,0.68,,0.25,,0.01,,0.07,,0.10,,0.08,,0.35,,0.61,,0.6,,0.155,,0.025,,0.011,,3.24,,,,170
1540500,20050408,645,8698608,8.1,87900,15.12,157,,7.15,86,,0.87,,0.69,,0.13,,,,0.08,,0.08,,0.04,,0.21,,0.66,,0.65,,0.113,,0.023,,0.01,<,2.93,,,,103
1540500,20050412,635,8671013,8.7,40700,9.87,199,,7.05,50,,0.98,,0.82,,0.19,,0.05,,0.07,,0.07,,0.12,,0.26,,0.72,,0.7,,0.092,,0.049,,0.043,,2.34,,,,58
1540500,20050428,1430,8698610,10.5,22272,7.07,245,,6.8,18,,0.79,,0.76,,0.16,,0.13,,0.03,,0.03,,0.16,,0.19,,0.6,,0.6,,0.215,,0.171,,0.152,,3.16,,,,28
1540500,20050511,725,8671016,17.3,9127,4.51,298,,8.5,4,,1.51,,1.43,,1.12,,1.04,,0.02,<,0.02,<,1.06,,1.14,,0.37,,0.37,,0.054,,0.05,,0.041,,2.91,,,,3
1540500,20050526,1215,8698611,17,5010,3.42,370,,7.5,4,,0.9,,0.77,,0.31,,0.18,,0.02,<,0.02,<,0.20,,0.33,,0.57,,0.57,,0.063,,0.044,,0.044,,2.75,,,,4
1540500,20050613,710,8671017,26.7,6770,3.92,403,,8.4,12,,0.91,,0.46,,0.63,,0.18,,0.02,<,0.02,<,0.20,,0.65,,0.26,,0.26,,0.196,,0.136,,0.122,,4.6,,,,21
1540500,20050627,740,8698612,27.1,3550,2.99,368,,7.2,2,<,0.49,,0.40,,0.26,,0.19,,0.03,,0.04,,0.22,,0.30,,0.19,,0.18,,0.091,,0.049,,0.046,,3.48,,,,9
1540500,20050711,735,8671018,24.5,4237,3.19,385,,7.1,2,<,0.66,,0.59,,0.18,,0.11,,0.04,,0.04,,0.15,,0.22,,0.44,,0.44,,0.127,,0.119,,0.101,,3.23,,,,5
1540500,20050726,815,8698614,25.8,2465,2.62,384,,7.8,2,<,0.78,,0.48,,0.42,,0.13,,0.04,,0.04,,0.17,,0.46,,0.32,,0.31,,0.118,,0.079,,0.064,,4.05,,,,18
1540500,20050810,715,8671019,24.5,1627,2.28,469,,8.15,18,,0.83,,0.48,,0.59,,0.24,,0.03,,0.03,,0.27,,0.62,,0.21,,0.21,,0.122,,0.069,,0.06,,4.6,,,,7
1540500,20050824,715,8698615,21.9,1580,2.26,499,,8.35,2,<,0.79,,0.46,,0.73,,0.40,,0.02,<,0.02,<,0.42,,0.75,,0.04,<,0.04,<,0.147,,0.07,,0.062,,5.18,,,,13
1540500,20050914,725,8671021,21.7,1631,2.28,394,,7.7,2,,0.45,,0.27,,0.38,,0.20,,0.03,,0.03,,0.23,,0.41,,0.04,<,0.04,<,0.076,,0.046,,0.032,,4.27,,,,4
1540500,20050929,1315,8698616,19.5,1303,2.12,459,,7.85,8,,0.82,,0.60,,0.42,,0.23,,0.04,,0.04,,0.27,,0.46,,0.36,,0.33,,0.057,,0.038,,0.026,,3.73,,,,2
1540500,20051009,1530,8671022,17.2,5690,3.62,424,,7.65,6,,0.96,,0.88,,0.38,,0.32,,0.08,,0.08,,0.40,,0.46,,0.5,,0.48,,0.093,,0.031,,0.017,,3.76,,0.625,,21
1540500,20051012,1520,8671023,16,8500,4.36,298,,7.2,34,,1.08,,1.08,,0.39,,0.41,,0.06,,0.07,,0.47,,0.46,,0.62,,0.61,,0.335,,0.225,,0.211,,3.77,,,,20
1540500,20051025,725,8698618,10.9,20997,6.85,249,,6.95,2,,0.93,,0.82,,0.22,,0.14,,0.02,,0.05,,0.16,,0.27,,0.66,,0.66,,0.127,,0.091,,0.081,,4.05,,,,15
1540500,20051114,720,8671024,8,21300,6.9,194,,7.3,22,,0.62,,0.52,,0.10,,0.02,,0.03,,0.05,,0.05,,0.15,,0.47,,0.47,,0.106,,0.083,,0.078,,3.29,,,,13
1540500,20051202,820,8671025,6.2,102000,16.27,127,,7.35,386,,0.94,,0.46,,0.48,,0.01,,0.02,<,0.02,<,0.03,,0.50,,0.44,,0.43,,0.249,,0.024,,0.019,,7.66,,0.9403,,227
1540500,20051203,855,8671026,5.3,65500,12.92,140,,7.1,70,,0.66,,0.50,,0.10,,,,0.02,<,0.02,<,,,0.12,,0.54,,0.53,,0.064,,0.018,,0.012,,4.44,,,,53
1540500,20051213,740,8671027,0.8,14400,5.61,199,,7.35,2,,0.8,,0.80,,,,,,0.05,,0.08,,,,,,0.86,,0.84,,0.029,,0.016,,0.016,,2.45,,,,4
1540500,20051226,1345,8698619,1.3,12900,5.34,298,,7.25,4,,1.15,,1.15,,0.11,,0.11,,0.11,,0.11,,0.22,,0.22,,0.93,,0.93,,0.048,,0.021,,0.014,,2.49,,,,4
1540500,20060111,740,8671028,2.9,21300,6.91,217,8.97,7,2,,0.9,,0.90,,0.17,,0.17,,0.04,,0.04,,0.21,,0.21,,0.69,,0.69,,0.083,,0.066,,0.055,,2.45,,,,9
1540500,20060118,1635,8698620,2,48900,10.92,171,,7.2,26,,0.88,,0.76,,0.21,,0.12,,0.05,,0.06,,0.17,,0.27,,0.61,,0.59,,0.068,,0.027,,0.026,,2.93,,,,29
1540500,20060119,1350,8671030,2.5,107000,16.8,127,9.71,6.6,294,,1.22,,0.75,,0.61,,0.15,,0.06,,0.07,,0.21,,0.68,,0.54,,0.54,,0.253,,0.041,,0.033,,6.22,,0.8841,,280
1540500,20060120,735,8698622,1.9,109000,16.94,133,,6.95,266,,1.17,,0.82,,0.57,,0.25,,0.05,,0.06,,0.30,,0.63,,0.54,,0.52,,0.23,,0.039,,0.024,,5.58,,,,292
1540500,20060121,725,8671031,1.7,80300,14.44,137,8.96,7,48,,0.9,,0.85,,0.32,,0.29,,0.04,,0.05,,0.33,,0.37,,0.53,,0.52,,0.111,,0.055,,0.045,,3.3,,,,48
1540500,20060122,730,8698623,1.8,65300,12.89,142,,7,44,,0.83,,0.74,,0.29,,0.21,,0.05,,0.05,,0.26,,0.34,,0.49,,0.48,,0.078,,0.034,,0.027,,3.05,,,,43
1540500,20060123,1350,8698624,2.7,47948,10.79,151,,7.3,40,,1,,0.89,,0.36,,0.27,,0.06,,0.06,,0.33,,0.42,,0.58,,0.56,,0.151,,0.106,,0.092,,3.3,,,,31
1540500,20060130,740,8698625,1.8,20586,6.78,234,,7.05,2,,1,,1.00,,0.07,,0.09,,0.08,,0.09,,0.17,,0.16,,0.84,,0.83,,0.104,,0.076,,0.069,,2.35,,,,9
1540500,20060215,1420,8671032,2.7,17400,6.21,242,9.38,7.3,2,<,1,,1.00,,0.13,,0.14,,0.06,,0.06,,0.20,,0.19,,0.81,,0.8,,0.034,,0.016,,0.012,,2.19,,,,8
1540500,20060227,725,8698627,0.5,10100,4.73,279,,7.15,2,<,1.12,,1.09,,0.16,,0.13,,0.04,,0.04,,0.17,,0.20,,0.92,,0.92,,0.021,,0.019,,0.01,<,2.15,,,,6
1540500,20060314,725,8671033,8.3,17000,6.12,325,8.97,7,2,<,0.99,,0.95,,0.22,,0.18,,0.02,,0.02,,0.20,,0.24,,0.75,,0.75,,0.056,,0.043,,0.035,,2.58,,,,8
1540500,20060329,735,8698628,6.2,11100,4.96,245,,7.6,2,<,0.83,,0.80,,0.13,,0.10,,0.02,<,0.02,,0.12,,0.15,,0.68,,0.68,,0.063,,0.052,,0.045,,2.41,,,,15
1540500,20060412,735,8671034,15.7,12600,5.28,253,8.98,8.15,2,<,0.71,,0.60,,0.23,,0.12,,0.02,,0.02,,0.14,,0.25,,0.46,,0.46,,0.056,,0.043,,0.035,,2.58,,,,4
1540500,20060426,705,8698629,10.3,40900,9.89,207,,6.9,18,,0.94,,0.70,,0.43,,0.20,,0.03,,0.04,,0.23,,0.47,,0.47,,0.47,,0.106,,0.062,,0.048,,3.7,,,,43
1540500,20060509,710,8671035,15.7,8410,4.34,253,8.89,8.15,8,,0.54,,0.54,,0.06,,0.06,,0.03,,0.03,,0.09,,0.09,,0.45,,0.45,,0.049,,0.03,,0.022,,1.59,,,,10
1540500,20060530,705,8698631,21.5,8170,4.28,256,,7.85,2,,0.79,,0.48,,0.53,,0.22,,0.04,,0.04,,0.26,,0.57,,0.22,,0.22,,0.189,,0.147,,0.129,,3.75,,,,17
1540500,20060603,655,8698633,22.8,14600,5.66,255,,7.05,16,,0.65,,0.36,,0.38,,0.09,,0.05,,0.05,,0.14,,0.43,,0.22,,0.22,,0.113,,0.066,,0.054,,4.2,,,,25
1540500,20060604,620,8698634,21,20800,6.82,256,,6.9,36,,0.79,,0.50,,0.41,,0.13,,0.05,,0.06,,0.18,,0.47,,0.32,,0.32,,0.122,,0.042,,0.032,,4.68,,,,43
1540500,20060605,635,8698635,18.2,45300,10.45,202,,6.75,164,,1.16,,0.69,,0.56,,0.11,,0.10,,0.12,,0.21,,0.68,,0.48,,0.48,,0.202,,0.056,,0.043,,7.19,,,,172
1540500,20060606,625,8698636,16.7,41300,9.94,174,,6.7,120,,1,,0.71,,0.41,,0.12,,0.11,,0.11,,0.23,,0.52,,0.48,,0.48,,0.218,,0.089,,0.07,,6.68,,,,122
1540500,20060607,620,8698637,17.3,35000,9.09,162,,6.95,60,,0.84,,0.62,,0.33,,0.14,,0.10,,0.10,,0.24,,0.43,,0.41,,0.38,,0.243,,0.181,,0.156,,5.29,,,,57
1540500,20060608,630,8698639,17.7,27600,7.94,168,,6.85,36,,0.8,,0.64,,0.30,,0.14,,0.07,,0.07,,0.21,,0.37,,0.43,,0.43,,0.1,,0.06,,0.041,,5.3,,,,49
1540500,20060613,1435,8671036,18.4,17500,6.22,217,7.39,7.2,34,,0.91,,0.82,,0.29,,0.20,,0.04,,0.04,,0.24,,0.33,,0.58,,0.58,,0.121,,0.078,,0.071,,3.86,,,,31
1540500,20060628,655,8671037,20.1,177000,22.78,111,5.39,6.85,700,,1.88,,0.85,,1.27,,0.27,,0.04,,0.05,,0.31,,1.32,,0.56,,0.54,,0.599,,0.093,,0.075,,12.3,,0.8715,,762
1540500,20060629,1530,8671038,20.6,225000,25.81,94,5.41,6.7,482,,1.28,,0.78,,0.80,,0.34,,0.04,,0.04,,0.38,,0.84,,0.44,,0.4,,0.452,,0.076,,0.063,,10.9,,,,483
1540500,20060630,1415,8698640,19.6,176000,22.33,100,,6.7,554,,1.25,,0.64,,0.80,,0.25,,0.05,,0.07,,0.30,,0.87,,0.38,,0.34,,0.481,,0.088,,0.061,,9.58,,,,562
1540500,20060701,620,8671039,19.5,156000,20.77,104,5.51,6.7,358,,1.03,,0.68,,0.59,,0.29,,0.05,,0.06,,0.34,,0.65,,0.38,,0.34,,0.492,,0.135,,0.107,,8.92,,,,336
1540500,20060702,610,8698641,20.4,123000,18.15,124,,6.9,202,,0.96,,0.71,,0.55,,0.32,,,,,,0.32,,0.55,,0.41,,0.39,,,,,,0.065,,7.54,,,,212
1540500,20060705,1055,8698642,21.7,35500,9.18,201,,7,32,,1,,0.88,,0.37,,0.25,,0.08,,0.08,,0.33,,0.45,,0.55,,0.55,,0.164,,0.087,,0.071,,5.28,,,,63
1540500,20060712,635,8671040,24,13732,5.5,256,5.89,7.85,22,,0.78,,0.59,,0.37,,0.19,,0.02,<,0.02,<,0.21,,0.39,,0.39,,0.38,,0.114,,0.071,,0.06,,4.22,,,,22
1540500,20060727,700,8698643,24.6,16300,6,251,,7.25,28,,0.96,,0.71,,0.46,,0.21,,0.02,<,0.02,,0.23,,0.48,,0.48,,0.48,,0.097,,0.052,,0.049,,4.17,,,,37
1540500,20060809,640,8671041,24,8680,4.41,311,5.49,8,4,,0.62,,0.45,,0.35,,0.19,,0.03,,0.03,,0.22,,0.38,,0.24,,0.23,,0.07,,0.038,,0.031,,4.03,,,,16
1540500,20060911,710,8671042,19.3,10700,4.87,251,5.47,7.3,2,<,0.95,,0.89,,0.32,,0.26,,0.02,<,0.02,<,0.28,,0.34,,0.61,,0.61,,0.095,,0.066,,0.048,,3.79,,,,27
1540500,20060926,710,8698645,16.4,5864,3.67,297,,7,12,,0.68,,0.66,,0.28,,0.26,,0.02,<,0.02,<,0.28,,0.30,,0.38,,0.38,,0.124,,0.092,,0.086,,2.91,,,,10
1540500,20061011,715,8671043,16.3,8330,4.32,261,5.39,7.15,2,<,0.63,,0.63,,0.21,,0.21,,0.02,<,0.02,<,0.23,,0.23,,0.4,,0.4,,0.1,,0.089,,0.076,,2.98,,,,5
1540500,20061023,705,8698646,9.7,52400,11.34,154,,6.5,96,,0.98,,0.72,,0.63,,0.37,,0.02,<,0.02,<,0.39,,0.65,,0.33,,0.33,,0.443,,0.337,,0.315,,6.25,,,,86
1540500,20061030,1100,8671045,12.1,48473,10.86,172,,7,34,,0.83,,0.69,,0.33,,0.19,,0.02,,0.02,,0.21,,0.35,,0.48,,0.48,,0.075,,0.018,,0.014,,4.15,,,,46
1540500,20061114,630,8671044,9.1,34900,9.08,199,6.25,7.1,20,,0.82,,0.75,,0.21,,0.16,,0.03,,0.03,,0.19,,0.24,,0.58,,0.56,,0.075,,0.037,,0.031,,3.19,,,,27
1540500,20061118,1315,8671046,11.4,113647,17.35,111,,6.7,672,,1.52,,0.69,,1.02,,0.22,,0.02,<,0.02,<,0.24,,1.04,,0.48,,0.45,,0.542,,0.028,,0.025,,10.6,,0.9619,,658
1540500,20061120,1430,8671047,9.3,66353,13.01,126,,6.8,126,,0.87,,0.63,,0.37,,0.14,,0.02,,0.02,,0.16,,0.39,,0.48,,0.47,,0.15,,0.016,,0.011,,4.01,,,,124
1540500,20061130,730,8698647,7.5,17433,6.21,214,,6.8,6,,0.98,,0.90,,0.20,,0.12,,0.04,,0.04,,0.16,,0.24,,0.74,,0.74,,0.554,,0.488,,0.475,,2.43,,,,24
1540500,20061213,745,8671048,4.5,11222,4.98,248,7.54,7.15,668,,1.08,,1.04,,0.17,,0.13,,0.07,,0.07,,0.20,,0.24,,0.84,,0.84,,0.086,,0.057,,0.05,,2.28,,,,5
1540500,20061226,655,8698649,5,14957,5.74,238,,6.9,2,,1.03,,0.89,,0.31,,0.18,,0.03,,0.03,,0.21,,0.34,,0.69,,0.68,,0.064,,0.052,,0.04,,2.21,,,,5
1540500,20070110,735,8671049,4.3,45735,10.51,147,7.36,6.7,56,,0.84,,0.78,,0.24,,0.19,,0.04,,0.04,,0.23,,0.28,,0.56,,0.55,,0.147,,0.099,,0.089,,3.22,,,,47
1540500,20070125,730,8698650,0.4,18790,6.46,195,,7.2,6,,1,,1,,0.13,,0.14,,0.03,,0.03,,0.17,,0.16,,0.84,,0.83,,0.048,,0.036,,0.027,,2.17,,,,9
1540500,20070220,1345,8671050,0.8,28000,8,332,7.85,7,2,<,1.68,,1.62,,0.22,,0.16,,0.14,,0.14,,0.3,,0.36,,1.32,,1.32,,0.03,,0.015,,0.01,<,1.91,,,,2
1540500,20070228,700,8698651,0.1,22095,7.04,311,,6.9,4,,1.44,,1.54,,0.11,,0.19,,0.08,,0.07,,0.27,,0.18,,1.26,,1.27,,0.127,,0.11,,0.1,,2.15,,,,3
1540500,20070313,1320,8671052,3.6,13300,5.42,209,7.32,6.65,8,,1.59,,1.55,,0.19,,0.14,,0.03,,0.03,,0.17,,0.22,,1.37,,1.38,,0.059,,0.037,,0.036,,2.17,,,,12
1540500,20070315,1330,8671053,3.5,52811,11.4,202,12.73,6.85,108,,1.29,,1.04,,0.44,,0.2,,0.04,,0.05,,0.24,,0.49,,0.8,,0.8,,0.169,,0.031,,0.024,,3.85,,,,146
1540500,20070316,900,8671054,1,100092,16.29,141,13.18,6.4,298,,1.35,,0.94,,0.68,,0.28,,0.06,,0.07,,0.34,,0.75,,0.6,,0.6,,0.36,,0.024,,0.018,,4.3,,0.8204,,450
1540500,20070318,1400,8671056,1.6,81830,14.59,137,,6.35,112,,1.15,,0.93,,0.42,,0.21,,0.06,,0.07,,0.27,,0.49,,0.66,,0.66,,0.125,,0.031,,0.02,,4,,,,147
1540500,20070319,1400,8671055,1.5,67000,13.08,139,13.82,6.35,100,,1.14,,0.97,,0.35,,0.2,,0.06,,0.07,,0.26,,0.42,,0.72,,0.71,,0.135,,0.031,,0.026,,3.65,,,,108
1540500,20070323,740,8698654,5.6,40925,9.89,164,,6.6,56,,1.51,,1.39,,0.36,,0.25,,0.04,,0.04,,0.29,,0.4,,1.11,,1.1,,0.06,,0.0111,,0.01,<,2.4,,,,57
1540500,20070324,1230,8698655,5.3,66353,13.01,169,,6.85,130,,1.28,,1.15,,0.46,,0.35,,0.05,,0.06,,0.4,,0.52,,0.76,,0.75,,0.148,,0.035,,0.019,<,3.02,,,,150
1540500,20070325,1330,8698656,6.2,72927,13.7,161,,6.6,130,,1.14,,1.07,,0.44,,0.38,,0.04,,0.04,,0.42,,0.48,,0.66,,0.65,,0.122,,0.031,,0.02,,2.85,,,,134
1540500,20070326,710,8698657,5,71929,13.6,150,,6.6,96,,1.2,,1.08,,0.36,,0.24,,0.03,,0.03,,0.27,,0.39,,0.81,,0.81,,0.133,,0.014,,0.01,<,2.45,,,,303
1540500,20070327,1330,8698658,9.3,72328,13.64,150,,6.7,90,,1.01,,0.97,,0.33,,0.29,,0.05,,0.05,,0.34,,0.38,,0.63,,0.63,,0.099,,0.021,,0.013,,2.68,,,,101
1540500,20070328,1330,8698659,8.4,75130,13.92,139,,6.6,90,,0.99,,0.92,,0.3,,0.24,,0.04,,0.05,,0.28,,0.35,,0.64,,0.64,,0.094,,0.02,,0.016,,2.63,,,,97
1540500,20070330,1315,8698660,8.7,65578,12.92,140,,6.65,62,,0.95,,0.94,,0.31,,0.29,,0.02,<,0.02,<,0.31,,0.33,,0.62,,0.63,,0.106,,0.024,,0.014,,2.65,,,,96
1540500,20070412,935,8671057,4.7,18956,6.28,214,6.35,7,18,,0.97,,0.93,,0.16,,0.09,,0.05,,0.04,,0.14,,0.2,,0.77,,0.79,,0.034,,0.011,,0.01,<,2.15,,,,9
1540500,20070425,1400,8698661,11.8,35030,9.1,148,,6.6,32,,0.74,,0.79,,0.21,,0.25,,0.03,,0.04,,0.28,,0.25,,0.49,,0.51,,0.064,,0.022,,0.021,,2.42,,,,41
1540500,20070515,720,8671058,16.7,16173,5.68,266,6.33,7.05,14,,0.78,,0.58,,0.43,,0.22,,0.02,,0.02,,0.24,,0.45,,0.33,,0.34,,0.027,,0.01,<,0.01,<,3.92,,,,9
1540500,20070530,1345,8698662,25.6,5829,3.56,272,,7.4,10,,0.8,,0.68,,0.34,,0.23,,0.03,,0.03,,0.26,,0.37,,0.43,,0.42,,0.046,,0.026,,0.017,,3.33,,,,3,
1540500,20070611,725,8671059,23.5,5143,3.38,352,7.18,8.2,18,,0.93,,0.71,,0.57,,0.32,,0.03,,0.03,,0.35,,0.6,,0.33,,0.36,,0.08,,0.044,,0.034,,4.67,,,,14,
1540500,20070628,1100,8698663,26.5,3689,2.98,347,,7.2,2,<,0.96,,0.87,,0.28,,0.2,,0.02,<,0.03,,0.22,,0.31,,0.65,,0.65,,0.034,,0.016,,0.01,<,2.66,,,,5,
1540500,20070710,650,8671060,27.2,3009,2.78,415,6.47,8.1,2,<,0.81,,0.73,,0.34,,0.26,,0.02,,0.02,,0.28,,0.36,,0.45,,0.45,,0.023,,0.02,,0.01,<,3.13,,,,1,<
1540500,20070730,1030,8698665,24.6,4531,3.21,316,,7.4,16,,0.98,,0.6,,0.86,,0.49,,0.02,,0.03,,0.51,,0.89,,0.09,,0.09,,0.067,,0.023,,0.012,,4.95,,,,14,
1540500,20070814,710,8671061,28.5,2920,2.75,348,7.12,7.9,4,,0.86,,0.5,,0.74,,0.38,,0.02,,0.02,,0.4,,0.76,,0.1,,0.1,,0.051,,0.011,,0.01,<,3.93,,,,5,
1540500,20070830,1130,8698666,26.9,2251,2.51,332,,7.45,8,,0.65,,0.51,,0.44,,0.32,,0.04,,0.05,,0.36,,0.49,,0.16,,0.15,,0.033,,0.017,,0.012,,3.29,,,,5,
1540500,20070911,725,8671062,24.3,1585,2.23,422,7.59,7.5,2,,0.58,,0.56,,0.3,,0.27,,0.04,,0.03,,0.31,,0.33,,0.25,,0.25,,0.022,,0.018,,0.01,<,3.74,,,,1,<
1540500,20071001,1400,8698667,21.6,1854,2.35,398,,7.9,4,,0.73,,0.73,,0.29,,0.28,,0.05,,0.04,,0.33,,0.33,,0.4,,0.4,,0.033,,0.027,,0.02,,3.41,,,,,
1540500,20071010,1150,8671064,21.9,1784,2.32,418,7.93,7.75,4,,0.59,,0.57,,0.3,,0.3,,0.03,,0.04,,0.33,,0.34,,0.25,,0.24,,0.038,,0.018,,0.01,<,2.94,,,,1,
1540500,20071030,1330,8698668,,19568,6.4,,,,32,,0.86,,0.87,,0.35,,0.38,,0.05,,0.05,,0.43,,0.4,,0.46,,0.44,,0.092,,0.031,,0.024,,4.35,,,,26,
1540500,20071108,650,8671065,6.9,6809,3.8,260,7.79,7.1,12,,0.94,,0.9,,0.24,,0.19,,0.04,,0.04,,0.23,,0.28,,0.66,,0.67,,0.045,,0.034,,0.025,,2.96,,,,4,
1540500,20071129,1230,8698669,,47922,10.79,,,,98,,1.19,,0.78,,0.6,,0.18,,0.03,,0.03,,0.21,,0.63,,0.56,,0.57,,0.133,,0.021,,0.016,,4.25,,,,106,
1540500,20071212,650,8671066,3.5,17008,5.87,233,9.39,6.9,2,<,0.95,,0.95,,0.1,,0.11,,0.06,,0.05,,0.17,,0.15,,0.8,,0.78,,0.027,,0.02,,0.014,,2.27,,,,5,
1540500,20071227,1400,8698671,,55200,11.69,,,,68,,1.04,,0.91,,0.38,,0.25,,0.04,,0.04,,0.29,,0.42,,0.62,,0.62,,0.095,,0.025,,0.026,,3.36,,,,,
1540500,20080113,1515,8670067,5.2,58307,12.06,140,8.59,6.6,42,,0.94,,0.85,,0.29,,0.26,,0.05,,0.1,,0.31,,0.39,,0.55,,0.54,,0.054,,0.015,,0.01,<,2.55,,,,42
1540500,20080114,1235,8671068,4.6,50116,11.07,144,8.38,6.45,32,,0.91,,0.8,,0.32,,0.23,,0.04,,0.04,,0.27,,0.36,,0.55,,0.53,,0.048,,0.016,,0.01,<,2.43,,,,35
1540500,20080129,1400,8698672,1,6695,1.98,231,,6.5,2,<,1.2,,1.24,,0.08,,0.11,,0.07,,0.06,,0.18,,0.14,,1.06,,1.06,,0.054,,0.033,,0.026,,1.67,,,,4
1540500,20080207,1250,8671070,4.9,89212,15.23,168,8.24,6.5,108,,1.15,,0.89,,0.44,,0.2,,0.06,,0.07,,0.26,,0.51,,0.64,,0.63,,0.126,,0.023,,0.016,,3.71,,0.884,,135,
1540500,20080209,1245,8671071,3.1,92667,15.52,147,8.2,6.35,146,,1.22,,0.92,,0.59,,0.33,,0.05,,0.07,,0.38,,0.66,,0.56,,0.54,,0.119,,0.014,,0.012,,3.67,,0.841,,215
1540500,20080210,1255,8671072,2.6,68973,13.3,133,8.34,6.4,66,,0.99,,0.83,,0.4,,0.23,,0.05,,0.05,,0.28,,0.45,,0.54,,0.55,,0.102,,0.018,,0.012,,3.61,,,,77
1540500,20080215,910,8671073,1.7,29506,8.24,190,8.19,6.5,26,,1.61,,1.63,,0.24,,0.24,,0.06,,0.05,,0.3,,0.29,,1.32,,1.33,,0.038,,0.013,,0.011,,3.61,,,,37,
1540500,20080228,1400,8698673,0.4,9640,2.83,202,,6.4,4,,1.01,,1.01,,0.14,,0.15,,0.05,,0.07,,0.2,,0.21,,0.8,,0.81,,0.046,,0.024,,0.018,,2.04,,,,5,
1540500,20080306,1315,8671074,2.8,123346,18.6,136,8.02,6.05,366,,1.43,,0.94,,0.86,,0.38,,0.05,,0.05,,0.43,,0.91,,0.52,,0.51,,0.345,,0.028,,0.014,,6.3,,0.97,,452,
1540500,20080307,925,8671075,2.6,103295,16.68,172,8.13,6.2,204,,1.03,,0.89,,0.44,,0.32,,0.05,,0.05,,0.37,,0.49,,0.54,,0.52,,0.165,,0.017,,0.01,<,4.54,,,,161,
1540500,20080312,955,8671076,3,72259,13.61,132,8.2,6.1,82,,0.87,,0.82,,0.34,,0.29,,0.04,,0.05,,0.33,,0.39,,0.48,,0.49,,0.091,,0.014,,0.01,<,3.41,,,,81,
1540500,20080326,1330,8698675,6.1,18218,4.57,157,,6.6,30,,0.82,,0.86,,0.19,,0.23,,0.03,,0.03,,0.26,,0.22,,0.6,,0.6,,0.039,,0.016,,0.013,,2.25,,,,13,
1540500,20080415,735,8671078,9.8,26408,7.58,207,8.49,7,14,,0.78,,0.79,,0.24,,0.26,,0.02,,0.02,,0.28,,0.26,,0.52,,0.51,,0.031,,0.01,<,0.01,<,2.57,,,,13,
1540500,20080430,1330,8698676,15.2,10651,3.04,285,,7.5,14,,0.76,,0.56,,0.41,,0.2,,0.02,,0.03,,0.22,,0.44,,0.32,,0.34,,0.042,,0.014,,0.01,<,3.54,,,,3,
1540500,20080513,955,8671079,14.4,11597,4.86,262,8.55,7.5,10,,0.71,,0.52,,0.51,,0.31,,0.02,<,0.02,<,0.33,,0.53,,0.18,,0.19,,0.026,,0.01,<,0.01,<,3.02,,,,2,<
1540500,20080529,1430,8698677,20.3,3025,1.02,264,,7.7,18,,0.7,,0.53,,0.46,,0.27,,0.06,,0.05,,0.33,,0.51,,0.19,,0.2,,0.043,,0.017,,0.01,<,3.87,,,,268,
1540500,20080611,1020,8671080,26.5,4633,3.24,353,8.62,8,20,,0.91,,0.6,,0.66,,0.35,,0.05,<,0.05,<,0.4,,0.71,,0.2,,0.2,,0.047,,0.014,,0.01,<,3.66,,,,9,
1540500,20080630,1300,8698678,26.1,2174,0.65,370,,7.8,12,,0.62,,0.48,,0.36,,0.24,,0.02,,0.03,,0.26,,0.39,,0.23,,0.22,,0.041,,0.012,,0.01,<,3.11,,,,5,
1540500,20080715,1025,8671081,25.8,3353,2.88,396,8.45,7.8,5,<,0.69,,0.63,,0.39,,0.34,,0.02,<,0.02,<,0.36,,0.41,,0.28,,0.27,,0.015,,0.011,,0.01,<,2.39,,,,3,
1540500,20080729,1330,8698679,26.2,6497,2.12,286,,7.7,8,,0.78,,0.6,,0.45,,0.25,,0.03,,0.02,,0.28,,0.47,,0.31,,0.32,,0.044,,0.011,,0.01,<,4.2,,,,8,
1540500,20080812,1010,8671082,21.8,4645,3.24,334,8.54,7.75,5,<,0.7,,0.59,,0.44,,0.35,,0.02,<,0.03,,0.37,,0.47,,0.23,,0.22,,0.04,,0.018,,0.01,<,3.66,,,,2,
1540500,20080904,1300,8698680,25.9,1404,0.3,298,,7.75,5,<,0.65,,0.66,,0.33,,0.34,,0.04,,0.04,,0.38,,0.37,,0.28,,0.28,,0.017,,0.015,,0.01,<,3.15,,,,2,<
1540500,20080914,920,8671083,8.67,2792,7.71,381,8.67,7.75,5,<,0.76,,0.8,,0.21,,0.25,,0.02,,0.02,<,0.27,,0.23,,0.53,,0.53,,0.03,,0.022,,0.012,,2.88,,,,2,<
1540500,20080928,1000,8698681,18,1013,0.07,262,,7.05,6,,0.79,,0.71,,0.29,,0.21,,0.02,,0.02,,0.23,,0.31,,0.48,,0.48,,0.022,,0.014,,0.01,<,2.57,,,,6,
1540500,20081013,945,8671084,14.9,1734,2.36,394,8.85,7.85,5,<,0.64,,0.68,,0.22,,0.24,,0.02,,0.02,<,0.26,,0.24,,0.4,,0.42,,0.02,,0.017,,0.01,<,2.67,,,,2,<
1540500,20081029,1300,8698682,7.6,9640,2.83,311,,7,24,,1.15,,0.84,,0.5,,0.18,,0.02,<,0.02,,0.2,,0.52,,0.63,,0.64,,0.153,,0.058,,0.047,,4.16,,,,35,
1540500,20081110,800,8671085,10.6,7086,3.86,275,8.97,7.8,5,<,0.78,,0.82,,0.27,,0.31,,0.02,<,0.02,<,0.33,,0.29,,0.49,,0.49,,0.037,,0.023,,0.014,,3.77,,,,,
1540500,20081125,1300,8698683,3.3,4050,1.43,237,,7.1,5,<,0.96,,0.9,,0.17,,0.09,,0.02,<,0.02,<,0.11,,0.19,,0.77,,0.79,,0.033,,0.014,,0.012,,2.68,,,,15,
1540500,20081209,745,8671086,1.1,9939,4.51,227,9.31,7.5,5,<,0.68,,0.67,,0.17,,0.15,,0.02,<,0.02,<,0.17,,0.19,,0.49,,0.5,,0.022,,0.013,,0.011,,2.71,,,,,
1540500,20081230,1300,8698684,2.9,43162,8.8,186,,7.5,96,,1.27,,0.95,,0.51,,0.14,,0.03,,0.03,,0.17,,0.54,,0.73,,0.78,,0.142,,0.039,,0.037,,3.92,,,,100,
1540500,20090113,1315,8671087,0.1,12063,4.96,239,8.88,7.6,5,<,1.61,,1.43,,0.34,,0.15,,0.04,,0.04,,0.19,,0.38,,1.23,,1.24,,0.042,,0.024,,0.01,<,2.13,,,,16,
1540500,20090129,1300,8698685,0.3,7636,3.99,273,,6.9,5,<,1.58,,1.58,,0.13,,0.13,,0.08,,0.09,,0.21,,0.22,,1.36,,1.37,,0.067,,0.053,,0.045,,1.58,,,,4,
1540500,20090210,1500,8671088,1.5,34569,8.88,257,11.8,7,14,,2.01,,1.99,,,,,,0.06,,0.09,,,,0.01,,2,,2,,0.048,,0.025,,0.022,,1.86,,,,,
1540500,20090225,1300,8698685,1.1,11390,4.82,234,,7.6,6,,1.21,,1.17,,0.15,,0.12,,0.04,,0.04,,0.16,,0.19,,1.02,,1.01,,0.027,,0.01,<,0.01,<,1.78,,,,11,
1540500,20090312,1200,8671089,3.2,70814,13.46,133,12.7,6.65,48,,1.05,,1.02,,0.4,,0.41,,0.04,,0.05,,0.45,,0.45,,0.6,,0.57,,0.108,,0.028,,0.018,,,,,,92,
1540500,20090331,1230,8698686,8.8,15792,5.7,240,,7,5,<,1.05,,1.05,,0.12,,0.16,,0.04,,0.04,,0.2,,0.16,,0.89,,0.85,,0.142,,0.121,,0.106,,1.95,,,,12,
1540500,20090414,1230,8671090,8.2,18029,6.12,191,12.24,6.9,5,<,0.83,,0.83,,0.19,,0.19,,0.02,<,0.02,<,0.21,,0.21,,0.62,,0.62,,0.057,,0.057,,0.044,,2.19,,,,19,
1540500,20090429,1300,8698687,19.5,9620,4.44,241,,7.8,18,,0.58,,0.35,,0.37,,0.13,,0.02,<,0.02,<,0.15,,0.39,,0.19,,0.2,,0.041,,0.011,,0.01,<,2.94,,,,14
1540500,20090514,1400,8671091,15.9,10031,4.53,201,10.05,7.4,8,,0.6,,0.42,,0.4,,0.22,,0.02,<,0.02,<,0.24,,0.42,,0.18,,0.18,,0.071,,0.037,,0.03,,3.22,,,,30
1540500,20090527,1330,8698687,17.5,10216,4.57,225,,6.9,18,,0.57,,0.57,,0.33,,0.33,,0.02,<,0.02,<,0.35,,0.35,,0.22,,0.22,,0.066,,0.04,,0.017,,2.96,,,,19
1540500,20090610,1330,8671092,23,8109,4.1,211,8.4,6.85,12,,0.74,,0.68,,0.3,,0.24,,0.02,<,0.02,<,0.26,,0.32,,0.42,,0.42,,0.096,,0.057,,0.043,,2.85,,,,14
1540500,20090629,1230,8698688,21.9,18574,6.22,189,,6.6,48,,0.98,,0.93,,0.34,,0.35,,0.02,,0.07,,0.37,,0.41,,0.57,,0.56,,0.122,,0.059,,0.047,,3.86,,,,56
1540500,20090714,1500,8671093,23.9,8502,4.19,239,9.98,7.45,14,,1.01,,0.81,,0.59,,0.39,,0.02,<,0.02,,0.41,,0.61,,0.4,,0.4,,0.087,,0.048,,0.041,,3.18,,,,18
1540500,20090730,1300,8698689,24.9,6062,3.61,287,,6.9,10,,0.68,,0.61,,0.19,,0.15,,0.03,,0.03,,0.18,,0.22,,0.46,,0.43,,0.093,,0.067,,0.053,,2.58,,,,7
1540500,20090812,900,8671094,23.6,11152,4.77,200,7.72,6.75,10,,0.79,,0.61,,0.31,,0.15,,0.04,,0.04,,0.19,,0.35,,0.44,,0.42,,0.089,,0.056,,0.039,,3.31,,,,16
1540500,20090814,1130,8671095,22.1,21592,6.76,154,6.95,6.85,54,,0.9,,0.82,,0.36,,0.28,,0.07,,0.07,,0.35,,0.43,,0.47,,0.47,,0.124,,0.062,,0.053,,4.45,,84.2,,109
1540500,20090817,1700,8671096,26.7,10681,4.67,189,8.09,7.1,16,,0.86,,0.74,,0.37,,0.26,,0.03,,0.04,,0.29,,0.41,,0.45,,0.45,,0.076,,0.051,,0.041,,3.74,,,,14
1540500,20090903,1300,8698690,24.3,11966,4.94,207,,6.85,14,,0.85,,0.85,,0.37,,0.37,,0.02,<,0.02,<,0.39,,0.39,,0.46,,0.46,,0.062,,0.037,,0.022,,3.77,,,,14
1540500,20090914,1700,8671097,22.5,5199,3.39,269,8.09,7.45,20,,0.76,,0.68,,0.23,,0.17,,0.02,<,0.02,,0.19,,0.25,,0.51,,0.49,,0.079,,0.052,,0.033,,2.46,,,,19
1540500,20090930,1300,8698681,21.2,4819,3.29,208,,6.85,14,,0.76,,0.7,,0.21,,0.15,,0.06,,0.06,,0.21,,0.27,,0.49,,0.49,,0.058,,0.03,,0.021,,2.24,,,,21
1540500,20091013,1730,8671098,17.4,6263,3.66,180,9.55,7.15,5,<,0.69,,0.64,,0.26,,0.21,,0.02,<,0.02,<,0.23,,0.28,,0.41,,0.41,,0.035,,0.022,,0.016,,2.47,,,,9
1540500,20091026,1200,8671099,12.8,24614,7.28,181,9.91,7.25,60,,0.89,,0.64,,0.49,,0.25,,0.02,<,0.02,<,0.27,,0.51,,0.38,,0.37,,0.098,,0.016,,0.01,,4.69,,89.1,,73
1540500,20091027,1400,8671100,11.48,26046,7.52,164,10.12,7.73,50,,0.94,,0.73,,0.5,,0.29,,0.02,<,0.02,,0.31,,0.52,,0.42,,0.42,,0.112,,0.022,,0.016,,5.56,,,,57
1540500,20091110,1000,8671101,8.6,12209,4.99,200,11.12,7.2,8,,0.83,,0.82,,0.22,,0.21,,0.02,<,0.02,,0.23,,0.24,,0.59,,0.59,,0.106,,0.096,,0.089,,2.35,,,,6
1540500,20091130,1230,8698682,7.7,12501,5.05,199,,7.1,5,<,0.65,,0.63,,0.14,,0.12,,0.02,<,0.02,<,0.14,,0.16,,0.49,,0.49,,0.02,,0.012,,0.01,<,2.15,,,,4
1540500,20091216,1600,8671102,2.9,22625,6.94,168,12.05,7.15,24,,0.92,,0.91,,0.19,,0.18,,0.02,,0.02,<,0.2,,0.21,,0.71,,0.71,,0.044,,0.015,,0.011,,2.21,,,,29
1540500,20091230,1400,8698683,0.1,20910,6.64,209,,7.1,8,,1.04,,0.97,,0.41,,0.34,,0.02,<,0.02,,0.36,,0.43,,0.61,,0.61,,0.044,,0.017,,0.012,,2.93,,,,17
1540500,20100112,1500,8671103,0.1,7254,3.9,241,11.8,7.2,5,<,1.07,,1.08,,0.15,,0.16,,0.02,<,0.02,<,0.18,,0.17,,0.9,,0.9,,0.03,,0.019,,0.014,,1.72,,,,
1540500,20100126,1315,8671104,2.9,81196,14.81,114,12.04,6.75,1284,,2.63,,1.04,,2.02,,0.48,,0.07,,0.08,,0.55,,2.1,,0.53,,0.49,,0.779,,0.023,,0.015,,13.3,,94.6,,1627
1540500,20100127,1500,8671105,3,129065,19.07,130,13.98,7.2,664,,1.67,,0.73,,1.06,,0.14,,0.06,,0.08,,0.2,,1.14,,0.53,,0.53,,0.516,,0.035,,0.025,,10.6,,,,640
1540500,20100128,900,8698684,2.3,100219,16.39,132,13.32,7.4,266,,1.26,,1.2,,0.61,,0.57,,0.05,,0.06,,0.62,,0.67,,0.59,,0.58,,0.261,,0.022,,0.024,,6.61,,,,282.2
1540500,20100130,1200,8698685,0.3,46536,10.64,143,12.8,7,60,,2.02,,1.82,,1.2,,0.99,,0.08,,0.08,,1.07,,1.28,,0.74,,0.75,,0.101,,0.029,,0.021,,6.99,,,,67.2
1540500,20100217,1600,8671106,0.4,7893,4.05,145,11.8,7.1,5,<,1.38,,1.42,,0.15,,0.22,,0.08,,0.08,,0.3,,0.23,,1.15,,1.12,,0.04,,0.02,,0.013,,1.58,,,,5.7
1540500,20100302,1500,8698686,2.7,7764,4.02,137,12.2,7.1,5,<,1.32,,1.18,,0.16,,0.03,,0.02,<,0.02,,0.05,,0.18,,1.14,,1.13,,0.041,,0.022,,0.015,,1.54,,,,3.9
1540500,20100317,1000,8671107,6.5,64540,12.78,111,12.8,7.1,40,,1.44,,0.91,,0.76,,0.24,,0.04,,0.04,,0.28,,0.8,,0.64,,0.63,,0.061,,0.013,,0.01,<,3.71,,,,43
1540500,20100318,1330,8671108,6.7,55017,11.68,113,12.5,7.05,30,,1.08,,0.98,,0.38,,0.29,,0.03,,0.04,,0.32,,0.42,,0.66,,0.66,,0.053,,0.014,,0.01,<,3.21,,,,42.8
1540500,20100330,1100,8698689,6.17,37934,9.39,169,,7.41,24,,0.81,,0.72,,0.2,,0.11,,0.02,,0.02,,0.13,,0.22,,0.59,,0.59,,0.044,,0.013,,0.01,<,2.72,,,,32.7
1540500,20100413,1700,8671109,13,16741,5.88,189,10.44,7.1,10,,0.82,,0.74,,0.19,,0.14,,0.02,<,0.02,<,0.16,,0.21,,0.61,,0.58,,0.043,,0.019,,0.014,,2.34,,,,12.5,
1540500,20100426,1400,8698690,13.05,11105,4.76,183.6,,7.03,6,,0.81,,0.65,,0.27,,0.1,,0.02,<,0.02,<,0.12,,0.29,,0.52,,0.53,,0.034,,0.01,<,0.01,<,2.09,,,,10.6,
1540500,20100512,1800,8671110,13.18,12994,5.15,216,11.31,8.13,12,,0.71,,0.5,,0.37,,0.14,,0.02,<,0.02,,0.16,,0.39,,0.32,,0.34,,0.04,,0.01,<,0.01,<,2.77,,,,15.5,
1540500,20100527,1430,8698691,18.11,7003,3.84,188.5,,7.21,12,,0.62,,0.55,,0.4,,0.33,,0.02,<,0.02,<,0.35,,0.42,,0.2,,0.2,,0.034,,0.013,,0.01,<,3.12,,,,8,
1540500,20100617,800,8671111,22.28,9258,4.36,280,7.68,7.81,18,<,0.89,,0.71,,0.28,,0.12,,0.04,,0.06,,0.16,,0.34,,0.55,,0.55,,0.055,,0.017,,0.01,<,3.75,,,,,
1540500,20100630,1300,8698692,23.94,4121,3.1,348,,7.76,8,,0.59,,0.53,,0.19,,0.17,,0.02,,0.02,,0.19,,0.21,,0.38,,0.34,,0.051,,0.036,,0.026,,2.5,,,,,
1540500,20100715,600,8671112,25.94,3524,2.93,386,6.92,7.96,12,,0.73,,0.73,,0.25,,0.31,,0.17,,0.22,,0.48,,0.47,,0.26,,0.25,,0.113,,0.093,,0.075,,2.82,,,,,
1540500,20100728,1700,8698693,27.81,4588,3.22,295,,7.62,5,<,0.72,,0.39,,0.53,,0.22,,0.12,,0.13,,0.34,,0.66,,0.06,,0.05,,0.123,,0.082,,0.058,,3.93,,,,9.4,
1540500,20100812,730,8671113,27.81,1934,2.43,192,8.11,7.85,6,,0.61,,0.55,,0.55,,0.49,,0.02,<,0.02,<,0.51,,0.57,,0.04,<,0.04,<,0.04,,0.019,,0.01,<,4.22,,,,5.7,
1540500,20100831,1400,8698694,25.2,6548,3.73,267,9.89,7.87,12,,0.99,,0.71,,0.54,,0.27,,0.13,,0.14,,0.4,,0.68,,0.31,,0.31,,0.146,,0.098,,0.085,,4.54,,,,7,
1540500,20100913,800,8671114,18.88,2170,2.51,375,7.37,7.95,5,<,0.71,,0.71,,0.28,,0.3,,0.05,,0.07,,0.35,,0.35,,0.36,,0.36,,0.113,,0.104,,0.085,,3.3,,,,,
1540500,20100929,1100,8698695,20.38,1734,2.36,318,8.96,8.41,5,<,0.8,,0.75,,0.33,,0.28,,0.02,<,0.02,<,0.3,,0.35,,0.45,,0.45,,0.09,,0.087,,0.066,,2.52,,,,2,<
1540500,20101019,930,8671115,10.98,22798,6.97,231,10.47,7.84,12,,0.74,,0.61,,0.19,,0.07,,0.02,<,0.02,<,0.09,,0.21,,0.53,,0.52,,0.048,,0.018,,0.016,,2.55,,,,19.3,
1540500,20101101,1020,8698696,9.72,16723,5.88,199,10.62,7.58,12,,0.55,,0.55,,0.23,,0.23,,0.02,<,0.02,<,0.25,,0.25,,0.3,,0.3,,0.035,,0.02,,0.011,,3.52,,,,12.8,
1540500,20101116,1100,8671116,8.9,10541,4.64,224,10.01,7.87,5,<,0.62,,0.62,,0.17,,0.17,,0.02,,0.02,,0.19,,0.19,,0.43,,0.43,,0.029,,0.022,,0.015,,1,<,,,,
1540500,20101130,1230,8698697,5.31,19566,6.4,182,11.98,7.82,5,<,0.72,,0.69,,0.15,,0.12,,0.02,<,0.02,<,0.14,,0.17,,0.55,,0.55,,0.025,,0.015,,0.01,<,1.83,,,,,
1540500,20101202,2000,8671117,6.01,79196,14.63,118,11.75,7.67,198,,1.05,,,,0.58,,,,,,0.02,<,,,0.6,,0.45,,,,0.203,,,,,,4.52,,97.6,,504.7
1540500,20101203,1700,8671118,5.64,91614,15.57,127,11.82,7.83,196,,1.06,,0.76,,0.59,,,,,,0.02,,0.76,,0.61,,0.45,,,,0.203,,,,0.079,,4.72,,,,445.2
1540500,20101215,700,8671119,1.02,28544,7.93,218,10.92,7.87,8,,1.11,,1.11,,0.14,,0.14,,0.2,,0.2,,0.34,,0.34,,0.77,,0.77,,0.046,,0.022,,0.017,,1.95,,,,
1540500,20101228,1300,8698698,0.2,8327,4.15,192,12.01,7.89,5,<,1.12,,1.12,,0.13,,0.14,,0.05,,0.06,,0.19,,0.19,,0.93,,0.93,,0.037,,0.021,,0.017,,0.5,<,,,