Station,SDate,Time,Sample ID,Temp,Flow,Gage,Cond,DO,pH,TSS,TSSrem,TN,TNrem,DN,DNrem,TON,TONrem,DON,DONrem,DNH3,DNH3rem,TNH3,TNH3rem,DKN,DKNrem,TKN,TKNrem,TNO23,TNO23rem,DNO23,DNO23rem,TP,TPrem,DP,DPrem,OP,OPrem,TOC,TOCrem,Fine,Finerem,Sed,Sedrem
,,,,10,61,65,95,300,400,530,530R,600,00600R,602,00602R,605,00605R,607,00607R,608,00608R,610,00610R,623,00623R,625,00625R,630,00630R,631,00631R,665,00665R,666,00666R,671,00671R,680,00680R,70331,70331R,80154,80154R
1553500,19841022,1330,,18.5,1869,1.47,330,,8,,,1.60,,,,0.47,,0.37,,0.13,,0.13,,0.50,,0.60,,1,,,,0.07,,0.05,,0.05,,1.3,,,,9,
1553500,19841120,1030,,5,5135,2.74,205,,7.5,,,2.40,,,,1.65,,0.59,,0.01,<,0.05,,0.60,,1.70,,0.7,,,,0.02,,0.01,,0.01,<,1.2,,,,4,
1553500,19841213,1225,,6,15680,5.45,164,,7.5,,,1.10,,,,0.34,,0.36,,0.04,,0.06,,0.40,,0.40,,0.7,,,,0.02,,0.01,<,0.01,<,,,,,12,
1553500,19850118,1230,,,5474,2.85,216,,7.4,,,1.20,,,,0.19,,0.19,,0.11,,0.11,,0.30,,0.30,,0.9,,,,0.03,,0.03,,0.03,,1.8,,,,3,
1553500,19850221,1100,,4,15680,5.45,220,,7.3,,,2.00,,,,0.87,,,,0.23,,0.23,,,,1.10,,0.9,,,,0.01,<,0.01,<,0.01,<,1.4,,,,2,
1553500,19850321,1130,,6,12080,4.64,150,,7.1,,,0.90,,,,0.25,,0.26,,0.04,,0.05,,0.30,,0.30,,0.6,,,,0.02,,0.01,<,0.01,<,3.8,,,,8,
1553500,19850418,1330,,14.5,10870,4.25,190,,7.3,,,1.50,,,,0.89,,0.29,,0.01,<,0.01,<,0.30,,0.90,,0.6,,,,0.01,<,0.01,<,0.01,<,1.5,,,,8,
1553500,19850509,1115,,13,8882,3.84,210,,7.3,,,0.90,,,,0.37,,0.07,,0.03,,0.03,,0.10,,0.40,,0.5,,,,0.05,,0.01,<,0.01,<,1.7,,,,6,
1553500,19850604,1515,,19,11160,4.42,158,,7.4,,,0.50,,,,0.17,,,,0.02,,0.03,,,,0.20,,0.3,,,,0.01,<,0.01,<,0.01,<,2.5,,,,18,
1553500,19850702,1130,,19.5,2738,1.86,233,,7.6,,,1.50,,,,0.53,,0.37,,0.03,,0.07,,0.40,,0.60,,0.9,,,,0.04,,0.03,,0.01,,2.3,,,,16,
1553500,19850808,1220,,25,2150,1.6,248,,7.8,,,1.50,,,,0.52,,0.58,,0.02,,0.08,,0.60,,0.60,,0.9,,,,0.03,<,0.03,,0.03,,,,,,1,
1553500,19850903,1330,,25.5,3464,2.15,290,,8.3,,,1.30,,,,0.33,,0.33,,0.07,,0.07,,0.40,,0.40,,0.9,,,,0.06,,0.06,,0.02,,1.9,,,,5,
1553500,19851025,1200,,15,1869,1.47,360,,7.95,,,1.10,,,,0.36,,0.36,,0.04,,0.04,,0.40,,0.40,,0.7,,,,0.05,,0.03,,0.02,,2.1,,,,8,
1553500,19851210,1200,6800001,5,13370,4.94,163,,7,,,1.18,,1.18,,0.43,,0.43,,0.07,,0.07,,0.50,,0.50,,0.68,,0.68,,0.02,,0.01,,0.004,,2.9,,,,8,
1553500,19860115,1250,6800002,0,3800,3.49,285,,8.32,,,1.62,,1.60,,0.51,,0.49,,0.11,,0.11,,0.60,,0.62,,1,,1,,0.04,,0.02,,0.012,,2.8,,,,15
1553500,19860305,1145,6800003,3.5,10350,4.22,113,,7.05,,,1.34,,1.18,,0.37,,0.37,,0.01,,0.05,,0.38,,0.42,,0.92,,0.8,,0.03,,0.02,,0.006,,2.6,,,,14
1553500,19860313,1604,6800004,4,36550,9.18,150,,7.8,,,1.46,,1.12,,0.70,,0.36,,0.03,,0.03,,0.38,,0.72,,0.74,,0.74,,0.06,,0.056,,0.002,,2,,,,48
1553500,19860314,1315,6800005,4.5,35460,9.01,138,,7.9,,,1.32,,1.12,,0.58,,0.38,,0.03,,0.03,,0.40,,0.60,,0.72,,0.72,,0.05,,0.02,,0.003,,1.7,,,,31
1553500,19860315,1135,6800006,7,93840,16,100,,7.3,,,2.36,,1.34,,1.58,,0.58,,0.04,,0.04,,0.62,,1.62,,0.74,,0.72,,0.2,,0.03,,0.004,,3.8,,,,503
1553500,19860316,1130,6800007,6.5,100000,18,92,,7.2,,,2.00,,1.12,,1.32,,0.46,,0.10,,0.10,,0.56,,1.42,,0.58,,0.56,,0.11,,0.02,,0.003,,3.1,,,,179
1553500,19860317,1151,6800008,7,70500,15.1,96,,7.45,,,1.42,,1.02,,0.39,,,,0.45,,0.45,,0.44,,0.84,,0.58,,0.58,,0.02,,0.01,,0.004,,1.2,,,,80
1553500,19860318,1000,6800009,6.5,52500,12.4,101,,8.1,,,1.10,,0.92,,0.47,,0.31,,0.01,,0.01,,0.32,,0.48,,0.62,,0.6,,0.02,,0.01,,0.009,,1.5,,,,37
1553500,19860319,1100,6800010,8,42200,10.7,114,,6.7,,,1.22,,1.02,,0.51,,0.33,,0.05,,0.05,,0.38,,0.56,,0.66,,0.64,,0.03,,0.01,,0.005,,1.7,,,,26
1553500,19860401,1100,6800011,14.5,8882,3.84,203,,7.25,,,1.20,,1.04,,0.40,,0.24,,0.03,,0.03,,0.26,,0.42,,0.78,,0.78,,0.03,,0.02,,0.002,,2.4,,,,9
1553500,19860430,1015,6800012,17,9184,3.92,165,,8.5,,,0.96,,0.88,,0.32,,0.26,,0.03,,0.05,,0.28,,0.36,,0.6,,0.6,,0.05,,0.04,,0.008,,1.4,,,,4
1553500,19860606,1230,6800015,23.5,9879,4.1,225,,7.2,,,1.72,,1.48,,0.83,,0.59,,0.11,,0.11,,0.70,,0.94,,0.78,,0.78,,0.11,,0.06,,0.007,,2.8,,,,34
1553500,19860606,1745,6800016,22,14850,5.27,183,,7.5,,,1.72,,1.08,,0.96,,0.32,,0.12,,0.12,,0.44,,1.08,,0.64,,0.64,,0.16,,0.07,,0.007,,3.3,,,,73.6
1553500,19860606,2115,6800017,20,16390,5.6,163,,7.2,,,1.68,,1.06,,0.90,,0.30,,0.10,,0.10,,0.40,,1.00,,0.68,,0.66,,0.17,,0.06,,0.006,,4.4,,,,100
1553500,19860607,900,6800020,21,18880,6.11,192,,7.05,,,1.52,,1.16,,0.79,,0.43,,0.09,,0.09,,0.52,,0.88,,0.64,,0.64,,0.13,,0.05,,0.006,,3.5,,,,51.9
1553500,19860607,1445,6800021,22,21130,6.55,170,,7,,,1.50,,1.14,,0.86,,0.50,,0.10,,0.10,,0.60,,0.96,,0.54,,0.54,,0.11,,0.05,,0.004,,3.2,,,,40.9
1553500,19860607,2030,6800022,23,24470,7.17,140,,7.2,,,1.76,,1.16,,1.01,,0.42,,0.08,,0.09,,0.50,,1.10,,0.66,,0.66,,0.13,,0.06,,0.003,,3.8,,,,59.6
1553500,19860608,140,6800023,22,25820,7.41,148,,7.3,,,0.86,,0.86,,0.25,,0.25,,0.07,,0.07,,0.32,,0.32,,0.54,,0.54,,0.1,,0.05,,0.002,,2.6,,,,52.6
1553500,19860608,455,6800024,20.5,25650,7.38,165,,6.95,,,1.08,,0.90,,0.52,,0.34,,0.06,,0.06,,0.40,,0.58,,0.5,,0.5,,0.12,,0.05,,0.001,,2,,,,41.7
1553500,19860609,1130,6800025,20.5,20920,6.51,113,,6.9,,,1.22,,1.08,,0.67,,0.53,,0.07,,0.07,,0.60,,0.74,,0.48,,0.48,,0.12,,0.06,,0.014,,2.6,,,,28.8
1553500,19860610,1115,6800026,20.5,15910,5.5,150,,6.8,,,1.28,,1.12,,0.71,,0.55,,0.07,,0.07,,0.62,,0.78,,0.5,,0.5,,0.1,,0.06,,0.001,,2,,,,16.1
1553500,19860611,1030,6800027,22,12720,4.79,148,,7.45,,,1.12,,1.08,,0.56,,0.52,,0.06,,0.06,,0.58,,0.62,,0.5,,0.5,,0.09,,0.05,,0.001,,2,,,,13.1
1553500,19860625,1000,6800028,22,6440,3.15,214,,7,,,0.84,,0.82,,0.20,,0.18,,0.04,,0.04,,0.22,,0.24,,0.6,,0.6,,0.06,,0.06,,0.01,,1.4,,,,2.4
1553500,19860724,1100,6800029,25,11610,4.53,147,,6.7,,,1.12,,1.10,,0.48,,0.46,,0.13,,0.13,,0.58,,0.60,,0.52,,0.52,,0.03,,0.01,<,0.002,,3,,,,13.3
1553500,19860812,1050,6800030,24,4269,2.45,249,,,,,1.08,,0.94,,0.38,,0.24,,0.03,,0.03,,0.26,,0.40,,0.68,,0.68,,0.04,,0.02,,0.005,,2.5,,,,5
1553500,19860912,1030,6800031,22,1589,1.33,310,,7.9,,,1.32,,1.32,,0.32,,0.32,,0.03,,0.03,,0.34,,0.34,,0.98,,0.98,,0.07,,0.06,,0.004,,4.4,,,,3
1553500,19861008,1245,6800032,16.5,12590,4.76,222,,,,,1.04,,0.84,,0.59,,0.40,,0.03,,0.03,,0.42,,0.62,,0.42,,0.42,,0.08,,0.01,<,0.002,<,2.3,,,,23.5
1553500,19861105,1130,6800033,8,3412,2.13,240,,8,,,1.10,,0.98,,0.45,,0.33,,0.05,,0.05,,0.38,,0.50,,0.6,,0.6,,0.02,,0.02,,0.007,,2.9,,,,1.2
1553500,19861121,2000,6800034,3,25030,7.27,150,,8.5,,,1.22,,1.12,,0.24,,0.14,,0.04,,0.05,,0.18,,0.28,,0.94,,0.94,,0.04,,0.03,,0.002,<,1.6,,,,31.8
1553500,19861122,1430,6800035,3,24250,7.13,165,,,,,1.32,,1.18,,0.37,,0.23,,0.06,,0.06,,0.28,,0.42,,0.9,,0.9,,0.04,,0.04,,0.009,,1.5,,,,25
1553500,19861123,1515,6800036,3,23540,7,170,,,,,1.12,,1.02,,0.28,,0.18,,0.04,,0.04,,0.22,,0.32,,0.8,,0.8,,0.04,,0.03,,0.002,<,1.6,,,,19.7
1553500,19861124,1550,6800037,5,20770,6.48,165,,,,,0.94,,0.94,,0.14,,0.14,,0.05,,0.05,,0.18,,0.18,,0.76,,0.76,,0.03,,0.03,,0.002,<,1.7,,,,17.6
1553500,19861125,1600,6800038,6,21450,6.61,142,,7.7,,,0.94,,0.92,,0.17,,0.15,,0.04,,0.04,,0.18,,0.20,,0.74,,0.74,,0.04,,0.04,,0.0066,,1.4,,,,10.2
1553500,19861216,1140,6800039,4,13500,4.97,120,,7,,,1.12,,1.12,,0.34,,0.34,,0.04,,0.04,,0.38,,0.38,,0.74,,0.74,,0.02,,0.02,<,0.01,,1.4,,,,5
1553500,19870114,1400,6800040,4,6144,3.06,205,,7,,,1.59,,1.59,,0.47,,0.48,,0.06,,0.06,,0.53,,0.53,,1.06,,1.06,,0.03,,0.02,,0.013,,2.5,,,,2.3
1553500,19870218,1320,6800041,2,9529,4.01,245,,8,,,1.56,,1.50,,0.30,,0.24,,0.06,,0.06,,0.30,,0.36,,1.2,,1.2,,0.04,,0.03,,0.008,,3.9,,,,3.4
1553500,19870319,1200,6800042,7,9957,4.12,155,,7.6,,,1.18,,1.12,,0.40,,0.34,,0.04,,0.04,,0.38,,0.44,,0.74,,0.74,,0.08,,0.03,,0.005,,1.6,,,,11
1553500,19870404,600,6800045,6,29120,7.98,195,,8.5,,,1.26,,0.86,,0.64,,0.24,,0.05,,0.05,,0.28,,0.68,,0.58,,0.58,,0.09,,0.02,,0.004,,2,,,,28.2
1553500,19870404,1830,6800046,7,31950,8.45,110,,8,,,1.21,,0.96,,0.57,,0.32,,0.05,,0.05,,0.36,,0.61,,0.6,,0.6,,0.09,,0.03,,0.004,,2.2,,,,29.4
1553500,19870405,600,6800047,5.5,46700,10.64,100,,7.2,,,1.60,,1.08,,0.96,,0.44,,0.05,,0.05,,0.48,,1.00,,0.6,,0.6,,0.1,,0.03,,0.004,,3.4,,,,132.2
1553500,19870405,1800,6800048,6.9,49440,11,52,,7.6,,,1.22,,1.09,,0.54,,0.41,,0.04,,0.04,,0.45,,0.58,,0.64,,0.64,,0.12,,0.03,,0.004,,2.8,,,,61.7
1553500,19870406,425,6800049,7,49300,11.7,125,,7.7,,,1.12,,1.00,,0.47,,0.35,,0.04,,0.04,,0.38,,0.50,,0.62,,0.62,,0.12,,0.02,,0.006,,2.3,,,,90.9
1553500,19870406,1230,6800050,,51700,12.1,110,,7.5,,,0.84,,0.78,,0.15,,0.09,,0.09,,0.09,,0.18,,0.24,,0.6,,0.6,,0.08,,0.02,,0.002,,3.7,,,,58.2
1553500,19870406,1830,6800051,,53000,12.3,110,,7.33,,,0.94,,0.90,,0.28,,0.24,,0.08,,0.08,,0.32,,0.36,,0.58,,0.58,,0.05,,0.02,,0.002,,1.8,,,,65.3
1553500,19870407,1330,6800052,8.5,53900,12.2,110,,7.3,,,1.08,,1.03,,0.37,,0.33,,0.10,,0.11,,0.43,,0.48,,0.6,,0.6,,0.03,,0.02,,0.002,,2.4,,,,69.6
1553500,19870408,1215,6800053,9.5,49300,11.6,100,,7.7,,,1.14,,0.89,,0.41,,0.16,,0.09,,0.09,,0.25,,0.50,,0.64,,0.64,,0.04,,0.02,,0.002,,1.3,,,,36.1
1553500,19870409,1100,6800054,9,43900,10.6,135,,7.4,,,1.01,,0.84,,0.26,,0.11,,0.09,,0.09,,0.20,,0.35,,0.66,,0.64,,0.17,,0.17,,0.002,,2.5,,,,27.3
1553500,19870410,1130,6800055,10.5,36550,9.18,135,,7.7,,,1.11,,0.94,,0.42,,0.25,,0.03,,0.03,,0.28,,0.45,,0.66,,0.66,,0.06,,0.02,,0.002,,1.6,,,,25.3
1553500,19870413,1300,6800056,13.5,21980,6.71,150,,7.6,,,1.03,,0.94,,0.30,,0.21,,0.03,,0.03,,0.24,,0.33,,0.7,,0.7,,0.05,,0.03,,0.002,,2.2,,,,16.2
1553500,19870414,1015,6800057,11,21340,6.59,145,,7.8,,,0.86,,0.86,,0.17,,0.17,,0.05,,0.05,,0.22,,0.22,,0.64,,0.64,,0.02,,0.02,,0.002,,2.5,,,,12.9
1553500,19870428,1300,6800058,14,12890,4.83,170,,7.6,,,1.32,,1.18,,0.50,,0.36,,0.01,,0.01,,0.36,,0.50,,0.82,,0.82,,0.09,,0.03,,0.005,,7.9,,,,8
1553500,19870519,1300,6800059,19,6506,3.17,200,,7.8,,,1.57,,1.53,,0.87,,0.83,,0.08,,0.08,,0.91,,0.95,,0.62,,0.62,,0.04,,0.02,<,0.02,<,2.7,,,,11.7
1553500,19870608,1300,6800061,25,5075,2.72,175,,7.3,,,0.90,,0.78,,0.27,,0.15,,0.02,,0.02,,0.16,,0.28,,0.62,,0.62,,0.07,,0.06,,0.013,,1,<,,,6
1553500,19870707,1200,6800062,,,4.28,145,,7.2,,,2.39,,1.98,,0.82,,0.41,,0.03,,0.03,,0.44,,0.85,,1.54,,1.54,,0.19,,0.04,,0.008,,1.6,,,,15.4
1553500,19870804,1050,6800063,27,,1.58,287,,8,,,1.24,,1.05,,0.52,,0.33,,0.02,,0.02,,0.35,,0.54,,0.7,,0.7,,0.05,,0.03,,0.003,,2.3,,,,3
1553500,19870908,1610,6800064,22,2412,1.72,302,,7.8,,,0.94,,0.92,,0.25,,0.25,,0.06,,0.06,,0.30,,0.30,,0.64,,0.62,,0.06,,0.02,,0.02,,1.3,,,,4
1553500,19870908,2145,6800065,22,2434,1.73,345,,7.7,,,1.20,,0.94,,0.41,,0.15,,0.06,,0.06,,0.20,,0.46,,0.74,,0.74,,0.05,,0.03,,0.011,,1,<,,,7
1553500,19870909,315,6800066,22,2457,1.74,305,,,,,0.98,,0.90,,0.22,,0.16,,0.07,,0.08,,0.22,,0.30,,0.68,,0.68,,0.04,,0.02,,0.014,,3,,,,6
1553500,19870918,1305,6800067,,,,,,,,,1.22,,1.20,,0.32,,0.34,,0.04,,0.06,,0.38,,0.38,,0.84,,0.82,,0.19,,0.09,,0.077,,3.7,,,,
1553500,19871014,1100,6800068,11,7500,3.46,,,7.4,,,0.72,,0.70,,0.18,,0.18,,0.02,,0.02,,0.20,<,0.20,<,0.52,,0.5,,0.02,,0.02,<,0.0028,,1,<,,,
1553500,19871117,1030,6800070,8,5200,,205,,7.4,,,1.52,,1.50,,0.98,,0.99,,0.01,<,0.02,,1.00,<,1.00,<,0.52,,0.5,,0.04,,0.04,,0.006,,3.3,,,,
1553500,19871217,1300,6800071,2.5,11500,4.86,155,,6.4,,,0.94,,0.78,,0.26,,0.10,,0.04,,0.04,,0.14,,0.30,,0.64,,0.64,,0.07,,0.05,,0.004,,1,<,,,11
1553500,19880128,1050,6800072,0,6500,,180,,8,,,1.52,,1.28,,0.58,,0.34,,0.06,,0.06,,0.40,,0.64,,0.88,,0.88,,0.04,,0.04,,0.015,,1.6,,,,9
1553500,19880204,1400,6800073,0,54500,,,,6.2,,,1.86,,1.06,,1.08,,0.32,,0.04,,0.06,,0.36,,1.14,,0.72,,0.7,,0.21,,0.05,,0.003,,2.1,,,,371
1553500,19880204,1800,6800074,0,53500,,,,7,,,1.86,,1.08,,1.08,,0.34,,0.02,,0.06,,0.36,,1.14,,0.72,,0.72,,0.23,,0.02,,0.002,<,2.2,,,,130
1553500,19880205,1130,6800075,1.5,43200,,117,,7.1,,,1.26,,0.96,,0.50,,0.24,,0.02,,0.04,,0.26,,0.54,,0.72,,0.7,,0.03,,0.02,<,0.002,<,2.4,,,,66
1553500,19880206,1400,6800076,,32900,,,,7.2,,,1.20,,1.18,,0.44,,0.42,,0.02,,0.02,,0.44,,0.46,,0.74,,0.74,,0.02,,0.02,,0.003,,2,,,,38
1553500,19880207,1315,6800077,,26200,,,,7.2,,,1.22,,0.98,,0.42,,0.18,,0.02,,0.02,,0.20,,0.44,,0.78,,0.78,,0.03,,0.03,,0.002,<,1.8,,,,25
1553500,19880208,1245,6800078,,24400,,,,7.3,,,1.30,,1.12,,0.45,,0.27,,0.07,,0.07,,0.34,,0.52,,0.78,,0.78,,0.03,,0.02,,0.002,,1.2,,,,30
1553500,19880210,1230,6800079,2,19100,,,,,,,1.06,,1.00,,0.18,,0.12,,0.06,,0.06,,0.18,,0.24,,0.82,,0.82,,0.05,,0.02,<,0.007,,1.1,,,,18
1553500,19880217,1245,6800080,4.5,9000,,190,,7.6,,,1.04,,1.04,,0.10,,0.11,,0.09,,0.10,,0.20,<,0.20,<,0.84,,0.84,,0.04,,0.02,,0.002,,1.8,,,,6
1553500,19880317,1030,6800081,4,19700,,130,,7.6,,,0.92,,0.92,,0.16,,0.16,,0.04,,0.04,,0.20,<,0.20,<,0.72,,0.72,,0.04,,0.02,,0.003,,1,,,,13
1553500,19880412,1200,6800082,12,12100,,178,,7.2,,,0.83,,0.78,,0.23,,0.18,,0.02,,0.02,,0.20,<,0.25,,0.58,,0.58,,0.05,,0.02,,0.002,<,1.2,,,,8
1553500,19880518,1530,6800084,17,11300,,160,,8.1,,,1.15,,0.84,,0.76,,0.45,,0.03,,0.03,,0.48,,0.79,,0.36,,0.36,,0.09,,0.03,,0.006,,1.5,,,,12
1553500,19880519,1100,6800085,16,24800,,150,,8.2,,,1.11,,0.81,,0.68,,0.39,,0.02,,0.03,,0.41,,0.71,,0.4,,0.4,,0.11,,0.03,,0.004,,2.3,,,,37
1553500,19880520,1000,6800086,14,83000,,90,,8.2,,,2.13,,0.95,,1.60,,0.44,,0.01,<,0.01,<,0.45,,1.61,,0.52,,0.5,,0.04,,0.03,,0.003,,4,,,,195
1553500,19880521,1200,6800087,14.5,68200,13.1,65,,7.2,,,1.27,,0.97,,0.76,,0.46,,0.03,,0.03,,0.49,,0.79,,0.48,,0.48,,0.08,,0.03,,0.005,,2.7,,,,59
1553500,19880522,1315,6800088,16,42300,10.43,85,,7.5,,,1.13,,0.91,,0.58,,0.39,,0.02,,0.03,,0.41,,0.61,,0.52,,0.5,,0.06,,0.03,,0.004,,1.9,,,,23
1553500,19880523,1000,6800089,16,35000,9.89,112,,8,,,1.94,,1.15,,1.15,,0.36,,0.01,,0.01,,0.37,,1.16,,0.78,,0.78,,0.07,,0.03,,0.003,,4.2,,,,18
1553500,19880525,1030,6800090,15,24400,7.14,120,,7.9,,,0.80,,0.58,,0.17,,,,0.03,,0.03,,,,0.20,<,0.6,,0.58,,0.05,,0.02,,0.007,,1.5,,,,17
1553500,19880601,1140,6800091,23,9000,4.26,160,,,,,0.70,,0.62,,0.16,,0.18,,0.02,,0.04,,0.20,<,0.20,<,0.5,,0.42,,0.06,,0.03,,0.002,<,1.4,,,,6
1553500,19880621,1245,6800092,30,2200,2.47,250,,8.1,,,0.82,,0.74,,0.24,,0.16,,0.04,,0.04,,0.20,<,0.28,,0.54,,0.54,,0.07,,0.04,,0.014,,1.9,,,,2
1553500,19880711,1145,6800093,29,790,,335,,8.9,,,0.89,,0.77,,0.26,,0.14,,0.07,,0.07,,0.21,,0.33,,0.56,,0.56,,0.11,,0.06,,0.031,,2.5,,,,4
1553500,19880818,1200,6800094,27,730,,355,,8.2,,,0.99,,0.96,,0.20,,0.18,,0.02,,0.03,,0.20,<,0.23,,0.76,,0.76,,0.11,,0.05,,0.025,,2.5,,,,5
1553500,19880916,1145,6800095,18,2400,,260,,8.9,,,1.31,,1.28,,0.75,,0.74,,0.04,,0.06,,0.78,,0.81,,0.5,,0.5,,0.05,,0.05,,0.01,,2.5,,,,7
1553500,19881005,1100,6800096,15,2750,,320,,8.2,,,0.82,,0.82,,0.16,,0.16,,0.04,,0.04,,0.20,<,0.20,<,0.62,,0.62,,0.1,,0.08,,0.038,,1.9,,,,2
1553500,19881116,1100,6800097,8,9320,4.06,185,,7.4,,,0.88,,0.88,,0.18,,0.18,,0.02,,0.02,,0.20,<,0.20,<,0.68,,0.68,,0.04,,0.03,,0.012,,1.9,,,,5
1553500,19881206,920,6800099,2,4460,,182,,7.2,,,1.02,,1.02,,0.16,,0.16,,0.04,,0.04,,0.20,<,0.20,<,0.82,,0.82,,0.06,,0.03,,0.018,,1.1,,,,3
1553500,19890105,915,6800101,,5950,3.32,155,,7.3,,,0.88,,0.88,,0.14,,0.14,,0.06,,0.06,,0.20,<,0.20,<,0.68,,0.68,,0.05,,0.03,,0.009,,1.3,,,,2
1553500,19890202,845,6800103,4,6840,3.45,209,,7.4,,,0.94,,0.94,,0.18,,0.18,,0.02,,0.02,,0.20,<,0.20,<,0.74,,0.74,,0.04,,0.03,,0.003,,1.3,,,,6
1553500,19890221,1435,6800105,6,10000,4.33,180,,,,,1.33,,1.23,,0.51,,0.41,,0.04,,0.04,,0.45,,0.55,,0.78,,0.78,,0.05,,0.04,,0.004,,1.8,,,,18
1553500,19890222,1040,6800106,4,14400,5.36,160,,,,,1.85,,1.25,,1.05,,0.45,,0.04,,0.04,,0.49,,1.09,,0.76,,0.76,,0.06,,0.04,,0.003,,2.4,,,,40
1553500,19890222,1635,6800107,5,16700,5.86,150,,,,,1.78,,1.45,,1.02,,0.69,,0.02,,0.02,,0.71,,1.04,,0.74,,0.74,,0.06,,0.04,,0.002,<,2,,,,39
1553500,19890223,940,6800108,4,23300,7.15,245,,,,,1.84,,1.37,,1.15,,0.68,,0.01,,0.01,,0.69,,1.16,,0.68,,0.68,,0.15,,0.03,,0.002,<,2.7,,,,86
1553500,19890224,750,6800109,1.5,20700,6.65,161,,6.8,,,1.60,,1.18,,0.91,,0.49,,0.01,,0.01,,0.50,,0.92,,0.68,,0.68,,0.16,,0.05,,0.002,<,1.6,,,,82
1553500,19890224,1445,6800110,3,19000,6.33,160,,,,,1.51,,1.12,,0.85,,0.46,,0.02,,0.02,,0.48,,0.87,,0.64,,0.64,,0.1,,0.04,,0.012,,2.4,,,,73
1553500,19890225,1530,6800111,5,14800,5.44,140,,,,,1.21,,1.02,,0.55,,0.36,,0.02,,0.02,,0.38,,0.57,,0.64,,0.64,,0.05,,0.05,,0.009,,1.8,,,,28
1553500,19890227,1435,6800112,4,12100,4.84,142,,,,,0.93,,0.91,,0.25,,0.23,,0.02,,0.02,,0.25,,0.27,,0.66,,0.66,,0.04,,0.04,,0.005,,1.3,,,,13
1553500,19890316,900,6800114,4.5,6080,3.23,235,,7.6,,,1.03,,1.00,,0.19,,0.16,,0.04,,0.04,,0.20,<,0.23,,0.8,,0.8,,0.05,,0.04,,0.005,,1.1,,,,13
1553500,19890330,1720,6800115,11,38600,9.69,104,,7.5,,,0.96,,0.88,,0.31,,0.23,,0.03,,0.03,,0.26,,0.34,,0.62,,0.62,,0.08,,0.03,,0.002,<,1.7,,,,53
1553500,19890331,1200,6800116,11,64200,13.02,,,7.6,,,1.99,,1.15,,1.31,,0.47,,0.04,,0.04,,0.51,,1.35,,0.64,,0.64,,0.04,,0.03,,0.002,<,4.1,,,,215
1553500,19890401,1000,6800117,8.5,81600,14.94,105,,6.8,,,1.83,,1.14,,1.23,,0.55,,0.01,,0.02,,0.56,,1.25,,0.58,,0.58,,0.03,,0.03,,0.002,<,4.5,,,,169
1553500,19890402,1100,6800118,10,65400,13.15,100,,6.8,,,1.49,,1.13,,0.86,,0.50,,0.01,<,0.01,<,0.51,,0.87,,0.62,,0.62,,0.03,,0.02,,0.002,<,2.3,,,,66
1553500,19890403,1100,6800119,12,48900,11.13,100,,,,,0.88,,0.83,,0.22,,0.19,,0.02,,0.04,,0.21,,0.26,,0.62,,0.62,,0.03,,0.02,,0.002,<,2,,,,36
1553500,19890404,1540,6800120,11,38500,9.68,120,,7.2,,,0.96,,0.82,,0.28,,0.20,,0.02,,0.02,,0.22,,0.30,,0.66,,0.6,,0.04,,0.03,,0.003,,1.7,,,,26
1553500,19890405,1215,6800121,11,33200,8.86,128,,7.4,,,0.88,,0.88,,0.19,,0.19,,0.03,,0.03,,0.22,,0.22,,0.66,,0.66,,0.02,<,0.02,<,0.002,<,1.4,,,,23
1553500,19890407,1006,6800122,10,29600,8.27,135,,7.15,,,1.53,,1.11,,0.80,,0.40,,0.05,,0.05,,0.45,,0.85,,0.68,,0.66,,0.03,,0.02,,0.002,<,1.8,,,,19
1553500,19890410,1030,6800123,8.5,18600,6.25,165,,6.55,,,0.88,,0.88,,0.14,,0.14,,0.06,,0.06,,0.20,<,0.20,<,0.68,,0.68,,0.02,,0.02,,0.002,,1.8,,,,14
1553500,19890412,1115,6800124,9,13800,5.24,183,,6.85,,,0.87,,0.86,,0.15,,0.16,,0.04,,0.06,,0.20,<,0.21,,0.66,,0.66,,0.03,,0.03,,0.003,,1.1,,,,11
1553500,19890428,1550,6800132,15,5470,2.85,215,,7.2,,,0.80,,0.71,,0.27,,0.18,,0.02,<,0.02,<,0.20,<,0.29,,0.51,,0.51,,0.04,,0.04,,0.003,,1,,,,2
1553500,19890502,1330,6800125,15,6240,3.19,205,,7.8,,,0.89,,0.86,,0.20,,0.17,,0.03,,0.03,,0.20,<,0.23,,0.66,,0.66,,0.05,,0.04,,0.006,,1.8,,,,7
1553500,19890503,1215,6800127,15,8140,3.64,187,,8,,,0.88,,0.79,,0.24,,0.18,,0.02,,0.02,,0.20,<,0.26,,0.62,,0.59,,0.04,,0.03,,0.003,,9.3,,,,3
1553500,19890504,1250,6800128,14,10900,4.36,220,,7.8,,,0.75,,0.71,,0.18,,0.18,,0.02,,0.02,,0.20,<,0.20,<,0.55,,0.51,,0.03,,0.02,,0.003,,1.5,,,,5
1553500,19890505,1730,6800129,12,10600,4.29,210,,7.7,,,0.86,,0.74,,0.38,,0.26,,0.02,<,0.02,<,0.28,,0.40,,0.46,,0.46,,0.03,,0.02,,0.002,,1.6,,,,10
1553500,19890507,1250,6800130,10,28800,7.92,140,,7.7,,,1.75,,1.28,,1.10,,0.63,,0.03,,0.03,,0.66,,1.13,,0.62,,0.62,,0.05,,0.02,,0.003,,3.1,,,,100
1553500,19890508,1300,6800131,9,30700,8.24,140,,7.8,,,0.78,,0.75,,0.19,,0.16,,0.04,,0.04,,0.20,<,0.23,,0.55,,0.55,,0.05,,0.05,,0.002,<,1.9,,,,31
1553500,19890509,1225,6800133,11,33400,8.68,150,,7.6,,,0.83,,0.66,,0.30,,0.15,,0.05,,0.05,,0.20,<,0.35,,0.48,,0.46,,0.05,,0.02,<,0.002,,2,,,,32
1553500,19890510,1130,6800134,10,31300,8.34,135,,7.5,,,0.86,,0.81,,0.25,,0.22,,0.06,,0.08,,0.28,,0.33,,0.53,,0.53,,0.06,,0.02,,0.002,<,1.9,,,,23
1553500,19890511,1230,6800135,9.5,51800,11.3,125,,7.65,,,0.81,,0.78,,0.20,,0.18,,0.02,,0.03,,0.20,<,0.23,,0.58,,0.58,,0.06,,0.02,,0.002,<,2,,,,58
1553500,19890512,945,6800136,9,70500,13.56,115,,7.5,,,1.30,,0.80,,0.69,,0.20,,0.05,,0.06,,0.25,,0.75,,0.55,,0.55,,0.06,,0.04,,0.002,,2.3,,,,67
1553500,19890514,645,6800137,10,48800,10.98,100,,7,,,1.23,,1.08,,0.45,,0.31,,0.07,,0.08,,0.38,,0.53,,0.7,,0.7,,0.05,,0.04,,0.002,,2,,,,30
1553500,19890515,1345,6800138,14.5,34800,8.91,120,,7.75,,,1.01,,0.84,,0.42,,0.25,,0.02,<,0.02,<,0.27,,0.44,,0.57,,0.57,,0.05,,0.04,,0.002,,1.3,,,,14
1553500,19890517,1110,6800139,14,59100,12.27,120,,7.6,,,1.14,,1.04,,0.48,,0.38,,0.02,,0.02,,0.40,,0.50,,0.64,,0.64,,0.04,,0.04,,0.002,<,1.9,,,,342
1553500,19890519,945,6800140,16,45100,10.49,120,,7.7,,,1.11,,1.02,,0.54,,0.45,,0.02,<,0.02,<,0.47,,0.56,,0.55,,0.55,,0.04,,0.02,,0.002,<,1.7,,,,23
1553500,19890521,950,6800141,18,27400,7.74,130,,7.8,,,0.89,,0.80,,0.32,,0.23,,0.02,,0.02,,0.25,,0.34,,0.55,,0.55,,0.03,,0.02,,0.002,<,1.4,,,,14
1553500,19890525,1405,6800142,15.5,18000,5.93,149,,7,,,0.85,,0.82,,0.24,,0.22,,0.02,,0.03,,0.24,,0.27,,0.58,,0.58,,0.05,,0.02,,0.003,,1.3,,,,
1553500,19890622,1105,6800143,19,72900,13.86,100,,7.8,,,1.27,,0.65,,0.81,,0.24,,0.04,,0.06,,0.28,,0.87,,0.4,,0.37,,0.23,,0.02,<,0.002,<,4.4,,,,220
1553500,19890623,1135,6800144,20,51100,11.27,127,,7.1,,,0.77,,0.60,,0.32,,0.18,,0.02,<,0.05,,0.20,<,0.37,,0.4,,0.4,,0.06,,0.03,,0.003,,1.6,,,,43
1553500,19890624,1005,6800145,20,47300,10.78,115,,7.4,,,0.89,,0.66,,0.42,,0.22,,0.02,<,0.05,,0.24,,0.47,,0.42,,0.42,,0.06,,0.03,,0.002,,1,<,,,45
1553500,19890626,1120,6800146,23,30900,8.34,150,,7.6,,,1.00,,0.88,,0.30,,0.18,,0.11,,0.11,,0.29,,0.41,,0.59,,0.59,,0.07,,0.03,,0.002,<,1.6,,,,32
1553500,19890628,1105,6800147,22,21000,6.59,178,,8,,,1.02,,0.93,,0.22,,0.15,,0.05,,0.05,,0.20,<,0.27,,0.75,,0.73,,0.07,,0.03,,0.002,<,1.9,,,,42
1553500,19890630,1225,6800148,20,18600,6.11,197,,7.8,,,1.11,,1.01,,0.44,,0.34,,0.03,,0.03,,0.37,,0.47,,0.64,,0.64,,0.05,,0.02,,0.002,<,1.7,,,,18
1553500,19890721,1340,6800149,23,8110,3.69,200,,7,,,1.25,,1.05,,0.52,,0.32,,0.05,,0.05,,0.37,,0.57,,0.68,,0.68,,0.08,,0.04,,0.004,,2.8,,,,30
1553500,19890809,741,6800150,22,2930,2.01,305,,7.55,,,1.35,,1.24,,0.32,,0.21,,0.02,<,0.02,<,0.23,,0.34,,1.01,,1.01,,0.06,,0.06,,0.005,,1.6,,,,
1553500,19890912,1010,6800152,24,1610,1.4,408,,,,,1.26,,1.23,,0.19,,0.18,,0.02,<,0.04,,0.20,,0.23,,1.03,,1.03,,0.07,,0.06,,0.04,,2,,,,2
1553500,19891011,1615,6800153,13,1950,1.51,318,,8.6,,,1.08,,1.08,,0.18,,0.18,,0.02,<,0.02,<,0.20,<,0.20,<,0.88,,0.88,,0.08,,0.04,,0.023,,2.1,,,,4
1553500,19891019,1810,6800154,10,6570,3.19,225,,7.6,,,2.14,,1.47,,1.00,,0.33,,0.06,,0.06,,0.39,,1.06,,1.08,,1.08,,0.26,,0.1,,0.055,,5.3,,,,92
1553500,19891020,1715,6800155,10,21200,6.57,160,,7.5,,,2.79,,2.69,,1.69,,1.59,,0.04,,0.04,,1.63,,1.73,,1.06,,1.06,,0.21,,0.07,,0.009,,5.7,,,,120
1553500,19891021,1030,6800156,10,30700,8.24,155,,7.9,,,2.27,,1.58,,1.29,,0.68,,0.02,,0.03,,0.70,,1.32,,0.95,,0.88,,0.12,,0.03,,0.006,,3.4,,,,107
1553500,19891022,1115,6800157,9.5,19100,6.16,185,,7.7,,,1.68,,1.54,,0.77,,0.67,,0.03,,0.03,,0.70,,0.80,,0.88,,0.84,,0.05,,0.03,,0.006,,1.3,,,,26
1553500,19891023,1630,6800158,11,12900,4.83,185,,7.6,,,1.29,,1.21,,0.26,,0.18,,0.02,,0.02,,0.20,<,0.28,,1.01,,1.01,,0.04,,0.03,,0.005,,9.6,,,,11
1553500,19891024,1630,6800159,12,10100,4.15,200,,7.7,,,1.09,,1.04,,0.32,,0.27,,0.01,,0.01,,0.28,,0.33,,0.76,,0.76,,0.03,,0.02,,0.007,,2,,,,6
1553500,19891106,751,6800160,9,4660,2.58,228,,7.7,,,0.86,,0.86,,0.18,,0.18,,0.02,,0.02,,0.20,<,0.20,<,0.66,,0.66,,0.03,,0.03,,0.002,<,1.5,,,,
1553500,19891214,1615,6800162,0,4280,2.45,224,,7.8,,,1.15,,1.15,,0.17,,0.17,,0.03,,0.03,,0.20,<,0.20,<,0.95,,0.95,,0.04,,0.03,,0.007,,1.4,,,,1
1553500,19900124,1215,6800163,4,23300,6.95,,,,,,1.49,,1.10,,0.50,,0.13,,0.07,,0.07,,0.20,<,0.57,,0.92,,0.9,,0.04,,0.03,,0.002,<,1.8,,,,49
1553500,19900228,1230,6800164,2,9570,4.02,185,,7.7,,,1.04,,1.04,,0.13,,0.13,,0.07,,0.07,,0.20,<,0.20,,0.84,,0.84,,0.03,,0.03,,0.002,<,1.1,,,,61
1553500,19900314,1320,6800165,15,10200,4.19,250,,7.9,,,0.94,,0.93,,0.13,,0.12,,0.08,,0.08,,0.20,<,0.21,,0.73,,0.73,,0.03,,0.03,,0.002,<,1.1,,,,15
1553500,19900402,1610,6800166,,8780,3.81,165,,7.5,,,0.95,,0.93,,0.15,,0.15,,0.05,,0.05,,0.20,<,0.20,<,0.75,,0.73,,0.04,,0.02,,0.003,,1,,,,
1553500,19900424,1230,6800167,18,10800,4.34,183,,7.4,,,0.85,,0.82,,0.18,,0.15,,0.05,,0.05,,0.20,<,0.23,,0.62,,0.62,,0.03,,0.02,,0.002,,1.4,,,,5
1553500,19900504,1200,6800168,15.5,6440,3.15,190,,7.65,,,1.11,,1.05,,0.54,,0.48,,0.02,<,0.02,<,0.50,,0.56,,0.55,,0.55,,0.04,,0.02,,0.007,,1.2,,,,2
1553500,19900517,1250,6800170,18,27500,7.7,130,,7.35,,,1.29,,1.25,,0.67,,0.63,,0.05,,0.05,,0.68,,0.72,,0.57,,0.57,,0.05,,0.02,,0.002,,1.8,,,,43
1553500,19900518,1625,6800171,15,37500,9.33,148,,7.2,,,1.33,,0.81,,0.85,,0.33,,0.02,,0.02,,0.35,,0.87,,0.46,,0.46,,0.04,,0.03,,0.002,,1.5,,,,62
1553500,19900519,1440,6800172,17,35200,8.97,154,,7.4,,,1.19,,0.88,,0.66,,0.35,,0.02,,0.02,,0.37,,0.68,,0.51,,0.51,,0.04,,0.02,,0.002,,1.7,,,,34
1553500,19900520,1500,6800173,17,28200,7.82,134,,7.5,,,1.07,,0.90,,0.54,,0.37,,0.02,,0.02,,0.39,,0.56,,0.51,,0.51,,0.04,,0.02,,0.002,,1.6,,,,21
1553500,19900521,1425,6800174,14,23000,6.9,130,,7.6,,,0.80,,0.72,,0.24,,0.16,,0.04,,0.04,,0.20,<,0.28,,0.52,,0.52,,0.02,,0.02,,0.002,,2.8,,,,14
1553500,19900522,1415,6800175,14,20900,6.5,140,,7.65,,,0.82,,0.80,,0.27,,0.25,,0.04,,0.04,,0.29,,0.31,,0.51,,0.51,,0.02,,0.02,<,0.002,,1.2,,,,16
1553500,19900523,1310,6800176,,18200,5.98,,,7.25,,,0.75,,0.75,,0.18,,0.18,,0.02,,0.02,,0.20,,0.20,,0.55,,0.55,,0.02,,0.02,,0.016,,3.2,,,,
1553500,19900524,1410,6800177,16,16100,5.54,147,,7.8,,,0.71,,0.71,,0.18,,0.18,,0.02,,0.02,,0.20,<,0.20,<,0.51,,0.51,,0.03,,0.02,<,0.002,,1.2,,,,11
1553500,19900626,1100,6800178,24,6140,3.06,232,,7.6,,,0.93,,0.93,,0.18,,0.18,,0.02,,0.02,,0.20,<,0.20,<,0.73,,0.73,,0.02,,0.02,,0.002,,1.5,,,,2
1553500,19900730,1400,6800900,,8110,3.63,178,,7.5,,,0.73,,0.71,,0.20,,0.18,,0.02,,0.02,,0.20,<,0.22,,0.51,,0.51,,0.02,,0.02,,0.002,,1.2,,,,1
1553500,19900814,1300,6800179,25,6640,3.21,200,,8.2,,,0.75,,0.66,,0.27,,0.18,,0.02,,0.02,,0.20,<,0.29,,0.46,,0.46,,0.03,,0.02,,0.002,<,1.5,,,,12
1553500,19900926,1230,6800181,14.5,10100,4.15,195,,7.55,,,0.73,,0.73,,0.17,,0.17,,0.03,,0.03,,0.20,<,0.20,<,0.53,,0.53,,0.02,,0.02,,0.002,<,1,<,,,
1553500,19901014,1130,6800182,,75100,14.05,105,,7.6,,,1.09,,0.97,,0.30,,0.18,,0.02,<,0.02,<,0.20,<,0.32,,0.77,,0.77,,0.06,,0.02,,0.002,,3.1,,,,76
1553500,19901015,1045,6800183,17,53900,11.57,82,,6.7,,,1.11,,0.91,,0.24,,0.21,,0.02,<,0.19,,0.23,,0.43,,0.68,,0.68,,0.04,,0.02,,0.005,,2.6,,,,26
1553500,19901016,1120,6800184,16,38300,9.45,107,,6.4,,,0.91,,0.91,,0.16,,0.16,,0.04,,0.04,,0.20,<,0.20,<,0.71,,0.71,,0.03,,0.02,<,0.004,,4.7,,,,22
1553500,19901017,1110,6800185,15,28900,7.94,125,,6.6,,,0.91,,0.86,,0.20,,0.17,,0.03,,0.03,,0.20,<,0.23,,0.68,,0.66,,0.05,,0.03,,0.007,,1.7,,,,15
1553500,19901019,1130,6800186,13.5,38000,9.4,108,,7.2,,,1.48,,1.20,,0.75,,0.48,,0.02,,0.03,,0.50,,0.78,,0.7,,0.7,,0.08,,0.04,,0.018,,3,,,,58
1553500,19901020,745,6800187,10,35900,9.48,125,,7.05,,,1.20,,1.04,,0.54,,0.38,,0.04,,0.04,,0.42,,0.58,,0.62,,0.62,,0.06,,0.03,,0.002,,2.7,,,,49
1553500,19901022,1100,6800188,11,25400,7.33,175,,7.7,,,0.86,,0.86,,0.15,,0.15,,0.05,,0.05,,0.20,<,0.20,<,0.66,,0.66,,0.04,,0.02,,0.002,,1.5,,,,13
1553500,19901024,1600,6800189,14.5,75300,14.07,98,,7.48,,,1.46,,1.12,,0.59,,0.25,,0.03,,0.03,,0.28,,0.62,,0.84,,0.84,,0.1,,0.04,,0.006,,3.7,,,,135
1553500,19901025,1300,6800190,13.5,59800,12.29,101,,7.72,,,1.06,,1.01,,0.37,,0.32,,0.03,,0.03,,0.35,,0.40,,0.66,,0.66,,0.04,,0.02,<,0.003,,2.4,,,,43
1553500,19901026,1230,6800191,11,46000,10.54,104,,7.48,,,1.25,,1.16,,0.55,,0.46,,0.02,,0.02,,0.48,,0.57,,0.68,,0.68,,0.02,,0.02,,0.004,,2.3,,,,35
1553500,19901029,1220,6800192,10,21800,6.68,128,,7.23,,,0.95,,0.95,,0.18,,0.18,,0.02,,0.02,,0.20,<,0.20,<,0.75,,0.75,,0.02,,0.02,<,0.004,,1.8,,,,15
1553500,19901128,1300,6800194,10,9070,3.88,,,,,,0.94,,0.94,,0.13,,0.13,,0.07,,0.07,,0.20,<,0.20,<,0.74,,0.74,,0.03,,0.02,<,0.002,,1.1,,,,9
1553500,19910115,1245,6800195,,9380,3.97,195,,7.2,,,1.23,,1.23,,0.11,,0.11,,0.09,,0.09,,0.20,<,0.20,<,1.03,,1.03,,0.03,,0.02,<,0.007,,1.2,,,,10
1553500,19910205,1210,6800196,5.2,8850,3.83,255,,7.7,,,1.28,,1.28,,0.11,,0.11,,0.09,,0.09,,0.20,<,0.20,<,1.08,,1.08,,0.03,,0.03,,0.007,,1.1,,,,5
1553500,19910304,1530,6800197,6.4,41600,9.94,148,,,,,1.17,,1.05,,0.28,,0.16,,0.08,,0.08,,0.24,,0.36,,0.81,,0.81,,0.07,,0.02,,0.005,,1.8,,,,68
1553500,19910305,1130,6800198,7.2,86200,15.22,105,,6.75,,,1.78,,1.01,,0.99,,0.22,,0.06,,0.06,,0.28,,1.05,,0.73,,0.73,,0.21,,0.03,,0.014,,4.1,,,,195
1553500,19910306,400,6800199,5.1,78000,14.36,102,,6.99,,,1.47,,1.14,,0.50,,0.17,,0.05,,0.05,,0.22,,0.55,,0.92,,0.92,,0.1,,0.02,,0.003,,3.2,,,,88
1553500,19910307,800,8699200,5.6,53200,11.48,118,,6.95,,,1.26,,1.10,,0.31,,0.15,,0.05,,0.05,,0.20,<,0.36,,0.9,,0.9,,0.06,,0.02,,0.02,<,2,,,,42
1553500,19910308,800,8699201,4.6,43400,10.19,114,,6.91,,,2.60,,1.73,,1.62,,0.75,,0.06,,0.06,,0.81,,1.68,,0.92,,0.92,,0.03,,0.02,,0.02,<,1.3,,,,25
1553500,19910309,1100,8699202,5.8,35700,9.04,135,,6.75,,,1.72,,1.62,,0.89,,0.79,,0.02,<,0.02,<,0.81,,0.91,,0.81,,0.81,,0.03,,0.02,,0.02,<,1.2,,,,19
1553500,19910310,1115,8699203,6.8,29600,8.06,135,,7,,,1.81,,1.61,,0.93,,0.73,,0.02,<,0.02,<,0.75,,0.95,,0.86,,0.86,,0.03,,0.02,,0.02,<,1.2,,,,20
1553500,19910314,745,8699204,3.3,16100,5.54,162,,6.65,,,1.39,,1.37,,0.19,,0.19,,0.10,,0.10,,0.29,,0.29,,1.1,,1.08,,0.03,,0.02,,0.02,<,1.2,,,,8
1553500,19910416,1100,8699205,12,9410,3.98,225,,6.4,,,1.15,,1.15,,0.31,,0.31,,0.03,,0.03,,0.34,,0.34,,0.81,,0.81,,0.03,,0.02,,0.002,,1.3,,,,3
1553500,19910523,1115,8699400,22.1,4864,2.65,222,,7.8,,,1.02,,1.01,,0.17,,0.17,,0.03,,0.04,,0.20,<,0.21,,0.81,,0.81,,0.03,,0.02,<,0.002,<,1.4,,,,5
1553500,19910619,1300,8699402,25,1931,1.5,325,,8.3,,,1.17,,1.07,,0.23,,0.17,,0.03,,0.03,,0.20,<,0.26,,0.91,,0.87,,0.03,,0.02,,0.008,,1.9,,,,2
1553500,19910725,1330,8699403,27.7,1308,1.18,420,,8.1,,,1.28,,0.81,,0.41,,0.21,,0.03,,0.03,,0.24,,0.44,,0.84,,0.57,,0.05,,0.02,<,0.002,<,3.8,,,,3
1553500,19910808,1145,8699404,25.8,1033,1.02,430,,8.2,,,1.12,,0.94,,0.33,,0.15,,0.02,,0.02,,0.17,,0.35,,0.77,,0.77,,0.05,,0.02,,0.004,,2.4,,,,2
1553500,19910918,1200,8699407,23.8,914,0.95,480,,8.1,,,1.08,,1.08,,0.18,,0.18,,0.02,<,0.02,,0.20,<,0.20,<,0.88,,0.88,,0.06,,0.03,,0.012,,1.8,,,,1
1553500,19911010,700,8699408,13.3,1237,1.14,340,,8.25,,,1.10,,1.01,,0.27,,0.18,,0.02,,0.02,,0.20,<,0.29,,0.81,,0.81,,0.05,,0.02,,0.005,,2.3,,,,2
1553500,19911105,1330,8697001,7.7,1000,1,360,,8.6,,,1.12,,1.01,,0.18,,0.18,,0.02,,0.02,,0.20,<,0.20,<,0.92,,0.81,,0.03,,0.03,,0.002,,1.7,,,,1
1553500,19911212,1115,8697002,5,6014,3.02,200,,7.3,,,1.28,,1.28,,0.14,,0.14,,0.06,,0.06,,0.20,<,0.20,<,1.08,,1.08,,0.02,,0.02,,0.005,,1.9,,,,2
1553500,19920204,1115,8697003,2,5920,2.99,162,,7.3,,,0.97,,0.97,,0.14,,0.14,,0.06,,0.06,,0.20,<,0.20,<,0.77,,0.77,,0.02,,0.02,,0.002,<,2.5,,,,6
1553500,19920318,1115,8697004,2.4,13400,4.94,152,,6.98,,,1.10,,1.10,,0.09,,0.11,,0.09,,0.11,,0.20,<,0.20,<,0.9,,0.9,,0.03,,0.02,,0.002,,1.2,,,,5
1553500,19920326,1520,8697005,6.5,9000,3.87,192,,8.05,,,1.19,,1.10,,0.25,,0.16,,0.08,,0.08,,0.24,,0.33,,0.86,,0.86,,0.03,,0.02,,0.002,<,1.1,,,,13
1553500,19920327,1300,8697006,6.5,35100,8.95,150,,7.5,,,2.69,,1.94,,1.44,,0.69,,0.26,,0.26,,0.95,,1.70,,0.99,,0.99,,0.26,,0.02,,0.015,,2.6,,,,270
1553500,19920328,1245,8697007,6.5,42600,10.08,128,,7.5,,,1.98,,1.61,,0.83,,0.48,,0.21,,0.23,,0.69,,1.06,,0.92,,0.92,,0.1,,0.02,<,0.008,,2,,,,89
1553500,19920401,1110,8697008,5.5,28800,7.93,136,,7.5,,,1.01,,1.01,,0.16,,0.16,,0.04,,0.04,,0.20,,0.20,<,0.81,,0.81,,0.04,,0.02,<,0.002,,1.8,,,,15
1553500,19920406,1030,8697009,5.5,19500,6.23,146,,6.5,,,0.99,,0.95,,0.22,,0.18,,0.04,,0.04,,0.22,,0.26,,0.73,,0.73,,0.02,,0.02,<,0.002,<,1,,,,14
1553500,19920520,1005,8697010,18,6430,3.35,208,,7.4,,,0.75,,0.73,,0.16,,0.17,,0.03,,0.04,,0.20,<,0.20,<,0.55,,0.53,,0.02,,0.02,<,0.003,,1.2,,,,2
1553500,19920619,1050,8697011,22,3390,2.12,218,,7.3,,,0.92,,0.86,,0.22,,0.18,,0.02,<,0.02,<,0.20,<,0.24,,0.68,,0.66,,0.03,,0.023,,0.002,,2.2,,,,4
1553500,19920717,1235,8697012,20,32100,8.48,136,,7.35,,,2.12,,0.65,,1.74,,0.29,,0.03,,0.05,,0.32,,1.79,,0.33,,0.33,,0.24,,0.02,,0.002,,8.3,,,,240
1553500,19920718,1505,8697013,21,29500,8.05,110,,7.75,,,1.07,,0.71,,0.61,,0.27,,0.02,<,0.04,,0.29,,0.65,,0.42,,0.42,,0.1,,0.022,,0.002,<,2.9,,,,59
1553500,19920719,1320,8697014,21,31500,8.38,105,,7.45,,,0.86,,0.70,,0.42,,0.26,,0.02,,0.02,,0.28,,0.44,,0.42,,0.42,,0.06,,0.018,,0.002,<,2.3,,,,33
1553500,19920730,1330,8697015,22.3,9380,3.97,165,,6.85,,,0.82,,0.79,,0.18,,0.18,,0.02,,0.02,,0.20,<,0.20,<,0.62,,0.59,,0.03,,0.017,,0.002,<,1.5,,,,6
1553500,19920817,705,8697023,19,5790,3.17,180,,7.75,,,0.71,,0.71,,0.18,,0.18,,0.02,<,0.02,<,0.20,<,0.20,<,0.51,,0.51,,0.03,,0.02,<,0.002,<,1.4,,,,
1553500,19920916,1300,8697015,20.5,6810,3.26,196,,7.7,,,0.70,,0.66,,0.22,,0.18,,0.02,,0.02,,0.20,<,0.24,,0.46,,0.46,,0.04,,0.027,,0.003,,1.8,,,,14
1553500,19921014,1130,8697016,11,5790,2.95,184,,6.1,,,0.83,,0.83,,0.28,,0.28,,0.02,,0.02,,0.30,,0.30,,0.53,,0.53,,0.04,,0.022,,0.002,<,1.8,,,,2
1553500,19921104,1100,8697017,9,9570,4.02,172,,7.6,,,1.37,,1.03,,0.68,,0.34,,0.03,,0.03,,0.37,,0.71,,0.66,,0.66,,0.07,,0.021,,0.002,<,2.2,,,,13
1553500,19921105,1145,8697018,9,14800,5.26,163,,6.96,,,0.89,,0.77,,0.29,,0.17,,0.03,,0.03,,0.20,<,0.32,,0.57,,0.57,,0.05,,0.016,,0.002,<,1.7,,,,25
1553500,19921106,1020,8697019,9,18380,6.01,172,,5.86,,,0.95,,0.68,,0.44,,0.17,,0.03,,0.03,,0.20,<,0.47,,0.48,,0.48,,0.06,,0.02,,0.002,<,2.5,,,,42
1553500,19921108,1150,8697020,8,15400,5.39,165,,7.35,,,0.68,,0.68,,0.18,,0.18,,0.02,,0.02,,0.20,<,0.20,<,0.48,,0.48,,0.03,,0.016,,0.002,<,1.7,,,,9
1553500,19921109,1030,8697021,5,13720,5.02,157,,6.12,,,0.84,,0.80,,0.22,,0.19,,0.06,,0.07,,0.25,,0.29,,0.55,,0.55,,0.04,,0.015,,0.002,<,1.5,,,,3
1553500,19921118,1100,8697022,6.4,17300,5.78,125,,7.7,,,1.08,,1.04,,0.31,,0.33,,0.05,,0.07,,0.38,,0.38,,0.7,,0.66,,0.02,,0.018,,0.002,<,1.3,,,,1
1553500,19921208,1055,8697023,2.7,8470,3.73,158,,6.71,,,1.28,,1.15,,0.48,,0.35,,0.07,,0.07,,0.42,,0.55,,0.73,,0.73,,0.02,,0.018,,0.003,,2.4,,,,8
1553500,19930105,1515,8697024,5,29700,8.49,132,,7.19,,,0.95,,0.90,,0.23,,0.19,,0.08,,0.09,,0.27,,0.32,,0.63,,0.63,,0.03,,0.017,,0.002,<,1.5,,,,9
1553500,19930106,1430,8697025,5.9,36400,9.6,186,,7.22,,,0.87,,0.87,,0.19,,0.20,,0.05,,0.06,,0.25,,0.25,,0.62,,0.62,,0.04,,0.015,,0.002,<,1.9,,,,16
1553500,19930107,1120,8697026,4.7,35200,9.4,210,,7.79,,,1.22,,1.12,,0.49,,0.39,,0.09,,0.09,,0.48,,0.58,,0.64,,0.64,,0.03,,0.016,,0.002,<,1.5,,,,5
1553500,19930108,1340,8697027,4.3,28400,8.24,216,,7.21,,,1.34,,1.22,,0.65,,0.58,,0.02,,0.03,,0.60,,0.68,,0.66,,0.62,,0.03,,0.016,,0.003,,1.5,,,,9
1553500,19930127,1100,8697028,1.4,14200,4.64,231,,7.21,,,1.09,,1.00,,0.09,,0.14,,0.07,,0.21,,0.21,,0.30,,0.79,,0.79,,0.03,,0.014,,0.002,,1.1,,,,7
1553500,19930209,1030,8697029,1.8,5350,2.81,248,,7.43,,,1.34,,1.34,,,,0.15,,0.11,,0.26,,0.26,,0.26,,1.08,,1.08,,0.02,,0.013,,0.002,<,1.2,,,,6
1553500,19930324,1145,8697031,3.7,16300,5.59,224,,,,,2.02,,2.00,,0.41,,0.71,,0.12,,0.42,,0.83,,0.83,,1.19,,1.17,,0.09,,0.02,,0.01,<,1.4,,,,63
1553500,19930324,1515,8697030,7.3,17100,5.74,198,,7.73,,,1.26,,1.14,,0.20,,0.14,,0.08,,0.14,,0.22,,0.34,,0.92,,0.92,,0.06,,0.016,,0.01,,1,<,,,47
1553500,19930325,1000,8697032,4,19500,6.54,192,,7.66,,,1.37,,1.24,,0.14,,0.15,,0.08,,0.20,,0.23,,0.34,,1.03,,1.01,,0.08,,0.019,,0.01,<,1.3,,,,56
1553500,19930326,715,8697033,3.8,30600,8.61,171,,7.44,,,1.70,,1.36,,0.50,,0.17,,0.05,,0.06,,0.22,,0.56,,1.14,,1.14,,0.13,,0.018,,0.002,<,1.7,,,,110
1553500,19930327,815,8697034,4.2,43700,10.74,145,,7.62,,,1.47,,1.08,,0.44,,0.15,,0.05,,0.13,,0.20,<,0.57,,0.9,,0.88,,0.11,,0.016,,0.002,<,2.3,,,,107
1553500,19930328,800,8697035,5.6,60800,12.88,125,,7.65,,,1.35,,0.99,,0.48,,0.16,,0.04,,0.06,,0.20,<,0.54,,0.81,,0.79,,0.09,,0.017,,0.002,,2.1,,,,100
1553500,19930329,745,8697036,5.9,92700,15.89,102,,7.57,,,1.33,,0.95,,0.55,,0.21,,0.04,,0.05,,0.25,,0.60,,0.73,,0.7,,0.11,,0.026,,0.009,,1,,,,194
1553500,19930330,725,8697037,5.8,114000,17.92,95,,7.55,,,1.16,,0.79,,0.50,,0.16,,0.04,,0.07,,0.20,<,0.57,,0.59,,0.59,,0.13,,0.027,,0.01,,3.8,,,,167
1553500,19930331,655,8697038,5.7,122000,18.63,83,,6.69,,,1.22,,0.83,,0.64,,0.26,,0.02,,0.03,,0.28,,0.67,,0.55,,0.55,,0.1,,0.026,,0.011,,2.9,,,,173
1553500,19930401,745,8697039,7.3,137000,19.98,91,,6.75,,,1.09,,1.09,,0.45,,0.48,,0.02,,0.05,,0.50,,0.50,,0.59,,0.59,,0.09,,0.031,,0.012,,2.7,,,,1168
1553500,19930402,735,8697040,6.9,144000,21.24,93,,6.99,,,1.20,,0.88,,0.49,,0.20,,0.04,,0.05,,0.24,<,0.54,,0.66,,0.64,,0.15,,0.018,,0.01,<,3,,,,148
1553500,19930403,900,8697041,7.9,128000,19.88,92,,5.52,,,0.78,,0.73,,0.20,,0.16,,0.04,,0.05,,0.20,<,0.25,,0.53,,0.53,,0.07,,0.014,,0.01,<,2.3,,,,65
1553500,19930404,1022,8697042,6.5,97700,17.09,102,,5.75,,,0.80,,0.73,,0.22,,0.17,,0.03,,0.05,,0.20,<,0.27,,0.53,,0.53,,0.05,,0.012,<,0.01,<,1.7,,,,51
1553500,19930405,1115,8697043,6,73900,14.51,118,,6.7,,,1.02,,0.88,,0.32,,0.18,,0.02,<,0.02,,0.20,<,0.34,,0.68,,0.68,,0.07,,0.024,,0.01,,1.8,,,,75
1553500,19930407,935,8697044,7.7,51500,11.73,132,,6.94,,,0.99,,0.86,,0.27,,0.20,,0.04,,0.04,,0.24,,0.31,,0.68,,0.62,,0.04,,0.016,,0.01,<,2.1,,,,48
1553500,19930409,745,8697045,8.9,44500,10.78,140,,7.5,,,0.90,,0.90,,0.18,,0.18,,0.02,<,0.02,<,0.20,,0.20,,0.7,,0.7,,0.03,,0.018,,0.002,<,1.4,,,,25
1553500,19930422,1010,8697046,9,47100,11.14,155,,7.25,,,0.82,,0.80,,0.15,,0.18,,0.02,,0.05,,0.20,<,0.20,<,0.62,,0.6,,0.04,,0.015,,0.01,<,1.6,,,,20
1553500,19930429,1600,8697047,14,51000,11.68,135,,7.1,,,0.72,,0.71,,0.19,,0.18,,0.02,<,0.02,<,0.20,<,0.21,,0.51,,0.51,,0.04,,0.016,,0.002,<,1.5,,,,18
1553500,19930505,1010,8697049,14,18800,6.4,223,,7.31,,,1.20,,1.20,,0.17,,0.17,,0.03,,0.03,,0.20,<,0.20,<,1,,1,,0.199,,0.199,,0.12,,1.4,,,,13
1553500,19930512,1200,8697050,18.7,12700,4.78,238,,7.1,,,1.16,,1.15,,0.18,,0.17,,0.03,,0.03,,0.20,<,0.21,,0.95,,0.95,,0.04,,0.014,,0.002,<,1.6,,,,11
1553500,19930617,1520,8697051,27.7,2786,1.88,355,,8.13,,,1.08,,1.08,,0.31,,0.31,,0.02,<,0.02,<,0.33,,0.33,,0.75,,0.75,,0.02,<,0.02,<,0.01,,2.4,,,,1
1553500,19930715,1415,8697052,31.9,1470,1.27,423,,8.18,,,1.20,,1.10,,0.28,,0.18,,0.02,<,0.02,<,0.20,<,0.30,,0.9,,0.9,,0.04,,0.021,,0.006,,2.3,,,,8
1553500,19930817,1530,8697054,25.2,1430,1.25,451,,8.3,,,1.15,,1.15,,0.18,,0.18,,0.02,<,0.02,,0.20,<,0.20,<,0.95,,0.95,,0.03,,0.02,<,0.01,,2.5,,,,2
1553500,19930922,1515,8697055,18,1530,1.3,270,,8.3,,,1.04,,1.04,,0.18,,0.18,,0.02,<,0.02,<,0.20,<,0.20,<,0.84,,0.84,,0.06,,0.046,,0.019,,1.7,,,,6
1553500,19931019,1525,8697056,13,2500,1.76,,,,,,0.90,,0.88,,0.18,,0.18,,0.02,<,0.02,<,0.20,<,0.20,<,0.7,,0.68,,0.05,,0.044,,0.019,,1.6,,,,1
1553500,19931104,915,8697058,6,6800,3.26,226,,7.1,,,0.93,,0.88,,0.23,,0.18,,0.02,,0.02,,0.20,<,0.25,,0.68,,0.68,,0.03,,0.016,,0.002,<,1.4,,,,3
1553500,19931206,1248,8697059,7.5,31400,8.363,137,,6.5,,,0.90,,0.88,,0.17,,0.17,,0.03,,0.03,,0.20,<,0.20,<,0.7,,0.68,,0.05,,0.022,,0.004,,1.8,,,,15
1553500,19931207,1020,8697060,7,23400,6.983,137,,7.4,,,0.91,,0.89,,0.17,,0.17,,0.04,,0.04,,0.21,,0.21,,0.7,,0.68,,0.03,,0.025,,0.003,,1.8,,,,8
1553500,19931208,1100,8697061,6,26500,7.53,152,,7.4,,,0.93,,0.90,,0.17,,0.17,,0.03,,0.03,,0.20,<,0.20,<,0.73,,0.7,,0.03,,0.02,<,0.002,<,1.6,,,,10
1553500,19931209,950,8697062,7,22600,6.83,138,,7.3,,,0.99,,0.97,,0.14,,0.17,,0.03,,0.06,,0.20,<,0.20,<,0.79,,0.77,,0.03,,0.018,,0.002,<,1.4,,,,3
1553500,19931222,1000,8697001,3.5,11900,4.59,208,,7.45,,,1.00,,0.98,,0.19,,0.17,,0.06,,0.06,,0.23,,0.25,,0.75,,0.75,,0.03,,0.018,,0.002,,1.3,,,,3
1553500,19940316,1120,8697063,3.2,28900,7.94,160,,7.63,,,1.75,,1.57,,0.72,,0.58,,0.07,,0.08,,0.65,,0.80,,0.95,,0.92,,0.05,,0.019,,0.002,<,3.9,,,,17
1553500,19940322,745,8697064,3.9,25700,7.39,177,,7.32,,,2.23,,1.29,,1.05,,0.13,,0.10,,0.10,,0.23,,1.15,,1.08,,1.06,,0.18,,0.029,,0.002,<,2.1,,,,164
1553500,19940323,750,8697065,4.1,44800,10.39,161,,7.39,,,3.76,,1.34,,2.53,,0.20,,0.04,,0.09,,0.24,,2.62,,1.14,,1.1,,0.51,,0.019,,0.002,<,2.2,,,,1472
1553500,19940324,745,8697066,4.7,68300,13.29,146,,7.11,,,3.12,,1.25,,2.09,,0.30,,0.03,,0.06,,0.33,,2.15,,0.97,,0.92,,0.57,,0.021,,0.002,<,2.2,,,,1515
1553500,19940325,805,8697067,5.6,95100,16.13,115,,7.31,,,2.80,,2.31,,2.01,,1.54,,0.02,<,0.04,,1.56,,2.05,,0.75,,0.75,,0.62,,0.017,,0.003,,1.7,,,,1531
1553500,19940326,845,8697068,5.2,115000,18.04,102,,7.09,,,2.54,,1.00,,1.77,,0.25,,0.02,<,0.04,,0.27,,1.81,,0.73,,0.73,,0.48,,0.018,,0.002,,1.8,,,,723
1553500,19940327,640,8697069,4.7,91800,15.8,114,,7.11,,,4.26,,1.23,,3.40,,0.40,,0.04,,0.05,,0.44,,3.45,,0.81,,0.79,,0.77,,0.026,,0.002,,1.7,,,,830
1553500,19940328,750,8697070,4.8,83700,14.96,130,,7.03,,,4.18,,1.53,,3.18,,0.55,,0.03,,0.03,,0.58,,3.21,,0.97,,0.95,,0.61,,0.029,,0.002,<,1.9,,,,579
1553500,19940329,755,8697071,4.8,80100,14.59,141,,6.89,,,1.19,,1.19,,0.16,,0.16,,0.04,,0.04,,0.20,<,0.20,<,0.99,,0.99,,0.12,,0.028,,0.002,<,1.7,,,,229
1553500,19940330,746,8697072,5.3,73800,13.9,137,,6.85,,,1.68,,1.10,,0.73,,0.16,,0.04,,0.05,,0.20,<,0.78,,0.9,,0.9,,0.2,,0.022,,0.002,<,3.7,,,,101
1553500,19940331,751,8697073,5.2,63100,12.69,145,,7,,,1.10,,1.08,,0.17,,0.18,,0.02,,0.03,,0.20,<,0.20,<,0.9,,0.88,,0.15,,0.012,,0.002,<,4,,,,170
1553500,19940401,820,8697074,5.3,54300,11.62,160,,6.89,,,1.26,,1.23,,0.17,,0.18,,0.02,<,0.03,,0.20,<,0.20,<,1.06,,1.03,,0.09,,0.02,,0.002,,3.3,,,,105
1553500,19940402,759,8697075,6,53000,11.46,163,,6.82,,,1.21,,1.19,,0.18,,0.18,,0.02,,0.02,,0.20,<,0.20,<,1.01,,0.99,,0.07,,0.015,,0.002,<,2.3,,,,48
1553500,19940404,747,8697076,6.1,89200,15.53,137,,6.61,,,0.90,,0.90,,0.13,,0.13,,0.07,,0.07,,0.20,<,0.20,<,0.7,,0.7,,0.06,,0.015,,0.002,<,1.9,,,,81
1553500,19940407,759,8697077,7.4,78000,14.36,136,,7.04,,,1.44,,1.04,,0.50,,0.10,,0.13,,0.13,,0.23,,0.63,,0.81,,0.81,,0.15,,0.016,,0.002,<,2.9,,,,123
1553500,19940411,748,8697078,7,56600,11.91,126,,6.92,,,0.93,,0.93,,0.14,,0.14,,0.06,,0.06,,0.20,<,0.20,<,0.73,,0.73,,0.08,,0.019,,0.002,<,2.5,,,,54
1553500,19940414,750,8697079,7.9,79800,14.55,126,,7.31,,,1.26,,0.95,,0.45,,0.14,,0.06,,0.06,,0.20,,0.51,,0.75,,0.75,,0.11,,0.019,,0.002,<,2,,,,79
1553500,19940418,1010,8697080,10.1,40200,9.73,207,,6.97,,,1.19,,1.19,,0.11,,0.11,,0.09,,0.09,,0.20,<,0.20,<,0.99,,0.99,,0.03,,0.011,,0.002,<,1.7,,,,19
1553500,19940425,759,8697081,11.9,15400,5.38,270,,7.52,,,1.54,,1.54,,,,,,0.24,,0.24,,0.20,<,0.20,<,1.34,,1.34,,0.022,,0.021,,0.002,<,1.6,,,,4
1553500,19940519,1315,8697082,12.7,98800,4.1,213,,7.65,,,0.98,,0.98,,0.18,,0.18,,0.02,<,0.02,<,0.20,<,0.20,<,0.78,,0.78,,0.02,<,0.014,,0.002,<,1.8,,,,11
1553500,19940615,1600,8697083,25.5,27800,7.75,145,,7.8,,,0.83,,0.62,,0.38,,0.17,,0.03,,0.03,,0.20,<,0.41,,0.42,,0.42,,0.1,,0.015,,0.002,<,2.9,,,,71
1553500,19940616,720,8697084,20.4,27400,7.68,129,,7.03,,,0.90,,0.90,,0.15,,0.16,,0.04,,0.05,,0.20,<,0.20,<,0.7,,0.7,,0.04,,0.019,,0.002,<,5.9,,,,16
1553500,19940719,1430,8697085,26.1,4810,2.63,205,,8.2,,,0.70,,0.70,,0.06,,0.06,,0.02,<,0.02,<,0.08,,0.08,,0.62,,0.62,,0.03,,0.02,<,0.002,<,1.5,,,,2
1553500,19940810,1445,8697086,,4058,2.37,,,,,,1.79,,1.31,,0.06,,0.06,,0.04,,0.04,,0.10,<,0.10,<,1.69,,1.21,,0.02,<,0.017,,0.002,,1.5,,,,18
1553500,19940818,1229,8697087,18.6,52900,11.44,100,,6.86,,,1.29,,1.06,,0.48,,0.36,,0.02,<,0.06,,0.38,,0.54,,0.75,,0.68,,0.13,,0.029,,,,4.3,,,,214
1553500,19940819,738,8697088,16.5,110500,17.6,85,,6.61,,,1.17,,0.91,,0.54,,0.32,,0.02,<,0.04,,0.34,,0.58,,0.59,,0.57,,0.05,,0.022,,,,4.7,,,,149
1553500,19940820,747,8697089,16.7,74000,13.92,104,,6.7,,,1.00,,0.88,,0.43,,0.31,,0.02,<,0.02,<,0.33,,0.45,,0.55,,0.55,,0.13,,0.019,,,,4.1,,,,162
1553500,19940822,1225,8697090,18.4,37300,9.29,100,,7.7,,,0.76,,0.76,,0.17,,0.17,,0.02,,0.02,,0.19,,0.19,,0.57,,0.57,,0.04,,0.016,,0.002,<,2.3,,,,11
1553500,19940824,1030,8697091,18,29200,7.99,120,,7.4,,,0.59,,0.59,,0.11,,0.11,,0.02,<,0.02,<,0.13,,0.13,,0.46,,0.46,,0.03,,0.019,,0.01,<,2,,,,15
1553500,19940913,1415,8697092,21.5,3840,2.29,242,,8.9,,,0.67,,0.62,,0.17,,0.12,,0.02,<,0.02,<,0.14,,0.19,,0.48,,0.48,,0.03,,0.024,,0.01,<,1.6,,,,3
1553500,19940927,737,8697093,18.6,13100,4.87,231,,7.55,,,2.05,,1.55,,0.40,,0.51,,0.09,,0.10,,0.60,,0.50,,1.55,,0.95,,0.1,,0.04,,0.01,<,4.9,,,,181
1553500,19940928,746,8697094,16.5,12700,4.79,113,,6.99,,,1.64,,1.58,,0.56,,0.55,,0.02,<,0.05,,0.57,,0.61,,1.03,,1.01,,0.09,,0.03,,0.01,<,4.6,,,,106
1553500,19940929,746,8697095,14.6,10300,4.2,165,,7.12,,,1.41,,1.38,,0.29,,0.26,,0.02,<,0.02,,0.28,,0.31,,1.1,,1.1,,0.06,,0.026,,0.01,<,2.8,,,,23
1553500,19941019,1430,8697090,12,2960,1.95,270,,8.7,,,0.94,,0.91,,0.16,,0.13,,0.03,,0.03,,0.16,,0.19,,0.75,,0.75,,0.03,,0.022,,0.01,<,1.9,,,,2
1553500,19941128,1515,8697096,5.2,39800,9.68,145,,7.6,,,1.44,,1.11,,0.48,,0.18,,0.03,,0.04,,0.21,,0.52,,0.92,,0.9,,0.1,,0.02,,0.01,<,2.9,,,,75
1553500,19941130,1545,8697097,4.9,40000,9.71,160,,7.5,,,1.06,,0.72,,0.36,,0.04,,0.04,,0.04,,0.08,<,0.40,,0.66,,0.64,,0.08,,0.016,,0.01,<,2.2,,,,60
1553500,19941201,1515,8697098,5.1,31200,8.33,146,,7.5,,,0.91,,0.76,,0.41,,0.29,,0.03,,0.04,,0.32,,0.45,,0.46,,0.44,,0.04,,0.015,,0.01,<,2.5,,,,29
1553500,19941202,1235,8697099,5.2,23900,7.07,139,,7.3,,,0.88,,0.86,,0.16,,0.17,,0.03,,0.04,,0.20,<,0.20,,0.68,,0.66,,0.03,,0.016,,0.01,<,2,,,,12
1553500,19941205,1125,8697100,7.5,18900,6.11,149,,7.4,,,1.20,,1.20,,0.17,,0.17,,0.06,,0.06,,0.23,,0.23,,0.97,,0.97,,0.06,,0.034,,0.01,<,2.6,,,,32
1553500,19941206,950,8697101,7.7,37800,9.37,105,,7.4,,,1.29,,1.12,,0.35,,0.18,,0.02,<,0.02,<,0.20,<,0.37,,0.92,,0.92,,0.06,,0.027,,0.01,<,2.5,,,,29
1553500,19941208,1000,8697102,7.6,35700,9.05,116,,7.3,,,0.91,,0.91,,0.27,,0.27,,0.02,<,0.02,,0.29,,0.29,,0.62,,0.62,,0.03,,0.016,,,,1.8,,,,10
1553500,19941228,1510,8697103,4.1,8470,3.73,197,,8.11,,,0.99,,0.99,,0.12,,0.14,,0.06,,0.08,,0.20,<,0.20,<,0.79,,0.79,,0.02,,0.02,<,0.018,,1,,,,1
1553500,19950120,1100,8697104,6.7,30700,8.24,133,,7.3,,,1.06,,1.03,,0.21,,0.19,,0.03,,0.04,,0.22,,0.25,,0.81,,0.81,,0.06,,0.022,,0.01,<,1.7,,,,40
1553500,19950122,930,8697105,4.8,71400,13.64,94,,6.9,,,1.09,,0.91,,0.27,,0.10,,0.02,,0.03,,0.12,,0.30,,0.79,,0.79,,0.08,,0.014,,0.01,<,2.6,,,,37
1553500,19950123,950,8697106,3.9,51300,11.24,107,,7,,,1.11,,1.11,,0.24,,0.24,,0.03,,0.03,,0.27,,0.27,,0.84,,0.84,,0.045,,0.045,,0.045,,3.7,,,,29
1553500,19950124,950,8697107,3.6,37300,9.3,113,,7,,,1.17,,1.17,,0.29,,0.29,,0.02,<,0.02,,0.31,,0.31,,0.86,,0.86,,0.05,,0.02,,0.01,<,1.6,,,,22
1553500,19950125,1000,8697108,3.8,28900,7.94,124,,7.6,,,1.26,,1.17,,0.18,,0.24,,0.05,,0.20,,0.29,,0.38,,0.88,,0.88,,0.04,,0.02,,0.01,<,1.9,,,,10
1553500,19950126,1030,8697109,3.4,22600,6.83,124,,7.65,,,0.93,,0.93,,0.16,,0.16,,0.04,,0.04,,0.20,<,0.20,<,0.73,,0.73,,0.03,,0.02,,0.01,<,1.3,,,,9
1553500,19950130,1120,8697110,2.2,11700,4.55,154,,7.4,,,1.30,,1.30,,0.13,,0.13,,0.07,,0.07,,0.20,<,0.20,<,1.1,,1.1,,0.04,,0.026,,0.01,<,1.2,,,,6
1553500,19950329,1445,8697111,10.4,7290,3.4,203,,8.4,,,1.45,,0.90,,0.72,,0.18,,0.02,,0.03,,0.20,<,0.75,,0.7,,0.7,,0.03,,0.018,,0.002,,2.2,,,,3
1553500,19950425,1515,8697114,14,8440,3.72,167,,7.8,,,0.82,,0.73,,0.16,,0.71,,0.02,<,0.02,<,0.73,,0.18,,0.64,,0.004,,0.04,,0.014,,0.002,<,1,,,,10
1553500,19950522,1500,8697115,17.6,17060,5.74,166,,8.1,,,0.47,,0.38,,0.13,,0.04,,0.03,,0.03,,0.07,,0.16,,0.31,,0.31,,0.04,,0.016,,0.002,<,1.9,,,,17,
1553500,19950606,1530,8697116,23.9,7570,3.48,181,,7.9,,,0.67,,0.56,,0.17,,0.06,,0.02,<,0.02,<,0.08,,0.19,,0.48,,0.48,,0.03,,0.017,,0.002,<,1.3,,,,5,
1553500,19950706,1047,8697117,24.3,3980,2.34,237,,7.69,,,0.91,,0.85,,0.19,,0.13,,0.02,<,0.02,<,0.15,,0.21,,0.7,,0.7,,0.09,,0.019,,,,1.9,,,,4,
1553500,19950808,1435,8697118,26.8,2366,1.7,332,,7.9,,,1.06,,0.82,,0.45,,0.25,,0.02,<,0.02,<,0.27,,0.47,,0.59,,0.55,,0.09,,0.027,,0.002,<,2.2,,,,,
1553500,19950919,1440,8697119,20.3,778,0.86,496,,8.7,,,1.06,,1.00,,0.20,,0.17,,0.02,<,0.02,<,0.19,,0.22,,0.84,,0.81,,0.04,,0.026,,0.005,,2.1,,,,1,<
1553500,19951017,1445,8697120,11,2770,2.03,301,,,,,0.79,,0.76,,0.24,,0.21,,0.02,<,0.02,<,0.23,,0.26,,0.53,,0.53,,0.044,,0.025,,0.003,,2.3,,,,7,
1553500,19951023,1515,8697121,12.7,34200,8.81,149,,7.8,,,1.09,,0.85,,0.28,,0.06,,0.02,<,0.02,<,0.08,,0.30,,0.79,,0.77,,0.102,,0.024,,0.002,<,3.8,,,,52,
1553500,19951024,820,8697122,10.7,23000,6.9,126,,7.83,,,1.79,,1.26,,0.76,,0.23,,0.04,,0.04,,0.27,,0.80,,0.99,,0.99,,0.21,,0.028,,0.002,<,3.8,,,,452,
1553500,19951025,910,8697123,10.7,13800,5.03,127,,,,,1.29,,1.17,,0.19,,0.07,,0.04,,0.04,,0.11,,0.23,,1.06,,1.06,,0.051,,0.027,,0.002,<,2.6,,,,19,
1553500,19951026,905,8697124,9.6,10100,4.15,122,,7.85,,,1.32,,1.32,,0.09,,0.09,,0.04,,0.04,,0.13,,0.13,,1.19,,1.19,,0.057,,0.033,,0.003,,2.4,,,,6,
1553500,19951027,915,8697125,10.8,8000,3.6,122,,,,,1.11,,1.11,,0.19,,0.19,,0.02,<,0.02,<,0.21,,0.21,,0.9,,0.9,,0.049,,0.032,,0.002,<,2.1,,,,4,
1553500,19951128,1515,8697126,3.8,10100,4.16,177,,8.7,,,1.03,,0.94,,0.15,,0.06,,0.04,,0.04,,0.10,,0.19,,0.84,,0.84,,0.043,,0.016,,0.002,<,1.6,,,,12,
1553500,19960123,1550,8697127,3,57000,11.95,130,,6.85,,,1.70,,1.70,,0.76,,0.76,,0.06,,0.06,,0.82,,0.82,,0.88,,0.88,,0.088,,0.032,,0.003,,2.6,,,,68,
1553500,19960124,925,8697128,2,49700,11.04,133,,7.05,,,1.26,,1.11,,0.29,,0.16,,0.05,,0.05,,0.21,,0.34,,0.92,,0.9,,0.088,,0.024,,0.002,<,2.2,,,,64,
1553500,19960125,720,8697129,2,49000,10.94,136,,7.15,,,1.32,,1.32,,0.32,,0.32,,0.05,,0.05,,0.37,,0.37,,0.95,,0.95,,0.072,,0.025,,0.002,<,2.3,,,,169,
1553500,19960126,756,8697130,1,42900,10.12,140,,7.2,,,1.17,,1.17,,0.16,,0.16,,0.06,,0.06,,0.22,,0.22,,0.95,,0.95,,0.064,,0.021,,0.002,<,1.8,,,,56,
1553500,19960127,854,8697131,4,40500,9.78,163,,7.3,,,1.64,,1.35,,0.69,,0.40,,0.07,,0.07,,0.47,,0.76,,0.88,,0.88,,0.156,,0.022,,0.002,<,2.9,,,,217
1553500,19960128,843,8697132,2,86600,15.27,149,,7.15,,,1.38,,1.32,,0.35,,0.30,,0.05,,0.06,,0.35,,0.41,,0.97,,0.97,,0.144,,0.024,,0.002,<,2.7,,,,265
1553500,19960129,730,8697133,2,63200,12.7,133,,7.3,,,1.14,,1.11,,0.27,,0.24,,0.06,,0.06,,0.30,,0.33,,0.81,,0.81,,0.058,,0.025,,0.002,<,1.8,,,,84
1553500,19960131,1040,8697134,1,35100,8.95,152,,7.35,,,1.29,,1.29,,0.11,,0.11,,0.04,,0.04,,0.15,,0.15,,1.14,,1.14,,0.043,,0.03,,0.002,<,1.8,,,,473
1553500,19960205,750,8697135,0,12000,4.61,160,,7.4,,,1.29,,1.29,,0.27,,0.27,,0.05,,0.05,,0.32,,0.32,,0.97,,0.97,,0.024,,0.014,,0.006,,1.2,,,,5
1553500,19960314,733,8697136,2.6,13400,4.94,180,,7.55,,,0.94,,0.94,,0.07,,0.07,,0.08,,0.08,,0.15,,0.15,,0.79,,0.79,,0.011,,0.01,,0.002,,3.5,,,,8
1553500,19960416,1610,8697137,8.6,33900,8.77,134,,6.7,,,1.00,,0.83,,0.26,,0.10,,0.03,,0.04,,0.13,,0.30,,0.7,,0.7,,0.044,,0.002,,0.002,<,2.1,,,,59
1553500,19960417,1100,8697138,7.1,34500,8.86,198,,6.6,,,0.91,,0.82,,0.16,,0.08,,0.04,,0.05,,0.12,,0.21,,0.7,,0.7,,0.024,,0.002,<,0.002,<,2,,,,21
1553500,19960418,940,8697139,9,27600,7.72,138,,6.9,,,1.00,,1.00,,0.03,,0.08,,0.04,,0.09,,0.12,,0.12,,0.88,,0.88,,0.024,,0.008,,0.002,<,1.7,,,,17
1553500,19960419,1630,8697141,11.7,21200,6.57,132,,7,,,0.74,,0.74,,0.08,,0.08,,0.02,<,0.02,<,0.10,,0.10,,0.64,,0.64,,0.016,,0.005,,0.002,<,1.3,,,,10
1553500,19960429,955,8697142,12.4,11700,4.54,144,,7.15,,,0.70,,0.67,,0.06,,0.03,,0.02,<,0.02,<,0.05,,0.08,,0.62,,0.62,,0.016,,0.007,,0.002,<,1.3,,,,30
1553500,19960430,1030,8697143,12.7,20900,6.5,131,,7.05,,,0.91,,0.88,,0.23,,0.21,,0.03,,0.04,,0.24,,0.27,,0.64,,0.64,,0.107,,0.013,,0.002,<,2,,,,420
1553500,19960501,735,8697144,10.2,48300,10.85,125,,7.15,,,0.97,,0.73,,0.38,,0.16,,0.02,,0.04,,0.18,,0.42,,0.55,,0.55,,0.128,,0.006,,0.002,<,2.5,,,,457
1553500,19960502,720,8697145,9.1,67000,13.14,100,,6.95,,,1.06,,0.88,,0.51,,0.33,,0.02,<,0.02,<,0.35,,0.53,,0.53,,0.53,,0.115,,0.003,,0.002,<,2.2,,,,232
1553500,19960503,750,8697146,9.6,52000,11.33,102,,7.05,,,0.67,,0.65,,0.12,,0.12,,0.02,<,0.02,<,0.14,,0.14,,0.53,,0.51,,0.028,,0.002,,0.002,,1.6,,,,20
1553500,19960506,725,8697147,11.8,23900,7.07,122,,7.05,,,0.67,,0.65,,0.12,,0.10,,0.04,,0.04,,0.14,,0.16,,0.51,,0.51,,0.017,,0.003,,0.002,,1.4,,,,10
1553500,19960509,810,8697148,11,16800,5.68,135,,7.05,,,0.91,,0.67,,0.33,,0.09,,0.03,,0.03,,0.12,,0.36,,0.55,,0.55,,0.108,,0.002,,0.002,<,4.8,,,,254
1553500,19960529,750,8697149,14.3,7500,3.46,198,,7.2,,,0.91,,0.88,,0.26,,0.23,,0.03,,0.03,,0.26,,0.29,,0.62,,0.62,,0.013,,0.01,,0.002,<,4.5,,,,2
1553500,19960711,740,8697150,21.3,3100,2.08,241,,7.44,,,1.23,,1.23,,0.31,,0.31,,0.08,,0.08,,0.39,,0.39,,0.84,,0.84,,0.012,,0.007,,0.007,,1.9,,,,4
1553500,19960820,800,8697151,25,2480,1.75,298,,7.95,,,1.03,,1.03,,0.24,,0.24,,0.02,<,0.02,<,0.26,,0.26,,0.77,,0.77,,0.015,,0.01,,0.01,,2.1,,,,2
1553500,19960907,850,8697152,22.8,2690,1.84,309,,7.15,,,1.20,,1.17,,0.22,,0.24,,0.05,,0.10,,0.29,,0.32,,0.88,,0.88,,0.026,,0.012,,0.008,,2.2,,,,12
1553500,19960908,845,8697153,22.8,6670,3.22,330,,7.4,,,1.44,,1.29,,0.38,,0.35,,0.10,,0.20,,0.45,,0.58,,0.86,,0.84,,0.039,,0.012,,0.008,,2.5,,,,20
1553500,19960909,805,8697154,21.8,17200,5.76,335,,7.55,,,1.64,,1.35,,0.51,,0.30,,0.02,<,0.07,,0.32,,0.58,,1.06,,1.03,,0.072,,0.011,,0.01,,2.4,,,,63
1553500,19960910,930,8697155,22.1,11400,4.47,320,,7.05,,,1.00,,0.85,,0.36,,0.23,,0.05,,0.05,,0.28,,0.41,,0.59,,0.57,,0.042,,0.01,,0.002,<,2.4,,,,26
1553500,19960912,920,8697156,21.4,8730,3.8,241,,7.4,,,1.00,,1.00,,0.25,,0.25,,0.16,,0.16,,0.41,,0.41,,0.59,,0.59,,0.09,,0.056,,0.026,,3.5,,,,20
1553500,19961020,1600,8697157,10,72400,13.75,,,,,,1.32,,0.82,,0.75,,0.25,,0.02,<,0.02,<,0.27,,0.77,,0.55,,0.55,,0.106,,0.007,,0.006,,5.8,,,,185
1553500,19961021,1035,8697158,10.1,78400,14.4,117,,7.3,,,0.94,,0.82,,0.50,,0.38,,0.02,<,0.02,<,0.40,,0.52,,0.42,,0.42,,0.111,,0.045,,0.017,,4,,,,85
1553500,19961022,1048,8697159,11.2,61200,12.46,111,,7.7,,,0.70,,0.56,,0.07,,,,0.19,,0.19,,0.12,,0.26,,0.44,,0.44,,0.027,,0.011,,0.006,,3.1,,,,45
1553500,19961023,1020,8697161,11,44900,10.4,118,,6.8,,,0.67,,0.59,,0.18,,0.11,,0.04,,0.05,,0.15,,0.23,,0.44,,0.44,,0.034,,0.018,,0.018,,2.4,,,,28
1553500,19961024,1015,8697162,11.2,36200,9.12,123,,6.8,,,0.70,,0.70,,0.17,,0.17,,0.05,,0.05,,0.22,,0.22,,0.48,,0.48,,0.061,,0.038,,0.038,,2.2,,,,18
1553500,19961025,1005,8697163,10.1,30000,8.12,129,,7.55,,,0.73,,0.70,,0.14,,0.24,,0.02,<,0.02,<,0.26,,0.16,,0.57,,0.44,,0.026,,0.019,,0.019,,1.8,,,,11
1553500,19961026,930,8697164,10.5,25000,7.27,142,,7.5,,,0.76,,0.76,,0.12,,0.19,,0.02,<,0.02,<,0.21,,0.14,,0.62,,0.55,,0.025,,0.009,,0.009,,1.7,,,,6
1553500,19961028,1230,8697165,12.5,16400,5.6,165,,6.8,,,0.82,,0.73,,0.14,,0.05,,0.02,,0.02,,0.07,,0.16,,0.66,,0.66,,0.02,,0.017,,0.017,,1.8,,,,22
1553500,19970124,740,8697166,0.5,6470,3.16,226,,7.15,,,1.68,,1.68,,0.61,,0.61,,0.10,,0.10,,0.71,,0.71,,0.97,,0.97,,0.013,,0.01,,0.01,,1.1,,,,
1553500,19970221,1325,8697167,4.2,20900,6.51,198,,7.35,,,1.44,,1.35,,0.34,,0.25,,0.12,,0.12,,0.37,,0.46,,0.98,,0.98,,0.024,,0.006,,0.004,,1.5,,,,38
1553500,19970326,730,8697168,6.1,14500,5.2,147,,7.1,,,0.77,,0.77,,0.04,,0.04,,0.09,,0.09,,0.13,,0.13,,0.64,,0.64,,0.009,,0.006,,0.002,<,1.4,,,,6
1553500,19970422,755,8697169,8.9,6900,3.28,184,,7.65,,,0.72,,0.72,,0.18,,0.20,,0.04,,0.06,,0.24,,0.24,,0.48,,0.48,,0.01,,0.008,,0.008,,1.4,,,,3
1553500,19970617,915,8697170,21.3,5540,2.87,185,,7.7,,,0.91,,0.80,,0.45,,0.34,,0.02,<,0.02,<,0.36,,0.47,,0.44,,0.44,,0.022,,0.012,,,,2.2,,,,19
1553500,19970708,815,8697171,23.5,2350,1.66,270,,7.15,,,0.81,,0.81,,0.26,,0.27,,0.02,<,0.02,<,0.29,,0.28,,0.53,,0.52,,0.126,,0.108,,0.084,,1.6,,,,2
1553500,19970814,835,8697172,23,1920,1.45,385,,7.65,,,1.28,,1.20,,0.38,,0.32,,0.02,<,0.04,,0.34,,0.42,,0.86,,0.86,,0.016,,0.013,,0.012,,2.1,,,,3
1553500,19970904,745,8697173,19,2070,1.53,274,,7.55,,,0.75,,0.75,,0.23,,0.23,,0.02,,0.02,,0.25,,0.25,,0.5,,0.5,,0.019,,0.013,,0.011,,2,,,,2
1553500,19971016,1140,8697174,15.2,1780,1.37,287,,7.3,,,0.76,,0.76,,0.20,,0.20,,0.11,,0.11,,0.31,,0.31,,0.45,,0.45,,0.016,,0.013,,0.008,,1.6,,,,1
1553500,19971112,1200,8697176,7.4,26400,7.87,131,,6.8,,,0.95,,0.79,,0.35,,0.28,,0.04,,0.13,,0.32,,0.48,,0.47,,0.47,,0.025,,0.009,,0.006,,2.9,,,,23
1553500,19971120,1035,8697177,6.2,8230,3.79,275,,6.7,,,1.04,,1.04,,0.29,,0.29,,0.07,,0.07,,0.36,,0.36,,0.68,,0.68,,0.079,,0.061,,0.063,,1.9,,,,17
1553500,19971216,1345,8697178,6.1,7150,3.79,222,,7,,,0.81,,0.81,,0.14,,0.15,,0.08,,0.09,,0.23,,0.23,,0.58,,0.58,,0.009,,0.008,,0.003,,2.2,,,,4
1553500,19980122,830,8697179,2.7,11100,4.62,158,,6.75,,,1.13,,1.13,,0.38,,0.38,,0.08,,0.08,,0.46,,0.46,,0.67,,0.67,,0.044,,0.032,,0.021,,1.4,,,,6
1553500,19980218,1330,8697182,3.9,32200,8.9,154,,6.8,,,1.11,,0.91,,0.46,,0.26,,0.06,,0.06,,0.32,,0.52,,0.59,,0.59,,0.051,,0.015,,0.013,,2.1,,,,52
1553500,19980219,745,8697183,4.6,44400,10.8,125,,7.1,,,1.36,,1.00,,0.64,,0.30,,0.03,,0.03,,0.33,,0.67,,0.69,,0.67,,0.129,,0.014,,0.012,,2.3,,,,636
1553500,19980220,1600,8697184,6.6,47200,11.15,118,,6.65,,,1.15,,0.92,,0.61,,0.39,,0.02,,0.03,,0.41,,0.64,,0.51,,0.51,,0.058,,0.013,,0.013,,2.1,,,,138
1553500,19980221,735,8697185,6.5,44400,10.75,117,,6.95,,,0.79,,0.75,,0.25,,0.21,,0.02,,0.02,,0.23,,0.27,,0.52,,0.52,,0.022,,0.013,,0.005,,1.4,,,,24
1553500,19980222,815,8697186,6.1,37200,9.68,116,,7,,,0.96,,0.75,,0.35,,0.18,,0.06,,0.08,,0.24,,0.43,,0.53,,0.51,,0.018,,0.011,,0.008,,1.8,,,,13
1553500,19980223,745,8697187,5.6,30800,8.64,121,,7.05,,,0.84,,0.84,,0.25,,0.25,,0.06,,0.06,,0.31,,0.31,,0.53,,0.53,,0.017,,0.011,,0.004,,1.2,,,,14
1553500,19980224,1335,8697188,5.5,32800,8.97,128,,7.05,,,1.32,,0.83,,0.68,,0.25,,0.03,,0.08,,0.28,,0.76,,0.56,,0.55,,0.146,,0.011,,0.003,,1.6,,,,364
1553500,19980225,810,8697189,4.7,29900,8.48,127,,7.1,,,0.95,,0.85,,0.34,,0.26,,0.03,,0.03,,0.29,,0.37,,0.58,,0.56,,0.084,,0.01,,0.007,,1.6,,,,816
1553500,19980226,730,8697190,5.3,26000,7.79,134,,7.1,,,0.85,,0.84,,0.25,,0.24,,0.03,,0.03,,0.27,,0.28,,0.57,,0.57,,0.026,,0.012,,0.004,,1.3,,,,86
1553500,19980227,745,8697191,5.5,23600,7.35,144,,7.05,,,0.79,,0.79,,0.18,,0.18,,0.02,,0.02,,0.20,,0.20,,0.59,,0.59,,0.01,,0.006,,0.005,,1.3,,,,9
1553500,19980228,630,8697192,6.5,22500,7.15,155,,7.05,,,0.78,,0.78,,,,,,0.19,,0.19,,0.17,,0.17,,0.61,,0.61,,0.009,,0.005,,0.004,,1.2,,,,9
1553500,19980301,710,8697193,6.5,33000,9.01,142,,7.15,,,1.01,,1.01,,0.37,,0.37,,0.05,,0.05,,0.42,,0.42,,0.59,,0.59,,0.048,,0.005,,0.004,,2.3,,,,197
1553500,19980302,750,8697194,6.3,46900,11.12,120,,6.95,,,0.79,,0.79,,0.28,,0.28,,0.03,,0.03,,0.31,,0.31,,0.48,,0.48,,0.03,,0.006,,0.005,,2,,,,61
1553500,19980303,740,8697195,6.6,45100,10.88,124,,6.9,,,0.97,,0.97,,0.48,,0.48,,0.04,,0.04,,0.52,,0.52,,0.45,,0.45,,0.023,,0.01,,0.009,,1.5,,,,158
1553500,19980304,735,8697196,5.6,37300,9.72,118,,6.95,,,0.83,,0.83,,0.27,,0.32,,0.03,,0.08,,0.35,,0.35,,0.48,,0.48,,0.021,,0.011,,0.006,,1.7,,,,199
1553500,19980305,1355,8697197,6.4,29200,8.37,124,,6.95,,,0.65,,0.65,,0.12,,0.12,,0.02,,0.02,,0.14,,0.14,,0.51,,0.51,,0.013,,0.008,,0.006,,1.3,,,,11
1553500,19980308,735,8697198,6.6,19000,6.45,153,,6.95,,,0.71,,0.71,,0.11,,0.11,,0.03,,0.03,,0.14,,0.14,,0.57,,0.57,,0.013,,0.01,,0.004,,1.2,,,,8
1553500,19980310,1315,8697199,6.5,33600,9.1,131,,6.85,,,0.72,,0.64,,0.20,,0.12,,0.02,<,0.02,<,0.14,,0.22,,0.5,,0.5,,0.017,,0.011,,0.006,,1.8,,,,27
1553500,19980312,745,8697200,3.7,30000,8.54,138,,7.05,,,0.65,,0.65,,0.20,,0.20,,0.02,,0.02,,0.22,,0.22,,0.43,,0.43,,0.011,,0.01,,0.01,,1.2,,,,11
1553500,19980315,735,8697201,3.1,18200,6.28,136,,6.9,,,0.79,,0.79,,0.23,,0.23,,0.04,,0.04,,0.27,,0.27,,0.525,,0.525,,0.012,,0.007,,0.007,,1.1,,,,10
1553500,19980317,755,8697202,3.5,13900,5.31,146,,6.95,,,0.71,,0.71,,0.20,,0.20,,0.04,,0.04,,0.24,,0.24,,0.47,,0.47,,0.014,,0.012,,0.007,,1.1,,,,6
1553500,19980421,730,8697203,9.8,42900,10.53,122,,6.9,,,0.87,,0.87,,0.46,,0.47,,0.02,<,0.03,,0.49,,0.49,,0.38,,0.38,,0.015,,0.009,,0.008,,1.9,,,,26
1553500,19980422,740,8697205,10.4,45000,10.86,123,,7.05,,,0.68,,0.63,,0.36,,0.31,,0.02,,0.02,,0.33,,0.38,,0.3,,0.3,,0.018,,0.008,,0.005,,1.7,,,,27
1553500,19980423,745,8697206,10.8,34600,9.27,117,,7,,,0.76,,0.76,,0.31,,0.31,,0.10,,0.10,,0.41,,0.41,,0.35,,0.35,,0.014,,0.008,,0.006,,1.5,,,,16
1553500,19980426,1440,8697207,12.1,17700,6.17,130,,6.9,,,0.63,,0.63,,0.22,,0.22,,0.02,<,0.02,<,0.24,,0.24,,0.39,,0.39,,0.01,,0.006,,0.005,,1.4,,,,7
1553500,19980428,700,8697208,10.2,29100,8.36,143,,7.1,,,0.73,,0.68,,0.30,,0.25,,0.02,<,0.02,<,0.27,,0.32,,0.41,,0.41,,0.018,,0.012,,0.01,,1.5,,,,15
1553500,19980429,1345,8697210,11.8,30300,8.56,164,,6.95,,,0.68,,0.59,,0.29,,0.20,,0.02,,0.02,,0.22,,0.31,,0.37,,0.37,,0.017,,0.011,,0.005,,1.7,,,,24
1553500,19980430,740,8697211,12.2,25300,7.65,142,,6.95,,,0.72,,0.71,,0.29,,0.28,,0.03,,0.03,,0.31,,0.32,,0.4,,0.4,,0.017,,0.012,,0.01,,2,,,,18
1553500,19980501,730,8697212,12.9,21100,6.86,138,,7.1,,,1.07,,0.71,,0.54,,0.22,,0.11,,0.14,,0.33,,0.68,,0.39,,0.38,,0.015,,0.01,,0.007,,2.3,,,,12
1553500,19980528,755,8697214,20.6,6130,3.14,227,,7.35,,,0.80,,0.80,,0.20,,0.20,,0.02,<,0.02,,0.22,,0.22,,0.58,,0.58,,0.011,,0.01,,0.006,,1.3,,,,9
1553500,19980610,735,8697215,18.2,2940,2.09,285,,7.4,,,1.13,,1.13,,0.28,,0.28,,0.02,<,0.02,<,0.30,,0.30,,0.83,,0.83,,0.013,,0.008,,0.007,,1.7,,,,3
1553500,19980615,1800,8697217,21.2,7110,3.46,267,,7.5,,,1.16,,1.07,,0.36,,0.27,,0.02,<,0.02,<,0.29,,0.38,,0.78,,0.78,,0.02,,0.012,,0.006,,2,,,,12
1553500,19980721,750,8697218,26.7,1870,1.54,308,,7.25,,,1.39,,1.39,,0.35,,0.35,,0.06,,0.06,,0.41,,0.41,,0.98,,0.98,,0.01,,0.009,,0.009,,2.1,,,,3
1553500,19980820,1425,8697219,24.7,1490,1.32,353,,7.95,,,1.32,,1.29,,0.34,,0.40,,0.02,<,0.08,,0.42,,0.42,,0.9,,0.87,,0.012,,0.012,,0.012,,2.5,,,,2
1553500,19980917,1130,8697221,23.1,1040,1.02,460,,7.9,,,1.20,,1.15,,0.35,,0.32,,0.02,,0.03,,0.34,,0.38,,0.82,,0.81,,0.018,,0.018,,0.01,,2.2,,,,1
1553500,19981007,740,8697222,15,955,1,436,,7.8,,,1.37,,1.37,,0.32,,0.32,,0.17,,0.17,,0.49,,0.49,,0.88,,0.88,,0.026,,0.024,,0.014,,1.8,,,,1
1553500,19981112,1345,8697223,7.7,1210,1.18,326,,7.5,,,1.17,,1.05,,0.32,,0.29,,0.02,<,0.10,,0.31,,0.42,,0.75,,0.74,,0.013,,0.002,,0.002,<,2.1,,,,1
1553500,19981221,1305,8697225,5.4,961,1,402,,7.2,,,1.43,,1.40,,0.33,,0.32,,0.04,,0.06,,0.36,,0.39,,1.04,,1.04,,0.018,,0.012,,0.01,,1.9,,,,
1553500,19990122,755,8697226,1.2,14300,5.39,295,,6.85,,,1.49,,1.40,,0.42,,0.47,,0.15,,0.16,,0.62,,0.58,,0.91,,0.78,,0.036,,0.021,,0.017,,2.1,,,,14
1553500,19990123,815,8697227,1.2,17200,6.06,250,,6.95,,,,,1.49,,,,0.47,,0.17,,0.18,,0.64,,,,0.85,,0.85,,0.83,,0.028,,0.028,,2.3,,,,354
1553500,19990124,1305,8697228,2.3,53400,12,141,,6.7,,,2.07,,1.47,,1.05,,0.47,,0.13,,0.13,,0.60,,1.18,,0.89,,0.87,,0.246,,0.031,,0.028,,4.4,,,,385
1553500,19990125,1340,8697230,1.7,79300,15.06,116,,6.9,,,1.91,,1.29,,1.10,,0.48,,0.08,,0.08,,0.56,,1.18,,0.73,,0.73,,0.151,,0.012,,0.008,,3.6,,,,181
1553500,19990126,800,8697231,1.7,60100,12.86,110,,6.85,,,1.45,,1.11,,0.67,,0.33,,0.06,,0.06,,0.39,,0.73,,0.72,,0.72,,0.11,,0.007,,0.002,,3.5,,,,128
1553500,19990127,745,8697232,2.4,42500,10.51,110,,6.8,,,1.29,,1.13,,0.48,,0.34,,0.04,,0.06,,0.38,,0.54,,0.75,,0.75,,0.058,,0.019,,0.01,,2.5,,,,50
1553500,19990128,1320,8697234,3.7,29700,8.47,117,,7,,,1.16,,1.12,,0.35,,0.31,,0.04,,0.04,,0.35,,0.39,,0.77,,0.77,,0.036,,0.015,,0.002,<,2.1,,,,26
1553500,19990129,1310,8697235,3.7,22400,7.11,123,,6.95,,,1.25,,1.19,,0.37,,0.33,,0.04,,0.04,,0.37,,0.41,,0.84,,0.82,,0.032,,0.014,,0.004,,2.1,,,,18
1553500,19990130,1310,8697236,3.4,19000,6.41,130,,6.95,,,1.25,,1.17,,0.40,,0.32,,0.04,,0.04,,0.36,,0.44,,0.81,,0.81,,0.031,,0.02,,0.009,,2,,,,15
1553500,19990131,740,8697238,2.8,17300,6.07,136,,6.8,,,1.13,,1.13,,0.32,,0.32,,0.04,,0.04,,0.36,,0.36,,0.77,,0.77,,0.026,,0.016,,0.002,,1.8,,,,9
1553500,19990225,1320,8697239,1.8,7120,3.56,152,,6.65,,,0.87,,0.79,,0.25,,0.17,,0.05,,0.05,,0.22,,0.30,,0.57,,0.57,,0.024,,0.006,,0.002,,1.4,,,,3
1553500,19990422,1315,8697243,9.5,11900,4.84,154,,6.75,,,0.62,,0.62,,0.23,,0.23,,0.02,,0.02,,0.25,,0.25,,0.37,,0.37,,0.025,,0.005,,0.005,,2.6,,,,8
1553500,19990628,840,8697248,27,1080,1.09,354,,7.95,,,1.09,,1.07,,0.38,,0.37,,0.02,,0.03,,0.39,,0.41,,0.68,,0.68,,0.029,,0.02,,0.01,,2.4,,,,2
1553500,19990722,1130,8697251,26.3,968,1.01,372,,7.3,,,0.83,,0.77,,0.37,,0.31,,0.03,,0.03,,0.34,,0.40,,0.43,,0.43,,0.046,,0.014,,0.002,<,2.7,,,,4
1553500,19990916,845,8697256,16.6,1690,1.41,282,,7.1,,,1.78,,1.66,,0.78,,0.66,,0.02,<,0.02,<,0.68,,0.80,,0.98,,0.98,,0.173,,0.146,,0.069,,3.4,,,,6
1553500,19990917,850,8697258,16,15700,5.74,237,,7.55,,,1.81,,1.44,,0.82,,0.47,,0.06,,0.06,,0.53,,0.88,,0.93,,0.91,,0.21,,0.059,,0.021,,3.3,,,,146
1553500,19990918,845,8697259,15.2,9820,4.28,117,,7.4,,,1.33,,1.15,,0.67,,0.50,,0.03,,0.04,,0.53,,0.71,,0.62,,0.62,,0.143,,0.029,,0.022,,4.6,,,,123
1553500,19990920,810,8697260,16.5,4690,2.7,228,,7.5,,,1.22,,1.22,,0.39,,0.42,,0.02,<,0.02,<,0.44,,0.41,,0.81,,0.78,,0.039,,0.02,,0.014,,2.6,,,,10
1553500,19990928,1840,8697262,18.1,2030,1.6,265,,7.45,,,1.22,,1.22,,0.40,,0.41,,0.02,<,0.02,<,0.43,,0.42,,0.8,,0.79,,0.08,,0.08,,0.029,,2.1,,,,3
1553500,20000125,645,8697271,0.3,4340,2.59,163,,6.9,,,1.04,,1.04,,0.36,,0.36,,0.06,,0.06,,0.42,,0.42,,0.62,,0.62,,0.22,,0.181,,0.108,,1.5,,,,2
1553500,20000210,1200,8697272,0.2,3110,2.11,226,,7,,,1.08,,1.42,,0.25,,0.60,,0.08,,0.09,,0.68,,0.34,,0.74,,0.74,,0.144,,0.059,,0.012,,1.2,,,,12
1553500,20000224,1205,8697274,2.4,10000,4.33,200,,7.15,,,1.06,,1.06,,0.25,,0.26,,0.05,,0.06,,0.31,,0.31,,0.75,,0.75,,0.095,,0.036,,0.032,,1.7,,,,16
1553500,20000313,1215,8697275,6.3,14200,5.37,136,,6.85,,,0.73,,0.76,,0.18,,0.21,,0.02,<,0.02,<,0.23,,0.20,,0.53,,0.53,,0.08,,0.053,,0.058,,1.7,,,,9
1553500,20000328,1310,8697276,9.2,15900,5.78,132,,7.15,,,0.75,,0.73,,0.31,,0.28,,0.02,<,0.02,<,0.30,,0.33,,0.42,,0.43,,0.026,,0.023,,0.022,,1.3,,,,9
1553500,20000329,1305,8697277,8.5,15200,5.62,130,,7.2,,,0.72,,0.74,,0.28,,0.30,,0.02,<,0.02,<,0.32,,0.30,,0.42,,0.42,,0.033,,0.026,,0.023,,1.4,,,,7
1553500,20000409,1340,8697278,7.4,30100,8.52,115,,7.15,,,0.78,,0.74,,0.29,,0.27,,0.03,,0.04,,0.30,,0.33,,0.45,,0.44,,0.049,,0.017,,0.01,<,1.9,,,,24
1553500,20000410,1255,8697280,7.2,29600,8.47,107,,6.8,,,0.72,,0.70,,0.28,,0.26,,0.02,<,0.02,<,0.28,,0.30,,0.42,,0.42,,0.032,,0.015,,0.01,,1.8,,,,138
1553500,20000411,1335,8697281,7.8,26500,7.91,113,,7.1,,,0.82,,0.72,,0.37,,0.29,,0.04,,0.04,,0.33,,0.41,,0.41,,0.39,,0.048,,0.022,,0.014,,1.8,,,,11
1553500,20000412,1310,8697282,7.4,22200,7.09,111,,7.05,,,0.69,,0.67,,0.28,,0.25,,0.02,,0.02,,0.27,,0.30,,0.39,,0.4,,0.036,,0.02,<,0.01,,1.5,,,,8
1553500,20000413,1335,8697283,7.2,19100,6.47,114,,7.2,,,0.68,,0.68,,0.27,,0.27,,0.02,<,0.02,<,0.29,,0.29,,0.39,,0.39,,0.03,,0.025,,0.01,<,1.4,,,,7
1553500,20000414,905,8697284,7.9,16900,5.99,118,,7,,,0.67,,0.67,,0.19,,0.22,,0.06,,0.07,,0.28,,0.26,,0.41,,0.39,,0.028,,0.022,,0.01,<,1.4,,,,7
1553500,20000425,1345,8697285,10.8,37200,9.68,116,,6.4,,,0.64,,0.61,,0.11,,0.18,,0.02,<,0.02,,0.20,,0.13,,0.51,,0.41,,0.026,,0.021,,0.017,,2,,,,22
1553500,20000511,1205,8697287,20,6710,3.31,223,,7.2,,,0.70,,0.73,,0.22,,0.31,,0.02,<,0.02,<,0.33,,0.24,,0.46,,0.4,,0.02,,0.014,,0.01,,1.4,,,,2
1553500,20000524,1145,8697288,14.8,16400,5.95,145,,6.9,,,0.65,,0.62,,0.23,,0.20,,0.04,,0.04,,0.24,,0.27,,0.38,,0.38,,0.03,,0.014,,0.01,<,1.9,,,,14
1553500,20000525,1320,8697289,15.3,28200,8.32,126,,6.9,,,0.72,,0.66,,0.30,,0.24,,0.02,<,0.02,<,0.26,,0.32,,0.4,,0.4,,0.052,,0.01,<,0.01,<,2.6,,,,32
1553500,20000526,1315,8697290,15.3,27400,8.11,130,,6.5,,,0.48,,0.48,,0.16,,0.16,,0.02,<,0.02,<,0.18,,0.18,,0.3,,0.3,,0.037,,0.013,,0.011,,2,,,,13
1553500,20000527,1215,8697291,15.4,21700,7.02,131,,6.8,,,0.51,,0.48,,0.19,,0.16,,0.02,<,0.02,<,0.18,,0.21,,0.3,,0.3,,0.029,,0.01,<,0.01,<,1.9,,,,12
1553500,20000528,1320,8697292,15.3,16600,6.01,138,,6.65,,,0.45,,0.44,,0.14,,0.13,,0.02,<,0.02,<,0.15,,0.16,,0.29,,0.29,,0.02,,0.01,<,0.01,<,1.6,,,,10
1553500,20000529,1015,8697293,14.7,14000,5.41,134,,6.6,,,0.44,,0.44,,0.14,,0.13,,0.02,<,0.02,<,0.15,,0.16,,0.28,,0.29,,0.017,,0.01,<,0.01,<,1.5,,,,7
1553500,20000612,1410,8697294,21.8,5980,3.09,223,,7,,,1.88,,1.82,,0.57,,0.50,,0.04,,0.04,,0.54,,0.61,,1.27,,1.28,,0.05,,0.017,,0.019,,3.5,,,,36
1553500,20000622,1100,8697295,22.1,17500,6.37,132,,6.75,,,1.04,,0.88,,0.41,,0.25,,0.06,,0.06,,0.31,,0.47,,0.57,,0.57,,0.108,,0.017,,0.016,,3.1,,,,70
1553500,20000713,1200,8697297,24.3,2720,1.96,242,,7.4,,,0.83,,0.89,,0.18,,0.23,,0.03,,0.02,<,0.26,,0.20,,0.63,,0.63,,0.019,,0.01,,0.01,<,1.6,,,,14
1553500,20000720,1045,8697298,22.2,2660,1.93,271,,7.2,,,1.09,,1.06,,0.29,,0.27,,0.02,<,0.04,,0.29,,0.33,,0.76,,0.77,,0.031,,0.023,,0.019,,1.9,,,,4
1553500,20000810,1345,8697299,24.9,7150,3.61,283,,7.4,24,,0.90,,0.89,,0.21,,0.21,,0.02,,0.02,<,0.23,,0.23,,0.67,,0.66,,0.031,,0.014,,0.017,,2.1,,,,13
1553500,20000824,1320,8697300,22.9,1780,1.48,296,,7.75,10,,0.91,,1.02,,0.24,,0.32,,0.05,,0.02,,0.37,,0.26,,0.65,,0.65,,0.015,,0.014,,0.015,,1.7,,,,14
1553500,20000913,1145,8697302,22.5,1640,1.4,357,,7.85,2,<,1.16,,1.45,,0.31,,0.57,,0.02,,0.03,,0.59,,0.34,,0.82,,0.86,,0.025,,0.017,,0.019,,1.8,,,,18
1553500,20000927,1210,8697304,15.4,2250,1.73,384,,7.5,2,<,0.96,,0.96,,0.30,,0.30,,0.02,<,0.02,<,0.32,,0.32,,0.64,,0.64,,0.041,,0.034,,0.023,,2,,,,4
1553500,20001012,1015,8697305,11.4,2660,1.98,287,,7.4,2,<,0.75,,0.56,,0.37,,0.19,,0.02,,0.02,<,0.21,,0.39,,0.36,,0.35,,0.047,,0.046,,0.022,,2,,,,30
1553500,20001025,1335,8697306,12.4,3200,2.22,252,,7.5,6,,0.78,,0.69,,0.25,,0.17,,0.02,<,0.02,<,0.19,,0.27,,0.51,,0.5,,0.056,,0.048,,0.041,,2.5,,,,5
1553500,20001113,1310,8697308,8.5,4150,2.59,217,,7.25,2,<,0.99,,0.86,,0.37,,0.26,,0.02,<,0.02,,0.28,,0.39,,0.6,,0.58,,0.016,,0.01,,0.01,<,2.6,,,,
1553500,20001130,1350,8697309,4,5410,3.02,261,,7.4,6,,0.82,,0.78,,0.15,,0.10,,0.02,,0.04,,0.12,,0.19,,0.63,,0.66,,0.059,,0.048,,0.048,,1.9,,,,6
1553500,20001213,1305,8697310,0.6,3020,2.14,223,,7.25,2,<,1.06,,1.06,,0.30,,0.30,,0.06,,0.06,,0.36,,0.36,,0.7,,0.7,,0.042,,0.034,,0.037,,1.8,,,,4
1553500,20001218,1520,8697312,1.9,25000,7.49,114,,7.05,74,,1.49,,1.30,,0.51,,0.31,,0.06,,0.06,,0.37,,0.57,,0.92,,0.93,,0.12,,0.046,,0.036,,4,,,,32
1553500,20001219,1305,8697313,0.8,21000,6.84,145,,7.3,39,,1.34,,1.20,,0.41,,0.25,,0.06,,0.04,,0.31,,0.45,,0.89,,0.89,,0.087,,0.035,,0.024,,2.5,,,,46
1553500,20001220,1300,8697314,0.5,18300,6.29,137,,7.2,20,,1.06,,1.09,,0.18,,0.22,,0.09,,0.09,,0.31,,0.27,,0.79,,0.78,,0.076,,0.066,,0.058,,2.6,,,,37
1553500,20001221,1245,8697316,0.5,15600,5.71,147,,7.1,14,,1.04,,1.02,,0.20,,0.18,,0.11,,0.12,,0.29,,0.32,,0.72,,0.73,,0.2,,0.16,,0.16,,2.1,,,,13
1553500,20001222,1305,8697317,0.4,11500,4.75,142,,7.15,24,,1.02,,0.98,,0.19,,0.14,,0.06,,0.06,,0.20,,0.25,,0.77,,0.78,,0.19,,0.017,,0.016,,1.8,,,,7
1553500,20001223,1210,8697315,0.5,10200,4.42,146,,7.1,18,,1.02,,1.01,,0.17,,0.17,,0.06,,0.06,,0.23,,0.23,,0.79,,0.78,,0.039,,0.016,,0.017,,1.8,,,,2
1553500,20001227,1310,8697319,0.5,5540,3.06,127,,7.25,4,,1.30,,1.26,,0.26,,0.23,,0.11,,0.12,,0.34,,0.38,,0.92,,0.92,,0.12,,0.1,,0.11,,1.6,,,,25
1553500,20010111,1320,8697320,0.8,3130,2.14,,,7.6,6,,1.31,,1.28,,0.32,,0.28,,0.13,,0.12,,0.41,,0.44,,0.87,,0.87,,0.15,,0.14,,0.14,,1.4,,,,1
1553500,20010125,1320,8697321,0.4,2370,1.79,215,,7.8,28,,1.38,,1.34,,0.40,,0.37,,0.07,,0.08,,0.44,,0.48,,0.9,,0.9,,0.07,,0.07,,0.03,,1.5,,,,2
1553500,20010131,805,8697323,1.9,2700,1.95,314,,7.55,4,,1.36,,1.38,,0.30,,0.31,,0.11,,0.10,,0.42,,0.40,,0.96,,0.96,,0.22,,0.21,,0.18,,2,,,,6
1553500,20010201,1305,8697324,3.3,3200,2.17,306,,7.95,6,,1.46,,1.50,,0.31,,0.38,,0.13,,0.13,,0.51,,0.44,,1.02,,0.99,,0.14,,0.13,,0.11,,2.4,,,,4
1553500,20010212,1005,8697325,0.6,14700,5.5,219,,7.65,12,,1.52,,1.42,,0.41,,0.34,,0.07,,0.07,,0.41,,0.48,,1.04,,1.01,,0.1,,0.045,,0.027,,2,,,,29
1553500,20010222,1345,8697327,2,11700,4.78,148,,7.25,14,,0.98,,0.96,,0.19,,0.17,,0.05,,0.05,,0.22,,0.24,,0.74,,0.74,,0.033,,0.022,,0.016,,1.3,,,,8
1553500,20010312,1320,8697328,4.3,5470,2.93,227,,6.6,16,,1.34,,1.30,,0.39,,0.35,,0.05,,0.05,,0.40,,0.44,,0.9,,0.9,,0.05,,0.042,,0.039,,1.9,,,,1
1553500,20010321,1315,8697329,5.9,17200,6.08,155,,6.65,72,,1.49,,1.20,,0.62,,0.34,,0.11,,0.11,,0.45,,0.73,,0.76,,0.75,,0.204,,0.069,,0.056,,3.7,,,,89
1553500,20010323,1310,8697331,5.6,34500,9.25,133,,6.75,96,,1.36,,1.18,,0.57,,0.43,,0.05,,0.05,,0.48,,0.62,,0.74,,0.7,,0.159,,0.045,,0.028,,2.9,,,,274
1553500,20010324,1610,8697332,5.3,31200,8.7,130,,6.8,298,,1.44,,1.15,,0.67,,0.40,,0.06,,0.06,,0.46,,0.73,,0.71,,0.69,,0.285,,0.046,,0.028,,3,,,,594
1553500,20010325,1305,8697333,5,26900,7.96,135,,6.85,44,,1.18,,0.94,,0.53,,0.24,,0.03,,0.03,,0.27,,0.56,,0.62,,0.67,,0.132,,0.025,,0.019,,2.4,,,,80
1553500,20010326,1305,8697335,4.6,22200,7.09,130,,6.9,10,,1.44,,1.42,,0.36,,0.35,,0.03,,0.03,,0.38,,0.39,,1.05,,1.04,,0.065,,0.035,,0.031,,2.5,,,,65
1553500,20010412,830,8697336,10.3,28000,8.52,135,,6.95,256,,1.83,,0.97,,1.15,,0.29,,0.04,,0.04,,0.33,,1.19,,0.64,,0.64,,0.271,,0.02,,0.015,,4.1,,,,278
1553500,20010426,1345,8697337,12.8,13800,5.28,156,,6.3,2,<,0.77,,0.75,,0.21,,0.19,,0.04,,0.04,,0.23,,0.25,,0.52,,0.52,,0.052,,0.024,,0.023,,2,,,,7
1553500,20010510,1005,8697339,18.1,4680,2.75,227,,7.15,2,<,0.64,,0.59,,0.16,,0.05,,0.02,<,0.02,<,0.07,,0.18,,0.46,<,0.52,,0.01,<,0.01,<,0.01,<,1.6,,,,2
1553500,20010524,1320,8697340,19.2,3450,2.28,278,,7.3,2,<,0.96,,0.90,,0.24,,0.17,,0.02,<,0.02,<,0.19,,0.26,,0.7,,0.71,,0.025,,0.015,,0.017,,1.6,,,,4
1553500,20010612,1120,8697341,21.5,3560,2.31,229,,7.25,2,<,0.74,,0.62,,0.33,,0.18,,0.02,<,0.02,<,0.20,,0.35,,0.39,,0.42,,0.015,,0.01,<,0.01,<,1.7,,,,2
1553500,20010628,1230,8697343,23.1,6840,3.43,167,,7.15,18,,0.70,,0.66,,0.13,,0.08,,0.02,<,0.02,<,0.10,,0.15,,0.55,,0.56,,0.039,,0.01,<,0.011,,2.5,,,,13
1553500,20010712,1235,8697344,22.9,2750,1.97,271,,7.3,16,,0.90,,0.82,,0.26,,0.19,,0.02,<,0.02,<,0.21,,0.28,,0.62,,0.61,,0.024,,0.01,<,0.01,<,2,,,,5
1553500,20010723,800,8697345,25.5,1710,1.44,294,,7.7,6,,0.88,,0.78,,0.27,,0.16,,0.02,<,0.02,<,0.18,,0.29,,0.59,,0.6,,0.015,,0.01,<,0.01,<,2,,,,4
1553500,20010813,720,8697347,25.3,1060,1.03,371,,7.2,2,<,1.54,,1.39,,0.58,,0.46,,0.09,,0.08,,0.55,,0.66,,0.88,,0.84,,0.028,,0.015,,0.015,,2.4,,,,2
1553500,20010830,1200,8697348,23.2,1730,1.45,113,,7.1,28,,1.14,,0.86,,0.55,,0.27,,0.02,<,0.02,<,0.29,,0.57,,0.57,,0.57,,0.025,,0.022,,0.01,,2.1,,,,13
1553500,20010912,730,8697349,21.1,1290,1.18,323,,7,2,<,0.85,,0.80,,0.38,,0.45,,0.02,<,0.02,<,0.47,,0.40,,0.45,,0.33,,0.016,,0.013,,0.013,,2,,,,5
1553500,20011008,1335,8697350,10.5,1870,1.58,259,,7.9,2,<,0.91,,0.85,,0.32,,0.26,,0.02,<,0.02,<,0.28,,0.34,,0.57,,0.57,,0.013,,0.01,<,0.01,<,1.8,,,,1
1553500,20011025,1320,8697352,14.5,3000,2.08,297,,7.8,10,,0.54,,0.54,,0.23,,0.17,,0.02,<,0.02,<,0.19,,0.25,,0.29,,0.35,,0.025,,0.017,,0.01,<,2,,,,11
1553500,20011108,1110,8697353,9.1,2300,1.75,237,,7,2,<,0.66,,0.64,,0.31,,0.26,,0.02,<,0.02,<,0.28,,0.33,,0.33,,0.36,,0.017,,0.011,,0.012,,1.9,,,,2
1553500,20011129,1345,8697354,9.6,6300,3.76,203,,6.8,2,<,0.81,,0.83,,0.26,,0.28,,0.03,,0.03,,0.31,,0.29,,0.52,,0.52,,0.025,,0.016,,0.017,,2.3,,,,15
1553500,20011212,1315,8697356,5.7,5540,3.06,200,,6.75,2,<,0.97,,0.90,,0.27,,0.20,,0.03,,0.03,,0.23,,0.30,,0.67,,0.67,,0.02,,0.016,,0.017,,1.6,,,,2
1553500,20011220,1305,8697357,6.1,27500,8.06,140,,7.15,66,,1.06,,0.72,,0.41,,0.14,,0.02,,0.08,,0.16,,0.49,,0.57,,0.56,,0.109,,0.012,,0.01,<,3.3,,,,62
1553500,20020114,1015,8697358,1.7,4200,2.61,199,,6.85,2,<,1.05,,1.05,,0.30,,0.30,,0.05,,0.05,,0.35,,0.35,,0.7,,0.7,,0.01,,0.01,<,0.01,<,1.3,,,,4
1553500,20020212,945,8697359,2.9,16700,5.95,125,,6.9,10,,0.98,,0.89,,0.33,,0.25,,0.02,<,0.02,<,0.27,,0.35,,0.63,,0.62,,0.033,,0.014,,0.01,<,2.1,,,,6
1553500,20020227,1200,8697360,5.1,6720,3.39,238,,7.2,2,<,1.08,,1.08,,0.14,,0.14,,0.04,,0.04,,0.18,,0.18,,0.9,,0.9,,0.012,,0.01,<,0.01,<,1.6,,,,4
1553500,20020312,945,8697362,4.9,7055,3.495,166,,7.2,4,,0.80,,0.80,,0.28,,0.28,,0.02,<,0.02,<,0.30,,0.30,,0.5,,0.5,,0.019,,0.01,<,0.01,,1.2,,,,3
1553500,20020321,1310,8697363,6.7,1200,4.85,203,,7.2,2,<,1.26,,1.22,,0.40,,0.37,,0.07,,0.08,,0.44,,0.48,,0.78,,0.78,,0.032,,0.01,<,0.01,<,2.2,,,,18
1553500,20020327,1325,8697364,4.8,48400,11.29,105,,7.5,198,,1.50,,1.09,,0.76,,0.35,,0.04,,0.04,,0.39,,0.80,,0.7,,0.7,,0.166,,0.016,,0.01,<,4,,,,213
1553500,20020328,1305,8697365,5.7,55300,12.2,113,,7.55,112,,1.36,,0.82,,0.71,,0.17,,0.03,,0.03,,0.20,,0.74,,0.62,,0.62,,0.126,,0.01,<,0.01,,3.3,,,,136
1553500,20020329,1310,8697367,6,44500,10.76,125,,7.45,60,,1.02,,0.81,,0.34,,0.14,,0.02,,0.03,,0.16,,0.37,,0.65,,0.65,,0.068,,0.01,<,0.01,,2.4,,,,62
1553500,20020330,1255,8697368,7.7,32400,8.91,117,,7.3,52,,0.98,,0.81,,0.28,,0.13,,0.02,,0.03,,0.15,,0.31,,0.67,,0.66,,0.041,,0.01,<,0.01,<,2,,,,9
1553500,20020331,1245,8697369,8.8,28799,8.29,118,,7.3,28,,0.86,,0.80,,0.22,,0.16,,0.02,,0.02,,0.18,,0.24,,0.62,,0.62,,0.028,,0.01,<,0.01,<,1.7,,,,23
1553500,20020401,1340,8697371,9.6,24300,7.48,124,,7.4,14,,0.82,,0.82,,0.20,,0.20,,0.02,,0.02,,0.22,,0.22,,0.6,,0.6,,0.035,,0.01,<,0.01,<,1.6,,,,26
1553500,20020402,1305,8697372,9.1,21800,7.01,125,,7.65,4,,0.82,,0.80,,0.14,,0.13,,0.04,,0.04,,0.17,,0.18,,0.64,,0.63,,0.028,,0.01,<,0.01,<,1.5,,,,9
1553500,20020403,1255,8697373,9.3,19000,6.43,131,,7.4,20,,0.77,,0.77,,0.19,,0.19,,0.03,,0.03,,0.22,,0.22,,0.55,,0.55,,0.023,,0.01,<,0.01,<,1.4,,,,23
1553500,20020404,1320,8697375,8.3,16100,5.81,136,,7.5,10,,0.82,,0.80,,0.24,,0.22,,0.04,,0.04,,0.26,,0.28,,0.54,,0.54,,0.024,,0.01,,0.01,<,1.5,,,,22
1553500,20020411,1315,8697376,11.2,9020,4.07,165,,7.25,16,,0.83,,0.80,,0.25,,0.22,,0.03,,0.03,,0.25,,0.28,,0.55,,0.55,,0.02,,0.014,,0.01,<,1.2,,,,7
1553500,20020425,1310,8697377,10.4,9130,4.1,164,,7.05,8,,0.56,,0.56,,0.02,,0.06,,0.02,,0.02,<,0.08,,0.04,,0.52,,0.48,,0.012,,0.01,<,0.01,<,1.3,,,,3
1553500,20020513,1345,8697379,14.1,36800,8.88,146,,6.8,16,,0.89,,0.85,,0.33,,0.30,,0.02,,0.02,,0.32,,0.35,,0.54,,0.53,,0.053,,0.01,<,0.01,<,2.5,,,,41
1553500,20020514,1315,8697380,12.1,82700,15.63,92,,6.8,134,,1.32,,0.77,,0.82,,0.29,,0.02,<,0.02,<,0.31,,0.84,,0.48,,0.46,,0.122,,0.011,,0.01,<,4.3,,,,163
1553500,20020515,1310,8697381,11.6,75900,14.48,94,,6.85,58,,0.81,,0.56,,0.43,,0.18,,0.02,<,0.02,<,0.20,,0.45,,0.36,,0.36,,0.067,,0.01,<,0.01,<,3.2,,,,83
1553500,20020516,1315,8697383,12.2,59300,12.58,104,,7,2,<,0.56,,0.56,,0.19,,0.19,,0.02,<,0.02,<,0.21,,0.21,,0.35,,0.35,,0.033,,0.01,<,0.01,,2.7,,,,22
1553500,20020517,1310,8697384,12.4,43300,10.45,111,,6.9,18,,0.66,,0.58,,0.28,,0.20,,0.02,<,0.02,<,0.22,,0.30,,0.36,,0.36,,0.024,,0.01,<,0.01,<,1.9,,,,17
1553500,20020518,1250,8697385,12.5,37800,9.87,119,,7,6,,0.65,,0.63,,0.24,,0.23,,0.02,<,0.02,<,0.25,,0.26,,0.39,,0.38,,0.02,,0.01,<,0.01,<,1.7,,,,15
1553500,20020519,1205,8697387,12.5,38700,9.97,121,,7,12,,0.73,,0.69,,0.31,,0.27,,0.02,<,0.02,<,0.29,,0.33,,0.4,,0.4,,0.025,,0.01,<,0.01,,2.1,,,,5
1553500,20020520,1400,8697388,11.5,38300,9.89,132,,7.3,12,,0.62,,0.62,,0.20,,0.20,,0.02,<,0.02,<,0.22,,0.22,,0.4,,0.4,,0.024,,0.01,<,0.01,,2.1,,,,10
1553500,20020521,1220,8697389,11.1,32300,8.87,144,,7.25,12,,0.64,,0.64,,0.19,,0.19,,0.02,<,0.02,<,0.21,,0.21,,0.43,,0.43,,0.021,,0.01,<,0.01,,2.1,,,,23
1553500,20020522,1315,8697391,10.6,25900,7.68,139,,7.3,4,,0.52,,0.52,,0.04,,0.04,,0.02,<,0.02,<,0.06,,0.06,,0.46,,0.46,,0.022,,0.01,<,0.01,<,1.8,,,,40
1553500,20020523,1325,8697392,12,21200,6.81,141,,7.4,8,,0.58,,0.58,,0.05,,0.10,,0.02,<,0.02,<,0.12,,0.07,,0.51,,0.46,,0.017,,0.01,<,0.01,,1.6,,,,7
1553500,20020524,1320,8697393,12.8,17507,6.12,148,,7.25,2,<,0.66,,0.63,,0.12,,0.09,,0.02,,0.02,,0.11,,0.14,,0.52,,0.52,,0.019,,0.01,<,0.01,<,1.3,,,,23
1553500,20020610,1330,8697395,19.8,23500,7.34,162,,7,18,,1.06,,1.06,,0.58,,0.58,,0.02,<,0.02,<,0.60,,0.60,,0.46,,0.46,,0.028,,0.01,<,0.01,<,2.5,,,,19
1553500,20020626,1310,8697396,25.1,6640,3.38,211,,7.15,2,<,0.74,,0.68,,0.11,,0.09,,0.02,<,0.02,<,0.11,,0.13,,0.61,,0.57,,0.022,,0.011,,0.011,,1.7,,,,3
1553500,20020711,1300,8697397,24.5,2500,1.83,320,,7.1,2,<,1.18,,1.12,,0.31,,0.25,,0.05,,0.05,,0.30,,0.36,,0.82,,0.82,,0.019,,0.01,<,0.01,<,2.2,,,,4
1553500,20020729,1310,8697399,25.7,2260,1.72,374,,7.7,2,<,1.32,,1.24,,0.19,,0.11,,0.04,,0.04,,0.15,,0.23,,1.09,,1.09,,0.017,,0.01,<,0.01,<,2.1,,,,3
1553500,20020812,1300,8697400,26.7,1190,1.08,408,,7.85,6,,1.10,,1.09,,0.25,,0.26,,0.02,<,0.02,,0.28,,0.27,,0.83,,0.81,,0.014,,0.01,<,0.01,<,1.7,,,,3
1553500,20020822,1255,8697401,25.7,931,0.9,420,,7.2,4,,1.20,,1.17,,0.19,,0.22,,0.07,,0.07,,0.29,,0.26,,0.94,,0.88,,0.02,,0.02,,0.01,<,2.5,,,,2
1553500,20020912,1305,8697403,20.2,841,0.83,543,,7.8,4,,0.97,,0.97,,0.10,,0.10,,0.10,,0.10,,0.20,,0.20,,0.77,,0.77,,0.018,,0.012,,0.012,,1.9,,,,4
1553500,20020919,1315,8697404,21.9,2200,1.65,507,,7.3,2,<,1.28,,1.18,,0.21,,0.25,,0.08,,0.22,,0.33,,0.43,,0.85,,0.85,,0.015,,0.01,<,0.01,<,2,,,,3
1553500,20021010,1330,8697405,16.4,1380,1.2,378,,8,4,,0.76,,0.67,,0.10,,,,0.18,,0.16,,0.17,,0.26,,0.5,,0.5,,0.01,,0.01,<,0.01,<,2.2,,,,2
1553500,20021016,1330,8697407,12.2,4950,2.8,184,,6.8,4,,1.26,,1.26,,,,,,0.32,,0.37,,0.17,,0.14,,1.12,,1.09,,0.016,,0.013,,0.01,<,2.5,,,,5
1553500,20021017,1320,8697408,12.8,16697,6.95,151,,6.9,20,,1.57,,1.56,,0.07,,0.14,,0.37,,0.45,,0.51,,0.52,,1.05,,1.05,,0.051,,0.019,,0.011,,4.3,,,,54
1553500,20021018,1145,8697409,11.2,10362,4.43,133,,6.85,12,,1.51,,1.50,,,,,,0.23,,0.29,,0.22,,0.23,,1.28,,1.28,,0.03,,0.013,,0.01,<,3.2,,,,17
1553500,20021020,1430,8697410,11.5,5937,3.14,196,,7.1,2,,1.53,,1.53,,0.13,,0.13,,0.26,,0.26,,0.39,,0.39,,1.14,,1.14,,0.018,,0.011,,0.01,<,2.4,,,,4
1553500,20021022,1240,8697411,10.5,4374,2.59,225,,7.25,2,<,1.49,,1.47,,,,0.12,,0.23,,0.56,,0.35,,0.37,,1.12,,1.12,,0.016,,0.01,<,0.01,<,2.3,,,,4
1553500,20021112,655,8697413,9.9,5491,2.99,271,,7.4,6,,1.35,,1.33,,0.25,,0.23,,0.19,,0.19,,0.42,,0.44,,0.91,,0.91,,0.012,,0.01,<,0.01,<,1.7,,,,6
1553500,20021212,1335,8697414,1.8,7528.54,3.64,247,,6.9,14,,1.73,,1.73,,0.28,,0.39,,0.08,,0.08,,0.47,,0.36,,1.37,,1.26,,0.035,,0.018,,0.014,,2.5,,,,1
1553500,20030102,1720,8697415,3.1,25800,7.76,160,,,62,,1.46,,1.47,,0.18,,0.16,,0.02,,0.02,,0.18,,0.20,,1.26,,1.29,,0.069,,0.013,,0.01,,2.2,,,,59
1553500,20030103,1445,8697417,3,47100,11.11,157,,,32,,0.97,,0.78,,0.19,,0.02,,0.02,<,0.02,<,0.04,,0.21,,0.76,,0.74,,0.038,,0.01,<,0.01,<,2.3,,,,52
1553500,20030104,1055,8697418,2.7,39400,10.01,156,,,60,,0.96,,0.79,,0.22,,0.04,,0.02,,0.02,,0.06,,0.24,,0.72,,0.73,,0.038,,0.01,,0.01,,2.4,,,,45
1553500,20030105,1255,8697419,3,29300,8.38,152,,,28,,0.98,,0.93,,0.05,,,,0.02,<,0.02,<,0.02,,0.07,,0.91,,0.91,,0.023,,0.01,<,0.01,<,2,,,,30
1553500,20030106,1350,8697421,3.2,22000,7.05,159,,,10,,1.19,,1.14,,0.15,,0.09,,0.02,,0.02,,0.11,,0.17,,1.02,,1.03,,0.012,,0.01,,0.01,,2,,,,1
1553500,20030107,1425,8697422,1.7,18100,6.26,164,,,6,,1.20,,1.15,,0.17,,0.12,,0.02,,0.02,,0.14,,0.19,,1.01,,1.01,,0.015,,0.01,,0.01,,2,,,,4
1553500,20030108,1320,8697423,2.7,15900,5.76,173,,,8,,1.19,,1.23,,,,0.08,,0.02,,0.02,,0.10,,,,1.21,,1.13,,0.014,,0.01,,0.01,,1.6,,,,6
1553500,20030109,1310,8697425,3.4,14800,5.51,185,,,2,<,,,1.36,,,,0.09,,0.02,<,0.02,<,0.11,,,,1.25,,1.25,,0.019,,0.01,<,0.01,<,1.9,,,,17
1553500,20030110,1315,8697426,3.3,14900,5.55,187,,,4,,1.25,,1.32,,,,0.12,,0.05,,0.06,,0.17,,0.05,,1.2,,1.15,,0.018,,0.01,<,0.01,<,1.5,,,,31
1553500,20030111,1255,8697427,3,14399,5.42,194,,,8,,1.25,,1.32,,0.06,,0.16,,0.06,,0.06,,0.22,,0.12,,1.13,,1.1,,0.018,,0.01,<,0.01,<,1.6,,,,9
1553500,20030112,1250,8697429,1.1,12800,5.05,191,,,4,,1.32,,1.27,,0.13,,0.08,,0.04,,0.05,,0.12,,0.18,,1.14,,1.15,,0.015,,0.01,<,0.01,<,1.6,,,,7
1553500,20030113,1325,8697430,0.5,11200,4.64,198,,,2,,1.32,,1.32,,0.11,,0.12,,0.06,,0.06,,0.18,,0.17,,1.15,,1.14,,0.017,,0.01,<,0.01,<,1.7,,,,7
1553500,20030130,1315,8697431,0.6,2.55,2.55,265,,7.2,6,,1.66,,1.59,,1.54,,0.18,,0.10,,0.12,,0.28,,1.66,,,,1.31,,0.037,,0.026,,0.023,,1.4,,,,4
1553500,20030212,1530,8697433,0,5639,3.04,276,,6.85,2,,1.51,,1.30,,0.33,,0.11,,0.06,,0.06,,0.17,,0.39,,1.12,,1.13,,0.011,,0.01,<,0.01,<,1.5,,,,6
1553500,20030312,1440,8697434,1.7,11100,4.63,231,,7.4,14,,1.17,,1.04,,0.23,,0.10,,0.06,,0.06,,0.16,,0.29,,0.88,,0.88,,0.033,,0.01,<,0.01,<,2.1,,,,10
1553500,20030319,1925,8697435,3.7,72000,14.19,127,,7.6,26,,0.93,,0.66,,0.33,,0.05,,0.02,<,0.02,<,0.07,,0.35,,0.58,,0.59,,0.052,,0.011,,0.01,<,2.3,,,,54
1553500,20030320,1330,8697437,5.1,68700,13.82,98,,7.5,26,,0.80,,0.65,,0.24,,0.09,,0.02,<,0.02,,0.11,,0.26,,0.54,,0.54,,0.047,,0.018,,0.01,<,2.2,,,,47
1553500,20030321,1715,8697438,5.2,89900,16.11,100,,7.45,20,,1.08,,0.94,,0.54,,0.38,,0.02,<,0.02,<,0.40,,0.56,,0.52,,0.54,,0.053,,0.01,<,0.01,<,2.3,,,,40
1553500,20030322,1425,8697439,6.1,78700,15.42,98,,7.2,126,,1.39,,0.86,,0.85,,0.32,,0.02,<,0.02,,0.34,,0.87,,0.52,,0.52,,0.127,,0.011,,0.01,<,3.1,,,,282
1553500,20030323,1305,8697441,7.3,67700,13.99,97,,7.15,144,,1.43,,0.85,,0.89,,0.31,,0.02,<,0.02,<,0.33,,0.91,,0.52,,0.52,,0.148,,0.01,<,0.01,<,3.1,,,,305
1553500,20030324,1330,8697442,7.3,59900,12.77,99,,7.4,10,,0.77,,0.71,,0.21,,0.16,,0.02,<,0.02,<,0.18,,0.23,,0.54,,0.53,,0.024,,0.01,<,0.01,<,2.1,,,,30
1553500,20030325,1315,8697443,8.4,49100,11.39,105,,7.4,2,<,1.41,,0.74,,0.86,,0.20,,0.02,<,0.02,<,0.22,,0.88,,0.53,,0.52,,0.16,,0.01,<,0.01,<,2.9,,,,198
1553500,20030326,1345,8697445,9,40300,10.15,136,,6.85,14,,0.72,,0.75,,0.06,,0.15,,0.02,<,0.02,<,0.17,,0.08,,0.64,,0.58,,0.27,,0.14,,0.01,,1.8,,,,1
1553500,20030327,1315,8697446,8.9,33600,9.11,117,,6.8,10,,0.88,,0.76,,0.29,,0.17,,0.02,<,0.02,<,0.19,,0.31,,0.57,,0.57,,0.032,,0.016,,0.015,,1.5,,,,45
1553500,20030328,1105,8697447,8.4,28499,8.25,125,,6.7,24,,0.80,,0.72,,0.10,,0.02,,0.02,<,0.02,<,0.04,,0.12,,0.68,,0.68,,0.035,,0.01,,0.01,<,1.6,,,,34
1553500,20030329,930,8697449,8.6,24400,7.5,133,,6.9,12,,1.14,,1.25,,0.32,,0.44,,0.03,,0.03,,0.47,,0.35,,0.79,,0.78,,0.024,,0.011,,0.01,,1.6,,,,20
1553500,20030330,1300,8697450,8.5,22202,7.085,148,,6.9,26,,0.84,,0.93,,0.04,,0.13,,0.02,<,0.02,<,0.15,,0.06,,0.78,,0.78,,0.022,,0.011,,0.01,<,1.6,,,,26
1553500,20030411,950,8697451,6.7,22500,7.14,150,,,62,,1.09,,0.85,,0.25,,0.02,,0.08,,0.07,,0.10,,0.32,,0.77,,0.75,,0.121,,0.011,,0.01,,2.5,,,,78
1553500,20030424,1325,8697453,10,9240,4.13,217,,6.9,8,,1.29,,1.23,,0.33,,0.29,,0.02,<,0.02,<,0.31,,0.35,,0.94,,0.92,,0.028,,0.01,<,0.01,<,2.1,,,,105
1553500,20030512,1335,8697454,16,10400,4.4,239,,6.8,14,,0.86,,0.82,,0.27,,0.24,,0.02,<,0.02,<,0.26,,0.29,,0.57,,0.56,,0.017,,0.01,<,0.01,<,2,,,,12
1553500,20030530,1335,8697455,14.5,15800,5.75,146,,6.9,6,,0.54,,0.42,,0.06,,,,0.02,,0.02,,,,0.08,,0.46,,0.44,,0.021,,0.011,,0.01,,1.8,,,,31
1553500,20030603,1850,8697457,13.2,27000,7.98,135,,6.9,18,,0.63,,0.70,,0.16,,0.25,,0.04,,0.04,,0.29,,0.20,,0.43,,0.41,,0.015,,0.013,,0.01,<,1.9,,,,27
1553500,20030604,1540,8697458,12.8,24800,7.57,126,,6.95,20,,0.63,,0.76,,0.18,,0.33,,0.03,,0.03,,0.36,,0.21,,0.42,,0.4,,0.016,,0.01,<,0.01,<,1.9,,,,20
1553500,20030605,1510,8697459,13.5,23300,7.29,134,,7,2,,0.70,,0.65,,0.14,,0.16,,0.04,,0.04,,0.20,,0.18,,0.52,,0.45,,0.016,,0.013,,0.01,<,1.7,,,,15
1553500,20030606,1310,8697460,14,22700,7.18,132,,7.05,16,,0.66,,0.64,,0.16,,0.15,,0.03,,0.04,,0.18,,0.20,,0.46,,0.46,,0.017,,0.01,<,0.01,<,1.8,,,,1
1553500,20030607,1205,8697461,14.8,20500,6.74,140,,7,6,,0.77,,0.74,,0.23,,0.18,,0.02,<,0.02,<,0.20,,0.25,,0.52,,0.54,,0.025,,0.01,<,0.01,<,1.8,,,,6
1553500,20030608,1325,8697463,15.4,20500,6.74,155,,6.95,18,,,,0.69,,,,0.13,,0.02,<,0.02,<,0.15,,,,0.54,,0.54,,0.025,,0.01,<,0.01,<,1.9,,,,12
1553500,20030609,1520,8697464,16.2,19200,6.49,150,,7.05,8,,0.78,,0.76,,0.23,,0.21,,0.02,<,0.02,<,0.23,,0.25,,0.53,,0.53,,0.018,,0.01,<,0.01,<,1.8,,,,11
1553500,20030613,1300,8697465,17.6,15900,5.78,159,,6.8,,,0.75,,0.70,,0.14,,0.08,,0.02,<,0.02,<,0.10,,0.16,,0.59,,0.6,,0.022,,0.014,,0.014,,1.9,,,,10
1553500,20030630,1305,8697466,22.7,6973,3.47,199,,7.1,4,,1.15,,0.89,,0.32,,0.05,,0.02,<,0.02,<,0.07,,0.34,,0.81,,0.82,,0.02,,0.016,,0.01,<,1.7,,,,4
1553500,20030710,1255,8697468,22.9,4050,2.46,271,,7,2,<,1.31,,1.14,,0.35,,0.17,,0.02,<,0.02,<,0.19,,0.37,,0.94,,0.95,,0.016,,0.012,,0.01,<,1.9,,,,8
1553500,20030724,1215,8697469,22.8,14000,5.32,248,,7,16,,0.93,,0.75,,0.33,,0.14,,0.02,<,0.02,<,0.16,,0.35,,0.58,,0.59,,0.036,,0.01,,0.01,<,2.3,,,,27
1553500,20030811,2035,8697470,20.3,33400,9.07,154,,6.85,40,,0.75,,0.61,,0.24,,0.13,,0.02,<,0.04,,0.15,,0.28,,0.47,,0.46,,0.05,,0.01,<,0.01,<,3.2,,,,50
1553500,20030812,1335,8697471,19.2,32500,8.93,129,,6.7,44,,0.78,,0.60,,0.30,,0.12,,0.02,<,0.02,,0.14,,0.32,,0.46,,0.46,,0.049,,0.01,<,0.01,<,3.2,,,,55
1553500,20030821,1425,8697473,24.1,6973,3.47,208,,7.4,4,,1.03,,0.96,,0.27,,0.19,,0.02,<,0.02,<,0.21,,0.29,,0.74,,0.75,,0.016,,0.01,<,0.01,<,1.9,,,,4
1553500,20030827,1325,8697474,23.1,4230,2.53,261,,7.4,2,,1.08,,1.02,,0.19,,0.14,,0.02,<,0.02,,0.16,,0.21,,0.87,,0.86,,0.011,,0.011,,0.01,<,1.9,,,,1
1553500,20030902,1710,8697475,21,13900,5.31,287,,7.2,10,,1.11,,0.92,,0.33,,0.13,,0.04,,0.04,,0.17,,0.37,,0.74,,0.75,,,,0.014,,0.01,<,2.9,,,,23
1553500,20030903,1320,8697477,19.1,19800,6.6,224,,7,32,,0.99,,0.80,,0.28,,0.10,,0.03,,0.03,,0.13,,0.31,,0.68,,0.67,,0.037,,0.01,<,0.01,<,3.2,,,,28
1553500,20030904,1330,8697478,19.4,25500,7.71,205,,7,34,,0.86,,0.73,,0.26,,0.12,,0.03,,0.04,,0.15,,0.30,,0.56,,0.58,,0.042,,0.01,<,0.01,<,3.2,,,,55
1553500,20030905,725,8697479,18.2,37300,9.69,161,,6.9,4,,0.68,,0.70,,0.05,,0.09,,0.02,<,0.03,,0.11,,0.08,,0.6,,0.59,,0.06,,0.011,,0.01,<,3.9,,,,62
1553500,20030906,1305,8697481,17.1,28899,8.32,148,,6.85,50,,0.59,,0.55,,0.04,,0.02,,0.02,<,0.03,,0.04,,0.07,,0.52,,0.51,,0.054,,0.01,<,0.01,<,3.6,,,,62
1553500,20030907,1325,8697482,16.9,20900,6.82,139,,6.8,48,,0.89,,0.80,,0.35,,0.27,,0.02,,0.02,,0.29,,0.37,,0.52,,0.51,,0.054,,0.01,<,0.01,<,3.7,,,,59
1553500,20030908,730,8697483,17.7,17100,6.04,160,,6.9,6,,0.60,,0.58,,0.02,,,,0.02,,0.02,,0.01,,0.04,,0.56,,0.57,,0.022,,0.01,<,0.01,<,2.4,,,,15
1553500,20030909,715,8697485,18.6,14000,5.32,172,,7,12,,0.47,,0.48,,,,,,0.02,<,0.02,<,,,,,0.56,,0.57,,0.018,,0.012,,0.01,<,1.9,,,,13
1553500,20030910,710,8697486,17.4,11900,4.82,184,,7,2,,0.85,,0.88,,0.17,,0.20,,0.02,<,0.02,<,0.22,,0.19,,0.66,,0.66,,0.022,,0.01,<,0.01,<,2,,,,10
1553500,20030911,710,8697487,17.8,9950,4.32,195,,6.7,8,,0.86,,0.84,,0.18,,0.16,,0.02,<,0.02,<,0.18,,0.20,,0.66,,0.66,,0.035,,0.01,<,0.01,<,1.9,,,,7
1553500,20030918,1420,8697489,19.9,8770,4,235,,7.2,2,<,0.44,,0.41,,0.36,,0.34,,0.02,<,0.02,<,0.36,,0.38,,0.06,,0.05,,0.018,,0.01,<,0.01,<,1.9,,,,6
1553500,20030924,1155,8697490,15.6,34100,9.18,129,,6.6,10,,0.99,,0.93,,0.28,,0.23,,0.02,,0.04,,0.25,,0.32,,0.67,,0.68,,0.485,,0.402,,0.384,,4.7,,,,56
1553500,20030925,715,8697491,15.5,30300,8.55,139,,6.5,16,,0.69,,0.71,,0.09,,0.11,,0.02,,0.03,,0.13,,0.12,,0.57,,0.58,,0.179,,0.127,,0.113,,3.2,,,,37
1553500,20030926,705,8697492,14.6,24300,7.48,145,,6.7,6,,0.62,,0.55,,0.03,,,,0.02,<,0.02,<,,,0.05,,0.57,,0.58,,0.062,,0.038,,0.03,,2.5,,,,19
1553500,20030927,535,8697494,15.1,20500,6.74,152,,6.85,8,,0.60,,0.54,,,,,,0.02,<,0.02,<,,,,,0.6,,0.6,,0.024,,0.013,,0.01,<,2.1,,,,17
1553500,20030928,545,8697495,15.8,17400,6.11,148,,6.9,2,<,0.58,,0.52,,,,,,0.02,<,0.02,<,,,,,0.6,,0.59,,0.022,,0.011,,0.01,<,1.9,,,,17
1553500,20031013,715,8697496,14.4,7130,3.52,205,,7.05,2,<,0.92,,0.90,,0.27,,0.24,,0.02,<,0.02,<,0.26,,0.29,,0.63,,0.64,,0.022,,0.022,,0.013,,1.7,,,,3
1553500,20031026,645,8697498,9.9,6909,3.45,180,,6.9,2,<,0.60,,0.59,,0.11,,0.10,,0.02,<,0.03,,0.12,,0.14,,0.46,,0.47,,0.01,<,0.01,<,0.01,<,1.3,,,,37
1553500,20031114,705,8697499,4.4,10100,4.36,195,,6.5,22,,1.19,,1.26,,0.17,,0.23,,0.03,,0.03,,0.26,,0.20,,0.99,,1,,0.175,,0.154,,0.128,,2.9,,,,50
1553500,20031119,1230,8697500,13.2,8770,4,182,,7.2,6,,0.72,,0.67,,0.05,,,,0.02,<,0.02,<,0.01,,0.07,,0.65,,0.66,,0.018,,0.013,,0.01,<,1.4,,,,7
1553500,20031120,1045,8697501,10.5,45100,10.84,124,,6.7,146,,1.47,,0.99,,0.68,,0.21,,0.03,,0.03,,0.24,,0.71,,0.76,,0.75,,0.15,,0.013,,0.01,<,4.1,,,,142
1553500,20031121,1315,8697503,11.9,85200,15.63,94,,6.4,98,,0.75,,0.74,,0.22,,0.20,,0.04,,0.04,,0.24,,0.26,,0.49,,0.5,,0.088,,0.01,<,0.01,<,3.7,,,,130
1553500,20031122,1230,8697504,11.7,60500,12.84,106,,6.8,46,,0.77,,0.75,,0.22,,0.21,,0.02,<,0.02,<,0.23,,0.24,,0.53,,0.52,,0.043,,0.013,,0.01,<,2.7,,,,47
1553500,20031123,1100,8697506,10.7,43500,10.62,112,,6.8,20,,0.87,,0.90,,0.30,,0.32,,0.02,<,0.02,<,0.34,,0.32,,0.55,,0.56,,0.031,,0.01,<,0.01,<,2.3,,,,32
1553500,20031124,1130,8697507,10.2,34500,9.24,124,,6.8,16,,0.69,,0.68,,0.06,,0.05,,0.03,,0.02,<,0.08,,0.08,,0.61,,0.6,,0.029,,0.01,<,0.01,<,1.9,,,,22
1553500,20031125,1100,8697508,8.6,28000,8.16,132,,7,26,,0.77,,0.72,,0.08,,0.05,,0.02,,0.02,,0.07,,0.10,,0.67,,0.65,,0.029,,0.01,<,0.01,<,1.9,,,,23
1553500,20031211,740,8697510,4.8,14499,5.45,189,,7.5,70,,1.53,,1.39,,0.33,,0.29,,0.07,,0.07,,0.36,,0.40,,1.13,,1.03,,0.099,,0.032,,0.026,,3.6,,,,63
1553500,20031212,730,8697511,3.9,66400,13.55,139,,7,6,,0.97,,0.82,,0.09,,,,0.02,,0.02,,,,0.11,,0.86,,0.82,,0.015,,0.012,,0.01,,1.3,,,,7
1553500,20040112,1345,8697512,0.4,19000,6.43,185,,6.8,30,,1.60,,1.47,,0.38,,0.25,,0.03,,0.03,,0.28,,0.41,,1.19,,1.19,,0.044,,0.01,<,0.01,<,2,,,,55
1553500,20040129,1410,8697513,0,5150,2.87,272,,6.7,2,<,1.92,,1.92,,0.14,,0.19,,0.10,,0.10,,0.29,,0.24,,1.68,,1.63,,0.018,,0.013,,0.01,<,1.7,,,,1
1553500,20040212,1355,8697514,0.2,6090,3.19,315,,6.8,2,<,1.46,,1.46,,0.14,,0.14,,0.10,,0.10,,0.24,,0.24,,1.22,,1.22,,0.013,,0.01,<,0.01,<,1.1,,,,4
1553500,20040224,1340,8697516,0.2,6590,3.35,303,,7.1,2,<,1.65,,1.52,,0.30,,0.17,,0.06,,0.06,,0.23,,0.36,,1.29,,1.29,,0.016,,0.01,<,0.01,<,1.5,,,,7
1553500,20040304,1400,8697517,2.2,35100,9.35,188,,6.9,94,,1.58,,1.22,,0.50,,0.18,,0.09,,0.10,,0.27,,0.60,,0.98,,0.95,,0.121,,0.015,,0.01,<,2.6,,,,98
1553500,20040305,1800,8697518,3.1,45500,10.89,133,,6.5,94,,1.09,,0.98,,0.32,,0.20,,0.05,,0.05,,0.25,,0.37,,0.72,,0.73,,0.054,,0.01,<,0.01,<,1.9,,,,54
1553500,20040306,1315,8697519,4.3,59000,12.66,116,,6.2,30,,1.08,,0.98,,0.30,,0.18,,0.06,,0.05,,0.24,,0.35,,0.73,,0.74,,0.047,,0.01,<,0.01,<,2,,,,50
1553500,20040307,1320,8697520,5.3,85500,15.66,94,,6.6,4,,1.02,,0.82,,0.34,,0.14,,0.04,,0.04,,0.18,,0.38,,0.64,,0.64,,0.086,,0.01,,0.01,<,2.3,,,,98
1553500,20040308,1310,8697521,5.4,72900,14.3,92,,6.2,4,,0.89,,0.82,,0.21,,0.15,,0.03,,0.03,,0.18,,0.24,,0.65,,0.64,,0.041,,0.01,<,0.01,<,2,,,,53
1553500,20040309,1320,8697523,4.9,54900,12.15,96,,6.7,20,,1.06,,0.92,,0.31,,0.18,,0.04,,0.03,,0.22,,0.34,,0.72,,0.7,,0.026,,0.01,<,0.01,<,1.7,,,,23
1553500,20040310,1315,8697524,4.4,42300,10.45,109,,6.9,188,,1.50,,0.88,,0.78,,0.15,,0.03,,0.03,,0.18,,0.81,,0.69,,0.7,,0.154,,0.01,<,0.01,<,2.8,,,,205
1553500,20040311,1320,8697525,4.2,32300,8.89,117,,6.85,2,,0.98,,0.95,,0.31,,0.29,,0.03,,0.03,,0.32,,0.34,,0.64,,0.63,,0.017,,0.01,<,0.01,<,1.4,,,,18
1553500,20040312,945,8697526,4,25800,7.77,128,,6.65,14,,0.93,,0.93,,0.17,,0.17,,0.03,,0.03,,0.20,,0.20,,0.73,,0.73,,0.02,,0.01,<,0.01,<,1.3,,,,12
1553500,20040313,945,8697528,3.8,22500,7.14,136,,6.75,2,<,0.98,,0.89,,0.22,,0.14,,0.03,,0.04,,0.17,,0.26,,0.72,,0.72,,0.025,,0.01,<,0.01,<,1.3,,,,12
1553500,20040314,1100,8697529,3.6,18800,6.4,140,,6.7,4,,0.94,,0.92,,0.23,,0.23,,0.05,,0.04,,0.28,,0.27,,0.67,,0.64,,0.02,,0.01,<,0.01,<,1.2,,,,6
1553500,20040329,1325,8697531,9.7,25100,7.63,122,,6.4,18,,0.88,,0.80,,0.25,,0.16,,0.03,,0.03,,0.19,,0.28,,0.6,,0.61,,0.085,,0.053,,0.049,,1.4,,,,13
1553500,20040412,1315,8697532,9,10500,4.47,176,,6.5,4,,1.10,,0.92,,0.29,,0.12,,0.03,,0.03,,0.15,,0.32,,0.78,,0.77,,0.011,,0.01,<,0.01,<,1.4,,,,4
1553500,20040414,1340,8697534,8,23900,7.41,165,,6.7,414,,1.67,,1.53,,0.67,,0.54,,0.08,,0.08,,0.62,,0.75,,0.92,,0.91,,0.076,,0.015,,0.01,<,2.4,,,,77
1553500,20040415,1335,8697535,7.4,49500,11.44,146,,6.5,88,,0.90,,0.66,,0.31,,0.07,,0.03,,0.03,,0.10,,0.34,,0.56,,0.56,,0.122,,0.047,,0.04,,2.4,,,,73
1553500,20040417,1330,8697537,8.5,30000,8.5,111,,6.4,22,,0.84,,0.82,,0.26,,0.26,,0.02,<,0.02,<,0.28,,0.28,,0.56,,0.54,,0.038,,0.013,,0.013,,1.8,,,,27
1553500,20040418,1330,8697538,10.3,23600,7.36,121,,6.6,16,,0.83,,0.81,,0.24,,0.22,,0.02,<,0.02,<,0.24,,0.26,,0.57,,0.57,,0.051,,0.03,,0.023,,1.6,,,,15
1553500,20040419,1340,8697540,13.5,19500,6.54,133,,6.7,16,,0.95,,0.94,,0.24,,0.24,,0.03,,0.03,,0.27,,0.27,,0.68,,0.67,,0.042,,0.024,,0.018,,1.5,,,,19
1553500,20040420,935,8697541,13.8,16800,5.97,141,,6.7,12,,0.96,,0.96,,0.22,,0.23,,0.03,,0.04,,0.26,,0.26,,0.7,,0.7,,0.028,,0.019,,0.012,,1.3,,,,14
1553500,20040426,1340,8697542,12.6,16800,5.97,178,,6.95,2,<,0.94,,0.88,,0.29,,0.24,,0.04,,0.04,,0.28,,0.33,,0.61,,0.6,,0.027,,0.011,,0.014,,1.6,,,,12
1553500,20040513,845,8697543,18.4,19500,6.54,122,,6.8,8,,0.65,,0.59,,0.17,,0.11,,0.02,<,0.02,<,0.13,,0.19,,0.46,,0.46,,0.029,,0.01,,0.01,<,2,,,,15
1553500,20040528,1445,8697545,17.9,20200,6.68,124,,6.3,54,,0.91,,0.77,,0.02,,,,0.03,,0.04,,,,0.06,,0.85,,0.86,,0.162,,0.107,,0.096,,2.3,,,,72
1553500,20040610,1345,8697546,22.8,5757,3.08,206,,7.5,2,<,1.02,,1.01,,0.17,,0.16,,0.03,,0.04,,0.19,,0.21,,0.81,,0.82,,0.02,,0.01,<,0.01,<,1.5,,,,3
1553500,20040627,1330,8697547,21.4,4279,2.55,243,,7,2,<,1.13,,1.02,,0.20,,0.10,,0.02,<,0.02,<,0.12,,0.22,,0.91,,0.9,,0.025,,0.012,,0.01,<,2,,,,6
1553500,20040712,1330,8697549,24.4,3130,2.08,293,,7.4,2,,1.31,,1.19,,0.30,,0.17,,0.04,,0.04,,0.21,,0.34,,0.97,,0.98,,0.05,,0.023,,0.023,,2.6,,,,4
1553500,20040727,1300,8697550,20.3,11089,4.62,189,,7.15,16,,0.76,,0.73,,0.14,,0.13,,0.04,,0.05,,0.17,,0.19,,0.57,,0.56,,0.341,,0.304,,0.293,,2.7,,,,28
1553500,20040728,735,8697551,17.9,65634,13.46,116,,7.2,200,,1.32,,0.71,,0.71,,0.16,,0.03,,0.04,,0.19,,0.75,,0.57,,0.52,,0.22,,0.057,,0.046,,4.8,,,,197
1553500,20040729,725,8697552,16.3,66059,13.51,100,,7.3,24,,0.67,,0.52,,0.23,,0.09,,0.04,,0.05,,0.13,,0.28,,0.39,,0.39,,0.06,,0.012,,0.01,<,3.3,,,,53
1553500,20040730,1325,8697553,17.8,40987,10.25,111,,7.25,36,,0.60,,0.46,,0.11,,,,0.04,,0.04,,0.02,,0.15,,0.45,,0.44,,0.042,,0.01,<,0.01,<,2.4,,,,36
1553500,20040731,1305,8697555,18.4,30571,8.6,114,,7.3,22,,0.54,,0.49,,0.03,,,,0.04,,0.05,,0.03,,0.08,,0.46,,0.46,,0.031,,0.01,<,0.01,<,2.1,,,,32
1553500,20040801,715,8697556,18.6,48459,11.3,99,,7.3,120,,0.90,,0.66,,0.40,,0.18,,0.04,,0.04,,0.22,,0.44,,0.46,,0.44,,0.138,,0.014,,0.01,<,3.7,,,,111
1553500,20040802,1320,8697557,19.3,32973,9,112,,7.25,34,,0.65,,0.57,,0.09,,,,0.04,,0.04,,0.04,,0.13,,0.52,,0.53,,0.036,,0.01,<,0.01,<,2.7,,,,28
1553500,20040803,1340,8697559,20.1,24970,7.61,130,,7.25,66,,0.73,,0.69,,0.15,,0.10,,0.05,,0.05,,0.15,,0.20,,0.53,,0.54,,0.026,,0.01,,0.01,<,2.2,,,,19
1553500,20040804,1340,8697560,21.2,18855,6.41,138,,7.15,10,,0.77,,0.71,,0.12,,0.06,,0.06,,0.06,,0.12,,0.18,,0.59,,0.59,,0.04,,0.018,,0.014,,2.2,,,,18
1553500,20040805,740,8697561,20.5,16667,5.94,145,,7.2,10,,0.92,,0.73,,0.14,,0.02,,0.06,,0.06,,0.08,,0.20,,0.72,,0.65,,0.028,,0.012,,0.01,<,2,,,,15
1553500,20040812,1335,8697563,21.6,8172,3.83,197,,6.9,12,,0.93,,0.86,,0.17,,0.10,,0.02,<,0.02,,0.12,,0.19,,0.74,,0.74,,0.039,,0.02,,0.015,,2.1,,,,21
1553500,20040830,1335,8697564,24,5609,3.03,219,,6.8,2,<,0.97,,0.94,,0.15,,0.13,,,,0.02,,0.13,,0.17,,0.8,,0.81,,0.082,,,,0.067,,2,,,,8
1553500,20040909,1200,8697565,21.8,6813,3.42,197,,6.85,58,,1.52,,1.26,,0.50,,0.22,,0.07,,0.07,,0.29,,0.57,,0.95,,0.97,,0.19,,0.077,,0.065,,4.1,,,,64
1553500,20040910,1340,8697566,18.3,85213,15.63,118,,6.95,262,,1.08,,0.44,,0.69,,0.08,,0.02,,0.02,,0.10,,0.71,,0.37,,0.34,,0.251,,0.019,,0.01,<,4.8,,,,315
1553500,20040911,1340,8697568,18,62942,13.14,120,,6.85,234,,1.18,,0.47,,0.81,,0.12,,0.02,<,0.03,,0.14,,0.84,,0.34,,0.33,,0.248,,0.014,,0.01,<,4.8,,,,303
1553500,20040912,1325,8697569,17.9,38536,9.88,115,,6.7,320,,1.27,,0.48,,0.87,,0.14,,0.02,,0.04,,0.16,,0.91,,0.36,,0.32,,0.275,,0.017,,0.01,<,5.1,,,,365
1553500,20040913,1340,8697570,17.7,28191,8.19,122,,6.65,12,,0.57,,0.49,,0.10,,0.02,,0.03,,0.02,,0.05,,0.12,,0.45,,0.44,,0.106,,0.067,,0.061,,2.3,,,,22
1553500,20040914,1330,8697572,17.7,28191,8.19,122,,6.65,8,,0.62,,0.55,,0.16,,0.10,,0.02,,0.03,,0.12,,0.19,,0.43,,0.43,,0.038,,0.023,,0.019,,2.2,,,,14
1553500,20040915,1340,8697573,18.2,16667,5.94,156,,6.65,2,,0.65,,0.58,,0.14,,0.08,,0.02,<,0.02,<,0.10,,0.16,,0.49,,0.48,,0.087,,0.073,,0.065,,1.9,,,,11
1553500,20040916,1335,8697574,18.7,13526,5.22,172,,6.95,4,,0.81,,0.81,,0.20,,0.20,,0.03,,0.03,,0.23,,0.23,,0.58,,0.58,,0.037,,0.03,,0.022,,2.1,,,,11
1553500,20041011,1610,8675001,13.7,5757,3.08,267,,7.3,8,,1.16,,1.13,,0.18,,0.19,,0.02,<,0.02,<,0.21,,0.20,,0.96,,0.92,,0.038,,0.032,,0.03,,1.5,,,,4
1553500,20041027,1325,8697576,10.2,7495,3.63,211,,7.25,6,,1.05,,1.02,,0.21,,0.16,,0.02,<,0.02,<,0.18,,0.23,,0.82,,0.84,,0.02,,0.016,,0.014,,1.8,,,,2
1553500,20041109,1305,8675002,7.4,8630,3.96,206,,7.3,8,,0.78,,0.76,,0.12,,0.13,,0.02,<,0.02,<,0.15,,0.14,,0.64,,0.61,,0.023,,0.013,,0.011,,1.43,,,,9
1553500,20041116,1320,8697577,5.7,7102,3.51,223,,7.4,6,,0.98,,0.96,,0.15,,0.12,,0.02,,0.02,,0.14,,0.17,,0.81,,0.82,,0.02,,0.019,,0.017,,1.43,,,,5
1553500,20041214,1225,8675003,5.1,30119,8.52,119,,6.9,6,,0.87,,0.87,,0.16,,0.18,,0.03,,0.03,,0.21,,0.19,,0.68,,0.66,,0.014,,0.01,<,0.01,<,1.63,,,,7
1553500,20041228,1415,8697578,1.4,13526,5.22,112,,7.15,6,,1.05,,1.02,,0.21,,0.16,,0.02,<,0.02,<,0.18,,0.23,,0.82,,0.84,,0.02,,0.016,,0.014,,1.8,,,,6
1553500,20050113,1315,8675004,4.4,35100,9.34,94,,6.6,6,,0.90,,0.88,,0.02,,,,0.05,,0.05,,0.05,,0.07,,0.83,,0.83,,0.043,,0.031,,0.028,,2.22,,,,
1553500,20050114,1925,8675005,3.1,90300,16.16,72,,6.6,26,,0.95,,0.89,,0.26,,0.20,,0.04,,0.04,,0.24,,0.30,,0.65,,0.65,,0.045,,0.01,<,0.01,<,2.15,,0.861,,43
1553500,20050115,805,8697580,1.9,91561,17.14,64,,6.6,38,,0.89,,0.65,,0.34,,0.11,,0.03,,0.03,,0.14,,0.37,,0.52,,0.51,,0.076,,0.01,<,0.01,<,2.26,,,,112
1553500,20050116,1305,8675006,0.9,63380,13.74,68,,6.5,30,,1.50,,1.44,,0.20,,0.15,,0.13,,0.14,,0.28,,0.34,,1.16,,1.16,,0.06,,0.022,,0.02,,3.24,,,,32
1553500,20050125,1325,8697581,0.1,9459,4.19,212,,,2,<,1.48,,1.42,,,,,,0.11,,0.17,,0.06,,0.11,,1.37,,1.36,,0.014,,0.01,<,0.01,<,1.28,,,,3
1553500,20050210,1315,8675007,1.4,12463,4.965,230,,6.9,30,,1.50,,1.44,,0.20,,0.15,,0.13,,0.14,,0.28,,0.34,,1.16,,1.16,,0.06,,0.022,,0.02,,3.24,,,,
1553500,20050310,1525,8675009,0.9,12855,5.06,209,,7.4,4,,1.22,,1.22,,0.17,,0.17,,0.04,,0.04,,0.21,,0.21,,1.01,,1.01,,0.035,,0.017,,0.014,,1.17,,,,
1553500,20050329,1840,8675010,6,77900,15.45,94,,7.1,2,<,1.23,,1.06,,0.37,,0.21,,0.05,,0.05,,0.26,,0.42,,0.81,,0.8,,0.205,,0.047,,0.046,,3.06,,0.8613,,225
1553500,20050330,1205,8697582,5.8,67200,15.15,90,,7.05,58,,0.94,,0.76,,0.24,,0.08,,0.04,,0.04,,0.12,,0.28,,0.66,,0.64,,0.091,,0.025,,0.02,,2.36,,,,88
1553500,20050331,1630,8675011,7.2,58800,12.91,112,,7.1,30,,0.76,,0.65,,0.09,,,,0.04,,0.04,,0.04,,0.13,,0.63,,0.61,,0.063,,0.03,,0.025,,1.8,,,,30
1553500,20050401,1435,8697584,7.2,50100,11.52,110,,7.05,20,,0.68,,0.59,,0.03,,,,0.03,,0.03,,,,0.06,,0.62,,0.61,,0.035,,0.014,,0.01,<,1.55,,,,25
1553500,20050402,1235,8697585,8,47800,11.21,104,,7.1,40,,0.58,,0.54,,,,,,0.04,,0.05,,0.01,,0.05,,0.53,,0.53,,0.039,,0.019,,0.011,,1.37,,,,21
1553500,20050403,1210,8697586,6.1,112000,19.07,85,,6.95,418,,1.50,,0.74,,0.79,,0.04,,0.05,,0.05,,0.09,,0.84,,0.66,,0.65,,0.132,,0.028,,0.02,,3.42,,,,494
1553500,20050404,645,8697588,5.5,76100,17.5,81,,7.25,104,,0.61,,0.61,,0.07,,0.09,,0.04,,0.04,,0.13,,0.11,,0.5,,0.48,,0.063,,0.021,,0.014,,2.26,,,,115
1553500,20050405,1240,8697589,7.2,46900,13.6,107,,7.05,28,,0.77,,0.77,,0.06,,0.06,,0.06,,0.06,,0.12,,0.12,,0.65,,0.65,,0.045,,0.019,,0.011,,1.77,,,,43
1553500,20050406,1240,8697590,8.3,46900,12.15,117,,6.95,22,,0.76,,0.72,,0.06,,0.02,,0.06,,0.06,,0.08,,0.12,,0.64,,0.64,,0.041,,0.018,,0.012,,1.79,,,,31
1553500,20050407,1240,8697592,9.8,44900,10.88,129,,7,6,,0.74,,0.64,,,,,,0.06,,0.06,,,,,,0.75,,0.69,,0.038,,0.015,,0.011,,1.44,,,,21
1553500,20050408,1250,8697593,9.9,33600,9.11,138,,7,2,<,0.76,,0.65,,,,,,0.07,,0.07,,,,0.05,,0.71,,0.71,,0.034,,0.014,,0.01,<,1.33,,,,20
1553500,20050413,1310,8675012,10.9,13500,5.22,179,,6.95,2,<,0.90,,0.90,,,,,,0.11,,0.11,,0.10,,0.10,,0.8,,0.8,,0.074,,0.058,,0.047,,1.2,,,,
1553500,20050428,1230,8697594,12.5,7130,3.52,232,,6.9,2,<,0.80,,0.69,,0.03,,,,0.02,<,0.02,,,,0.05,,0.75,,0.72,,0.023,,0.023,,0.011,,0.69,,,,1
1553500,20050511,1450,8675013,19.6,4515,2.64,257,,8.3,2,<,1.70,,1.74,,0.97,,1.00,,0.02,<,0.02,<,1.02,,0.99,,0.71,,0.72,,0.032,,0.028,,0.019,,2.52,,,,
1553500,20050526,1100,8697596,16.8,3600,2.28,286,,7.2,2,<,1.14,,1.02,,0.20,,0.10,,0.04,,0.05,,0.14,,0.25,,0.89,,0.88,,0.048,,0.036,,0.036,,1.87,,,,9
1553500,20050614,1305,8675014,27.7,3200,2.11,305,,7.2,4,,1.96,,1.88,,1.09,,1.02,,0.02,<,0.03,,1.04,,1.12,,0.84,,0.84,,0.049,,0.042,,0.029,,2.71,,,,
1553500,20050627,1345,8697597,28.6,1778,1.46,295,,7.25,2,<,1.08,,0.91,,0.34,,0.20,,0.06,,0.09,,0.26,,0.43,,0.65,,0.65,,0.05,,0.014,,0.014,,1.9,,,,4
1553500,20050712,715,8675016,25.6,2747,1.92,336,,7,2,,0.76,,0.76,,0.04,,0.04,,0.04,,0.04,,0.08,,0.08,,0.68,,0.68,,0.066,,0.056,,0.055,,2.32,,,,
1553500,20050726,915,8697598,25.6,1515,1.33,359,,6.9,2,<,0.99,,0.96,,0.15,,0.15,,0.02,,0.04,,0.17,,0.19,,0.8,,0.79,,0.062,,0.047,,0.034,,2.62,,,,3
1553500,20050810,1415,8675017,27.4,1099,1.02,429,,7.75,14,,0.72,,0.72,,0.11,,0.11,,0.02,<,0.02,<,0.13,,0.13,,0.59,,0.59,,0.045,,0.036,,0.031,,2.27,,,,
1553500,20050824,1335,8697600,24.3,1010,1.03,447,,8.25,2,<,0.85,,0.85,,0.18,,0.18,,0.02,,0.02,,0.20,,0.20,,0.65,,0.65,,0.057,,0.042,,0.036,,3.13,,,,5
1553500,20050914,1435,8675018,24.7,1084,1.01,284,,8,2,<,0.59,,0.59,,0.14,,0.14,,0.03,,0.03,,0.17,,0.17,,0.42,,0.42,,0.045,,0.036,,0.034,,2.41,,,,
1553500,20050929,1210,8697601,,1219,1.1,,,,2,<,1.15,,1.06,,0.23,,0.16,,0.03,,0.03,,0.19,,0.26,,0.89,,0.87,,0.049,,0.047,,0.035,,2.23,,,,3
1553500,20051009,1650,8675019,15.9,8880,4.03,176,,7,2,<,0.92,,0.91,,0.23,,0.22,,0.04,,0.04,,0.26,,0.27,,0.65,,0.65,,0.045,,0.026,,0.016,,4.55,,0.8947,,22
1553500,20051010,1430,8675020,16,7970,3.77,229,,7.15,2,<,0.87,,0.87,,0.12,,0.13,,0.04,,0.04,,0.17,,0.16,,0.71,,0.7,,0.036,,0.023,,0.018,,3.07,,,,12
1553500,20051013,1235,8675021,15.1,3601,2.28,258,,7.2,2,<,0.90,,0.90,,0.02,,0.02,,0.04,,0.04,,0.06,,0.06,,0.84,,0.84,,0.064,,0.056,,0.045,,2.45,,,,
1553500,20051025,1400,8697603,10.6,7135,3.52,176,,6.9,2,<,0.51,,0.44,,,,,,0.02,,0.03,,,,,,0.54,,0.54,,0.078,,0.069,,0.066,,2.64,,,,7
1553500,20051114,1445,8675022,9,6909,3.45,153,,7.15,8,,0.46,,0.42,,,,,,0.02,,0.02,,,,,,0.46,,0.46,,0.068,,0.064,,0.064,,1.97,,,,
1553500,20051202,630,8675023,6,67000,13.62,102,,7.15,56,,0.48,,0.42,,,,,,0.02,<,0.02,<,,,,,0.5,,0.5,,0.036,,0.01,<,0.01,<,3.34,,0.5477,,43
1553500,20051203,710,8675024,5.4,44200,10.72,107,,7.1,30,,0.65,,0.47,,,,,,0.02,<,0.02,<,,,0.02,,0.63,,0.62,,0.024,,0.01,<,0.01,<,2.26,,,,17
1553500,20051213,1455,8675025,0.2,7830,3.73,191,,7.4,8,,1.14,,0.68,,0.33,,,,0.04,,0.05,,,,0.38,,0.76,,0.76,,0.011,,0.01,<,0.01,<,1.2,,,,
1553500,20051226,1200,8697604,1.4,6460,3.31,185,,7.3,2,,1.10,,1.09,,0.01,,,,0.07,,0.07,,0.07,,0.08,,1.02,,1.02,,0.017,,0.015,,0.01,<,1.68,,,,2
1553500,20060111,1450,8675026,4.6,14800,5.51,149,9.38,7.35,2,<,0.78,,0.76,,0.08,,0.06,,0.05,,0.05,,0.11,,0.13,,0.65,,0.65,,0.047,,0.037,,0.034,,1.29,,,,6
1553500,20060118,1105,8697606,2.9,34000,9.16,135,,7.15,124,,1.06,,0.86,,0.30,,0.10,,0.07,,0.07,,0.17,,0.37,,0.69,,0.69,,0.11,,0.031,,0.029,,5.76,,,,131
1553500,20060119,1505,8675027,3.2,66800,13.6,90,9.1,6.75,80,,0.81,,0.67,,0.23,,0.09,,0.04,,0.04,,0.13,,0.27,,0.54,,0.54,,0.08,,0.019,,0.015,,3.11,,0.7999,,67
1553500,20060120,1335,8697607,2.4,54200,12.05,100,,6.9,30,,0.71,,0.70,,0.19,,0.19,,0.04,,0.04,,0.23,,0.23,,0.48,,0.47,,0.063,,0.017,,0.013,,2.15,,,,33
1553500,20060121,935,8675029,3.6,41600,10.33,112,9.12,6.9,16,,0.73,,0.73,,0.14,,0.14,,0.04,,0.04,,0.18,,0.18,,0.55,,0.55,,0.027,,0.015,,0.011,,1.51,,,,4
1553500,20060122,1320,8697608,4,30600,8.6,119,,6.75,12,,0.75,,0.74,,0.16,,0.16,,0.03,,0.04,,0.19,,0.20,,0.55,,0.55,,0.028,,0.012,,0.01,<,1.5,,,,4
1553500,20060123,720,8697609,3.6,26098,7.82,129,,6.8,12,,0.79,,0.79,,0.15,,0.15,,0.04,,0.04,,0.19,,0.19,,0.6,,0.6,,0.025,,0.013,,0.01,<,1.38,,,,10
1553500,20060130,1340,8697611,3.1,11611,4.75,184,,7.35,2,<,0.97,,0.95,,0.01,,,,0.07,,0.08,,0.07,,0.09,,0.88,,0.88,,0.037,,0.03,,0.024,,1.42,,,,8
1553500,20060215,730,8675030,1.7,10100,4.35,178,8.83,7.3,4,,0.97,,0.97,,0.14,,0.15,,0.04,,0.04,,0.19,,0.18,,0.79,,0.78,,0.019,,0.015,,0.01,,1.02,,,,4
1553500,20060227,1330,8697612,0.5,5700,3.06,244,,7.2,2,<,1.19,,1.13,,0.17,,0.11,,0.04,,0.04,,0.15,,0.21,,0.98,,0.98,,0.012,,0.01,<,0.01,<,1.28,,,,4
1553500,20060314,1500,8675031,9.5,6720,3.39,293,9.19,6.85,40,,1.35,,1.16,,0.34,,0.17,,0.04,,0.05,,0.21,,0.39,,0.96,,0.95,,0.046,,0.01,<,0.01,<,2.83,,,,32
1553500,20060329,1335,8697613,8.5,4890,2.78,193,,7.8,2,<,0.71,,0.66,,0.12,,0.07,,0.02,<,0.02,<,0.09,,0.14,,0.57,,0.57,,0.046,,0.036,,0.034,,1.53,,,,4
1553500,20060412,1450,8675032,12.4,7330,3.58,184,9.24,7.4,2,<,0.56,,0.53,,0.11,,0.08,,0.02,<,0.02,<,0.10,,0.13,,0.43,,0.43,,0.033,,0.022,,0.019,,1.53,,,,4
1553500,20060426,1305,8697614,11.8,14600,5.46,164,,6.75,10,,0.55,,0.55,,0.13,,0.13,,0.02,<,0.02,<,0.15,,0.15,,0.4,,0.4,,0.087,,0.068,,0.062,,1.72,,,,12
1553500,20060509,1450,8675033,17,4700,2.71,189,8.39,6.8,16,,0.56,,0.35,,0.31,,0.11,,0.02,<,0.03,,0.13,,0.34,,0.22,,0.22,,0.055,,0.025,,0.01,,3.2,,,,7
1553500,20060530,1310,8697616,22.3,5290,2.92,177,,6.75,6,,1.09,,0.67,,0.59,,0.21,,0.06,,0.06,,0.27,,0.65,,0.44,,0.4,,0.05,,0.037,,0.03,,1.61,,,,4
1553500,20060602,1510,8697617,21.8,5820,3.1,183,,6.6,8,,1.19,,1.01,,0.55,,0.39,,0.08,,0.10,,0.47,,0.65,,0.54,,0.54,,0.103,,0.059,,0.025,,3.79,,,,14
1553500,20060603,1310,8697618,21.4,6260,3.24,194,,6.5,4,,0.67,,0.61,,0.04,,,,0.06,,0.06,,0.05,,0.10,,0.57,,0.56,,0.078,,0.053,,0.04,,2.15,,,,8
1553500,20060604,1220,8697619,19.7,10400,4.46,176,,6.75,16,,0.76,,0.69,,0.07,,0.02,,0.06,,0.07,,0.08,,0.14,,0.62,,0.61,,0.074,,0.048,,0.036,,2.53,,,,22
1553500,20060606,1225,8697621,17.9,14000,5.33,140,,6.95,12,,0.80,,0.42,,0.46,,0.03,,0.05,,,,0.08,,0.46,,0.34,,0.34,,0.249,,0.205,,0.179,,2.48,,,,20
1553500,20060606,1240,8697620,17.9,15400,5.66,155,,6.65,14,,0.62,,0.53,,0.06,,,,0.05,,0.06,,0.05,,0.12,,0.5,,0.48,,0.081,,0.041,,0.035,,2.4,,,,22
1553500,20060607,1230,8697623,18.3,11500,4.73,151,,6.95,16,,0.53,,0.41,,0.16,,0.07,,0.04,,0.05,,0.11,,0.21,,0.32,,0.3,,0.245,,0.2,,0.186,,2.47,,,,12
1553500,20060608,1220,8697624,18.4,9960,4.32,149,,6.9,8,,0.82,,0.43,,0.26,,0.03,,0.02,,0.02,,0.05,,0.28,,0.54,,0.38,,0.034,,0.028,,0.022,,2.02,,,,2
1553500,20060613,630,8675034,18.6,5400,2.96,164,6.59,7,12,,0.57,,0.55,,0.13,,0.12,,0.03,,0.04,,0.15,,0.17,,0.4,,0.4,,0.051,,0.041,,0.032,,1.65,,,,2
1553500,20060628,1515,8675035,19.7,56400,15.67,84,5.8,6.85,278,,1.52,,1.07,,0.87,,0.43,,0.04,,0.04,,0.47,,0.91,,0.61,,0.6,,0.268,,0.098,,0.068,,,,0.9014,,310
1553500,20060629,1655,8675036,19.9,34100,13.04,108,5.75,6.9,30,,0.88,,0.74,,0.30,,0.16,,0.03,,0.03,,0.19,,0.33,,0.55,,0.55,,0.1,,0.061,,0.052,,4.53,,,,37
1553500,20060630,950,8675037,18.9,26700,10.31,127,5.96,6.95,18,,0.84,,0.81,,0.25,,0.23,,0.03,,0.04,,0.26,,0.29,,0.55,,0.55,,0.1,,0.064,,0.052,,3.47,,,,27
1553500,20060701,1220,8697626,18.6,27108,7.98,130,,6.85,16,,0.78,,0.72,,0.17,,0.11,,0.04,,0.04,,0.15,,0.21,,0.57,,0.57,,0.098,,0.072,,0.058,,3.12,,,,23
1553500,20060712,1455,8675038,24.1,5521,3,203,5.92,7.3,4,,0.64,,0.63,,0.11,,0.11,,0.02,,0.02,,0.13,,0.13,,0.51,,0.5,,0.052,,0.044,,0.039,,1.86,,,,4
1553500,20060727,1315,8697627,25.6,5290,2.92,146,,6.8,2,<,0.60,,0.60,,0.21,,0.21,,0.02,<,0.02,,0.23,,0.23,,0.37,,0.37,,0.032,,0.029,,0.027,,2.47,,,,4
1553500,20060809,1500,8675039,25.2,2200,1.65,237,5.31,7.1,2,<,0.64,,0.60,,0.15,,0.11,,0.05,,0.05,,0.16,,0.20,,0.44,,0.44,,0.035,,0.031,,0.025,,1.87,,,,2
1553500,20060911,1520,8675041,17.9,7970,3.77,153,5.76,6.65,4,,0.64,,0.64,,0.11,,0.14,,0.02,<,0.02,<,0.16,,0.13,,0.51,,0.48,,0.105,,0.091,,0.085,,1.64,,,,1
1553500,20060926,1340,8697628,16.3,3991,2.44,193,,6.7,2,<,0.56,,0.56,,0.16,,0.16,,0.02,<,0.02,<,0.18,,0.18,,0.38,,0.38,,0.046,,0.042,,0.034,,1.44,,,,2
1553500,20061011,1510,8675042,16.7,3050,2.05,268,6.01,7,2,<,0.80,,0.80,,0.21,,0.21,,0.02,<,0.02,<,0.23,,0.23,,0.57,,0.57,,0.055,,0.052,,0.047,,2.01,,,,2
1553500,20061023,1315,8697629,9.4,29200,8.37,113,,6.6,6,,0.74,,0.68,,0.30,,0.24,,0.02,<,0.02,<,0.26,,0.32,,0.42,,0.42,,0.147,,0.125,,0.113,,3.06,,,,8
1553500,20061114,1445,8675044,9.2,19871,6.62,135,6.46,6.75,8,,0.65,,0.61,,0.13,,0.10,,0.03,,0.03,,0.13,,0.16,,0.49,,0.48,,0.043,,0.023,,0.019,,2.28,,,,10
1553500,20061118,1445,8675045,10.8,69251,14.03,99,11.01,6.5,60,,0.74,,0.51,,0.34,,0.11,,0.02,<,0.02,<,0.13,,0.36,,0.38,,0.38,,0.069,,0.01,<,0.01,<,4.1,,0.7831,,68
1553500,20061120,1315,8675046,8.8,36597,9.58,107,10.97,6.6,10,,0.61,,0.54,,0.09,,0.04,,0.02,<,0.02,<,0.06,,0.11,,0.5,,0.48,,0.028,,0.01,<,0.01,<,1.96,,,,11
1553500,20061130,1330,8697631,8.3,8521,3.93,174,,6.9,2,<,1.02,,0.95,,0.19,,0.13,,0.03,,0.04,,0.16,,0.23,,0.79,,0.79,,0.024,,0.013,,0.01,<,1.48,,,,5
1553500,20061213,1515,8675047,5.2,5609,3.03,209,7.31,7,4,,1.15,,1.15,,0.18,,0.18,,0.04,,0.04,,0.22,,0.22,,0.93,,0.93,,0.068,,0.058,,0.052,,1.39,,,,2
1553500,20061226,1305,8697632,5.2,11917,4.83,187,,6.7,2,,1.16,,1.10,,0.40,,0.35,,0.03,,0.04,,0.38,,0.44,,0.72,,0.72,,0.059,,0.039,,0.033,,1.96,,,,10
1553500,20070110,1535,8675049,3.5,33259,9.04,116,7.57,6.75,18,,0.82,,0.8,,0.14,,0.12,,0.02,,0.02,,0.14,,0.16,,0.66,,0.66,,0.027,,0.018,,0.012,,1.95,,,,32
1553500,20070125,1330,8697633,0.1,11757,4.66,162,,7.1,48,,1.14,,0.97,,0.25,,0.08,,0.03,,0.03,,0.11,,0.28,,0.86,,0.86,,0.078,,0.01,<,0.01,<,1.37,,,,290
1553500,20070313,1435,8675050,5.1,11400,4.57,184,7.69,6.6,10,,1.18,,1.2,,0.14,,0.17,,0.04,,0.04,,0.21,,0.18,,1,,0.99,,0.061,,0.048,,0.045,,1.72,,,,5
1553500,20070315,730,8675051,6.2,27100,7.96,189,12.28,6.35,28,,0.99,,0.89,,0.24,,0.15,,0.03,,0.04,,0.18,,0.28,,0.71,,0.71,,0.116,,0.058,,0.054,,1.85,,,,37
1553500,20070316,815,8675052,2.3,77300,7.96,113,13.34,6.2,106,,1.19,,0.82,,0.55,,0.18,,0.04,,0.04,,0.22,,0.59,,0.6,,0.6,,0.164,,0.016,,0.012,,3.55,,0.7081,,186
1553500,20070318,930,8675054,2.1,50779,11.61,95,,6.2,16,,0.82,,0.77,,0.24,,0.19,,0.02,<,0.02,,0.21,,0.26,,0.56,,0.56,,0.056,,0.026,,0.017,,3,,,,44
1553500,20070319,815,8675053,1.6,36300,9.54,103,13.88,6.1,14,,0.74,,0.72,,0.16,,0.15,,0.02,<,0.02,<,0.17,,0.18,,0.56,,0.55,,0.076,,0.05,,0.042,,1.74,,,,19
1553500,20070324,815,8697637,5.8,53574,11.98,132,,6.2,42,,1.04,,0.79,,0.41,,0.16,,0.03,,0.02,,0.19,,0.43,,0.61,,0.6,,0.077,,0.047,,0.031,,2.07,,,,67,
1553500,20070325,930,8697638,6.5,57072,12.42,109,,6.25,22,,0.77,,0.8,,0.22,,0.25,,0.02,<,0.02,<,0.27,,0.24,,0.53,,0.53,,0.046,,0.021,,0.017,,1.69,,,,7,
1553500,20070326,1300,8697639,7.5,49800,11.48,112,,6.6,6,,0.75,,0.68,,0.14,,0.07,,0.02,<,0.02,<,0.09,,0.16,,0.59,,0.59,,0.016,,0.01,<,0.01,<,1.6,,,,11,
1553500,20070327,900,8697640,8.2,73329,10.59,107,,6.3,22,,0.72,,0.8,,0.14,,0.23,,0.03,,0.05,,0.26,,0.19,,0.53,,0.54,,0.028,,0.011,,0.01,<,1.45,,,,5,
1553500,20070328,830,8697642,9.7,37432,9.71,113,,6.2,16,,0.7,,0.68,,0.16,,0.12,,0.03,,0.02,,0.15,,0.18,,0.52,,0.53,,0.02,,0.01,<,0.01,<,1.45,,,,23,
1553500,20070330,830,8697643,7.9,25896,7.78,133,,6.4,2,<,0.66,,0.66,,0.1,,0.1,,0.02,<,0.02,<,0.12,,0.12,,0.54,,0.54,,0.027,,0.017,,0.011,,1.36,,,,26,
1553500,20070412,715,8675055,5.7,8416,3.9,212,6.44,6.95,8,,1.12,,1.16,,0.16,,0.23,,0.05,,0.06,,0.28,,0.22,,0.9,,0.88,,0.021,,0.01,<,0.01,<,1.82,,,,11,
1553500,20070425,900,8697644,13.7,12731,5.03,137,,6.3,2,,0.53,,0.53,,0.11,,0.09,,0.02,,0.02,<,0.11,,0.13,,0.4,,0.42,,0.064,,0.045,,0.045,,1.29,,,,31,
1553500,20070515,1155,8675056,16.3,8805,4.01,171,6.41,7,2,<,0.58,,0.57,,0.12,,0.11,,0.02,,0.02,<,0.13,,0.14,,0.44,,0.44,,0.01,,0.01,<,0.01,<,1.83,,,,32,
1553500,20070530,900,8697645,21.4,4074,2.47,208,,6.8,10,,0.73,,0.7,,0.14,,0.15,,0.03,,0.04,,0.18,,0.18,,0.55,,0.52,,0.016,,0.012,,0.01,<,1.79,,,,6,
1553500,20070611,1200,8675057,22.5,4409,2.6,236,6.98,6.7,12,,0.74,,0.72,,0.15,,0.14,,0.03,,0.04,,0.17,,0.19,,0.55,,0.55,,0.029,,0.015,,0.017,,2.08,,,,4,
1553500,20070625,710,8692559,24.4,1211,3.7,293,,8.9,8,,0.95,,0.93,,0.37,,0.32,,0.03,,0.05,,0.35,,0.42,,0.53,,0.58,,0.071,,0.06,,0.041,,3.36,,,,2,<
1553500,20070628,1300,8697647,27.8,1742,1.41,299,,7.3,2,<,2.29,,1.34,,1.56,,0.62,,0.02,,0.03,,0.64,,1.59,,0.7,,0.7,,0.023,,0.018,,0.01,<,2.05,,,,2,<
1553500,20070709,1400,8675059,27.7,1742,1.41,342,6.44,7.95,2,<,1.03,,0.97,,0.41,,0.36,,0.02,<,0.04,,0.38,,0.45,,0.58,,0.59,,0.018,,0.014,,0.01,<,2.41,,,,1,<
1553500,20070730,900,8697648,21.4,1363,1.19,359,,6.5,32,,1.1,,1.11,,0.28,,0.27,,0.05,,0.04,,0.32,,0.32,,0.78,,0.79,,0.156,,0.142,,0.132,,2.97,,,,8,
1553500,20070814,1115,8675060,28.3,2259,1.68,440,7.2,8.5,2,<,0.69,,0.74,,0.22,,0.27,,0.04,,0.04,,0.31,,0.26,,0.43,,0.43,,0.014,,0.01,<,0.01,<,2.66,,,,2,
1553500,20070830,1230,8697649,27.1,2507,1.81,276,,7.1,4,,0.59,,0.6,,0.2,,0.2,,0.04,,0.03,,0.24,,0.23,,0.36,,0.36,,0.011,,0.01,,0.01,<,2.38,,,,2,
1553500,20070911,1200,8675062,22.1,1282,1.18,319,7.92,7.35,2,<,1.25,,1.27,,0.26,,0.3,,0.12,,0.14,,0.42,,0.4,,0.85,,0.85,,0.022,,0.01,<,0.01,<,2.9,,,,2,
1553500,20071001,930,8697650,18.1,931,0.97,355,,7.5,4,,0.72,,0.72,,0.13,,0.12,,0.04,,0.03,,0.16,,0.16,,0.56,,0.56,,0.039,,0.04,,0.033,,1.94,,,,,
1553500,20071010,735,8675063,20.1,803,0.85,421,7.79,7.5,2,<,0.9,,0.98,,0.22,,0.3,,0.03,,0.04,,0.33,,0.26,,0.64,,0.65,,0.012,,0.01,<,0.01,<,2.3,,,,1,<
1553500,20071030,930,8697651,,2341,1.73,,,,8,,0.72,,0.73,,0.13,,0.13,,0.04,,0.04,,0.17,,0.17,,0.55,,0.56,,0.02,,0.018,,0.011,,2.43,,,,,
1553500,20071108,1105,8675064,4.8,1330,1.17,354,7.61,6.9,8,,1.16,,1.16,,0.19,,0.2,,0.03,,0.03,,0.23,,0.22,,0.94,,0.93,,0.012,,0.01,<,0.01,<,2.16,,,,1,<
1553500,20071129,830,8697652,,22901,7.22,,,,76,,1.11,,0.96,,0.57,,0.42,,0.02,,0.02,,0.44,,0.59,,0.52,,0.52,,0.088,,0.011,,0.01,<,4.5,,,,73,
1553500,20071212,1055,8675066,4,6776,3.41,197,9.02,6.6,2,<,1.14,,1.14,,,,0.1,,0.06,,0.05,,0.16,,0.08,,1.06,,0.98,,0.016,,0.011,,0.01,<,1.58,,,,1,
1553500,20071227,930,8697653,,24058,7.44,,,,2,<,0.82,,0.82,,0.18,,0.18,,0.04,,0.03,,0.22,,0.21,,0.61,,0.6,,0.033,,0.022,,0.021,,1.83,,,,,