Station,SDate,Time,Sample ID,Temp,Flow,Gage,Cond,DO,pH,TSS,TSSrem,TN,TNrem,DN,DNrem,TON,TONrem,DON,DONrem,DNH3,DNH3rem,TNH3,TNH3rem,DKN,DKNrem,TKN,TKNrem,TNO23,TNO23rem,DNO23,DNO23rem,TP,TPrem,DP,DPrem,OP,OPrem,TOC,TOCrem,Fine,Finerem,Sed,Sedrem
,,,,10,61,65,95,300,400,530,530R,600,00600R,602,00602R,605,00605R,607,00607R,608,00608R,610,00610R,623,00623R,625,00625R,630,00630R,631,00631R,665,00665R,666,00666R,671,00671R,680,00680R,70331,70331R,80154,80154R
1576000,19861007,1646,6807001,18,21840,35.7,355,,8.4,,,2.10,,1.65,,0.94,,0.49,,0.02,,0.02,,0.51,,0.96,,1.14,,1.14,,0.17,,0.04,,0.017,,5.4,,,,58.9,
1576000,19861105,1300,6807002,9.5,10970,34.13,324,,7.9,,,1.14,,1.08,,0.25,,0.25,,0.04,,0.04,,0.28,,0.28,,0.86,,0.8,,0.06,,0.01,,0.003,,4.8,,,,3.2,
1576000,19861122,1100,6807004,,67150,39.58,195,,7.8,,,2.20,,1.94,,0.41,,0.15,,0.05,,0.05,,0.20,<,0.46,,1.74,,1.74,,0.13,,0.04,,0.004,,3.8,,,,78.2,
1576000,19861123,1130,6807005,,75430,40.1,178,,8.1,,,2.29,,2.06,,0.45,,0.22,,0.06,,0.06,,0.28,,0.51,,1.78,,1.78,,0.14,,0.03,,0.004,,3.2,,,,108.2,
1576000,19861123,1630,6807006,6,73630,39.99,165,,7.5,,,1.98,,1.80,,0.44,,0.26,,0.06,,0.06,,0.32,,0.50,,1.48,,1.48,,0.12,,0.03,,0.014,,3.6,,,,63.7,
1576000,19861125,1030,6807007,5,68550,39.67,178,,7.6,,,2.34,,1.66,,0.92,,0.24,,0.07,,0.07,,0.30,,0.98,,1.36,,1.36,,0.08,,0.03,,0.007,,2,,,,50.1,
1576000,19861126,1200,6807008,5.5,61870,39.23,160,,,,,1.58,,1.42,,0.28,,0.12,,0.07,,0.07,,0.18,,0.34,,1.24,,1.24,,0.07,,0.03,,0.004,,2.5,,,,41.5,
1576000,19861215,1115,6807009,4,50300,38.4,180,,7.5,,,1.88,,1.80,,0.47,,0.39,,0.08,,0.08,,0.46,,0.54,,1.34,,1.34,,0.05,,0.02,,0.011,,4.2,,,,9.6,
1576000,19870112,1030,6807010,4,25430,36.16,237,,8.9,,,2.09,,2.05,,0.34,,0.32,,0.09,,0.09,,0.41,,0.43,,1.66,,1.64,,0.03,,0.03,,0.012,,1.4,,,,5.5,
1576000,19870220,1245,6807011,5,16130,34.99,280,,8.4,,,2.18,,2.18,,0.34,,0.34,,0.04,,0.04,,0.38,,0.38,,1.8,,1.8,,0.05,,0.03,,0.004,,5.2,,,,7.1,
1576000,19870318,1000,6807012,7,42370,37.72,174,,7.8,,,1.97,,1.62,,0.69,,0.34,,0.04,,0.04,,0.38,,0.73,,1.24,,1.24,,0.04,,0.03,,0.008,,3.5,,,,15.6,
1576000,19870330,1730,6807013,14,53240,38.6,165,,7.9,,,1.28,,1.02,,0.40,,0.16,,0.07,,0.08,,0.22,,0.48,,0.8,,0.8,,0.09,,0.02,,0.006,,10,,,,39,
1576000,19870403,1615,6807014,11,95610,41.25,170,,8.25,,,1.87,,1.32,,0.88,,0.33,,0.07,,0.07,,0.40,,0.95,,0.92,,0.92,,0.12,,0.03,,0.002,,3.8,,,,80.7,
1576000,19870404,700,6807016,10,89190,40.9,165,,7.5,,,1.64,,1.25,,0.63,,0.24,,0.08,,0.08,,0.31,,0.70,,0.94,,0.94,,0.11,,0.02,,0.002,,3.6,,,,58.6,
1576000,19870404,1715,6807017,9.8,86870,40.77,155,,7.35,,,1.43,,1.40,,0.36,,0.34,,0.06,,0.07,,0.40,,0.43,,1,,1,,0.11,,0.02,,0.002,,3.6,,,,50.3
1576000,19870405,1000,6807018,10,96550,41.3,155,,7.45,,,1.91,,1.62,,0.85,,0.56,,0.06,,0.06,,0.62,,0.91,,1,,1,,0.08,,0.03,,0.002,,4.6,,,,51.4
1576000,19870405,2130,6807019,8,155600,44.04,156,,7.35,,,1.97,,1.22,,0.85,,0.10,,0.06,,0.06,,0.16,,0.91,,1.06,,1.06,,0.15,,0.03,,0.002,,4.2,,,,110.1
1576000,19870406,1350,6807020,9.5,213500,46.2,150,,7.15,,,2.61,,1.70,,1.47,,0.56,,0.07,,0.07,,0.62,,1.53,,1.08,,1.08,,0.29,,0.03,,0.002,,5,,,,314.4
1576000,19870406,1750,6807021,8.5,225200,46.6,145,,7.8,,,3.02,,1.74,,1.91,,0.63,,0.07,,0.07,,0.70,,1.98,,1.04,,1.04,,0.16,,0.04,,0.003,,4.8,,,,363.7
1576000,19870407,1330,6807022,12,234600,46.92,130,,7.85,,,2.95,,1.50,,1.78,,0.33,,0.05,,0.05,,0.38,,1.83,,1.12,,1.12,,0.14,,0.03,,0.003,,5.2,,,,244.1
1576000,19870408,930,6807023,12,209400,46.07,136,,7.95,,,2.08,,1.44,,0.96,,0.32,,0.04,,0.04,,0.36,,1.00,,1.08,,1.08,,0.17,,0.04,,0.002,,3.2,,,,194.2
1576000,19870409,1000,6807024,11,186100,45.23,117,,8.2,,,1.53,,1.43,,0.40,,0.30,,0.05,,0.05,,0.35,,0.45,,1.08,,1.08,,0.12,,0.03,,0.002,,3.3,,,,
1576000,19870410,805,6807025,12,157100,44.1,151,,7.7,,,1.59,,0.55,,0.51,,0.51,,0.05,,0.05,,0.55,,0.55,,1.04,,,,0.12,,0.04,,0.003,,4.5,,,,97.9
1576000,19870413,1010,6807026,11,85280,40.68,160,,7.95,,,1.60,,1.60,,0.43,,0.43,,0.05,,0.05,,0.48,,0.48,,1.12,,1.12,,0.08,,0.04,,0.002,,4.5,,,,46.7
1576000,19870414,1230,6807027,15.9,77580,40.23,180,,7.59,,,1.56,,1.38,,0.31,,0.13,,0.06,,0.06,,0.18,,0.36,,1.2,,1.2,,0.09,,0.04,,0.004,,3.9,,,,41.3
1576000,19870427,1130,6807029,19,40950,37.65,195,,8.1,,,1.71,,1.37,,0.46,,0.36,,0.05,<,0.05,<,0.41,,0.51,,1.2,,0.96,,0.1,,0.03,,0.016,,4.7,,,,26.7
1576000,19870518,1330,6807030,25.5,18240,35.29,270,,9.1,,,2.02,,1.63,,1.23,,0.86,,0.05,,0.05,,0.91,,1.28,,0.74,,0.72,,0.06,,0.02,<,0.02,<,4.4,,,,18.6
1576000,19870608,1020,6807031,28,18240,35.29,297,,8.5,,,2.14,,1.97,,1.13,,0.97,,0.07,,0.07,,1.03,,1.20,,0.94,,0.94,,0.12,,0.07,,0.013,,5.7,,,,67.1
1576000,19870706,1240,6807032,28.5,31400,36.78,410,,8,,,1.78,,1.72,,0.53,,0.51,,0.03,,0.03,,0.54,,0.56,,1.22,,1.18,,0.17,,0.05,,0.007,,2.9,,,,31.9
1576000,19870804,1045,6807033,32,6300,33.03,400,,8.8,,,1.59,,1.59,,1.16,,1.16,,0.17,,0.17,,1.33,,1.33,,0.26,,0.26,,0.15,,0.1,,0.005,,6.9,,,,28.1
1576000,19870831,900,6807034,23,11180,34.17,392,,8.2,,,1.76,,0.76,,1.42,,0.43,,0.02,,0.02,,0.44,,1.44,,0.32,,0.32,,0.1,,0.03,,0.01,,4.8,,,,17
1576000,19870908,1630,6807035,22,14170,34.69,345,,8.1,,,1.56,,1.10,,0.91,,0.45,,0.08,,0.08,,0.52,,0.98,,0.58,,0.58,,0.1,,0.03,,0.013,,2,,,,16
1576000,19870909,530,6807036,22.5,11340,34.2,318,,7.6,,,1.98,,1.78,,1.06,,0.86,,0.10,,0.10,,0.96,,1.16,,0.82,,0.82,,0.12,,0.03,,0.01,,2.5,,,,20
1576000,19870909,1700,6807037,28,14550,34.75,290,,8.2,,,2.26,,2.05,,1.14,,0.93,,0.13,,0.13,,1.05,,1.26,,1,,1,,0.14,,0.04,,0.01,,2.3,,,,37
1576000,19871015,1300,6807038,17,16800,35.09,285,,8.1,,,1.30,,0.98,,0.52,,0.20,,0.02,,0.02,,0.22,,0.54,,0.76,,0.76,,0.05,,0.03,,0.013,,6.7,,,,19
1576000,19871117,1400,6807039,12.5,17700,35.22,288,,8,,,1.83,,1.68,,0.48,,0.33,,0.03,,0.03,,0.36,,0.51,,1.32,,1.32,,0.06,,0.03,,0.006,,2.3,,,,8
1576000,19871217,930,6807040,5.5,29800,36.62,240,,7.6,,,1.64,,1.54,,0.27,,0.17,,0.09,,0.09,,0.26,,0.36,,1.28,,1.28,,0.08,,0.04,,0.001,<,1.3,,,,23
1576000,19880204,1400,6807041,3,192000,45.44,180,,7.25,,,2.56,,1.84,,0.94,,0.24,,0.20,,0.20,,0.44,,1.14,,1.42,,1.4,,0.42,,0.03,,0.004,,6.9,,,,316
1576000,19880204,2030,6807042,2,167000,44.49,200,,7.35,,,2.06,,1.94,,0.17,,0.07,,0.31,,0.31,,0.38,,0.48,,1.58,,1.56,,0.52,,0.04,,0.002,<,6.3,,,,350
1576000,19880205,1140,6807043,2,153000,43.94,185,,7.45,,,2.38,,1.76,,0.81,,0.23,,0.21,,0.21,,0.44,,1.02,,1.36,,1.32,,0.08,,0.03,,0.005,,3.5,,,,188
1576000,19880206,900,6807044,1,123000,42.61,195,,7.6,,,1.86,,1.46,,0.45,,0.07,,0.21,,0.21,,0.28,,0.66,,1.2,,1.18,,0.06,,0.02,,0.006,,2.6,,,,103
1576000,19880207,1145,6807045,3,85100,40.67,180,,7.75,,,1.72,,1.58,,0.24,,0.11,,0.15,,0.16,,0.26,,0.40,,1.32,,1.32,,0.11,,0.03,,0.003,,2.6,,,,49
1576000,19880208,1100,6807046,4,71400,39.85,160,,7.75,,,1.50,,1.46,,0.13,,0.10,,0.14,,0.15,,0.24,,0.28,,1.22,,1.22,,0.09,,0.03,,0.003,,2.2,,,,36
1576000,19880209,1130,6807047,4,61300,39.19,190,,7.75,,,2.16,,2.08,,0.34,,0.30,,0.10,,0.10,,0.40,,0.44,,1.72,,1.68,,0.07,,0.02,,0.008,,2.2,,,,37
1576000,19880225,1130,6807048,5,36400,37.25,225,,7.5,,,1.72,,1.66,,0.11,,0.05,,0.15,,0.15,,0.20,,0.26,,1.46,,1.46,,0.08,,0.03,,0.003,,2,,,,18
1576000,19880317,1100,6807049,6,61100,39.18,185,,7.4,,,1.32,,1.32,,0.16,,0.16,,0.08,,0.08,,0.24,,0.24,,1.08,,1.08,,0.09,,0.03,,0.004,,2.4,,,,30
1576000,19880412,1230,6807050,14,42000,37.74,198,,7.5,,,1.46,,1.26,,0.37,,0.17,,0.03,,0.03,,0.20,<,0.40,,1.06,,1.06,,0.08,,0.03,,0.006,,2.2,,,,24
1576000,19880519,1145,6807051,19,53400,38.63,220,,7.4,,,2.59,,1.75,,1.39,,0.57,,0.06,,0.08,,0.63,,1.47,,1.12,,1.12,,0.3,,0.06,,0.011,,4.2,,,,148
1576000,19880519,1550,6807052,19,62500,39.27,205,,7.2,,,2.18,,1.88,,1.00,,0.71,,0.07,,0.08,,0.78,,1.08,,1.1,,1.1,,0.31,,0.06,,0.011,,3.9,,,,163
1576000,19880520,1020,6807053,18,138700,43.32,170,,7.5,,,3.88,,2.07,,2.18,,0.55,,0.04,,0.08,,0.59,,2.26,,1.62,,1.48,,0.09,,0.05,,0.01,,4.5,,,,320
1576000,19880520,1500,6807054,18,161000,44.26,170,,7.3,,,4.39,,2.38,,2.73,,0.77,,0.07,,0.08,,0.84,,2.81,,1.58,,1.54,,0.12,,0.05,,0.008,,4.7,,,,362
1576000,19880521,1015,6807055,17.5,184000,45.15,140,,7.2,,,3.01,,1.82,,1.69,,0.52,,0.02,,0.02,,0.54,,1.71,,1.3,,1.28,,0.13,,0.04,,0.011,,4,,,,241
1576000,19880521,1420,6807056,18,189000,45.33,135,,7.4,,,2.70,,1.63,,1.62,,0.57,,0.02,,0.02,,0.59,,1.64,,1.06,,1.04,,0.2,,0.04,,0.007,,3.7,,,,230
1576000,19880522,1115,6807057,20,197000,45.63,145,,7.4,,,2.16,,1.47,,1.14,,0.47,,0.02,,0.02,,0.49,,1.16,,1,,0.98,,0.2,,0.03,,0.005,,3.1,,,,192
1576000,19880523,1020,6807058,21,150000,43.8,145,,7.8,,,1.56,,1.16,,0.54,,0.14,,0.06,,0.06,,0.20,<,0.60,,0.96,,0.96,,0.15,,0.03,,0.002,,3.8,,,,158
1576000,19880524,945,6807059,21,111000,42.06,140,,7.5,,,1.20,,1.20,,0.13,,0.13,,0.07,,0.07,,0.20,<,0.20,<,1,,1,,0.19,,0.03,,0.006,,3.1,,,,107
1576000,19880526,1150,6807060,21,85100,40.67,,,7.4,,,1.30,,1.30,,0.10,,0.10,,0.10,,0.10,,0.20,<,0.20,<,1.1,,1.1,,0.17,,0.04,,0.003,,2.8,,,,68
1576000,19880602,1000,6807061,23,28700,36.51,185,,8.2,,,1.02,,1.02,,0.19,,0.19,,0.01,,0.01,,0.20,<,0.20,<,0.82,,0.82,,0.13,,0.02,,0.002,<,3,,,,28
1576000,19880621,1130,6807062,31.5,7890,33.47,315,,8.65,,,1.04,,0.84,,0.36,,0.18,,0.02,,0.02,,0.20,<,0.38,,0.66,,0.64,,0.06,,0.02,,0.006,,3.3,,,,7
1576000,19880711,1200,6807063,34,4820,32.54,405,,,,,1.37,,1.20,,0.71,,0.54,,0.06,,0.06,,0.60,,0.77,,0.6,,0.6,,0.06,,0.03,,0.002,<,4.9,,,,12
1576000,19880822,1030,6807064,25.5,4580,32.46,380,,8.3,,,0.99,,0.74,,0.39,,0.18,,0.02,,0.02,,0.20,<,0.41,,0.58,,0.54,,0.1,,0.03,,0.004,,4.6,,,,18
1576000,19880916,1445,6807065,20,9350,33.8,,,,,,1.28,,0.95,,0.68,,0.35,,0.04,,0.04,,0.39,,0.72,,0.56,,0.56,,0.07,,0.04,,0.005,,4.1,,,,15
1576000,19881005,1040,6807066,19,6110,32.97,355,,8.3,,,0.86,,0.84,,0.19,,0.18,,0.02,<,0.03,,0.20,<,0.22,,0.64,,0.64,,0.07,,0.04,,0.002,<,3.3,,,,9
1576000,19881117,1130,6807067,11,25700,36.19,220,,7.2,,,1.49,,1.26,,0.35,,0.12,,0.08,,0.08,,0.20,<,0.43,,1.06,,1.06,,0.08,,0.04,,0.011,,3.5,,,,18
1576000,19881206,1120,6807068,7,18610,35.34,265,,8.6,,,1.38,,1.38,,0.15,,0.15,,0.05,,0.05,,0.20,<,0.20,<,1.18,,1.18,,0.07,,0.06,,0.041,,2.3,,,,7
1576000,19890105,1130,6807069,2,14900,34.8,273,,8.35,,,1.66,,1.66,,0.23,,0.23,,0.09,,0.09,,0.32,,0.32,,1.34,,1.34,,0.02,<,0.02,<,0.003,,2.5,,,,5
1576000,19890201,1130,6807070,5,18100,35.27,240,,8.5,,,1.56,,1.56,,0.17,,0.17,,0.03,,0.03,,0.20,<,0.20,,1.36,,1.36,,0.02,,0.02,,0.002,,2.4,,,,5
1576000,19890221,1345,6807071,7,25200,36.1,235,,7.6,,,1.36,,1.36,,0.16,,0.16,,0.04,,0.04,,0.20,<,0.20,<,1.16,,1.16,,0.07,,0.05,,0.002,<,2.6,,,,11
1576000,19890221,2045,6807072,7,26600,36.29,252,,7.5,,,1.46,,1.46,,0.16,,0.16,,0.04,,0.04,,0.20,,0.20,<,1.26,,1.26,,0.03,,0.03,,0.002,<,2.6,,,,12
1576000,19890222,1351,6807073,9,30100,36.65,245,,7.3,,,1.65,,1.48,,0.31,,0.14,,0.06,,0.06,,0.20,<,0.37,,1.28,,1.28,,0.05,,0.04,,0.002,<,3.3,,,,28
1576000,19890223,1310,6807074,4,42500,37.8,230,,7.1,,,2.16,,1.76,,0.61,,0.21,,0.09,,0.09,,0.30,,0.70,,1.46,,1.46,,0.08,,0.04,,0.005,,3.7,,,,49
1576000,19890224,1240,6807075,2,51200,38.47,225,,6.95,,,3.32,,2.06,,1.60,,0.34,,0.06,,0.06,,0.40,,1.66,,1.66,,1.66,,0.13,,0.04,,0.007,,3.6,,,,76
1576000,19890225,1000,6807076,1,51300,38.5,200,,7.3,,,2.87,,2.01,,1.45,,0.59,,0.08,,0.08,,0.67,,1.53,,1.34,,1.34,,0.06,,0.05,,0.009,,3.3,,,,78
1576000,19890226,1015,6807077,3.5,48000,38.22,195,,7.2,,,2.58,,1.90,,1.26,,0.58,,0.04,,0.04,,0.62,,1.30,,1.28,,1.28,,0.08,,0.05,,0.005,,3.4,,,,56
1576000,19890227,1135,6807078,4,39900,37.56,200,,7.35,,,1.86,,1.61,,0.40,,0.15,,0.08,,0.08,,0.23,,0.48,,1.38,,1.38,,0.05,,0.05,,0.002,<,3.3,,,,42
1576000,19890301,1010,6807079,6,31100,36.75,200,,7.7,,,1.63,,1.60,,0.21,,0.18,,0.06,,0.06,,0.24,,0.27,,1.36,,1.36,,0.06,,0.05,,0.004,,2.7,,,,
1576000,19890316,1045,6807080,9,26600,36.29,245,,8,,,2.03,,1.98,,0.19,,0.14,,0.06,,0.06,,0.20,,0.25,,1.78,,1.78,,0.06,,0.04,,0.002,<,2.8,,,,42
1576000,19890331,1300,6807081,10,92700,41.09,163,,7,,,2.11,,1.75,,0.91,,0.56,,0.05,,0.06,,0.61,,0.97,,1.14,,1.14,,0.08,,0.05,,0.004,,2.9,,,,72
1576000,19890331,1730,6807082,10,101000,41.54,160,,7,,,2.34,,1.78,,1.17,,0.62,,0.04,,0.05,,0.66,,1.22,,1.12,,1.12,,0.07,,0.04,,0.002,<,2.9,,,,79
1576000,19890401,945,6807083,10,148000,43.7,142,,7.5,,,2.46,,1.75,,1.41,,0.70,,0.04,,0.04,,0.74,,1.45,,1.01,,1.01,,0.14,,0.03,,0.003,,3.3,,,,168
1576000,19890402,1030,6807084,10,189000,45.35,143,,7.7,,,2.76,,1.75,,1.84,,0.84,,0.03,,0.04,,0.87,,1.88,,0.88,,0.88,,0.14,,0.04,,0.008,,4,,,,228
1576000,19890403,1010,6807085,9,167000,44.5,135,,7.8,,,2.41,,1.49,,1.44,,0.53,,0.02,,0.03,,0.55,,1.47,,0.94,,0.94,,0.05,,0.03,,0.004,,4,,,,167
1576000,19890404,1145,6807086,15,130000,42.93,143,,7.45,,,1.57,,1.32,,0.54,,0.33,,0.04,,0.06,,0.37,,0.60,,0.97,,0.95,,0.06,,0.03,,0.004,,3.1,,,,105
1576000,19890405,1340,6807087,11,106000,41.81,130,,7.7,,,1.49,,1.34,,0.39,,0.24,,0.06,,0.06,,0.30,,0.45,,1.04,,1.04,,0.03,,0.03,,0.002,<,3.2,,,,64
1576000,19890406,1020,6807088,10,97700,41.36,145,,7.7,,,1.43,,1.35,,0.30,,0.22,,0.05,,0.05,,0.27,,0.35,,1.08,,1.08,,0.08,,0.03,,0.002,,2.8,,,,53
1576000,19890407,1300,6807089,10,95800,41.26,163,,7.4,,,1.98,,1.68,,0.83,,0.55,,0.07,,0.07,,0.62,,0.90,,1.08,,1.06,,0.05,,0.03,,0.002,,3.1,,,,45
1576000,19890410,1130,6807090,9,74800,40.06,165,,7.7,,,1.36,,1.33,,0.23,,0.20,,0.05,,0.05,,0.25,,0.28,,1.08,,1.08,,0.06,,0.02,,0.002,<,3.2,,,,39
1576000,19890412,1000,6807091,10,56400,38.85,170,,7.6,,,1.49,,1.41,,0.25,,0.17,,0.07,,0.07,,0.24,,0.32,,1.17,,1.17,,0.05,,0.03,,0.008,,2.7,,,,30
1576000,19890427,1300,6807092,22,20700,35.61,220,,7.6,,,1.61,,1.18,,0.80,,0.37,,0.02,<,0.02,<,0.39,,0.82,,0.79,,0.79,,0.04,,0.03,,0.006,,3.5,,,,9
1576000,19890502,1300,6807093,22,20300,35.56,220,,7.6,,,1.24,,1.08,,0.34,,0.18,,0.02,<,0.02,<,0.20,<,0.36,,0.88,,0.88,,0.05,,0.03,,0.005,,3.1,,,,16
1576000,19890503,1100,6807094,19,23800,35.98,225,,7.7,,,1.43,,1.17,,0.42,,0.18,,0.02,<,0.02,<,0.20,<,0.44,,0.99,,0.97,,0.12,,0.03,,0.002,<,4.2,,,,31
1576000,19890504,1000,6807095,18,26200,36.24,230,,7.7,,,1.43,,1.02,,0.51,,0.19,,0.02,<,0.02,<,0.21,,0.53,,0.9,,0.81,,0.06,,0.02,,0.002,<,3.8,,,,20
1576000,19890505,1130,6807096,15,36200,37.23,222,,7.6,,,1.53,,0.89,,0.96,,0.36,,0.02,<,0.02,<,0.38,,0.98,,0.55,,0.51,,0.05,,0.04,,0.002,<,3.4,,,,30
1576000,19890506,1300,6807097,,79900,40.37,,,,,,2.94,,1.58,,1.84,,0.50,,0.05,,0.07,,0.55,,1.91,,1.03,,1.03,,0.14,,0.06,,0.008,,5,,,,259
1576000,19890507,1340,6807098,15,131000,43,165,,7.9,,,3.05,,2.08,,1.14,,0.17,,0.11,,0.11,,0.28,,1.25,,1.8,,1.8,,0.11,,0.06,,0.011,,5.1,,,,250
1576000,19890508,1055,6807099,15.5,142000,43.45,158,,7.5,,,3.25,,2.36,,1.38,,0.50,,0.12,,0.13,,0.62,,1.51,,1.74,,1.74,,0.23,,0.04,,0.009,,5.3,,,,170
1576000,19890509,1100,6807100,14,149000,43.78,130,,7.15,,,2.04,,1.47,,0.69,,0.15,,0.07,,0.07,,0.22,,0.76,,1.28,,1.25,,0.2,,0.03,,0.005,,5.2,,,,133
1576000,19890510,1000,6807101,9,138000,43.31,125,,7.15,,,1.61,,1.39,,0.45,,0.24,,0.07,,0.08,,0.31,,0.53,,1.08,,1.08,,0.21,,0.21,,0.002,<,3.6,,,,116
1576000,19890511,1030,6807102,11.5,142000,43.47,145,,7.3,,,1.47,,1.30,,0.30,,0.17,,0.03,,0.05,,0.20,<,0.35,,1.12,,1.1,,0.12,,0.03,,0.002,<,3.1,,,,75
1576000,19890512,1005,6807103,13,169000,44.58,135,,7,,,2.09,,1.69,,0.82,,0.42,,0.08,,0.08,,0.50,,0.90,,1.19,,1.19,,0.09,,0.05,,0.003,,3.2,,,,82
1576000,19890514,920,6807104,13,200000,45.75,175,,6.7,,,1.50,,1.27,,0.44,,0.21,,0.09,,0.09,,0.30,,0.53,,0.97,,0.97,,0.19,,0.05,,0.003,,3.4,,,,4
1576000,19890515,1115,6807105,14,157000,44.1,125,,7.3,,,1.29,,1.19,,0.27,,0.17,,0.03,,0.03,,0.20,<,0.30,,0.99,,0.99,,0.11,,0.04,,0.002,,3,,,,91
1576000,19890517,1645,6807106,18,222000,46.49,130,,7.4,,,2.63,,2.13,,0.95,,0.45,,0.07,,0.07,,0.52,,1.02,,1.61,,1.61,,0.08,,0.05,,0.003,,5,,,,143
1576000,19890519,940,6807107,19,183000,45.13,134,,7.5,,,2.25,,1.81,,0.91,,0.49,,0.02,<,0.02,<,0.51,,0.93,,1.32,,1.3,,0.05,,0.02,,0.002,<,2.9,,,,74
1576000,19890519,1045,6807108,19,,44.95,140,,7.6,,,1.86,,1.66,,0.52,,0.34,,0.02,,0.02,<,0.36,,0.54,,1.32,,1.3,,0.09,,0.02,,0.002,<,3.1,,,,
1576000,19890521,1430,6807109,21,97700,41.36,150,,7.5,,,1.54,,1.45,,0.26,,0.17,,0.03,,0.03,,0.20,<,0.29,,1.25,,1.25,,0.04,,0.02,,0.002,<,2.4,,,,
1576000,19890521,1445,6807110,21,,41.36,150,,7.5,,,1.47,,1.43,,0.19,,0.17,,0.03,,0.03,,0.20,<,0.22,,1.25,,1.23,,0.05,,0.02,,0.002,<,2.4,,,,
1576000,19890523,1140,6807111,17.5,66700,39.55,175,,7,,,1.72,,1.69,,0.28,,0.25,,0.03,,0.03,,0.28,,0.31,,1.41,,1.41,,0.04,,0.03,,0.003,,2.5,,,,34
1576000,19890616,1355,6807112,25,45100,37.99,203,,8.4,,,1.86,,1.51,,0.78,,0.43,,0.02,<,0.02,<,0.45,,0.80,,1.06,,1.06,,0.14,,0.04,,0.006,,3.3,,,,71
1576000,19890617,1230,6807113,22,85600,40.7,220,,8.3,,,2.16,,2.16,,0.93,,0.93,,0.02,<,0.02,<,0.95,,0.95,,1.21,,1.21,,0.22,,0.03,,0.004,,3,,,,88
1576000,19890619,1035,6807114,21,132000,43.03,160,,8,,,1.44,,1.24,,0.45,,0.25,,0.07,,0.07,,0.32,,0.52,,0.92,,0.92,,0.14,,0.04,,0.003,,3.3,,,,89
1576000,19890620,945,6807115,20,103000,41.65,150,,7.8,,,1.27,,1.09,,0.38,,0.20,,0.03,,0.03,,0.23,,0.41,,0.86,,0.86,,0.14,,0.03,,0.002,<,3.4,,,,73
1576000,19890622,1250,6807116,22,128000,42.85,155,,,,,2.05,,1.51,,0.72,,0.22,,0.06,,0.08,,0.28,,0.80,,1.25,,1.23,,0.26,,0.02,<,0.012,,4.3,,,,179
1576000,19890623,1130,6807117,21,157000,44.08,140,,7.7,,,2.18,,1.36,,1.17,,0.35,,0.02,<,0.02,<,0.37,,1.19,,0.99,,0.99,,0.19,,0.04,,0.003,,5.2,,,,155
1576000,19890623,1140,6807118,21,157000,44.08,140,,7.7,,,2.11,,1.38,,1.10,,0.37,,0.02,<,0.02,<,0.39,,1.12,,0.99,,0.99,,0.23,,0.04,,0.002,,3.2,,,,
1576000,19890624,1405,6807119,22,139000,43.33,155,,7.9,,,1.63,,1.30,,0.55,,0.22,,0.02,<,0.02,<,0.24,,0.57,,1.06,,1.06,,0.16,,0.04,,0.002,,2.5,,,,91
1576000,19890626,1415,6807120,24,112000,42.07,160,,7.7,,,1.75,,1.57,,0.47,,0.32,,0.04,,0.07,,0.36,,0.54,,1.21,,1.21,,0.11,,0.04,,0.003,,3,,,,94
1576000,19890628,1245,6807122,24,75800,40.12,170,,7.5,,,1.63,,1.46,,0.37,,0.24,,0.03,,0.05,,0.27,,0.42,,1.21,,1.19,,0.16,,0.04,,0.002,<,3.4,,,,90
1576000,19890630,955,6807123,26,60300,39.12,187,,7.55,,,2.03,,1.16,,0.70,,0.55,,0.03,,0.03,,0.58,,0.73,,1.3,,0.58,,0.14,,0.04,,0.009,,3.5,,,,85
1576000,19890718,1300,6807124,22,67000,39.57,190,,7.3,,,2.58,,2.16,,0.58,,0.17,,0.05,,0.06,,0.22,,0.64,,1.94,,1.94,,0.17,,0.04,,0.016,,4.7,,,,109
1576000,19890719,1230,6807125,22,48200,38.24,195,,7.6,,,2.28,,2.11,,0.33,,0.18,,0.04,,0.04,,0.22,,0.37,,1.91,,1.89,,0.12,,0.04,,0.002,,3.8,,,,54
1576000,19890720,1045,6807126,22,34500,37.08,215,,7.5,,,2.14,,2.14,,0.17,,0.17,,0.03,,0.03,,0.20,<,0.20,<,1.94,,1.94,,0.07,,0.03,,0.013,,3,,,,23
1576000,19890722,1000,6807127,22,87100,40.78,180,,7,,,2.67,,1.97,,1.27,,0.57,,0.08,,0.08,,0.65,,1.35,,1.32,,1.32,,0.23,,0.05,,0.003,,5.8,,,,169
1576000,19890723,1210,6807129,25,46700,38.12,190,,7,,,1.90,,1.69,,0.42,,0.21,,0.07,,0.07,,0.28,,0.49,,1.41,,1.41,,0.13,,0.05,,0.007,,4.1,,,,65
1576000,19890725,1300,6803130,23,40400,37.6,245,,7.9,,,1.88,,1.75,,0.30,,0.17,,0.04,,0.04,,0.21,,0.34,,1.54,,1.54,,0.1,,0.03,,0.003,,3.4,,,,51
1576000,19890816,1000,6807132,28,10400,34.02,360,,8.3,,,1.63,,1.48,,0.33,,0.18,,0.02,<,0.02,,0.20,<,0.35,,1.28,,1.28,,0.06,,0.04,,0.011,,3,,,,9
1576000,19890816,1005,6807133,,,34.02,,,,,,1.58,,1.48,,0.28,,0.18,,0.02,<,0.02,,0.20,<,0.30,,1.28,,1.28,,0.17,,0.05,,0.002,,3.1,,,,
1576000,19890912,1130,6807134,25,5780,32.86,380,,7.2,,,1.30,,1.14,,0.42,,0.26,,0.02,,0.02,,0.28,,0.44,,0.86,,0.86,,0.06,,0.03,,0.003,,3.7,,,,13
1576000,19891010,1155,6807136,16,7370,33.33,315,,8.8,,,1.50,,1.32,,0.36,,0.18,,0.02,<,0.02,<,0.20,<,0.38,,1.12,,1.12,,0.05,,0.03,,0.002,,3.3,,,,9
1576000,19891019,1020,6807137,13,10600,34.06,345,,8.4,,,1.87,,1.56,,0.88,,0.60,,0.04,,0.07,,0.64,,0.95,,0.92,,0.92,,0.06,,0.03,,0.004,,1,<,,,15
1576000,19891020,1035,6807138,12,23700,35.96,,,7.95,,,3.02,,2.25,,1.63,,0.88,,0.07,,0.07,,0.95,,1.70,,1.32,,1.3,,0.15,,0.07,,0.041,,2.1,,,,43
1576000,19891021,1200,6807139,13.5,84800,40.65,260,,7.9,,,3.96,,2.49,,2.07,,0.60,,0.04,,0.04,,0.64,,2.11,,1.85,,1.85,,0.21,,0.05,,0.013,,4.6,,,,153
1576000,19891022,1430,6807140,14,89200,40.9,210,,7.8,,,3.24,,2.47,,1.10,,0.35,,0.03,,0.05,,0.38,,1.15,,2.09,,2.09,,0.22,,0.04,,0.013,,3.4,,,,152
1576000,19891023,1125,6807141,11,76400,40.16,190,,8.2,,,2.14,,1.67,,0.76,,0.29,,0.04,,0.04,,0.33,,0.80,,1.34,,1.34,,0.08,,0.03,,0.004,,14.8,,,,83
1576000,19891024,1250,6807142,13,66200,39.52,190,,7.6,,,1.88,,1.88,,0.36,,0.36,,0.04,,0.04,,0.40,,0.40,,1.48,,1.48,,0.06,,0.03,,0.008,,4.1,,,,61
1576000,19891026,1055,6807143,13,45800,38.05,205,,7.8,,,2.57,,2.07,,1.25,,0.75,,0.05,,0.05,,0.80,,1.30,,1.27,,1.27,,0.07,,0.04,,0.014,,4,,,,43
1576000,19891120,1115,6807144,9,67900,39.63,195,,7.1,,,2.16,,1.85,,0.58,,0.27,,0.04,,0.04,,0.31,,0.62,,1.54,,1.54,,0.06,,0.04,,0.003,,4.4,,,,60
1576000,19891213,1140,6807146,2,15600,34.91,275,,7.9,,,1.91,,1.91,,0.12,,0.12,,0.12,,0.12,,0.24,,0.24,,1.67,,1.67,,0.05,,0.03,,0.005,,2.5,,,,4
1576000,19900227,1000,6807147,1,55000,38.75,190,,8.1,,,1.67,,1.61,,0.20,,0.14,,0.06,,0.06,,0.20,<,0.26,,1.41,,1.41,,0.05,,0.03,,0.003,,2.1,,,,22
1576000,19900313,1105,6807148,17,23200,35.91,280,,7.9,,,1.85,,1.85,,0.11,,0.11,,0.09,,0.09,,0.20,<,0.20,<,1.65,,1.65,,0.04,,0.02,,0.003,,2,,,,5
1576000,19900425,1145,6807149,16,34800,37.1,215,,8.35,,,1.60,,1.46,,0.49,,0.38,,0.02,,0.02,,0.40,,0.51,,1.09,,1.06,,0.04,,0.02,,0.002,,2.3,,,,16
1576000,19900504,1030,6807150,15,21800,35.75,250,,8.2,,,1.74,,1.49,,0.77,,0.52,,0.02,<,0.02,<,0.54,,0.79,,0.95,,0.95,,0.06,,0.02,,0.002,<,2.8,,,,14
1576000,19900517,1200,6807152,20,78800,40.3,165,,7.3,,,1.75,,1.56,,0.70,,0.51,,0.04,,0.04,,0.55,,0.74,,1.01,,1.01,,0.05,,0.02,,0.004,,2.5,,,,73
1576000,19900518,1015,6807153,17.5,102000,41.56,125,,7.4,,,2.27,,1.73,,1.27,,0.73,,0.03,,0.03,,0.76,,1.30,,0.97,,0.97,,0.07,,0.03,,0.003,,3.1,,,,113
1576000,19900519,1120,6807154,20,161000,44.27,140,,7.5,,,2.41,,1.76,,1.17,,0.53,,0.02,,0.03,,0.55,,1.20,,1.21,,1.21,,0.11,,0.03,,0.005,,3.1,,,,113
1576000,19900520,1130,6807155,20.5,93800,41.15,155,,7.15,,,1.88,,1.38,,0.89,,0.39,,0.02,<,0.02,<,0.41,,0.91,,0.97,,0.97,,0.05,,0.02,,0.003,,2.3,,,,88
1576000,19900521,1325,6807156,15,84600,40.64,160,,7.45,,,1.73,,1.46,,0.70,,0.43,,0.06,,0.06,,0.49,,0.76,,0.97,,0.97,,0.05,,0.02,,0.005,,3.3,,,,76
1576000,19900522,1345,6807157,18,73000,39.95,155,,7.45,,,1.61,,1.21,,0.65,,0.25,,0.04,,0.04,,0.29,,0.69,,0.92,,0.92,,0.04,,0.02,,0.007,,2.6,,,,62
1576000,19900523,945,6807158,17,66700,39.55,160,,7.5,,,1.44,,1.10,,0.51,,0.17,,0.03,,0.03,,0.20,<,0.54,,0.9,,0.9,,0.06,,0.02,,0.008,,2.6,,,,53
1576000,19900524,955,6807159,18,67500,39.6,170,,7.7,,,1.39,,1.37,,0.43,,0.41,,0.04,,0.04,,0.45,,0.47,,0.92,,0.92,,0.05,,0.02,,0.004,,2.5,,,,49
1576000,19900619,1115,6807160,29,26800,36.31,260,,8.7,,,1.45,,1.12,,0.55,,0.22,,0.02,,0.02,,0.24,,0.57,,0.88,,0.88,,0.05,,0.02,,0.003,,2.9,,,,19
1576000,19900815,1115,6807161,26,15700,34.93,255,,8.4,,,0.99,,0.86,,0.29,,0.18,,0.02,<,0.04,<,0.20,<,0.33,,0.66,,0.66,,0.05,,0.02,,0.002,<,3,,,,13
1576000,19900925,1100,6807162,19.5,17700,35.21,278,,8.55,,,1.22,,0.99,,0.41,,0.18,,0.02,<,0.02,<,0.20,<,0.43,,0.79,,0.79,,0.05,,0.03,,0.006,,6,,,,11
1576000,19901014,1700,6807163,22,160000,44.21,115,,6.7,,,3.19,,1.59,,1.77,,0.18,,0.02,<,0.03,,0.20,<,1.80,,1.39,,1.39,,0.33,,0.03,,0.006,,4.9,,,,115
1576000,19901015,1230,6807164,19,142000,43.46,183,,7.1,,,2.39,,1.62,,0.93,,0.16,,0.04,,0.04,,0.20,<,0.97,,1.42,,1.42,,0.09,,0.02,,0.006,,4.2,,,,183
1576000,19901015,1245,6807165,20,142000,43.5,175,,7.2,,,2.43,,1.64,,0.94,,0.15,,0.05,,0.05,,0.20,<,0.99,,1.44,,1.44,,0.07,,0.02,,0.005,,4.2,,,,
1576000,19901016,1015,6807166,18.5,118000,42.36,165,,7.3,,,2.00,,1.31,,0.84,,0.15,,0.05,,0.05,,0.20,<,0.89,,1.11,,1.11,,0.16,,0.03,,0.005,,12.4,,,,165
1576000,19901017,1000,6807167,18,85800,40.71,160,,7.3,,,1.84,,1.34,,0.69,,0.20,,0.02,,0.03,,0.22,,0.72,,1.12,,1.12,,0.12,,0.02,,0.003,,3.7,,,,160
1576000,19901019,1140,6807168,14,64900,39.43,172,,7.65,,,1.86,,1.52,,0.67,,0.36,,0.04,,0.05,,0.40,,0.72,,1.14,,1.12,,0.08,,0.04,,0.018,,3.5,,,,172
1576000,19901020,1100,6807169,15,93900,41.16,170,,7.25,,,2.61,,2.07,,1.14,,0.65,,0.03,,0.06,,0.68,,1.20,,1.41,,1.39,,0.15,,0.04,,0.006,,3.6,,,,170
1576000,19901022,1100,6807170,15.5,86000,40.72,152,,7.4,,,1.97,,1.64,,0.85,,0.52,,0.02,,0.02,,0.54,,0.87,,1.1,,1.1,,0.09,,0.02,,0.007,,3.4,,,,152
1576000,19901024,1255,6807171,16,132000,43.04,175,,7.3,,,2.10,,1.64,,0.71,,0.25,,0.05,,0.05,,0.30,,0.76,,1.34,,1.34,,0.09,,0.04,,0.026,,4.2,,,,175
1576000,19901025,1305,6807172,14,185000,45.2,160,,7.5,,,3.25,,1.76,,1.84,,0.35,,0.09,,0.09,,0.44,,1.93,,1.32,,1.32,,0.19,,0.02,,0.015,,5.7,,,,160
1576000,19901026,1210,6807174,14,216000,46.31,156,,7,,,3.05,,1.59,,2.05,,0.65,,0.02,,0.08,,0.67,,2.13,,0.92,,0.92,,0.17,,0.03,,0.011,,8,,,,441
1576000,19901027,1345,6807175,12,152000,43.89,140,,5.5,,,2.78,,1.44,,1.83,,0.56,,0.02,,0.09,,0.58,,1.92,,0.86,,0.86,,0.14,,0.03,,0.009,,2.9,,,,247
1576000,19901029,1220,6807176,12,87200,40.79,155,,7.1,,,2.10,,1.29,,1.03,,0.22,,0.04,,0.04,,0.26,,1.07,,1.03,,1.03,,0.06,,0.02,,0.006,,4,,,,74
1576000,19901129,1120,6807177,,31300,36.77,,,,,,1.78,,1.60,,0.38,,0.20,,0.08,,0.08,,0.28,,0.46,,1.32,,1.32,,0.04,,0.02,,0.004,,2,,,,4
1576000,19910115,930,6807177,,35600,37.18,215,,8,,,1.99,,1.99,,0.11,,0.11,,0.09,,0.09,,0.20,<,0.20,<,1.79,,1.79,,0.04,,0.02,,0.007,,1.9,,,,9
1576000,19910206,1130,6807178,7,27300,36.36,275,,7.4,,,2.44,,2.40,,0.37,,0.33,,0.09,,0.09,,0.42,,0.46,,1.98,,1.98,,0.05,,0.05,,0.012,,1.8,,,,10
1576000,19910304,1300,6807179,9,37700,37.37,180,,7.6,,,1.58,,1.56,,0.15,,0.14,,0.06,,0.07,,0.20,<,0.22,,1.36,,1.36,,0.03,,0.02,,0.006,,1.9,,,,8
1576000,19910305,1100,6807180,12,93600,41.14,205,,7.2,,,1.83,,1.50,,0.76,,0.43,,0.08,,0.08,,0.51,,0.84,,0.99,,0.99,,0.18,,0.02,,0.012,,3.5,,,,39
1576000,19910306,1230,6807181,12,202000,45.8,135,,7.5,,,2.40,,1.56,,1.21,,0.37,,0.09,,0.09,,0.46,,1.30,,1.1,,1.1,,0.18,,0.02,,0.01,,4,,,,173
1576000,19910307,1145,6807182,9,173000,44.74,110,,7.35,,,1.63,,1.19,,0.56,,0.12,,0.08,,0.08,,0.20,<,0.64,,0.99,,0.99,,0.23,,0.02,,0.02,<,3.2,,,,173
1576000,19910308,1230,6807183,8,140000,43.37,110,,7.15,,,2.41,,1.95,,1.29,,0.85,,0.04,,0.06,,0.89,,1.35,,1.06,,1.06,,0.11,,0.02,,0.02,<,2.7,,,,109
1576000,19910309,1100,6807184,6.5,113000,42.15,120,,7,,,2.34,,2.32,,1.21,,1.22,,0.02,,0.05,,1.24,,1.26,,1.08,,1.08,,0.07,,0.03,,0.02,<,2.5,,,,57
1576000,19910310,1115,6807185,7.5,95200,41.23,140,,7.1,,,1.58,,1.28,,0.47,,0.17,,0.03,,0.03,,0.20,<,0.50,,1.08,,1.08,,0.06,,0.02,,0.02,<,2.3,,,,40
1576000,19910314,1300,6807186,5,51750,38.51,135,,7.8,,,1.32,,1.32,,0.23,,0.23,,0.06,,0.06,,0.29,,0.29,,1.03,,1.03,,0.04,,0.02,,0.02,<,2,,,,
1576000,19910416,1000,8699187,10,35840,37.2,215,,8,,,1.26,,1.13,,0.34,,0.22,,0.05,,0.06,,0.27,,0.40,,0.86,,0.86,,0.04,,0.02,,0.002,<,2.8,,,,11
1576000,19910515,1230,8699602,26,31300,36.77,200,,7.8,,,1.33,,1.06,,0.51,,0.24,,0.03,,0.03,,0.27,,0.54,,0.79,,0.79,,0.06,,0.02,,0.002,<,2.8,,,,21
1576000,19910620,1200,8699604,25.3,6827,33.18,375,,7.4,,,1.29,,1.29,,0.37,,0.39,,0.02,,0.04,,0.41,,0.41,,0.88,,0.88,,0.04,,0.02,,0.002,<,2.8,,,,11
1576000,19910716,1300,8699605,30,5540,32.78,415,,8.2,,,2.05,,1.72,,0.99,,0.81,,0.04,,0.04,,0.85,,1.03,,1.02,,0.87,,0.04,,0.02,,0.01,,4,,,,9
1576000,19910805,1030,8699608,25.2,4130,32.31,435,,8.2,,,1.12,,0.92,,0.63,,0.43,,0.03,,0.03,,0.46,,0.66,,0.46,,0.46,,0.06,,0.03,,0.002,,3.8,,,,2
1576000,19910918,1200,8699609,26,4039,32.28,425,,8,,,1.58,,1.27,,0.77,,0.55,,0.02,,0.02,,0.57,,0.79,,0.79,,0.7,,0.05,,0.03,,0.009,,3.5,,,,6
1576000,19911009,1245,8699610,17.8,3770,32.19,410,,8.3,,,1.09,,0.96,,0.28,,0.17,,0.02,,0.04,,0.19,,0.32,,0.77,,0.77,,0.05,,0.03,,0.01,,3.2,,,,2
1576000,19911120,1330,8696001,14,33800,37.01,474,,8.1,,,1.38,,1.38,,0.16,,0.16,,0.08,,0.08,,0.24,,0.24,,1.14,,1.14,,0.04,,0.04,,0.017,,3.3,,,,1
1576000,19911211,1130,8696003,6,27100,36.34,241,,7.5,,,1.92,,1.78,,0.07,,,,0.27,,0.27,,0.20,<,0.34,,1.58,,1.58,,0.08,,0.04,,0.006,,3.3,,,,15
1576000,19920206,1215,8696006,2,17600,35.2,240,,8.1,,,1.34,,1.34,,0.13,,0.13,,0.07,,0.07,,0.20,<,0.20,<,1.14,,1.14,,0.03,,0.02,,0.004,,2,,,,4
1576000,19920318,1200,8696007,8,46800,38.13,160,,6,,,1.51,,1.44,,0.20,,0.13,,0.08,,0.08,,0.21,,0.28,,1.23,,1.23,,0.06,,0.02,,0.004,,2.3,,,,22
1576000,19920326,1015,8696011,7.5,31900,36.83,225,,,,,1.69,,1.69,,0.16,,0.16,,0.06,,0.06,,0.22,,0.22,,1.47,,1.47,,0.05,,0.02,,0.005,,2.2,,,,12
1576000,19920327,1030,8696013,10,72300,39.91,210,,6.9,,,3.65,,2.19,,1.82,,0.49,,0.03,,0.11,,0.52,,1.93,,1.72,,1.67,,0.47,,0.04,,0.013,,4,,,,341
1576000,19920329,1230,8696015,10,172000,44.7,187,,7.1,,,3.04,,2.17,,1.34,,0.49,,0.03,,0.05,,0.52,,1.39,,1.65,,1.65,,0.28,,0.02,,0.007,,3.2,,,,211
1576000,19920330,1615,8696017,7,146000,43.65,180,,7,,,2.58,,1.80,,1.03,,0.34,,0.03,,0.08,,0.37,,1.11,,1.47,,1.43,,0.23,,0.02,,0.01,,3.8,,,,203
1576000,19920331,1045,8696021,10,120000,42.47,160,,6.8,,,1.82,,1.48,,0.48,,0.15,,0.05,,0.06,,0.20,<,0.54,,1.28,,1.28,,0.13,,0.02,,0.006,,3,,,,109
1576000,19920402,1110,8696023,10,92300,41.07,157,,6.85,,,1.81,,1.65,,0.32,,0.16,,0.06,,0.06,,0.22,,0.38,,1.43,,1.43,,0.08,,0.02,,0.002,,2.3,,,,40
1576000,19920406,1320,8696025,10,62500,39.27,155,,6.8,,,1.57,,1.47,,0.25,,0.15,,0.07,,0.07,,0.22,,0.32,,1.25,,1.25,,0.05,,0.02,,0.002,,1.9,,,,22
1576000,19920504,1250,8696027,13,39800,37.55,180,,8.2,,,0.71,,0.69,,0.21,,0.19,,0.02,,0.02,,0.21,,0.23,,0.48,,0.48,,0.06,,0.02,,0.003,,2.2,,,,22
1576000,19920601,1130,8696029,20,24800,36.09,250,,8,,,1.56,,1.28,,0.43,,0.15,,0.03,,0.03,,0.18,,0.46,,1.1,,1.1,,0.07,,0.03,,0.002,<,3.3,,,,31
1576000,19920603,855,8696030,20,44800,37.97,240,,7.8,,,1.69,,1.32,,0.50,,0.16,,0.04,,0.05,,0.20,<,0.55,,1.14,,1.12,,0.09,,0.02,,0.002,,3.1,,,,50
1576000,19920605,1215,8696031,20,50200,38.39,185,,7.9,,,1.49,,1.37,,0.56,,0.50,,0.03,,0.09,,0.53,,0.65,,0.84,,0.84,,0.12,,0.02,,0.003,,3.6,,,,62
1576000,19920618,1030,8696032,23.5,13200,34.49,225,,8.5,,,0.90,,0.60,,0.55,,0.25,,0.02,,0.02,,0.27,,0.57,,0.33,,0.33,,0.05,,0.02,,0.007,,3.8,,,,14
1576000,19920709,1130,8696033,,8890,33.7,270,,7.6,,,1.39,,1.17,,0.45,,0.27,,0.02,,0.02,,0.29,,0.47,,0.92,,0.88,,0.04,,0.027,,0.01,,2.7,,,,6
1576000,19920717,1045,8696034,26,20400,35.57,235,,7.6,,,1.42,,1.21,,0.51,,0.30,,0.03,,0.03,,0.33,,0.54,,0.88,,0.88,,0.06,,0.03,,0.002,,4.6,,,,13
1576000,19920718,1100,8696035,26,44100,37.91,200,,7.4,,,1.60,,1.27,,0.69,,0.36,,0.03,,0.03,,0.39,,0.72,,0.88,,0.88,,0.11,,0.032,,0.012,,2.2,,,,48
1576000,19920719,1045,8696036,26,36900,37.3,180,,7.6,,,1.32,,1.21,,0.53,,0.42,,0.04,,0.04,,0.46,,0.57,,0.75,,0.75,,0.09,,0.025,,0.007,,2.5,,,,36
1576000,19920806,900,8696038,21,34900,37.11,220,,7.3,,,1.68,,1.49,,0.42,,0.23,,0.03,,0.03,,0.26,,0.45,,1.23,,1.23,,0.09,,0.035,,0.015,,3.9,,,,41
1576000,19920820,1200,8696039,24.1,17500,35.19,256,,7.72,,,0.92,,0.86,,0.23,,0.18,,0.02,,0.03,,0.20,<,0.26,,0.66,,0.66,,0.04,,0.012,,0.002,<,2.8,,,,10
1576000,19920917,1300,8696040,24.4,16100,34.98,267,,7.65,,,1.06,,0.97,,0.25,,0.22,,0.02,<,0.02,<,0.24,,0.27,,0.79,,0.73,,0.05,,0.046,,0.003,,2.9,,,,5
1576000,19921015,1120,8696041,13.8,22100,35.78,244,,7.35,,,1.24,,1.08,,0.21,,0.14,,0.06,,0.06,,0.20,<,0.27,,0.97,,0.88,,0.04,,0.025,,0.005,,2.8,,,,7
1576000,19921104,950,8696042,12,27850,36.42,220,,6.86,,,2.02,,1.81,,0.74,,0.53,,0.05,,0.05,,0.58,,0.79,,1.23,,1.23,,0.1,,0.051,,0.018,,4.1,,,,27
1576000,19921106,1400,8696043,10,57680,38.94,197,,6.76,,,2.06,,1.28,,0.94,,0.17,,0.03,,0.04,,0.20,<,0.98,,1.08,,1.08,,0.21,,0.026,,0.002,<,3.5,,,,104
1576000,19921107,1110,8696044,8,52970,38.6,216,,6.25,,,1.83,,1.26,,0.73,,0.16,,0.04,,0.04,,0.20,<,0.77,,1.06,,1.06,,0.15,,0.028,,0.003,,3,,,,73
1576000,19921108,830,8696045,8,48860,38.29,,,,,,1.42,,1.06,,0.51,,0.16,,0.04,,0.05,,0.20,<,0.56,,0.86,,0.86,,0.11,,0.026,,0.002,<,3.3,,,,40
1576000,19921109,1310,8696046,8,44930,37.98,183,,7.12,,,1.41,,1.08,,0.53,,0.24,,0.07,,0.09,,0.31,,0.62,,0.79,,0.77,,0.1,,0.022,,0.002,<,3.2,,,,41
1576000,19921119,1135,8696048,7,42600,37.79,178,,7.25,,,1.34,,1.22,,0.28,,0.21,,0.06,,0.07,,0.27,,0.35,,0.99,,0.95,,0.05,,0.026,,0.004,,2.7,,,,16
1576000,19921208,1045,8696050,4,28600,36.5,221,,6.16,,,1.45,,1.42,,0.19,,0.16,,0.05,,0.05,,0.21,,0.24,,1.21,,1.21,,0.04,,0.026,,0.007,,2.1,,,,6
1576000,19930105,1230,8696051,7.4,23600,35.96,152,,7.8,,,1.66,,1.53,,0.43,,0.32,,0.11,,0.13,,0.43,,0.56,,1.1,,1.1,,0.07,,0.025,,0.002,<,2.5,,,,48
1576000,19930106,1150,8696052,5,84100,40.61,160,,7.78,,,2.29,,2.00,,0.92,,0.64,,0.13,,0.14,,0.77,,1.06,,1.23,,1.23,,0.19,,0.084,,0.057,,2.9,,,,49
1576000,19930107,1200,8696053,7.4,96700,41.31,156,,8.01,,,1.88,,1.58,,0.67,,0.50,,0.05,,0.15,,0.55,,0.82,,1.06,,1.03,,0.07,,0.024,,0.002,,2.8,,,,46
1576000,19930108,1250,8696055,4,98100,41.38,160,,7.45,,,1.99,,1.82,,0.85,,0.69,,0.05,,0.06,,0.74,,0.91,,1.08,,1.08,,0.07,,0.021,,0.003,,2.7,,,,29
1576000,19930127,1125,8696056,2,40800,37.64,237,,7.8,,,1.72,,1.56,,0.32,,0.16,,0.08,,0.08,,0.24,,0.40,,1.32,,1.32,,0.05,,0.021,,0.002,,1.9,,,,1
1576000,19930209,1230,8696057,0,17500,35.19,290,,7.4,,,2.28,,2.14,,0.25,,0.16,,0.31,,0.31,,0.47,,0.56,,1.72,,1.67,,0.04,,0.025,,0.002,<,1.9,,,,5
1576000,19930305,1330,8696059,,52300,38.55,268,,6.33,,,3.37,,2.66,,1.08,,0.42,,0.30,,0.35,,0.72,,1.43,,1.94,,1.94,,0.31,,0.079,,0.027,,4.1,,,,156
1576000,19930324,945,8696060,5,71500,39.86,170,,7.1,,,3.01,,2.74,,0.51,,0.25,,0.11,,0.12,,0.36,,0.63,,2.38,,2.38,,0.16,,0.059,,0.01,<,2.4,,,,150
1576000,19930325,1415,8696061,5.8,134000,43.11,240,,7.65,,,3.41,,2.77,,0.98,,0.34,,0.06,,0.06,,0.40,,1.04,,2.37,,2.37,,0.2,,0.034,,0.01,<,3.8,,,,135
1576000,19930326,1050,8696062,,115000,42.23,220,,6.7,,,3.46,,3.00,,0.87,,0.44,,0.05,,0.08,,0.49,,0.95,,2.51,,2.51,,0.16,,0.032,,0.007,,1.9,,,,98
1576000,19930327,1150,8696063,6.8,134000,43.11,232,,6.7,,,2.92,,2.45,,0.73,,0.29,,0.03,,0.06,,0.32,,0.79,,2.13,,2.13,,0.13,,0.026,,0.007,,2.7,,,,82
1576000,19930328,945,8696064,7.2,165000,44.43,222,,6.75,,,2.22,,1.79,,0.68,,0.28,,0.06,,0.07,,0.34,,0.75,,1.47,,1.45,,0.15,,0.027,,0.007,,2.6,,,,114
1576000,19930329,1315,8696065,8,245000,47.28,203,,7.9,,,2.74,,2.18,,0.83,,0.33,,0.02,,0.08,,0.35,,0.91,,1.83,,1.83,,0.18,,0.038,,0.012,,3.3,,,,202
1576000,19930330,1010,8696066,10.5,301000,49.12,154,,7.6,,,2.25,,1.42,,1.00,,0.19,,0.09,,0.11,,0.28,,1.11,,1.14,,1.14,,0.26,,0.032,,0.011,,25.1,,,,262
1576000,19930331,1210,8696068,10.8,344000,50.4,135,,7.5,,,2.09,,1.19,,0.97,,0.18,,0.06,,0.13,,0.24,,1.10,,0.99,,0.95,,0.25,,0.03,,0.012,,3.5,,,,194
1576000,19930401,1400,8696070,11,385000,51.56,123,,7.48,,,1.99,,1.40,,0.88,,0.31,,0.14,,0.16,,0.45,,1.04,,0.95,,0.95,,0.22,,0.036,,0.013,,3.5,,,,236
1576000,19930402,1510,8696071,11,460000,53.01,126,,7.1,,,2.07,,1.48,,0.98,,0.40,,0.07,,0.08,,0.47,,1.06,,1.01,,1.01,,0.26,,0.03,,0.01,<,3.5,,,,263
1576000,19930403,1300,8696072,11.5,431000,52.78,121,,7.2,,,1.87,,1.42,,0.77,,0.33,,0.06,,0.07,,0.39,,0.84,,1.03,,1.03,,0.2,,0.023,,0.01,<,3.4,,,,214
1576000,19930404,1410,8696074,11.5,365000,51.01,123,,7.3,,,1.78,,1.28,,0.72,,0.25,,0.06,,0.07,,0.31,,0.79,,0.99,,0.97,,0.18,,0.024,,0.01,<,3.2,,,,151
1576000,19930405,1415,8696075,7.6,297000,48.99,136,,7.5,,,1.57,,1.28,,0.39,,0.23,,0.04,,0.10,,0.27,,0.49,,1.08,,1.01,,0.12,,0.021,,0.01,<,2.6,,,,98
1576000,19930407,1105,8696077,7.4,193000,45.49,169,,7.48,,,1.53,,1.36,,0.29,,0.16,,0.06,,0.07,,0.22,,0.36,,1.17,,1.14,,0.08,,0.017,,0.01,<,2.5,,,,86
1576000,19930409,1040,8696078,10.9,155000,44.03,175,,7.55,,,1.50,,1.36,,0.28,,0.17,,0.02,<,0.05,,0.19,,0.33,,1.17,,1.17,,0.05,,0.033,,0.002,<,2,,,,45
1576000,19930421,1100,8696079,10.8,175000,44.81,160,,7,,,1.34,,1.05,,0.43,,0.36,,0.03,,0.07,,0.39,,0.50,,0.84,,0.66,,0.12,,0.025,,0.01,<,2.7,,,,91
1576000,19930429,1030,8696080,11.5,223000,46.65,162,,6.61,,,2.23,,2.00,,0.44,,0.26,,0.02,,0.07,,0.28,,0.51,,1.72,,1.72,,0.17,,0.065,,0.021,,3.3,,,,102
1576000,19930505,1200,8696081,17,67000,39.57,223,,7.42,,,1.14,,1.10,,0.22,,0.18,,0.02,,0.02,,0.20,<,0.24,,0.9,,0.9,,0.04,,0.018,,0.002,<,2,,,,34
1576000,19930512,1230,8696083,23,44100,37.91,204,,7.8,,,1.57,,1.29,,0.49,,0.21,,0.02,<,0.02,<,0.23,,0.51,,1.06,,1.06,,0.06,,0.016,,0.002,<,2.8,,,,27
1576000,19930520,1645,8696085,17.4,20100,35.54,302,,8.3,,,1.56,,1.39,,0.40,,0.25,,0.02,<,0.02,<,0.27,,0.42,,1.14,,1.12,,0.03,,0.012,,0.002,<,3,,,,49
1576000,19930607,1400,8696086,20.9,11080,34.15,386,,8.07,,,1.75,,1.57,,0.35,,0.18,,0.02,,0.03,,0.20,,0.38,,1.37,,1.37,,0.03,,0.016,,0.002,<,4.68,,,,15
1576000,19930616,1015,8696087,24.6,13000,34.5,374,,8.56,,,1.45,,1.29,,0.53,,0.37,,0.02,<,0.02,,0.39,,0.55,,0.9,,0.9,,0.02,,0.02,,0.01,,11.7,,,,14
1576000,19930707,925,8696088,29.2,10600,34.06,358,,7.37,,,1.67,,1.48,,0.37,,0.18,,0.02,<,0.02,<,0.20,<,0.39,,1.28,,1.28,,0.03,,0.016,,0.006,,5.1,,,,6
1576000,19930816,1230,8696090,29,6900,33.2,440,,7.3,,,1.42,,1.20,,0.42,,0.21,,0.02,<,0.03,,0.23,,0.45,,0.97,,0.97,,0.04,,0.02,<,0.002,<,3.5,,,,1
1576000,19930923,1130,8696091,19.6,5930,32.91,469,,8.1,,,1.75,,1.57,,0.70,,0.52,,0.02,,0.02,,0.54,,0.72,,1.03,,1.03,,0.07,,0.023,,0.002,<,4.4,,,,6
1576000,19931021,1200,8696092,16.4,7850,33.46,408,,7.9,,,1.25,,1.15,,0.30,,0.21,,0.02,,0.03,,0.23,,0.33,,0.92,,0.92,,0.03,,0.018,,0.002,<,2.7,,,,2
1576000,19931116,1215,8696093,11,17700,35.22,230,,7.9,,,1.36,,1.14,,0.29,,0.18,,0.02,,0.02,,0.20,<,0.31,,1.05,,0.94,,0.05,,0.025,,0.003,,2.7,,,,3
1576000,19931206,1550,8696094,6,127000,42.8,174,,7.3,,,2.18,,1.78,,0.51,,0.14,,0.06,,0.09,,0.20,<,0.60,,1.58,,1.58,,0.16,,0.051,,0.011,,4.1,,,,60
1576000,19931207,1210,8696096,7,115000,42.25,192,,7.45,,,2.26,,2.13,,0.53,,0.43,,0.03,,0.06,,0.46,,0.59,,1.67,,1.67,,0.08,,0.029,,0.003,,3.7,,,,29
1576000,19931208,1410,8696097,6,105000,41.72,194,,7.8,,,1.87,,1.67,,0.39,,0.20,,0.04,,0.05,,0.24,,0.44,,1.43,,1.43,,0.06,,0.026,,0.002,<,2.9,,,,17
1576000,19931209,1300,8696098,6,89700,40.93,213,,7.5,,,1.76,,1.66,,0.28,,0.21,,0.04,,0.05,,0.25,,0.33,,1.43,,1.41,,0.05,,0.025,,0.002,<,2.6,,,,15
1576000,19931216,1030,8696099,5.2,56600,38.86,213,,7.7,,,1.77,,1.74,,0.32,,0.29,,0.04,,0.04,,0.33,,0.36,,1.41,,1.41,,0.05,,0.025,,0.002,,2.3,,,,
1576000,19940315,1145,8696100,5,118000,42.39,196,,7.8,,,2.29,,2.09,,0.54,,0.37,,0.09,,0.10,,0.46,,0.64,,1.65,,1.63,,0.09,,0.033,,0.002,<,2.4,,,,55
1576000,19940315,1150,8696101,5,118000,42.39,196,,7.8,,,2.27,,2.01,,0.53,,0.29,,0.09,,0.09,,0.38,,0.62,,1.65,,1.63,,0.08,,0.03,,0.003,,2.4,,,,59
1576000,19940322,1330,8696102,7,99200,41.44,197,,,,,2.24,,2.21,,0.26,,0.24,,0.10,,0.11,,0.34,,0.37,,1.87,,1.87,,0.1,,0.047,,0.003,,2.3,,,,48
1576000,19940323,1505,8696104,10,163000,44.34,295,,7.9,,,2.40,,1.92,,0.59,,0.12,,0.08,,0.09,,0.20,<,0.68,,1.72,,1.72,,0.11,,0.034,,0.003,,2.6,,,,91
1576000,19940324,1310,8696105,8.7,239000,47.07,170,,7.53,,,2.46,,2.06,,0.58,,0.23,,0.07,,0.08,,0.30,,0.66,,1.8,,1.76,,0.17,,0.04,,0.003,,2.5,,,,207
1576000,19940325,1330,8696106,6,307000,49.3,140,,7.49,,,2.20,,1.88,,0.62,,0.30,,0.06,,0.06,,0.36,,0.68,,1.52,,1.52,,0.15,,0.018,,0.002,<,2.4,,,,216
1576000,19940326,1335,8696107,5,364000,50.98,145,,7.42,,,2.17,,1.64,,0.87,,0.35,,0.05,,0.06,,0.40,,0.93,,1.24,,1.24,,0.17,,0.016,,0.002,<,2.5,,,,230
1576000,19940327,1427,8696108,5.3,341000,50.31,130,,7.35,,,2.37,,1.77,,0.87,,0.29,,0.07,,0.09,,0.36,,0.96,,1.41,,1.41,,0.2,,0.023,,0.003,,2.8,,,,229
1576000,19940328,1535,8696109,7,316000,49.58,145,,7.49,,,1.98,,1.78,,0.54,,0.36,,0.06,,0.08,,0.42,,0.62,,1.36,,1.36,,0.14,,0.032,,0.002,,2.9,,,,139
1576000,19940329,1525,8696110,7.2,298000,49.02,148,,7.5,,,1.65,,1.63,,0.12,,0.15,,0.05,,0.08,,0.20,<,0.20,<,1.45,,1.43,,0.1,,0.032,,0.01,,2.8,,,,81
1576000,19940330,1425,8696111,7.9,271000,48.16,152,,7.2,,,1.61,,1.61,,0.14,,0.15,,0.05,,0.06,,0.20,<,0.20,<,1.41,,1.41,,0.08,,0.021,,0.009,,2.3,,,,58
1576000,19940331,1315,8696112,8.9,237000,47,160,,7.91,,,1.54,,1.52,,0.14,,0.16,,0.04,,0.06,,0.20,<,0.20,<,1.34,,1.32,,0.07,,0.019,,0.002,<,2.2,,,,54
1576000,19940401,1300,8696113,9.3,197000,45.63,165,,7.75,,,1.61,,1.61,,0.16,,0.17,,0.03,,0.04,,0.20,<,0.20,<,1.41,,1.41,,0.06,,0.022,,0.003,,2.2,,,,33
1576000,19940402,1240,8696114,11,171000,44.64,170,,7.8,,,1.56,,0.27,,0.15,,0.16,,0.04,,0.05,,0.20,<,0.20,<,1.36,,0.07,,0.06,,0.02,,0.004,,2.1,,,,41
1576000,19940404,1330,8696115,8.6,211000,46.14,158,,7.7,,,1.26,,1.26,,0.17,,0.17,,0.03,,0.03,,0.20,<,0.20,<,1.06,,1.06,,0.07,,0.017,,0.002,<,2.1,,,,37
1576000,19940407,1200,8696116,10.4,207000,45.98,132,,7.41,,,1.19,,1.19,,0.15,,0.16,,0.04,,0.05,,0.20,<,0.20,<,0.99,,0.99,,0.08,,0.02,,0.002,,2.2,,,,41
1576000,19940411,1225,8696117,10.3,159000,44.16,145,,7.41,,,1.21,,1.19,,0.15,,0.16,,0.04,,0.05,,0.20,<,0.20,<,1.01,,0.99,,0.06,,0.022,,0.002,<,2.4,,,,31
1576000,19940414,1200,8696118,10.3,218000,46.38,137,,7.38,,,1.12,,1.12,,0.16,,0.18,,0.02,<,0.04,,0.20,<,0.20,<,0.92,,0.92,,0.09,,0.024,,0.002,<,2.3,,,,45
1576000,19940419,1230,8696119,16.3,139000,43.34,150,,7.41,,,1.15,,1.12,,0.17,,0.18,,0.02,,0.03,,0.20,<,0.20,<,0.95,,0.92,,0.06,,0.017,,0.002,<,2.4,,,,25
1576000,19940425,1245,8696120,15.6,61000,39.17,218,,7.42,,,1.30,,1.30,,0.18,,0.18,,0.02,<,0.02,<,0.20,<,0.20,<,1.1,,1.1,,0.06,,0.023,,0.004,,2.1,,,,14
1576000,19940518,1210,8696121,13.8,30600,36.7,232,,8,,,1.79,,1.37,,0.60,,0.18,,0.02,<,0.02,<,0.20,<,0.62,,1.17,,1.17,,0.03,,0.018,,0.002,<,1.9,,,,20
1576000,19940615,930,8696123,27.3,28300,36.47,316,,8.05,,,1.22,,0.73,,0.66,,0.18,,0.02,,0.03,,0.20,,0.69,,0.53,,0.53,,0.06,,0.021,,0.002,<,3.8,,,,17
1576000,19940720,1215,8696124,28,13700,34.62,285,,8.3,,,1.35,,1.23,,0.43,,0.31,,0.02,<,0.02,<,0.33,,0.45,,0.9,,0.9,,0.22,,0.178,,0.002,<,2.9,,,,4
1576000,19940809,1140,8696125,28,15500,34.9,260,,8,,,0.91,,0.88,,0.25,,0.27,,0.02,<,0.02,<,0.29,,0.27,,0.64,,0.59,,0.14,,0.103,,0.002,<,2.8,,,,17
1576000,19940818,1150,8696126,23,45700,38.04,245,,7.4,,,1.35,,1.11,,0.48,,0.26,,0.06,,0.06,,0.32,,0.54,,0.81,,0.79,,0.11,,0.043,,0.017,,2.5,,,,63
1576000,19940819,1245,8696127,26,126000,42.75,190,,7.4,,,1.50,,1.35,,0.34,,0.28,,0.06,,0.08,,0.34,,0.42,,1.08,,1.01,,0.29,,0.038,,,,4.6,,,,221
1576000,19940820,800,8696128,22,207000,45.99,150,,7.15,,,1.17,,1.06,,0.11,,0.03,,0.04,,0.07,,0.07,,0.18,,0.99,,0.99,,0.21,,0.026,,,,6,,,,308
1576000,19940821,1215,8696129,22,141000,43.4,120,,7.2,,,1.32,,0.94,,0.51,,0.24,,0.04,,0.13,,0.28,,0.64,,0.68,,0.66,,0.15,,0.03,,,,5.1,,,,451
1576000,19940822,1515,8696130,20,110000,41.97,140,,7.4,,,1.32,,1.14,,0.40,,0.27,,0.03,,0.08,,0.30,,0.48,,0.84,,0.84,,0.11,,0.046,,0.021,,4.6,,,,164
1576000,19940824,1345,8696131,18.5,95800,41.26,140,,7.5,,,1.26,,1.26,,0.43,,0.46,,0.03,,0.06,,0.49,,0.49,,0.77,,0.77,,0.07,,0.035,,0.025,,4.3,,,,109
1576000,19940914,1110,8696132,22,11200,34.18,325,,8.6,,,1.17,,1.06,,0.25,,0.16,,0.02,<,0.02,<,0.18,,0.27,,0.9,,0.88,,0.04,,0.018,,0.002,<,2.4,,,,13
1576000,19940927,1320,8696133,24.2,13700,34.62,330,,8.3,,,1.67,,1.52,,0.42,,0.27,,0.02,<,0.02,<,0.29,,0.44,,1.23,,1.23,,0.05,,0.016,,0.002,<,2.5,,,,9
1576000,19940928,1215,8696134,21,32700,36.91,350,,8.1,,,1.49,,1.32,,0.36,,0.22,,0.02,<,0.03,,0.24,,0.39,,1.1,,1.08,,0.04,,0.023,,0.002,<,2.2,,,,25
1576000,19940929,1130,8696135,18,49300,38.32,300,,7.7,,,1.82,,1.61,,0.47,,0.30,,0.03,,0.05,,0.33,,0.52,,1.3,,1.28,,0.1,,0.027,,0.014,,2.7,,,,48
1576000,19940930,1030,8696136,18,45600,38.03,250,,8,,,1.73,,1.64,,0.49,,0.41,,0.04,,0.05,,0.45,,0.54,,1.19,,1.19,,0.07,,0.029,,,,3.4,,,,71
1576000,19941017,1255,8696137,15,10500,34.03,290,,8.3,,,1.33,,1.26,,0.12,,0.12,,0.02,<,0.02,<,0.14,,0.14,,1.19,,1.12,,0.04,,0.018,,0.002,<,2.7,,,,6
1576000,19941129,1225,8696138,5.7,65900,39.5,240,,7.8,,,1.91,,1.64,,0.58,,0.31,,0.05,,0.05,,0.36,,0.63,,1.28,,1.28,,0.12,,0.046,,0.016,,3.1,,,,55
1576000,19941130,1240,8696139,5.5,102000,41.58,170,,7.4,,,2.29,,1.82,,0.74,,0.30,,0.05,,0.05,,0.35,,0.79,,1.5,,1.47,,0.24,,0.034,,0.007,,4.1,,,,173
1576000,19941201,1135,8696140,5.5,88100,40.84,170,,7.3,,,1.71,,1.49,,0.46,,0.26,,0.04,,0.04,,0.30,,0.50,,1.21,,1.19,,0.06,,0.016,,0.002,<,3.9,,,,76
1576000,19941202,1510,8696141,7.5,72500,39.92,178,,7.3,,,1.41,,1.03,,0.37,,0.05,,0.03,,0.07,,0.08,,0.44,,0.97,,0.95,,0.07,,0.023,,0.01,<,3.1,,,,53
1576000,19941203,1115,8696142,5.1,59000,39.03,183,,7.3,,,1.32,,1.29,,0.22,,0.19,,0.04,,0.04,,0.23,,0.26,,1.06,,1.06,,0.06,,0.023,,0.01,<,3.1,,,,39
1576000,19941205,1320,8696143,7.4,48500,38.26,201,,7.4,,,1.73,,1.50,,0.31,,0.13,,0.05,,0.06,,0.18,,0.37,,1.36,,1.32,,0.06,,0.038,,0.01,<,2.5,,,,16
1576000,19941205,1325,8696144,7.4,48500,38.26,201,,7.4,,,1.52,,1.41,,0.16,,0.06,,0.05,,0.06,,0.11,,0.22,,1.3,,1.3,,0.06,,0.028,,0.01,<,2.3,,,,19
1576000,19941206,1400,8696145,8.6,70100,39.77,193,,7.4,,,1.61,,1.47,,0.31,,0.19,,0.05,,0.05,,0.24,,0.36,,1.25,,1.23,,0.12,,0.047,,0.01,<,3,,,,51
1576000,19941208,1300,8696146,6.7,113000,42.13,168,,7.4,,,1.50,,1.23,,0.38,,0.14,,0.03,,0.04,,0.17,,0.42,,1.08,,1.06,,0.05,,0.024,,,,2.8,,,,61
1576000,19941209,1045,8696147,6.3,96400,41.29,159,,7.4,,,1.47,,1.20,,0.52,,0.26,,0.04,,0.05,,0.30,,0.57,,0.9,,0.9,,0.15,,0.031,,,,3.2,,,,66
1576000,19941212,1050,8696148,4.2,80100,40.38,165,,7.4,,,1.20,,1.20,,0.14,,0.17,,0.04,,0.05,,0.21,,0.19,,1.01,,0.99,,0.08,,0.032,,0.01,<,2.7,,,,25
1576000,19941215,1215,8696149,4.6,61100,39.18,172,,7.4,,,1.19,,1.19,,,,,,0.02,<,0.02,<,,,,,1.19,,1.19,,0.03,,0.024,,0.01,<,2.4,,,,2
1576000,19941229,1340,8696150,4.5,30700,36.71,244,,8.4,,,1.65,,1.47,,0.12,,,,0.06,,0.08,,0.04,,0.20,<,1.45,,1.43,,0.03,,0.023,,0.023,,1.7,,,,1
1576000,19950120,1415,8696151,6.8,102000,41.57,190,,7.3,,,1.91,,,,0.48,,0.12,,0.08,,0.13,,0.20,,0.61,,1.3,,,,0.29,,0.057,,0.03,,3.5,,,,230
1576000,19950121,1430,8696152,5.4,182000,45.08,157,,7.9,,,2.17,,,,0.76,,0.25,,0.05,,0.11,,0.30,,0.87,,1.3,,,,0.32,,0.044,,0.016,,4.4,,,,238
1576000,19950122,1500,8696153,4.9,186000,45.23,142,,7.9,,,1.91,,,,0.48,,0.22,,0.05,,0.09,,0.27,,0.57,,1.34,,,,0.17,,0.027,,0.004,,3.4,,,,132
1576000,19950123,1430,8696154,4.2,180000,44.99,144,,8,,,1.44,,,,0.34,,0.17,,0.03,,0.07,,0.20,,0.41,,1.03,,,,0.1,,0.025,,0.004,,5.5,,,,96
1576000,19950124,1210,8696155,4.2,143000,43.52,151,,7.8,,,1.61,,,,0.28,,0.15,,0.05,,0.08,,0.20,<,0.36,,1.25,,,,0.21,,0.027,,0.005,,3,,,,168
1576000,19950125,1005,8696156,4,112000,42.09,158,,7.4,,,1.44,,,,0.31,,0.19,,0.04,,0.07,,0.23,,0.38,,1.06,,,,0.13,,0.045,,0.021,,3.4,,,,74
1576000,19950126,1130,8696157,3.3,87800,40.83,166,,7.9,,,1.47,,,,0.15,,0.14,,0.06,,0.07,,0.20,<,0.22,,1.25,,,,0.08,,0.03,,0.003,,2.5,,,,30
1576000,19950130,1350,8696158,2.7,46100,38.07,198,,7.9,,,1.61,,,,0.14,,0.14,,0.06,,0.06,,0.20,<,0.20,,1.41,,,,0.05,,0.024,,0.01,,1.9,,,,9
1576000,19950228,1045,8696159,4.6,28800,36.52,282,,8.2,,,1.96,,,,0.20,,0.11,,0.09,,0.09,,0.20,,0.29,,1.67,,,,0.05,,0.028,,0.006,,2,,,,7
1576000,19950328,1330,8696160,10.9,29800,36.62,239,,8.2,,,1.26,,,,0.20,,0.11,,0.03,,0.03,,0.14,,0.23,,1.03,,,,0.05,,0.023,,0.002,,2.4,,,,4
1576000,19950426,1245,8696161,13.8,25700,36.19,208,,8.2,,,1.02,,,,0.16,,0.05,,0.02,<,0.02,<,0.07,,0.18,,0.84,,,,0.04,,0.022,,0.002,<,2.6,,,,6
1576000,19950524,1115,8696163,20.9,27400,36.37,223,,8.2,,,1.06,,0.67,,0.29,,0.01,,0.02,<,0.02,<,0.03,,0.31,,0.75,,0.64,,0.07,,0.021,,0.002,<,2.6,,,,5
1576000,19950605,1355,8696164,24.8,21340,35.69,233,,8.1,,,1.17,,0.97,,0.27,,0.09,,0.02,<,0.02,<,0.11,,0.29,,0.88,,0.86,,0.08,,0.024,,0.002,,4.1,,,,38
1576000,19950621,1200,8696165,28.2,12830,34.47,245,,7.8,,,1.23,,1.06,,0.23,,0.15,,0.03,,0.03,,0.18,,0.26,,0.97,,0.88,,0.06,,0.03,,0.002,,2.4,,,,5
1576000,19950810,1230,8696166,23.5,6234,33.01,376,,8.2,,,1.52,,1.32,,0.54,,0.35,,0.02,,0.03,,0.37,,0.57,,0.95,,0.95,,0.06,,0.032,,0.002,,3.3,,,,3
1576000,19950920,1245,8696167,21.6,7850,33.46,455,,8.4,,,1.32,,1.23,,0.26,,0.22,,0.02,,0.03,,0.24,,0.29,,1.03,,0.99,,0.07,,0.045,,0.014,,3.3,,,,1
1576000,19951019,1245,8696168,15.7,7850,33.46,384,,8.6,,,0.94,,0.85,,0.24,,0.15,,0.02,<,0.02,<,0.17,,0.26,,0.68,,0.68,,0.055,,0.035,,,,3,,,,4
1576000,19951023,1143,8696169,12.4,120000,42.49,136,,8,,,2.90,,1.85,,1.04,,,,0.03,,0.03,,0.02,,1.07,,1.83,,1.83,,0.371,,0.037,,0.004,,5,,,,242
1576000,19951024,1125,8696170,12.7,118000,42.37,187,,,,,2.32,,1.44,,1.22,,0.35,,0.03,,0.04,,0.38,,1.26,,1.06,,1.06,,0.402,,0.034,,0.002,<,4.9,,,,196
1576000,19951025,1030,8696171,11.8,79100,40.32,188,,7.1,,,1.85,,1.38,,0.65,,0.19,,0.05,,0.06,,0.24,,0.71,,1.14,,1.14,,0.281,,0.042,,0.002,<,4.6,,,,192
1576000,19951026,1230,8696172,11.8,54600,38.72,190,,7.5,,,1.67,,1.41,,0.18,,,,0.06,,0.10,,0.02,,0.28,,1.39,,1.39,,0.217,,0.048,,0.011,,4.8,,,,66
1576000,19951027,1250,8696173,13.8,40000,37.57,201,,7.65,,,1.64,,1.47,,0.24,,0.09,,0.06,,0.08,,0.15,,0.32,,1.32,,1.32,,0.153,,0.047,,0.002,<,4.3,,,,44
1576000,19951028,1350,8696174,13.4,33400,36.97,207,,8,,,1.67,,1.52,,0.20,,0.07,,0.06,,0.08,,0.13,,0.28,,1.39,,1.39,,0.121,,0.047,,0.002,,4,,,,8
1576000,19951030,1250,8696175,11.5,25100,36.12,220,,7.75,,,1.76,,1.67,,0.23,,0.16,,0.06,,0.06,,0.22,,0.29,,1.47,,1.45,,0.093,,0.055,,0.004,,3.8,,,,12
1576000,19951130,1330,8696176,3.9,38200,37.41,219,,8.3,,,1.70,,1.61,,0.20,,0.11,,0.05,,0.05,,0.16,,0.25,,1.45,,1.45,,0.04,,0.023,,0.002,,2.4,,,,6
1576000,19951218,1330,8696177,1.5,30200,36.66,239,,7.55,,,1.61,,1.52,,0.21,,0.12,,0.06,,0.06,,0.18,,0.27,,1.34,,1.34,,0.064,,0.047,,0.024,,2.1,,,,8
1576000,19960122,1545,8696178,3.3,358000,50.81,135,,8.5,,,2.26,,1.61,,0.75,,0.26,,0.07,,0.21,,0.33,,0.96,,1.3,,1.28,,0.52,,0.034,,0.002,<,5.6,,,,519
1576000,19960123,1400,8696179,2.6,248000,47.38,150,,8,,,2.02,,1.70,,0.47,,0.26,,0.08,,0.16,,0.34,,0.63,,1.39,,1.36,,0.278,,0.032,,0.002,<,4.6,,,,273
1576000,19960124,1315,8696180,4.3,199000,45.7,157,,7.3,,,1.96,,1.73,,0.34,,0.21,,0.07,,0.12,,0.28,,0.46,,1.5,,1.45,,0.17,,0.028,,0.002,<,3.7,,,,138
1576000,19960125,1215,8696181,2.9,204000,45.86,160,,8.2,,,2.29,,1.99,,0.52,,0.29,,0.09,,0.14,,0.38,,0.66,,1.63,,1.61,,0.196,,0.041,,0.002,,4.4,,,,156
1576000,19960126,1215,8696183,3,176000,44.87,168,,8.1,,,2.11,,1.94,,0.23,,0.13,,0.07,,0.10,,0.20,,0.33,,1.78,,1.74,,0.167,,0.058,,0.015,,3.3,,,,112
1576000,19960127,1345,8696184,5,181000,44.99,174,,7.5,,,2.23,,1.99,,0.33,,0.12,,0.09,,0.12,,0.21,,0.45,,1.78,,1.78,,0.201,,0.043,,0.011,,3.4,,,,167
1576000,19960128,1315,8696185,3.5,316000,49.58,159,,8,,,2.38,,2.23,,0.37,,0.26,,0.08,,0.12,,0.34,,0.49,,1.89,,1.89,,0.241,,0.049,,0.02,,3.5,,,,237
1576000,19960129,1130,8696186,3.9,274000,48.25,148,,7.5,,,2.08,,1.91,,0.37,,0.20,,0.08,,0.08,,0.28,,0.45,,1.63,,1.63,,0.169,,0.033,,0.002,<,3.3,,,,159
1576000,19960130,1230,8696187,3.3,198000,45.68,152,,7.55,,,1.88,,1.70,,0.28,,0.13,,0.05,,0.08,,0.18,,0.36,,1.52,,1.52,,0.133,,0.029,,0.002,<,3.2,,,,119
1576000,19960131,1245,8696188,3.4,151000,43.86,168,,7.8,,,1.76,,1.67,,0.15,,0.11,,0.06,,0.07,,0.17,,0.22,,1.54,,1.5,,0.098,,0.024,,0.002,<,2.8,,,,70
1576000,19960201,1150,8696189,2.9,118000,42.38,177,,7.8,,,1.94,,1.79,,0.16,,0.02,,0.05,,0.06,,0.07,,0.22,,1.72,,1.72,,0.079,,0.02,,,,2.2,,,,47
1576000,19960202,1130,8696190,3.9,90100,40.95,187,,7.8,,,1.94,,1.88,,0.16,,0.10,,0.06,,0.06,,0.16,,0.22,,1.72,,1.72,,0.075,,0.019,,,,2.1,,,,40
1576000,19960212,1200,8696191,4,92300,41.07,285,,8.1,,,2.05,,2.05,,,,,,0.16,,0.16,,0.16,,0.16,,1.89,,1.89,,0.068,,0.021,,0.009,,2.1,,,,29
1576000,19960226,1110,8696192,6.7,164000,44.37,147,,7.8,,,1.58,,1.50,,0.11,,0.04,,0.07,,0.08,,0.11,,0.19,,1.39,,1.39,,0.09,,0.008,,0.002,<,2.4,,,,66
1576000,19960227,1015,8696193,6.1,153000,43.95,140,,7.5,,,1.34,,1.26,,0.13,,0.10,,0.06,,0.07,,0.16,,0.20,,1.14,,1.1,,0.065,,0.002,<,0.002,<,2.2,,,,63
1576000,19960312,1135,8696194,3.3,42900,37.81,220,,7.9,,,1.88,,1.84,,0.12,,0.12,,0.07,,0.07,,0.19,,0.19,,1.69,,1.65,,0.036,,0.006,,0.002,<,1.9,,,,28
1576000,19960327,1105,8696195,6.7,66100,39.51,167,,7.45,,,1.41,,1.38,,0.04,,0.08,,0.05,,0.05,,0.13,,0.09,,1.32,,1.25,,0.048,,0.015,,0.002,<,1.9,,,,50
1576000,19960405,1015,8696196,8.4,66800,39.56,190,,7.72,,,1.64,,1.64,,0.18,,0.18,,0.03,,0.03,,0.21,,0.21,,1.43,,1.43,,0.04,,0.014,,0.002,,1.9,,,,27
1576000,19960416,830,8696197,8.6,139000,43.35,169,,7.35,,,1.00,,0.82,,0.22,,0.09,,0.03,,0.03,,0.12,,0.25,,0.75,,0.7,,0.101,,0.004,,0.002,<,2.9,,,,98
1576000,19960417,815,8696198,6.6,166000,44.45,131,,7.45,,,1.61,,1.59,,0.50,,0.48,,0.08,,0.08,,0.56,,0.58,,1.03,,1.03,,0.287,,0.027,,0.002,<,4.7,,,,345
1576000,19960418,1225,8696199,9.4,155000,44.02,134,,6.9,,,1.55,,1.32,,0.32,,0.12,,0.06,,0.09,,0.18,,0.41,,1.14,,1.14,,0.12,,0.012,,0.002,<,3.5,,,,114
1576000,19960419,1255,8696200,10.5,127000,42.78,136,,6.9,,,1.38,,1.23,,0.24,,0.12,,0.03,,0.04,,0.15,,0.28,,1.1,,1.08,,0.106,,0.012,,0.002,<,3.1,,,,98
1576000,19960420,1445,8696201,13.6,102000,41.59,117,,7.4,,,1.32,,1.23,,0.23,,0.14,,0.03,,0.03,,0.17,,0.26,,1.06,,1.06,,0.067,,0.011,,0.002,<,2.7,,,,58
1576000,19960422,1105,8696202,15.9,74800,40.06,169,,7.3,,,1.23,,1.20,,0.17,,0.16,,0.03,,0.03,,0.19,,0.20,,1.03,,1.01,,0.05,,0.014,,0.002,<,2.8,,,,30
1576000,19960430,1220,8696203,16,51400,38.48,209,,7.8,,,1.38,,1.11,,0.33,,0.08,,0.02,<,0.02,<,0.10,,0.35,,1.03,,1.01,,0.038,,0.011,,0.002,<,2.4,,,,20
1576000,19960501,1140,8696204,14.4,72700,39.93,207,,7.7,,,1.23,,1.14,,0.20,,0.11,,0.02,<,0.02,<,0.13,,0.22,,1.01,,1.01,,0.059,,0.013,,0.002,<,3.3,,,,60
1576000,19960502,1145,8696205,13.8,153000,43.95,179,,7.5,,,1.32,,1.14,,0.35,,0.18,,0.04,,0.05,,0.22,,0.40,,0.92,,0.92,,0.127,,0.009,,,,3,,,,218
1576000,19960503,1045,8696206,13,160000,44.23,156,,7.1,,,1.23,,1.03,,0.44,,0.25,,0.03,,0.04,,0.28,,0.48,,0.75,,0.75,,0.108,,0.008,,,,2.9,,,,105
1576000,19960514,1145,8696207,12.9,202000,45.8,147,,7.5,,,1.17,,0.85,,0.35,,0.08,,0.02,,0.07,,0.10,,0.42,,0.75,,0.75,,0.202,,0.01,,0.002,<,3.6,,,,256
1576000,19960521,1030,8696208,22,54300,38.7,180,,7.1,,,1.17,,1.03,,0.17,,0.03,,0.03,,0.03,,0.06,,0.20,,0.97,,0.97,,0.056,,0.015,,,,2.5,,,,28
1576000,19960529,1330,8696210,14.9,32300,36.87,248,,8.4,,,1.29,,1.11,,0.30,,0.12,,0.02,<,0.02,<,0.14,,0.32,,0.97,,0.97,,0.051,,0.013,,0.002,<,2.7,,,,19
1576000,19960604,1110,8696211,20,21800,35.75,165,,8.3,,,1.20,,1.09,,0.26,,0.15,,0.02,<,0.02,<,0.17,,0.28,,0.92,,0.92,,0.048,,0.018,,0.002,<,2.5,,,,14
1576000,19960711,1315,8696212,25.7,18400,35.31,292,,7.95,,,1.03,,0.94,,0.28,,0.19,,0.05,,0.05,,0.24,,0.33,,0.7,,0.7,,0.029,,0.015,,0.004,,4.1,,,,7
1576000,19960815,1100,8696213,23.5,18300,35.3,298,,8.3,,,1.52,,1.32,,0.58,,0.38,,0.02,<,0.02,<,0.40,,0.60,,0.92,,0.92,,0.006,,0.006,,,,3.8,,,,39
1576000,19960820,1145,8696214,21.7,11900,34.31,319,,8.8,,,1.32,,1.03,,0.46,,0.22,,0.02,,0.02,,0.24,,0.48,,0.84,,0.79,,0.045,,0.012,,0.007,,3.7,,,,16
1576000,19960907,1340,8696215,26.4,14300,34.71,382,,8.3,,,1.79,,1.50,,0.33,,0.04,,0.38,,0.38,,0.42,,0.71,,1.08,,1.08,,0.077,,0.014,,0.013,,4,,,,28
1576000,19960908,1815,8696216,22.4,75800,40.12,165,,7.5,,,2.26,,1.55,,1.18,,0.51,,0.09,,0.11,,0.60,,1.29,,0.97,,0.95,,0.313,,0.04,,0.023,,8.8,,,,345
1576000,19960909,930,8696218,21.8,53700,38.65,185,,7.4,,,1.99,,1.76,,0.85,,0.67,,0.08,,0.08,,0.75,,0.93,,1.06,,1.01,,0.25,,0.071,,0.049,,7.3,,,,161
1576000,19960910,1255,8696219,24.1,44900,37.98,249,,7.9,,,1.70,,1.44,,0.58,,0.32,,0.04,,0.04,,0.36,,0.62,,1.08,,1.08,,0.116,,0.022,,0.019,,5.2,,,,65
1576000,19960911,1120,8696220,23.2,34400,37.07,275,,7.9,,,1.55,,1.50,,0.42,,0.38,,0.02,<,0.03,,0.40,,0.45,,1.1,,1.1,,0.06,,0.015,,0.006,,3.5,,,,44
1576000,19960912,1300,8696221,23.5,26400,36.26,294,,8.1,,,1.73,,1.52,,0.50,,0.29,,0.02,<,0.02,<,0.31,,0.52,,1.21,,1.21,,0.066,,0.025,,0.013,,3.5,,,,26
1576000,19961003,1100,8696222,17.7,37600,37.36,240,,8,,,1.26,,1.14,,0.28,,0.16,,0.02,,0.02,,0.18,,0.30,,0.96,,0.96,,0.027,,0.014,,,,3,,,,27
1576000,19961020,1530,8696223,11.5,137000,43.25,185,,,,,3.23,,2.55,,1.27,,0.59,,0.02,<,0.02,<,0.61,,1.29,,1.94,,1.94,,0.25,,0.05,,0.05,,6.5,,,,262
1576000,19961021,1355,8696224,12,186000,45.23,165,,7.7,,,2.46,,1.94,,0.92,,0.40,,0.02,<,0.02,<,0.42,,0.94,,1.52,,1.52,,0.148,,0.02,,0.017,,5.5,,,,207
1576000,19961022,1335,8696225,11.6,186000,45.21,153,,7.75,,,1.85,,1.50,,0.71,,0.36,,0.08,,0.08,,0.44,,0.79,,1.06,,1.06,,0.126,,0.012,,0.012,,4.2,,,,259
1576000,19961023,1345,8696226,13.6,144000,43.55,165,,7.7,,,1.61,,1.44,,0.25,,0.26,,0.06,,0.22,,0.32,,0.47,,1.14,,1.12,,0.188,,0.11,,0.102,,4.6,,,,148
1576000,19961024,1245,8696227,13,118000,42.37,164,,7.2,,,1.41,,1.20,,0.37,,0.16,,0.05,,0.05,,0.21,,0.42,,0.99,,0.99,,0.068,,0.018,,0.017,,4.1,,,,53
1576000,19961025,1345,8696228,12.8,94500,41.19,172,,7.1,,,1.44,,1.29,,0.31,,0.17,,0.02,,0.03,,0.19,,0.34,,1.1,,1.1,,0.052,,0.015,,0.014,,3.4,,,,25
1576000,19961027,1545,8696229,13.7,62600,39.28,191,,7.1,,,1.52,,1.41,,0.28,,0.18,,0.02,,0.03,,0.20,,0.31,,1.21,,1.21,,0.043,,0.015,,0.013,,3,,,,38
1576000,19961029,1100,8696230,13,48100,38.23,204,,7.3,,,1.52,,1.38,,0.27,,0.15,,0.02,<,0.02,<,0.17,,0.29,,1.23,,1.21,,0.036,,0.019,,0.019,,2.7,,,,24
1576000,19961101,1145,8696231,11.3,37400,37.34,210,,8.1,,,1.44,,1.44,,0.21,,0.21,,0.02,,0.02,<,0.23,,0.23,,1.21,,1.21,,0.016,,0.011,,0.008,,2.5,,,,20
1576000,19970124,1015,8696232,2,20700,35.61,285,,7.4,,,2.49,,2.49,,0.38,,0.38,,0.12,,0.12,,0.50,,0.50,,1.99,,1.99,,0.013,,0.012,,0.011,,1.8,,,,
1576000,19970219,1345,8696233,6.5,24800,36.09,275,,7.1,,,1.89,,1.83,,0.30,,0.24,,0.07,,0.07,,0.31,,0.37,,1.52,,1.52,,0.021,,0.013,,0.009,,1.8,,,,8
1576000,19970326,1245,8696234,7.9,48100,38.23,238,,7.1,,,1.40,,1.39,,0.27,,0.27,,0.02,<,0.02,<,0.29,,0.29,,1.11,,1.1,,0.016,,0.009,,0.005,,1.8,,,,9
1576000,19970422,1330,8696235,13,25400,36.16,267,,8.6,,,1.21,,1.09,,0.31,,0.20,,0.07,,0.07,,0.27,,0.38,,0.83,,0.82,,0.016,,0.01,,0.01,,2.4,,,,
1576000,19970617,1150,8696236,23.6,16500,35.05,266,,7.2,,,1.23,,0.97,,0.57,,0.33,,,,0.02,<,0.33,,0.59,,0.64,,0.64,,0.04,,0.02,,,,3.1,,,,25
1576000,19970708,1300,8696238,28.8,8220,33.55,343,,7.5,,,1.64,,1.37,,0.72,,0.51,,0.04,,0.10,,0.55,,0.82,,0.82,,0.82,,0.037,,0.024,,0.022,,3,,,,
1576000,19970814,1245,8696240,29.9,5300,32.7,438,,6.8,,,1.44,,1.37,,0.43,,0.48,,0.06,,0.16,,0.54,,0.59,,0.85,,0.83,,0.022,,0.022,,0.022,,3.3,,,,9
1576000,19970904,1310,8696241,24.5,6320,33.4,383,,6.5,,,1.28,,1.19,,0.37,,0.28,,0.10,,0.10,,0.38,,0.47,,0.81,,0.81,,0.039,,0.011,,0.006,,3.2,,,,11
1576000,19971014,1245,8696242,24.1,5990,32.93,411,,7.2,,,1.01,,0.84,,0.42,,0.26,,0.02,<,0.02,<,0.28,,0.44,,0.57,,0.56,,0.018,,0.011,,0.003,,2.7,,,,15
1576000,19971109,1745,8696243,13.8,96700,41.31,214,,6.8,,,2.55,,1.57,,1.47,,0.49,,0.02,,0.02,,0.51,,1.49,,1.06,,1.06,,0.237,,0.021,,0.013,,5.6,,,,251
1576000,19971110,1425,8696244,11,90800,40.99,199,,6.8,,,2.11,,1.73,,0.90,,0.52,,0.04,,0.04,,0.56,,0.94,,1.17,,1.17,,0.154,,0.021,,0.018,,5.9,,,,143
1576000,19971111,1240,8696246,11.1,91600,41.04,234,,6.7,,,1.89,,1.49,,0.90,,0.51,,0.03,,0.03,,0.54,,0.93,,0.96,,0.95,,0.119,,0.011,,0.007,,3.6,,,,119
1576000,19971120,1500,8696247,8.6,26600,36.29,285,,6.5,,,1.69,,1.65,,0.37,,0.33,,0.02,,0.02,,0.35,,0.39,,1.3,,1.3,,0.019,,0.014,,0.007,,2.4,,,,7
1576000,19971215,1248,8696248,6.7,25900,36.21,228,,6.9,,,1.44,,1.40,,0.28,,0.24,,0.04,,0.04,,0.28,,0.32,,1.12,,1.12,,0.02,,0.014,,0.012,,2,,,,9
1576000,19980122,1300,8696249,5.5,52000,38.53,210,,7.65,,,1.76,,1.73,,0.34,,0.31,,0.08,,0.08,,0.39,,0.42,,1.34,,1.34,,0.037,,0.023,,0.013,,2.2,,,,13
1576000,19980206,1330,8696251,7.6,69200,39.71,231,,7.7,,,2.20,,2.08,,0.48,,0.40,,0.12,,0.15,,0.52,,0.63,,1.57,,1.56,,0.046,,0.022,,0.015,,2.6,,,,29
1576000,19980218,1300,8696252,9,75400,40.13,217,,7.6,,,2.01,,1.84,,0.60,,0.43,,0.08,,0.08,,0.51,,0.68,,1.33,,1.33,,0.065,,0.022,,0.022,,2.8,,,,56
1576000,19980219,1145,8696254,8.7,114000,42.2,187,,7.5,,,1.97,,1.71,,0.59,,0.34,,0.05,,0.05,,0.39,,0.64,,1.33,,1.32,,0.088,,0.021,,0.018,,2.8,,,,93
1576000,19980220,1330,8696255,8.6,141000,43.45,159,,7.4,,,1.87,,1.64,,0.51,,0.29,,0.04,,0.04,,0.33,,0.55,,1.32,,1.31,,0.068,,0.024,,0.014,,2.7,,,,76
1576000,19980222,1600,8696256,7.6,133000,43.11,163,,7.6,,,1.44,,1.28,,0.42,,0.26,,0.04,,0.04,,0.30,,0.46,,0.98,,0.98,,0.046,,0.016,,0.013,,2.5,,,,58
1576000,19980223,1245,8696258,7.4,113000,42.18,160,,7.5,,,1.33,,1.23,,0.34,,0.25,,0.04,,0.05,,0.29,,0.39,,0.94,,0.94,,0.047,,0.016,,0.015,,2.4,,,,32
1576000,19980224,1245,8696259,7.5,133000,43.09,166,,7.3,,,1.89,,1.72,,0.49,,0.33,,0.04,,0.04,,0.37,,0.53,,1.36,,1.35,,0.104,,0.031,,0.028,,3.1,,,,71
1576000,19980225,1245,8696260,7.3,151000,43.9,143,,7.3,,,1.81,,1.67,,0.46,,0.34,,0.04,,0.04,,0.38,,0.50,,1.31,,1.29,,0.075,,0.025,,0.019,,2.9,,,,65
1576000,19980226,1300,8696261,8.1,120000,42.49,160,,7.3,,,1.83,,1.73,,0.37,,0.27,,0.03,,0.03,,0.30,,0.40,,1.43,,1.43,,0.049,,0.02,,0.011,,2.4,,,,31
1576000,19980228,1330,8696263,9.2,94300,41.21,184,,7.6,,,1.72,,1.72,,0.24,,0.24,,0.13,,0.13,,0.37,,0.37,,1.35,,1.35,,0.027,,0.007,,0.005,,2.2,,,,17
1576000,19980301,1630,8696264,10.3,94300,41.21,193,,7.5,,,1.52,,1.43,,0.20,,0.11,,0.03,,0.03,,0.14,,0.23,,1.29,,1.29,,0.021,,0.008,,0.005,,2.1,,,,17
1576000,19980302,1130,8696265,10.1,122000,42.61,194,,7.3,,,1.41,,1.32,,0.23,,0.14,,0.03,,0.03,,0.17,,0.26,,1.15,,1.15,,0.023,,0.007,,0.005,,2.1,,,,24
1576000,19980303,845,8696266,7.5,170000,44.64,183,,7.3,,,1.23,,1.08,,0.27,,0.13,,0.04,,0.05,,0.17,,0.32,,0.91,,0.91,,0.059,,0.02,,0.022,,2.4,,,,51
1576000,19980304,1130,8696267,8.9,162000,44.33,153,,7.3,,,1.20,,1.01,,0.33,,0.14,,0.03,,0.03,,0.17,,0.36,,0.84,,0.84,,0.052,,0.01,,0.006,,2.8,,,,86
1576000,19980305,1130,8696269,8.1,136000,43.22,160,,7.4,,,1.19,,1.13,,0.24,,0.18,,0.05,,0.05,,0.23,,0.29,,0.9,,0.9,,0.033,,0.019,,0.021,,2.5,,,,38
1576000,19980307,1140,8696270,8.1,90400,40.93,171,,7.4,,,1.17,,1.11,,0.10,,0.04,,0.04,,0.04,,0.08,,0.14,,1.03,,1.03,,0.02,,0.009,,0.009,,2,,,,18
1576000,19980310,1300,8696272,8.3,117000,42.34,177,,7.4,,,1.53,,1.41,,0.31,,0.20,,0.04,,0.05,,0.24,,0.36,,1.17,,1.17,,0.045,,0.014,,0.015,,2.6,,,,52
1576000,19980312,1230,8696273,6.1,149000,43.81,158,,7.3,,,1.24,,1.13,,0.32,,0.22,,0.02,,0.03,,0.24,,0.35,,0.888,,0.888,,0.031,,0.008,,0.007,,2.4,,,,38
1576000,19980314,1230,8696274,5.3,109000,41.96,149,,7.4,,,1.15,,1.15,,0.25,,0.25,,0.11,,0.11,,0.36,,0.36,,0.792,,0.792,,0.038,,0.023,,0.023,,2.5,,,,36
1576000,19980317,1215,8696275,7.6,66000,39.5,176,,7.3,,,1.32,,1.25,,0.27,,0.20,,0.05,,0.05,,0.25,,0.32,,1,,1,,0.021,,0.014,,0.007,,2.3,,,,17
1576000,19980421,1340,8696276,17.6,134000,43.13,170,,7.4,,,1.72,,1.41,,0.61,,0.33,,0.03,,0.05,,0.36,,0.66,,1.06,,1.05,,0.08,,0.02,,0.019,,3.4,,,,78
1576000,19980422,1250,8696277,15.5,164000,44.36,168,,7.4,,,1.43,,1.20,,0.49,,0.27,,0.02,,0.03,,0.29,,0.52,,0.91,,0.91,,0.044,,0.013,,0.012,,2.7,,,,56
1576000,19980423,1245,8696278,13.9,146000,43.64,158,,7.5,,,1.25,,1.08,,0.45,,0.29,,0.03,,0.04,,0.32,,0.49,,0.76,,0.76,,0.046,,0.012,,0.008,,3,,,,64
1576000,19980425,1345,8696280,15.9,85700,41.93,164,,7.6,,,1.19,,1.07,,0.37,,0.25,,0.03,,0.03,,0.28,,0.40,,0.79,,0.79,,0.032,,0.013,,0.012,,2.5,,,,28
1576000,19980428,1300,8696281,14.2,90800,40.99,181,,7.6,,,1.33,,1.17,,0.42,,0.26,,0.02,,0.02,,0.28,,0.44,,0.89,,0.89,,0.045,,0.018,,0.007,,2.8,,,,29
1576000,19980429,1145,8696283,16.4,90000,40.94,177,,7.7,,,1.32,,1.15,,0.42,,0.26,,0.02,<,0.02,<,0.28,,0.44,,0.88,,0.87,,0.046,,0.018,,0.012,,2.8,,,,86
1576000,19980430,1150,8696284,16.7,83100,40.55,191,,7.6,,,1.16,,1.07,,0.32,,0.23,,0.03,,0.03,,0.26,,0.35,,0.81,,0.81,,0.048,,0.028,,0.02,,2.1,,,,81
1576000,19980501,1145,8696286,17.5,67300,39.59,196,,7.5,,,1.21,,1.11,,0.39,,0.29,,0.02,<,0.02,<,0.31,,0.41,,0.8,,0.8,,0.032,,0.019,,0.013,,2.4,,,,18
1576000,19980528,1330,8696287,26.7,22100,35.78,265,,8.6,,,1.47,,1.25,,0.50,,0.28,,0.02,<,0.02,<,0.30,,0.52,,0.95,,0.95,,0.026,,0.015,,0.008,,2.9,,,,25
1576000,19980610,1245,8696288,21.7,14600,34.76,288,,8.3,,,1.60,,1.27,,0.66,,0.33,,0.02,<,0.02,<,0.35,,0.68,,0.92,,0.92,,0.027,,0.013,,0.012,,3.4,,,,7
1576000,19980721,1300,8696289,31.8,11700,34.27,280,,7.7,,,1.68,,1.56,,0.39,,0.27,,0.02,<,0.02,<,0.29,,0.41,,1.27,,1.27,,0.036,,0.033,,0.033,,3.4,,,,395
1576000,19980824,1130,8696290,31,6080,32.96,398,,8,,,1.60,,1.55,,0.45,,0.40,,0.02,<,0.02,<,0.42,,0.47,,1.13,,1.13,,0.031,,0.021,,0.021,,3.6,,,,13
1576000,19980917,1400,8696291,29.3,5360,32.72,409,,8.9,,,1.53,,1.28,,0.70,,0.47,,0.02,<,0.02,<,0.49,,0.72,,0.81,,0.79,,0.055,,0.028,,0.013,,3.8,,,,132
1576000,19981007,1300,8696292,19.4,9680,33.87,454,,8.1,,,1.49,,1.39,,0.51,,0.41,,0.02,,0.02,,0.43,,0.53,,0.96,,0.96,,0.031,,0.019,,0.018,,2.6,,,,11
1576000,19981110,1120,8696293,18,4430,32.38,425,,8.1,,,1.42,,1.40,,0.39,,0.37,,0.02,<,0.02,,0.39,,0.41,,1.01,,1.01,,0.027,,0.021,,0.013,,2.6,,,,1
1576000,19981217,1315,8696294,10.7,5480,32.76,415,,8.6,,,1.67,,1.64,,0.46,,0.42,,0.03,,0.03,,0.45,,0.49,,1.18,,1.19,,0.038,,0.026,,,,3.2,,,,9
1576000,19990122,1320,8696295,4.7,37500,37.28,271,,7.3,,,2.56,,2.31,,0.52,,0.52,,0.27,,0.27,,0.79,,0.79,,1.77,,1.52,,0.168,,0.091,,0.091,,5.5,,,,47
1576000,19990123,1315,8696296,6.8,45600,38.14,309,,7.4,,,2.53,,2.24,,0.80,,0.51,,0.22,,0.22,,0.73,,1.02,,1.51,,1.51,,0.183,,0.112,,0.112,,5.3,,,,53
1576000,19990124,1330,8696298,5.9,94500,41.19,253,,7.3,,,2.67,,2.09,,1.10,,0.52,,0.20,,0.20,,0.72,,1.30,,1.37,,1.37,,0.273,,0.063,,0.058,,5,,,,1117
1576000,19990125,1410,8696300,3.7,229000,46.73,170,,7.3,,,3.03,,1.93,,1.51,,0.43,,0.20,,0.20,,0.63,,1.71,,1.32,,1.3,,0.419,,0.068,,0.069,,6.6,,,,314
1576000,19990126,1200,8696301,5.9,235000,46.94,155,,7.3,,,2.28,,1.56,,1.15,,0.44,,0.11,,0.11,,0.55,,1.26,,1.02,,1.01,,0.264,,0.033,,0.02,,5.8,,,,248
1576000,19990127,1430,8696302,5.2,175000,44.82,153,,7.2,,,1.87,,1.39,,0.88,,0.40,,0.09,,0.09,,0.49,,0.97,,0.9,,0.9,,0.222,,0.041,,0.036,,4.9,,,,176
1576000,19990128,1130,8696303,7.5,137000,43.24,146,,7.2,,,1.67,,1.35,,0.67,,0.38,,0.08,,0.08,,0.46,,0.75,,0.92,,0.89,,0.188,,0.094,,0.08,,4.7,,,,107
1576000,19990129,1200,8696305,7,109000,41.93,155,,7.2,,,1.69,,1.45,,0.60,,0.36,,0.09,,0.09,,0.45,,0.69,,1,,1,,0.135,,0.083,,0.083,,3.8,,,,73
1576000,19990130,1230,8696306,6.9,84200,40.62,158,,7.3,,,1.77,,1.48,,0.64,,0.36,,0.08,,0.09,,0.44,,0.73,,1.04,,1.04,,0.113,,0.035,,0.022,,3.6,,,,51
1576000,19990131,1215,8696308,4.6,69300,39.71,166,,7,,,1.63,,1.49,,0.47,,0.33,,0.08,,0.08,,0.41,,0.55,,1.08,,1.08,,0.095,,0.033,,0.02,,3.5,,,,35
1576000,19990225,1345,8696310,5.4,27150,36.175,211,,7.2,,,1.38,,1.35,,0.25,,0.22,,0.08,,0.08,,0.30,,0.33,,1.05,,1.05,,0.041,,0.029,,0.027,,2.1,,,,6
1576000,19990422,1330,8696313,14.4,45600,38.03,194,,7.5,,,1.22,,1.12,,0.41,,0.31,,0.02,<,0.02,<,0.33,,0.43,,0.79,,0.79,,0.092,,0.069,,0.068,,2.3,,,,16
1576000,19990629,930,8696320,28.8,4640,32.48,384,,8.15,,,1.04,,1.04,,0.58,,0.61,,0.04,,0.07,,0.65,,0.65,,0.39,,0.39,,0.05,,0.027,,0.002,<,4,,,,5
1576000,19990722,1315,8696322,30.9,4490,32.43,380,,8,,,0.98,,0.37,,0.60,,0.31,,0.02,<,0.02,<,0.33,,0.62,,0.36,,0.04,<,0.067,,0.038,,0.038,,3.6,,,,12
1576000,19990916,1315,8696326,20.1,8910,33.7,283,,7.3,,,2.24,,2.06,,0.77,,0.61,,0.07,,0.07,,0.68,,0.84,,1.4,,1.38,,0.209,,0.071,,0.04,,4.1,,,,613
1576000,19990917,1245,8696327,20.2,31000,36.6,226,,7.2,,,4.11,,3.70,,1.49,,1.08,,0.10,,0.10,,1.18,,1.59,,2.52,,2.52,,0.428,,0.166,,0.104,,5.8,,,,168
1576000,19990918,1245,8696329,20.9,55700,38.88,236,,7.1,,,3.86,,3.26,,1.39,,0.79,,0.05,,0.05,,0.84,,1.44,,2.42,,2.42,,0.302,,0.082,,0.061,,4.6,,,,139
1576000,19990920,1310,8696330,27,30400,36.53,232,,7.3,,,3.06,,2.93,,0.92,,0.79,,0.04,,0.04,,0.83,,0.96,,2.1,,2.1,,0.154,,0.059,,0.026,,4.1,,,,44
1576000,19990928,1315,8696331,22.7,17200,34.95,250,,7.5,,,2.05,,1.94,,0.72,,0.62,,0.02,<,0.02,,0.64,,0.74,,1.31,,1.3,,0.09,,0.046,,0.012,,3.4,,,,17
1576000,20000210,1310,8696341,14.6,15900,34.71,275,,7.4,,,2.06,,2.68,,0.40,,0.53,,0.14,,0.14,,0.67,,0.54,,1.52,,2.01,,0.123,,0.036,,0.023,,1.9,,,,7
1576000,20000224,1230,8696342,19,45900,38.06,242,,7,,,2.19,,2.02,,0.58,,0.41,,0.06,,0.07,,0.47,,0.65,,1.54,,1.55,,0.146,,0.064,,0.066,,2.5,,,,28
1576000,20000313,1300,8696344,16.1,71000,39.83,190,,6.7,,,1.81,,1.67,,0.55,,0.41,,0.04,,0.04,,0.45,,0.59,,1.22,,1.22,,0.156,,0.059,,0.019,,2.7,,,,40
1576000,20000328,1230,8696345,14.2,65600,39.49,182,,6.9,,,1.77,,1.69,,0.41,,0.32,,0.02,<,0.02,,0.34,,0.43,,1.34,,1.35,,0.105,,0.057,,0.025,,2.5,,,,28
1576000,20000409,930,8696346,10.7,107000,41.82,137,,6.6,,,1.38,,1.23,,0.56,,0.44,,0.02,,0.04,,0.46,,0.60,,0.78,,0.77,,0.102,,0.027,,0.026,,3.7,,,,88
1576000,20000410,1420,8696347,12.4,116000,42.31,143,,6.5,,,1.41,,1.25,,0.54,,0.38,,0.02,<,0.02,,0.40,,0.56,,0.85,,0.85,,0.133,,0.064,,0.043,,3.6,,,,63
1576000,20000411,1045,8696349,9.9,130000,42.94,147,,6,,,1.57,,1.30,,0.50,,0.68,,0.15,,0.11,,0.83,,0.61,,0.96,,0.47,,0.178,,0.099,,0.081,,3,,,,71
1576000,20000412,1230,8696350,11,114000,42.17,142,,6.4,,,1.36,,1.22,,0.46,,0.30,,0.07,,0.05,,0.37,,0.51,,0.85,,0.85,,0.105,,0.033,,0.033,,3.3,,,,109
1576000,20000413,1215,8696351,9.3,96300,41.29,149,,6.4,,,1.36,,1.23,,0.53,,0.39,,0.02,<,0.02,<,0.41,,0.55,,0.81,,0.82,,0.108,,0.067,,0.05,,3,,,,48
1576000,20000414,1245,8696352,12.5,80900,40.43,156,,6.4,,,1.39,,1.33,,0.41,,0.36,,0.07,,0.09,,0.43,,0.50,,0.89,,0.9,,0.107,,0.064,,0.066,,2.5,,,,25
1576000,20000415,1245,8696353,14.8,70200,39.78,165,,6.7,,,1.41,,1.31,,0.42,,0.33,,0.06,,0.07,,0.39,,0.49,,0.92,,0.92,,0.095,,0.076,,0.074,,2.4,,,,20
1576000,20000425,1240,8696355,14.9,133000,43.04,169,,6.7,,,1.34,,1.09,,0.54,,0.30,,0.02,<,0.02,<,0.32,,0.56,,0.78,,0.77,,0.143,,0.085,,0.086,,3,,,,48
1576000,20000511,1235,8696356,24.5,25100,35.92,252,,7.9,,,0.97,,0.76,,0.35,,0.15,,0.02,<,0.02,<,0.17,,0.37,,0.6,,0.59,,0.111,,0.077,,0.06,,2.5,,,,55
1576000,20000526,1245,8696357,23.7,122000,42.56,168,,7,,,1.36,,1.12,,0.55,,0.35,,0.02,<,0.05,,0.37,,0.60,,0.76,,0.75,,0.23,,0.119,,0.1,,3.8,,,,93
1576000,20000527,1230,8696358,26.3,114000,42.18,149,,6.9,,,1.19,,0.93,,0.54,,0.30,,0.02,<,0.02,<,0.32,,0.56,,0.63,,0.61,,0.21,,0.099,,0.087,,3.8,,,,96
1576000,20000528,1225,8696359,23.9,91500,41.03,155,,6.9,,,0.95,,0.93,,0.28,,0.26,,0.02,<,0.02,<,0.28,,0.30,,0.65,,0.65,,0.169,,0.073,,0.062,,3.5,,,,75
1576000,20000529,1225,8696360,17.6,73700,40,163,,6.9,,,1.09,,0.92,,0.42,,0.25,,0.02,<,0.02,<,0.27,,0.44,,0.65,,0.65,,0.144,,0.084,,0.075,,3.4,,,,52
1576000,20000530,1230,8696361,19.8,60200,39.12,174,,7,,,1.08,,1.02,,0.33,,0.26,,0.02,<,0.02,<,0.28,,0.35,,0.73,,0.74,,0.119,,0.067,,0.07,,3.3,,,,51
1576000,20000531,1230,8696363,21.6,55400,38.78,178,,7.1,,,1.17,,1.12,,0.41,,0.36,,0.02,<,0.02,<,0.38,,0.43,,0.74,,0.74,,0.11,,0.078,,0.081,,2.9,,,,32
1576000,20000612,1130,8696364,26.7,30500,36.54,230,,7.8,,,1.21,,1.00,,0.52,,0.31,,0.02,<,0.02,<,0.33,,0.54,,0.67,,0.67,,0.089,,0.045,,0.041,,3.3,,,,39
1576000,20000621,1245,8696365,26.1,45000,37.99,201,,6.85,,,1.33,,1.20,,0.39,,0.26,,0.02,<,0.02,<,0.28,,0.41,,0.92,,0.92,,0.13,,0.066,,0.064,,3.5,,,,40
1576000,20000712,1200,8696366,27.8,12600,34.31,278,,7.4,,,0.97,,0.94,,0.35,,0.31,,0.02,<,0.02,<,0.33,,0.37,,0.6,,0.61,,0.06,,0.045,,0.031,,2.9,,,,8
1576000,20000720,1230,8696367,21.6,14700,34.62,303,,7.4,,,1.41,,1.33,,0.36,,0.28,,0.03,,0.03,,0.31,,0.39,,1.02,,1.02,,0.099,,0.079,,0.054,,3,,,,5
1576000,20000810,1140,8696369,29.3,17700,35.02,272,,7.2,20,,1.41,,1.36,,0.33,,0.28,,0.02,,0.02,,0.30,,0.35,,1.06,,1.06,,0.078,,0.057,,0.051,,3.5,,,,30
1576000,20000823,1100,8696370,24.2,8180,33.54,334,,8,10,,1.19,,1.14,,0.42,,0.35,,0.02,,0.02,,0.37,,0.44,,0.75,,0.77,,0.079,,0.062,,0.066,,3,,,,16
1576000,20000913,1230,8696372,24.4,13000,34.37,348,,7.5,2,<,1.22,,1.05,,0.47,,0.31,,0.03,,0.04,,0.34,,0.51,,0.71,,0.71,,0.056,,0.036,,0.042,,3.1,,,,85
1576000,20000927,1145,8696373,17.8,12300,34.21,318,,6.9,2,<,2.27,,2.17,,0.60,,0.50,,0.09,,0.10,,0.59,,0.70,,1.57,,1.58,,0.18,,0.16,,0.15,,4.8,,,,6
1576000,20001012,1215,8696375,15.7,15300,34.7,388,,7.4,2,<,1.10,,1.10,,0.26,,0.27,,0.02,<,0.02,<,0.29,,0.28,,0.82,,0.81,,0.05,,0.042,,0.036,,2.3,,,,25
1576000,20001026,1215,8696376,17.5,15050,34.65,298,,7.4,4,,1.10,,1.07,,0.29,,0.23,,0.02,<,0.02,<,0.25,,0.31,,0.79,,0.82,,0.08,,0.069,,0.063,,3.4,,,,17
1576000,20001113,1200,8696378,12.6,12200,34.25,339,,7.4,12,,1.26,,1.17,,0.37,,0.26,,0.07,,0.03,,0.33,,0.40,,0.86,,0.84,,0.034,,0.026,,0.024,,2.9,,,,3
1576000,20001130,1145,8696379,9,14800,34.63,309,,7.5,10,,1.34,,1.31,,0.24,,0.18,,0.03,,0.02,<,0.21,,0.26,,1.08,,1.1,,0.09,,0.081,,0.078,,2.6,,,,25
1576000,20001218,1100,8696381,2.6,78000,40.26,218,,6.9,144,,2.94,,2.40,,1.23,,0.71,,0.06,,0.07,,0.77,,1.30,,1.64,,1.63,,0.29,,0.082,,0.055,,5.4,,,,175
1576000,20001219,1200,8696382,3.8,112000,42.1,168,,7,196,,3.18,,2.38,,1.25,,0.46,,0.08,,0.09,,0.54,,1.34,,1.84,,1.84,,0.32,,0.06,,0.043,,4.5,,,,214
1576000,20001220,1230,8696383,1.6,102000,41.58,162,,6.6,80,,2.37,,2.02,,0.93,,0.58,,0.07,,0.08,,0.65,,1.01,,1.36,,1.37,,0.18,,0.053,,0.053,,4.8,,,,125
1576000,20001221,1215,8696384,2.5,79000,40.32,186,,6.6,90,,1.86,,1.47,,0.68,,0.30,,0.08,,0.08,,0.38,,0.76,,1.1,,1.09,,0.21,,0.09,,0.085,,3.9,,,,109
1576000,20001222,1045,8696385,2.3,68800,39.7,170,,6.8,58,,1.73,,1.54,,0.48,,0.26,,0.07,,0.09,,0.33,,0.57,,1.16,,1.21,,0.19,,0.061,,0.045,,3.4,,,,617
1576000,20001223,1045,8696386,1.6,48500,38.27,178,,6.6,48,,1.81,,1.63,,0.45,,0.30,,0.09,,0.10,,0.39,,0.55,,1.26,,1.24,,0.13,,0.068,,0.064,,3.6,,,,92
1576000,20010111,1215,8696387,4.7,19600,35.24,265,,7.2,2,<,1.70,,1.68,,0.33,,0.30,,0.09,,0.09,,0.39,,0.42,,1.28,,1.29,,0.04,,0.02,<,0.01,,2,,,,146
1576000,20010125,1200,8696388,4.3,13200,34.4,315,,7.8,16,,2.42,,2.40,,0.42,,0.40,,0.14,,0.14,,0.54,,0.56,,1.86,,1.86,,0.1,,0.081,,0.082,,2.3,,,,9
1576000,20010131,1230,8696390,5.5,19900,35.27,330,,7.8,4,,2.66,,2.56,,0.66,,0.56,,0.13,,0.13,,0.69,,0.79,,1.87,,1.87,,0.13,,0.14,,0.071,,3,,,,174
1576000,20010201,1215,8696392,6.2,21100,35.41,330,,7.8,16,,2.80,,2.69,,0.60,,0.49,,0.15,,0.16,,0.64,,0.76,,2.04,,2.05,,0.19,,0.15,,0.12,,3.6,,,,12
1576000,20010212,1250,8696393,4.5,33800,36.9,289,,7.9,8,,2.35,,2.16,,0.48,,0.30,,0.06,,0.07,,0.36,,0.55,,1.8,,1.8,,0.098,,0.054,,0.046,,2.5,,,,19
1576000,20010221,1100,8696394,5.7,43200,37.82,217,,7.6,20,,1.68,,1.65,,0.27,,0.25,,0.08,,0.08,,0.33,,0.35,,1.33,,1.32,,0.056,,0.03,,0.029,,2.4,,,,28
1576000,20010312,1230,8696396,8.3,26600,36.1,282,,8,2,<,1.74,,1.74,,0.34,,0.34,,0.04,,0.04,,0.38,,0.38,,1.36,,1.36,,0.06,,0.043,,0.04,,2.3,,,,8
1576000,20010323,1145,8696397,10.5,85000,40.67,221,,7.5,70,,2.14,,1.84,,0.67,,0.38,,0.05,,0.06,,0.43,,0.73,,1.41,,1.41,,0.181,,0.078,,0.075,,3.2,,,,75
1576000,20010324,1315,8696399,7.5,116000,42.3,201,,7.2,86,,2.02,,1.60,,0.73,,0.32,,0.05,,0.05,,0.37,,0.78,,1.24,,1.23,,0.14,,0.103,,0.096,,3.1,,,,114
1576000,20010325,1300,8696400,7.9,104000,41.71,191,,7.2,70,,1.82,,1.47,,0.68,,0.35,,0.05,,0.06,,0.40,,0.74,,1.08,,1.07,,0.171,,0.062,,0.054,,3.2,,,,73
1576000,20010326,1145,8696402,5,92900,41.11,190,,7.1,40,,1.57,,1.34,,0.51,,0.29,,0.05,,0.05,,0.34,,0.56,,1.01,,1,,0.209,,0.112,,0.107,,2.8,,,,384
1576000,20010327,915,8696403,5.5,81100,40.44,189,,7.1,16,,1.71,,1.52,,0.67,,0.47,,0.05,,0.05,,0.52,,0.72,,0.99,,1,,0.085,,0.018,,0.013,,2.6,,,,240
1576000,20010328,1500,8696404,8.3,64000,39.38,193,,7.3,4,,1.41,,1.31,,0.28,,0.17,,0.05,,0.05,,0.22,,0.33,,1.08,,1.09,,0.11,,0.075,,0.072,,2.5,,,,30
1576000,20010412,1300,8696405,12,157000,44.08,141,,6.9,166,,1.59,,1.18,,0.73,,0.32,,0.05,,0.05,,0.37,,0.78,,0.81,,0.81,,0.201,,0.041,,0.042,,3.2,,,,159
1576000,20010426,1320,8696406,16,52500,38.57,203,,6.5,20,,1.36,,1.31,,0.33,,0.27,,0.03,,0.03,,0.30,,0.36,,1,,1.01,,0.064,,0.021,,0.019,,2.5,,,,25
1576000,20010510,1300,8696407,23.2,17800,35.02,280,,8.7,16,,1.12,,0.86,,1.06,,0.80,,0.02,<,0.02,<,0.82,,1.08,,0.04,<,0.04,,0.067,,0.022,,0.016,,3.4,,,,9
1576000,20010524,1415,8696408,23.5,13900,34.51,335,,8.3,24,,1.60,,1.38,,0.62,,0.39,,0.02,<,0.02,<,0.41,,0.64,,0.96,,0.97,,0.074,,0.057,,0.048,,3,,,,15
1576000,20010612,1200,8696410,27,13100,34.39,293,,8.7,2,<,0.88,,0.50,,0.82,,0.44,,0.02,<,0.02,<,0.46,,0.84,,0.04,<,0.04,<,0.077,,0.019,,0.02,,3.6,,,,19
1576000,20010628,1145,8696411,27.5,43200,37.82,202,,7.3,64,,1.44,,1.45,,0.28,,0.31,,0.04,,0.04,,0.35,,0.32,,1.12,,1.1,,0.211,,0.084,,0.075,,4.2,,,,76
1576000,20010712,1245,8696413,25.6,10600,33.99,296,,8.1,50,,1.07,,0.83,,0.49,,0.25,,0.02,<,0.02,<,0.27,,0.51,,0.56,,0.56,,0.23,,0.049,,0.039,,3.5,,,,918
1576000,20010726,1230,8696414,28.2,5660,32.82,377,,8.3,34,,0.80,,0.81,,0.32,,0.33,,0.02,<,0.02,<,0.35,,0.34,,0.46,,0.46,,0.112,,0.052,,0.042,,3.5,,,,110
1576000,20010809,1130,8696415,31.9,4850,32.55,388,,8.2,10,,0.98,,0.93,,0.69,,0.63,,0.02,<,0.02,<,0.65,,0.71,,0.27,,0.28,,0.041,,0.02,,0.01,<,3.6,,,,15
1576000,20010830,1130,8696416,29.3,4460,32.42,419,,8.5,20,,1.06,,0.78,,0.73,,0.42,,0.02,<,0.02,<,0.44,,0.75,,0.31,,0.34,,0.091,,0.038,,0.042,,3.4,,,,3
1576000,20010912,1130,8696418,26.4,4190,32.33,419,,8.5,2,<,0.98,,0.90,,0.58,,0.49,,0.02,<,0.02,<,0.51,,0.60,,0.38,,0.39,,0.08,,0.034,,0.026,,3.2,,,,1
1576000,20011010,1430,8696419,17.1,5870,32.89,259,,8.5,2,<,0.88,,0.70,,0.43,,0.23,,0.02,<,0.02,<,0.25,,0.45,,0.43,,0.45,,0.029,,0.011,,0.01,<,3.1,,,,14
1576000,20011025,1130,8696420,19.9,10000,32.9,381,,8,12,,0.94,,0.88,,0.36,,0.30,,0.02,<,0.02,<,0.32,,0.38,,0.56,,0.56,,0.078,,0.059,,0.044,,2.8,,,,2
1576000,20011113,1130,8696422,11.8,9000,32.72,372,,7.8,2,<,0.77,,0.66,,0.32,,0.20,,0.02,<,0.02,<,0.22,,0.34,,0.43,,0.44,,0.045,,0.032,,0.019,,2.4,,,,1
1576000,20011126,1145,8696423,13.3,6760,33.16,434,,7.2,10,,1.38,,1.34,,0.42,,0.39,,0.03,,0.03,,0.42,,0.45,,0.93,,0.92,,0.025,,0.019,,0.014,,3,,,,9
1576000,20011212,1245,8696425,8.9,16350,34.83,254,,7.4,2,<,1.20,,0.97,,0.35,,0.12,,0.02,<,0.02,<,0.14,,0.37,,0.83,,0.83,,0.046,,0.031,,0.025,,2.3,,,,1
1576000,20011220,1300,8696426,,40700,37.59,257,,7.4,44,,1.17,,1.10,,0.21,,0.15,,0.02,<,0.02,<,0.17,,0.23,,0.94,,0.93,,0.081,,0.04,,0.029,,2.2,,,,36
1576000,20020110,1315,8696428,5.6,14550,34.44,288,,7.3,2,<,1.57,,1.57,,0.29,,0.29,,0.06,,0.06,,0.35,,0.35,,1.22,,1.22,,0.026,,0.02,,0.02,,2.2,,,,11
1576000,20020129,1330,8696429,9.6,27350,36.185,328,,7.5,16,,1.79,,1.79,,0.25,,0.25,,0.02,<,0.02,<,0.27,,0.27,,1.52,,1.52,,0.028,,0.018,,0.016,,2.3,,,,1
1576000,20020211,1045,8696431,4.5,29400,36.42,184,,7.4,34,,1.30,,1.20,,0.34,,0.24,,0.02,<,0.02,<,0.26,,0.36,,0.94,,0.94,,0.051,,0.019,,0.011,,2.2,,,,41
1576000,20020228,1045,8696432,4.9,23900,35.8,234,,7.65,8,,1.24,,1.24,,0.33,,0.33,,0.02,<,0.02,<,0.35,,0.35,,0.89,,0.89,,0.025,,0.013,,0.013,,2.7,,,,16
1576000,20020311,1235,8696433,6.5,23200,35.68,213,,7.8,30,,0.83,,0.74,,0.24,,0.15,,0.02,<,0.02,<,0.17,,0.26,,0.57,,0.57,,0.022,,0.01,<,0.01,<,2,,,,4
1576000,20020320,1315,8696434,7.8,29199,36.4,237,,7.4,2,<,1.25,,1.10,,0.36,,0.21,,0.02,,0.02,<,0.23,,0.38,,0.87,,0.87,,0.033,,0.01,,0.01,,2.6,,,,6
1576000,20020328,1430,8696436,8.2,125000,42.73,201,,7.1,192,,2.48,,1.58,,1.30,,0.41,,0.05,,0.06,,0.46,,1.36,,1.12,,1.12,,0.267,,0.03,,0.015,,3.8,,,,204
1576000,20020329,1200,8696437,8.8,157000,44.08,163,,7,234,,1.82,,1.16,,0.82,,0.18,,0.04,,0.05,,0.22,,0.87,,0.95,,0.94,,0.264,,0.02,,0.015,,3.9,,,,231
1576000,20020330,1030,8696439,8.7,132000,43.03,175,,7.4,146,,1.55,,1.17,,0.60,,0.24,,0.05,,0.05,,0.29,,0.65,,0.9,,0.88,,0.176,,0.015,,0.01,,3.5,,,,151
1576000,20020401,1000,8696440,9.6,89100,40.9,166,,7.5,50,,1.34,,1.15,,0.37,,0.18,,0.04,,0.04,,0.22,,0.41,,0.93,,0.93,,0.087,,0.013,,0.01,<,2.7,,,,52
1576000,20020402,1000,8696441,10.5,79000,40.32,174,,7.15,44,,1.30,,1.14,,0.26,,0.11,,0.04,,0.05,,0.15,,0.31,,0.99,,0.99,,0.089,,0.03,,0.018,,2.6,,,,41
1576000,20020403,950,8696443,13.1,70631,39.81,168,,7.4,24,,1.21,,1.12,,0.24,,0.16,,0.04,,0.04,,0.20,,0.28,,0.93,,0.92,,0.079,,0.019,,0.012,,2.6,,,,35
1576000,20020404,930,8696444,9.5,61500,39.21,179,,6.9,38,,1.20,,1.14,,0.25,,0.20,,0.04,,0.04,,0.24,,0.29,,0.91,,0.9,,0.075,,0.02,,0.019,,2.4,,,,27
1576000,20020405,1015,8696446,8.5,53900,38.67,181,,7,2,<,1.13,,1.10,,0.20,,0.17,,0.03,,0.03,,0.20,,0.23,,0.9,,0.9,,0.063,,0.02,,0.013,,2.2,,,,58
1576000,20020411,1300,8696447,14.2,32000,36.71,207,,7.2,2,<,1.26,,1.19,,0.32,,0.25,,0.02,,0.02,,0.27,,0.34,,0.92,,0.92,,0.045,,0.035,,0.011,,2.4,,,,21
1576000,20020513,1630,8696448,20.6,53200,38.62,206,,7.1,14,,1.09,,0.89,,0.38,,0.18,,0.02,<,0.02,<,0.20,,0.40,,0.69,,0.69,,0.058,,0.016,,0.014,,2.7,,,,25
1576000,20020514,1300,8696449,17.5,91100,41.01,177,,6.9,62,,1.04,,0.81,,0.38,,0.16,,0.02,<,0.02,<,0.18,,0.40,,0.64,,0.63,,0.104,,0.024,,0.014,,2.8,,,,60
1576000,20020515,1430,8696450,16,197000,45.62,152,,6.8,148,,1.39,,0.96,,0.66,,0.24,,0.02,<,0.02,,0.26,,0.68,,0.71,,0.7,,0.193,,0.018,,0.012,,4.1,,,,161
1576000,20020516,930,8696452,16.2,184000,45.16,126,,6.5,82,,1.16,,0.89,,0.56,,0.29,,0.02,<,0.02,,0.31,,0.58,,0.58,,0.58,,0.123,,0.016,,0.013,,4.1,,,,108
1576000,20020517,1030,8696453,17.2,150000,43.83,151,,6.6,80,,0.83,,0.77,,0.24,,0.22,,0.02,<,0.02,<,0.24,,0.26,,0.57,,0.53,,0.107,,0.029,,0.025,,3.3,,,,62
1576000,20020519,1545,8696455,14.7,136000,43.2,166,,6.3,58,,1.48,,1.25,,0.53,,0.35,,0.02,<,0.05,,0.37,,0.58,,0.9,,0.88,,0.122,,0.042,,0.033,,3.7,,,,64
1576000,20020520,1015,8696456,15.7,138000,43.28,163,,7,42,,1.48,,1.29,,0.50,,0.32,,0.02,<,0.02,<,0.34,,0.52,,0.96,,0.95,,0.104,,0.031,,0.023,,3.5,,,,42
1576000,20020521,1200,8696457,15,131000,42.98,164,,6.4,42,,1.36,,1.08,,0.57,,0.29,,0.02,<,0.02,<,0.31,,0.59,,0.77,,0.77,,0.058,,0.025,,0.021,,3.3,,,,48
1576000,20020522,1230,8696458,15.4,105000,41.72,178,,6.6,36,,1.19,,0.96,,0.31,,0.08,,0.02,<,0.02,<,0.10,,0.33,,0.86,,0.86,,0.066,,0.022,,0.015,,2.8,,,,32
1576000,20020524,1330,8696461,18.9,68483,39.67,185,,6.8,4,,1.03,,0.93,,0.13,,0.03,,0.02,<,0.02,<,0.05,,0.15,,0.88,,0.88,,0.051,,0.019,,0.016,,2.4,,,,57
1576000,20020610,1230,8696463,23.2,98800,41.42,184,,6.9,74,,1.41,,1.17,,0.74,,0.52,,0.02,<,0.03,,0.54,,0.77,,0.64,,0.63,,0.12,,0.021,,0.019,,4.7,,,,74
1576000,20020627,1200,8696464,29.2,23000,35.66,229,,8.1,8,,0.80,,0.67,,0.26,,0.16,,0.02,<,0.02,<,0.18,,0.28,,0.52,,0.49,,0.048,,0.025,,0.019,,2.5,,,,20
1576000,20020712,945,8696465,25.2,10000,33.64,294,,7.65,8,,0.86,,0.77,,0.30,,0.23,,0.02,,0.02,,0.25,,0.32,,0.54,,0.52,,0.044,,0.013,,0.01,<,3.1,,,,8
1576000,20020724,1330,8696467,29.8,7620,33.16,365,,7.3,6,,0.75,,0.74,,0.25,,0.25,,0.05,,0.05,,0.30,,0.30,,0.45,,0.44,,0.054,,0.037,,0.027,,3,,,,
1576000,20020812,1200,8696468,30.4,4300,32.36,423,,7.6,12,,0.78,,0.77,,0.32,,0.31,,0.02,<,0.02,<,0.33,,0.34,,0.44,,0.44,,0.024,,0.015,,0.015,,2.8,,,,3
1576000,20020827,1130,8696469,28.4,3300,32.03,420,,7.2,4,,1.01,,0.92,,0.39,,0.33,,0.18,,0.18,,0.51,,0.57,,0.44,,0.41,,0.07,,0.061,,0.041,,3.6,,,,2
1576000,20020912,1200,8696471,24.5,2319,31.74,474,,7.1,12,,0.73,,0.67,,0.17,,0.16,,0.10,,0.14,,0.26,,0.31,,0.42,,0.41,,0.048,,0.04,,0.022,,3.4,,,,13
1576000,20021010,1200,8696472,19.3,6830,33.05,332,,7.3,2,,1.20,,1.07,,,,0.12,,0.16,,0.50,,0.28,,0.40,,0.8,,0.79,,0.038,,0.03,,0.021,,3.6,,,,4
1576000,20021016,1500,8696473,14.7,27000,36.14,207,,7.3,6,,2.44,,2.30,,0.17,,0.11,,0.31,,0.37,,0.42,,0.54,,1.9,,1.88,,0.076,,0.046,,0.034,,4.8,,,,20
1576000,20021017,1430,8696475,15.3,33600,36.88,214,,7.3,30,,2.78,,2.66,,0.07,,0.12,,0.33,,0.49,,0.45,,0.56,,2.22,,2.21,,0.093,,0.053,,0.04,,5,,,,23
1576000,20021018,1430,8696476,14.9,55800,38.81,223,,7.3,14,,3.08,,2.94,,0.22,,0.27,,0.21,,0.40,,0.48,,0.62,,2.46,,2.46,,0.113,,0.047,,0.035,,4.5,,,,18
1576000,20021019,1500,8696477,14,51965,38.53,190,,7.2,24,,2.70,,2.70,,,,0.07,,0.24,,0.30,,0.31,,0.29,,2.41,,2.39,,0.114,,0.044,,0.034,,4.3,,,,47
1576000,20021020,1530,8696479,14.3,40500,37.57,200,,7.4,14,,2.43,,2.29,,0.17,,0.15,,0.25,,0.37,,0.40,,0.54,,1.89,,1.89,,0.084,,0.037,,0.029,,4,,,,6
1576000,20021021,1100,8696480,13.4,37500,37.28,195,,7.3,16,,2.24,,2.15,,0.35,,0.26,,0.16,,0.16,,0.42,,0.51,,1.73,,1.73,,0.079,,0.041,,0.032,,4.2,,,,18
1576000,20021022,1340,8696482,14.6,31900,36.7,206,,7.3,8,,1.94,,1.94,,0.03,,0.03,,0.30,,0.30,,0.33,,0.33,,1.61,,1.61,,0.067,,0.039,,0.029,,3.9,,,,16
1576000,20021024,1330,8696483,12.7,24500,35.85,233,,7.4,16,,1.97,,1.94,,0.27,,0.30,,0.05,,0.07,,0.35,,0.34,,1.63,,1.59,,0.057,,0.043,,0.026,,3.5,,,,1
1576000,20021028,1400,8696485,13,27200,36.17,265,,7.2,20,,2.07,,2.03,,0.27,,0.24,,0.08,,0.09,,0.32,,0.36,,1.71,,1.71,,0.051,,0.037,,0.029,,3.3,,,,9
1576000,20021112,1200,8696486,13.3,23600,35.73,271,,7.2,8,,2.28,,2.20,,0.53,,0.48,,0.18,,0.21,,0.66,,0.74,,1.54,,1.54,,0.075,,0.053,,0.041,,3,,,,24
1576000,20021212,1400,8696487,3.9,31700,36.67,310,,6.7,48,,2.58,,2.39,,0.59,,0.40,,0.11,,0.11,,0.51,,0.70,,1.88,,1.88,,0.147,,0.076,,0.059,,3.6,,,,53
1576000,20030102,1600,8696489,6,77800,40.25,236,,6.2,56,,2.32,,2.24,,0.40,,0.31,,0.02,<,0.02,<,0.33,,0.42,,1.9,,1.91,,0.155,,0.06,,0.055,,2.8,,,,84
1576000,20030103,1430,8696490,6,140000,43.38,214,,6,144,,2.89,,2.45,,0.63,,0.18,,0.02,<,0.02,,0.20,,0.65,,2.24,,2.25,,0.18,,0.027,,0.025,,1.8,,,,145
1576000,20030104,1300,8696491,5.3,162000,,210,,6.2,98,,2.00,,1.92,,0.22,,0.18,,0.02,<,0.02,<,0.20,,0.24,,1.76,,1.72,,0.135,,0.026,,0.025,,2.8,,,,
1576000,20030105,1030,8696493,5,132000,43.03,202,,6.3,52,,1.94,,1.79,,0.29,,0.14,,0.02,<,0.03,,0.16,,0.32,,1.62,,1.63,<,0.085,,0.021,,0.021,<,2.6,,,,43
1576000,20030106,1600,8696494,5.1,94600,41.2,220,,6.3,2,<,1.95,,1.82,,0.30,,0.18,,0.02,<,0.02,<,0.20,,0.32,,1.63,,1.62,,0.053,,0.023,,0.023,,2.6,,,,19
1576000,20030107,1315,8696495,4.9,77300,40.22,223,,6.4,26,,1.98,,1.88,,0.28,,0.19,,0.02,<,0.02,<,0.21,,0.30,,1.68,,1.67,,0.049,,0.026,,0.021,,2.4,,,,
1576000,20030108,1400,8696497,6.1,66500,39.54,226,,6.5,8,,1.86,,1.85,,0.08,,0.07,,0.02,,0.02,,0.09,,0.10,,1.76,,1.76,,0.043,,0.022,,0.019,,2.3,,,,2
1576000,20030109,1400,8696498,7.5,61400,39.2,233,,6.5,2,<,1.92,,1.93,,0.05,,0.06,,0.02,<,0.02,<,0.08,,0.07,,1.85,,1.85,,0.055,,0.029,,0.029,,2.2,,,,2
1576000,20030110,1330,8696499,6.5,60600,39.15,239,,6.7,2,,2.00,,1.94,,0.13,,0.05,,0.02,<,0.02,<,0.07,,0.15,,1.85,,1.87,,0.059,,0.04,,0.033,,1.9,,,,9
1576000,20030111,1400,8696501,4.6,59200,39.05,237,,6.4,12,,2.14,,2.04,,0.22,,0.14,,0.02,,0.02,,0.16,,0.24,,1.9,,1.88,,0.058,,0.038,,0.029,,1.9,,,,21
1576000,20030112,1315,8696502,3.4,56799,38.88,239,,6.3,10,,2.22,,2.20,,0.21,,0.19,,0.02,<,0.02,<,0.21,,0.23,,1.99,,1.99,,0.075,,0.058,,0.052,,1.9,,,,7
1576000,20030113,945,8696503,4.8,51700,38.51,240,,,7,,2.08,,1.95,,0.23,,0.10,,0.02,<,0.02,<,0.12,,0.25,,1.83,,1.83,,0.025,,0.01,<,0.01,,1.8,,,,7
1576000,20030130,1400,8696505,4.8,23200,35.68,348,,6.7,16,,2.89,,2.85,,0.46,,0.40,,0.09,,0.09,,0.49,,0.55,,2.34,,2.36,,0.042,,0.026,,0.022,,2.2,,,,3
1576000,20030213,1300,8696506,3.3,24500,35.85,183,,6.5,2,<,1.85,,1.85,,0.14,,0.15,,0.10,,0.12,,0.25,,0.26,,1.59,,1.6,,0.055,,0.026,,0.026,,1.9,,,,3
1576000,20030312,1330,8696508,5.3,48800,38.29,254,,6.5,10,,2.17,,2.07,,0.52,,0.38,,0.10,,0.11,,0.48,,0.63,,1.54,,1.59,,0.086,,0.04,,0.034,,3.2,,,,22
1576000,20030319,1300,8696509,8.1,179000,44.98,192,,6.5,100,,1.72,,1.33,,0.48,,0.16,,0.06,,0.09,,0.22,,0.57,,1.15,,1.11,,0.158,,0.019,,0.01,,3,,,,144
1576000,20030320,1300,8696511,6.8,216000,46.31,154,,6.5,46,,1.62,,1.17,,0.60,,0.20,,0.06,,0.07,,0.26,,0.67,,0.95,,0.91,,0.184,,0.018,,0.018,,3.2,,,,200
1576000,20030321,1230,8696512,9.4,272000,48.18,146,,6.3,200,,1.77,,1.35,,0.69,,0.31,,0.05,,0.07,,0.36,,0.76,,1.01,,0.99,,0.218,,0.026,,0.023,,3.6,,,,224
1576000,20030322,1100,8696513,10.8,289000,48.72,140,,6.2,,,1.82,,1.45,,0.62,,0.30,,0.04,,0.07,,0.34,,0.69,,1.13,,1.11,,0.21,,0.05,,0.047,,3.6,,,,178
1576000,20030323,945,8696515,9.2,262000,47.86,134,,6.3,120,,1.69,,1.35,,0.58,,0.28,,0.03,,0.06,,0.31,,0.64,,1.05,,1.04,,0.162,,0.022,,0.022,,3.4,,,,115
1576000,20030324,1200,8696516,11.9,224000,46.56,139,,6.6,112,,1.49,,1.25,,0.46,,0.27,,0.05,,0.05,,0.32,,0.51,,0.98,,0.93,,0.139,,0.024,,0.024,,3.1,,,,129
1576000,20030325,1130,8696517,12.9,196000,45.59,139,,6.6,84,,1.32,,1.18,,0.32,,0.23,,0.03,,0.03,,0.26,,0.35,,0.97,,0.92,,0.109,,0.016,,0.015,,3,,,,99
1576000,20030326,1130,8696519,12.1,173000,44.72,142,,6.6,60,,1.31,,1.19,,0.30,,0.19,,0.03,,0.03,,0.22,,0.33,,0.98,,0.97,,0.106,,0.022,,0.022,,2.8,,,,81
1576000,20030327,1130,8696520,10.9,150000,43.8,143,,6.5,44,,1.34,,1.19,,0.31,,0.18,,0.03,,0.03,,0.21,,0.34,,1,,0.98,,0.103,,0.041,,0.041,,2.6,,,,65
1576000,20030328,1100,8696521,11.2,131000,42.98,151,,6.7,40,,1.24,,1.20,,0.10,,0.09,,0.03,,0.04,,0.12,,0.14,,1.1,,1.08,,0.07,,0.022,,0.016,,2.4,,,,57
1576000,20030329,1200,8696523,12.5,117000,42.32,157,,6.7,34,,1.26,,1.15,,0.15,,0.04,,0.04,,0.04,,0.08,,0.19,,1.07,,1.07,,0.057,,0.02,,0.02,,2.3,,,,40
1576000,20030331,1000,8696524,9.7,101000,41.54,172,,6.6,18,,1.34,,1.17,,0.15,,,,0.03,,0.04,,0.03,,0.19,,1.15,,1.14,,0.057,,0.017,,0.017,,2.4,,,,32
1576000,20030402,1200,8696526,12.3,92800,41.1,182,,6.6,2,,1.62,,1.63,,0.38,,0.41,,0.06,,0.07,,0.47,,0.45,,1.17,,1.16,,0.044,,0.016,,0.016,,2.3,,,,32
1576000,20030404,1230,8696527,11.3,88800,40.88,185,,6.7,22,,1.65,,1.56,,0.45,,0.37,,0.05,,0.04,,0.42,,0.49,,1.16,,1.14,,0.52,,0.023,,0.017,,2.4,,,,26
1576000,20030414,1230,8696529,13.7,100000,41.49,187,,6.8,24,,1.57,,1.49,,0.12,,0.07,,0.04,,0.05,,0.11,,0.17,,1.4,,1.38,,0.04,,0.016,,0.016,,2.3,,,,16
1576000,20030424,1430,8696530,14.7,39200,37.44,231,,7.3,8,,1.60,,1.47,,0.42,,0.29,,0.02,<,0.02,<,0.31,,0.44,,1.16,,1.16,,0.054,,0.022,,0.018,,2.6,,,,14
1576000,20030512,1230,8696532,19.8,40300,37.55,241,,7.1,12,,1.31,,1.12,,0.37,,0.18,,0.02,,0.02,,0.20,,0.39,,0.92,,0.92,,0.073,,0.029,,0.023,,3,,,,27
1576000,20030529,1400,8696533,20.3,58199,38.98,221,,6.7,38,,1.45,,1.26,,0.34,,0.16,,0.02,,0.02,,0.18,,0.36,,1.09,,1.08,,0.1,,0.036,,0.03,,3.4,,,,44
1576000,20030603,1330,8696534,17.6,138000,43.29,169,,6.5,122,,1.66,,1.12,,0.68,,0.24,,0.06,,0.06,,0.30,,0.74,,0.92,,0.82,,0.206,,0.03,,0.024,,3.8,,,,145
1576000,20030604,1900,8696536,16.1,134000,43.14,156,,6.4,98,,1.55,,1.22,,0.59,,0.26,,0.07,,0.07,,0.33,,0.66,,0.89,,0.89,,0.203,,0.041,,0.032,,4.4,,,,131
1576000,20030605,1030,8696537,17.3,137000,43.25,165,,6.4,88,,1.66,,1.33,,0.60,,0.27,,0.05,,0.06,,0.32,,0.66,,1,,1.01,,0.142,,0.034,,0.029,,3.9,,,,79
1576000,20030606,1100,8696538,18.4,117000,42.34,164,,6.6,44,,1.71,,1.43,,0.52,,0.25,,0.05,,0.05,,0.30,,0.57,,1.14,,1.13,,0.118,,0.027,,0.025,,3.5,,,,78
1576000,20030607,1400,8696540,16.3,98800,41.42,174,,6.5,32,,1.60,,1.47,,0.35,,0.22,,0.04,,0.04,,0.26,,0.39,,1.21,,1.21,,0.08,,0.026,,0.021,,2.6,,,,40
1576000,20030608,1300,8696541,18.4,120000,42.49,174,,6.5,64,,1.81,,1.55,,0.51,,0.25,,0.06,,0.06,,0.31,,0.57,,1.24,,1.24,,0.141,,0.04,,0.032,,3.5,,,,79
1576000,20030609,1200,8696542,21.1,105000,41.74,185,,6.6,38,,2.02,,1.85,,0.46,,0.25,,0.06,,0.06,,0.31,,0.52,,1.5,,1.54,,0.112,,0.039,,0.032,,3.3,,,,53
1576000,20030612,1200,8696543,22.5,63700,39.36,197,,7.1,26,,1.66,,1.50,,0.28,,0.13,,0.02,<,0.02,<,0.15,,0.30,,1.36,,1.35,,0.054,,0.014,,0.012,,2.7,,,,28
1576000,20030630,1300,8696545,27,33500,36.87,218,,7.5,14,,1.35,,1.20,,0.29,,0.15,,0.02,,0.02,,0.17,,0.31,,1.04,,1.03,,0.045,,0.017,,0.01,,2.9,,,,16
1576000,20030710,1400,8696546,25.7,17200,34.86,296,,7.2,14,,1.38,,1.24,,0.30,,0.16,,0.02,<,0.02,<,0.18,,0.32,,1.06,,1.06,,0.037,,0.015,,0.014,,2.9,,,,13
1576000,20030811,1600,8696547,26.3,57099,38.9,204,,7,2,<,1.60,,1.38,,0.32,,0.10,,0.02,,0.03,,0.12,,0.35,,1.25,,1.26,,0.074,,0.032,,0.026,,3,,,,42
1576000,20030812,1330,8696549,26.8,98800,41.42,192,,6.7,104,,1.78,,1.58,,0.45,,0.24,,0.03,,0.03,,0.27,,0.48,,1.3,,1.31,,0.151,,0.038,,0.031,,3.8,,,,107
1576000,20030821,1230,8696550,29,28000,36.26,231,,6.9,20,,1.60,,1.61,,0.24,,0.26,,0.02,<,0.02,<,0.28,,0.26,,1.34,,1.33,,0.085,,0.051,,0.045,,3.1,,,,23
1576000,20030828,930,8696551,26.8,15900,34.66,292,,7.4,14,,1.32,,1.24,,0.28,,0.21,,0.02,<,0.02,<,0.23,,0.30,,1.02,,1.01,,0.088,,0.061,,0.06,,2.8,,,,7
1576000,20030902,1400,8696553,24.7,20800,35.37,296,,7.4,2,,1.50,,1.56,,0.16,,0.25,,0.02,<,0.02,<,0.27,,0.18,,1.32,,1.29,,0.106,,0.044,,0.043,,2.5,,,,24
1576000,20030903,1230,8696555,23.5,28899,36.36,305,,7.2,16,,1.70,,1.58,,0.26,,0.15,,0.03,,0.03,,0.18,,0.29,,1.41,,1.4,,0.072,,0.03,,0.03,,2.9,,,,70
1576000,20030904,1300,8696556,23.7,46400,38.1,321,,6.9,16,,1.43,,1.26,,0.15,,0.01,,0.05,,0.05,,0.06,,0.20,,1.23,,1.2,,0.086,,0.039,,0.029,,2.4,,,,37
1576000,20030905,1415,8696557,22.7,100000,41.49,249,,6.9,102,,1.52,,1.12,,0.44,,0.03,,0.04,,0.04,,0.07,,0.48,,1.04,,1.05,,0.185,,0.032,,0.028,,3.8,,,,120
1576000,20030906,1100,8696559,22.2,105000,41.73,192,,6.7,132,,1.33,,0.96,,0.38,,0.01,,0.03,,0.03,,0.04,,0.41,,0.92,,0.92,,0.222,,0.049,,0.042,,4.6,,,,172
1576000,20030907,1200,8696560,22.1,85600,40.7,181,,6.6,100,,1.12,,0.84,,0.23,,,,0.03,,0.04,,,,0.27,,0.85,,0.85,,0.196,,0.067,,0.06,,4.4,,,,102
1576000,20030908,1130,8696561,23.3,64000,39.38,173,,6.6,70,,1.08,,0.88,,0.17,,,,0.03,,0.03,,0.02,,0.20,,0.88,,0.86,,0.109,,0.039,,0.032,,4.3,,,,72
1576000,20030909,1200,8696563,23.4,49300,38.33,187,,6.9,46,,0.89,,0.78,,,,,,0.03,,0.03,,,,,,0.93,,0.92,,0.118,,0.056,,0.049,,3.8,,,,41
1576000,20030910,1115,8696564,22.7,40300,37.55,192,,6.9,32,,1.31,,1.25,,0.26,,0.21,,0.03,,0.03,,0.24,,0.29,,1.02,,1.01,,0.1,,0.05,,0.042,,3.6,,,,13
1576000,20030911,1030,8696566,22.9,34600,36.98,204,,6.9,20,,1.33,,1.31,,0.26,,0.26,,0.02,,0.03,,0.28,,0.29,,1.04,,1.03,,0.071,,0.037,,0.034,,3.2,,,,20
1576000,20030918,1400,8696567,23.2,26500,36.09,263,,7.3,12,,1.31,,1.21,,0.26,,0.18,,0.02,<,0.02,<,0.20,,0.28,,1.03,,1.01,,0.071,,0.046,,0.035,,2.7,,,,12
1576000,20030920,1330,8696568,23.3,33600,36.88,261,,7.1,20,,1.41,,1.28,,0.26,,0.14,,0.03,,0.03,,0.17,,0.29,,1.12,,1.11,,0.098,,0.046,,0.04,,3.2,,,,28
1576000,20030924,1830,8696570,21.2,112000,42.08,193,,6.7,46,,2.20,,1.87,,0.56,,0.25,,0.02,,0.03,,0.27,,0.59,,1.61,,1.6,,0.295,,0.062,,0.047,,4.9,,,,180
1576000,20031013,1530,8696572,19.3,25200,35.93,249,,7.7,16,,1.52,,1.49,,0.38,,0.35,,0.02,<,0.02,<,0.37,,0.40,,1.12,,1.12,,0.025,,0.011,,0.01,,2.4,,,,7
1576000,20031030,1240,8696573,14.7,124000,42.65,181,,6.8,96,,2.05,,1.70,,0.67,,0.30,,0.03,,0.03,,0.33,,0.70,,1.35,,1.37,,0.176,,0.047,,0.039,,4,,,,99
1576000,20031112,1400,8696577,11.2,39890,37.51,224,,7.2,2,<,1.51,,1.42,,0.18,,0.08,,0.03,,0.03,,0.11,,0.21,,1.3,,1.31,,0.027,,0.016,,0.013,,2.2,,,,4
1576000,20031119,1245,8696578,12,31900,36.69,178,,7.4,6,,1.48,,1.48,,0.15,,0.15,,0.03,,0.03,,0.18,,0.18,,1.3,,1.3,,0.025,,0.025,,0.016,,2,,,,5
1576000,20031120,1100,8696580,11,45400,38.02,244,,7.15,36,,2.10,,2.15,,0.36,,0.43,,0.05,,0.06,,0.48,,0.42,,1.68,,1.67,,0.077,,0.035,,0.032,,2.8,,,,32
1576000,20031121,1210,8696581,12,174000,44.78,140,,6.9,130,,2.66,,2.11,,1.10,,0.60,,0.06,,0.06,,0.66,,1.16,,1.5,,1.45,,0.332,,0.063,,0.053,,4.9,,,,262
1576000,20031122,900,8696582,10.5,202000,45.81,150,,7.15,152,,1.77,,1.35,,0.69,,0.27,,0.03,,0.04,,0.30,,0.73,,1.04,,1.05,,0.201,,0.037,,0.025,,4.2,,,,181
1576000,20031123,915,8696584,9,157000,44.08,101,,6.7,114,,1.59,,1.90,,0.63,,0.97,,0.02,,0.03,,0.99,,0.66,,0.93,,0.91,,0.139,,0.025,,0.018,,4.1,,,,125
1576000,20031124,1230,8696585,11.4,119000,42.45,151,,6.6,36,,1.32,,1.20,,0.29,,0.19,,0.02,,0.02,,0.21,,0.31,,1.01,,0.99,,0.086,,0.019,,0.018,,3.2,,,,67
1576000,20031125,1020,8696587,7.4,98800,41.42,156,,6.9,26,,1.32,,1.16,,0.25,,0.08,,0.02,,0.02,,0.10,,0.27,,1.05,,1.06,,0.065,,0.022,,0.014,,3,,,,46
1576000,20031211,1330,8696588,8,66200,39.52,234,,7,80,,2.34,,2.12,,0.54,,0.32,,0.09,,0.09,,0.41,,0.63,,1.71,,1.71,,0.155,,0.047,,0.044,,3,,,,77
1576000,20031212,1345,8696590,7.9,188000,45.29,164,,6.6,248,,,,,,,,,,,,0.08,,,,,,1.95,,,,0.313,,,,,,3.8,,,,206
1576000,20040112,1100,8696591,3.7,60600,39.15,192,,6.4,10,,1.63,,1.60,,0.16,,0.14,,0.04,,0.04,,0.18,,0.20,,1.43,,1.42,,0.026,,0.014,,0.01,<,1.6,,,,12
1576000,20040212,1300,8696592,5.8,42000,37.71,319,,7.1,2,<,2.43,,2.42,,0.36,,0.35,,0.16,,0.16,,0.51,,0.52,,1.91,,1.91,,0.045,,0.036,,0.028,,2,,,,8
1576000,20040226,1230,8696594,6.1,30500,36.54,289,,7.1,6,,2.42,,2.34,,0.37,,0.28,,0.10,,0.09,,0.38,,0.46,,1.96,,1.96,,0.037,,0.024,,0.019,,2,,,,4
1576000,20040304,1330,8696595,9,66200,39.52,249,,7.1,2,,2.33,,2.13,,0.48,,0.29,,0.11,,0.12,,0.40,,0.60,,1.73,,1.73,,0.145,,0.017,,0.019,,2.5,,,,77
1576000,20040305,1530,8696597,9.6,133000,43.06,228,,7,96,,2.04,,1.84,,0.52,,0.33,,0.09,,0.09,,0.42,,0.61,,1.43,,1.42,,0.159,,0.02,,0.017,,2.6,,,,146
1576000,20040306,1200,8696598,9,153000,43.93,189,,6.5,62,,1.80,,1.48,,0.53,,0.24,,0.08,,0.08,,0.32,,0.61,,1.19,,1.16,,0.199,,0.054,,0.046,,2.6,,,,153
1576000,20040307,1400,8696600,9.6,199000,45.7,162,,6.5,2,<,1.60,,1.33,,0.41,,0.14,,0.07,,0.07,,0.21,,0.48,,1.12,,1.12,,0.174,,0.049,,0.043,,2.7,,,,163
1576000,20040308,1300,8696601,8.3,225000,46.62,137,,6.9,158,<,1.44,,1.25,,0.41,,0.22,,0.05,,0.05,,0.27,,0.46,,0.98,,0.98,,0.143,,0.013,,0.011,,2.8,,,,166
1576000,20040310,1330,8696603,6.5,165000,44.44,136,,6.5,72,,1.46,,1.30,,0.38,,0.23,,0.06,,0.07,,0.29,,0.45,,1.01,,1.01,,0.132,,0.051,,0.046,,2.5,,,,87
1576000,20040311,1400,8696604,8.9,118000,42.4,143,,6.9,30,,1.44,,1.30,,0.36,,0.23,,0.06,,0.05,,0.29,,0.41,,1.03,,1.01,,0.059,,0.015,,0.011,,2.3,,,,47
1576000,20040312,1300,8696605,7.8,95000,41.24,152,,7,32,,1.46,,1.30,,0.30,,0.15,,0.05,,0.05,,0.20,,0.35,,1.11,,1.1,,0.054,,0.016,,0.011,,2.1,,,,37
1576000,20040315,1530,8696607,9.9,59600,39.08,182,,7.2,12,,1.44,,1.35,,0.13,,0.03,,0.06,,0.06,,0.09,,0.19,,1.25,,1.26,,0.043,,0.016,,0.011,,1.9,,,,25
1576000,20040329,1400,8696608,13.3,76800,40.19,203,,7.4,32,,1.37,,1.37,,0.23,,0.24,,0.04,,0.04,,0.28,,0.27,,1.1,,1.09,,0.026,,0.014,,0.012,,1.8,,,,22
1576000,20040412,1430,8696609,11.7,43000,37.81,212,,7.4,2,<,1.47,,1.39,,0.17,,0.09,,0.02,<,0.02,<,0.11,,0.19,,1.28,,1.28,,0.032,,0.012,,0.01,<,1.8,,,,7
1576000,20040414,1345,8696611,10.9,84500,40.64,203,,7.2,76,,2.02,,1.79,,0.47,,0.28,,0.04,,0.06,,0.32,,0.53,,1.49,,1.47,,0.11,,0.028,,0.022,,2.9,,,,73
1576000,20040415,1230,8696612,12.1,112000,42.07,190,,7.2,72,,2.28,,2.15,,0.46,,0.36,,0.05,,0.07,,0.41,,0.53,,1.75,,1.74,,0.131,,0.025,,0.019,,3,,,,113
1576000,20040417,1500,8696613,14.3,131000,42.97,162,,7.1,152,,1.34,,1.25,,0.28,,0.21,,0.03,,0.03,,0.24,,0.31,,1.03,,1.01,,0.135,,0.016,,0.013,,2.8,,,,168
1576000,20040418,1400,8696614,16,98900,41.43,163,,7.2,74,,1.34,,1.20,,0.23,,0.08,,0.04,,0.03,,0.12,,0.26,,1.08,,1.08,,0.091,,0.016,,0.011,,2.5,,,,83
1576000,20040419,1000,8696615,16.5,81400,40.46,160,,7.2,40,,1.32,,1.30,,0.16,,0.16,,0.03,,0.04,,0.19,,0.20,,1.12,,1.11,,0.067,,0.014,,0.012,,2.3,,,,53
1576000,20040421,1300,8696616,19.1,57999,38.97,185,,7,18,,1.57,,1.43,,0.37,,0.26,,0.03,,0.03,,0.29,,0.40,,1.17,,1.14,,0.041,,0.02,,0.01,<,2,,,,24
1576000,20040512,1345,8696618,23.5,66900,39.57,196,,7.4,24,,1.10,,0.80,,0.30,,,,0.04,,0.03,,0.04,,0.33,,0.77,,0.76,,0.056,,0.013,,0.01,<,2.5,,,,30
1576000,20040610,1130,8696619,27.2,28299,36.3,238,,7.4,6,,1.53,,1.50,,0.23,,0.19,,0.04,,0.04,,0.23,,0.27,,1.26,,1.27,,0.059,,0.036,,0.032,,2.9,,,,19
1576000,20040630,1430,8696620,28.1,15900,34.65,288,,7.4,10,,1.45,,1.40,,0.07,,0.04,,0.02,<,0.02,<,0.06,,0.09,,1.36,,1.34,,0.055,,0.044,,0.032,,2.5,,,,8
1576000,20040712,1400,8696621,27.4,15300,34.56,336,,7.5,12,,1.44,,1.42,,0.11,,0.09,,0.04,,0.04,,0.13,,0.15,,1.29,,1.29,,0.041,,0.025,,0.02,,2.6,,,,7
1576000,20040727,1200,8696623,26.2,29099,36.39,255,,7.3,12,,1.64,,1.59,,0.16,,0.13,,0.04,,0.04,,0.17,,0.20,,1.44,,1.42,,0.088,,0.049,,0.046,,2.8,,,,23
1576000,20040728,1200,8696624,26.4,32000,36.71,246,,7.4,42,,1.82,,1.66,,0.36,,0.20,,0.06,,0.06,,0.26,,0.42,,1.4,,1.4,,0.157,,0.089,,0.081,,3.6,,,,57
1576000,20040729,1300,8696626,24.9,140000,43.39,183,,6.9,78,,1.96,,1.20,,0.93,,0.16,,0.06,,0.06,,0.22,,0.99,,0.97,,0.98,,0.312,,0.038,,0.029,,3.9,,,,295
1576000,20040730,1200,8696627,23.9,150000,43.79,140,,7,176,,1.31,,0.99,,0.52,,0.24,,0.05,,0.06,,0.29,,0.58,,0.73,,0.7,,0.222,,0.038,,0.03,,4.5,,,,220
1576000,20040731,1300,8696628,24.5,116000,42.3,144,,7.1,138,,1.13,,0.85,,0.37,,0.09,,0.06,,0.06,,0.15,,0.43,,0.7,,0.7,,0.164,,0.036,,0.03,,4.1,,,,150
1576000,20040801,1100,8696630,24.3,112000,42.07,142,,6.9,116,,1.15,,0.91,,0.33,,0.11,,0.06,,0.06,,0.17,,0.39,,0.76,,0.74,,0.16,,0.047,,0.04,,3.8,,,,124
1576000,20040802,1030,8696631,24.8,117000,42.35,159,,7.1,32,,1.27,,1.07,,0.29,,0.08,,0.05,,0.06,,0.13,,0.35,,0.92,,0.94,,0.13,,0.048,,0.04,,3.8,,,,93
1576000,20040804,1115,8696633,26,72300,39.91,155,,7.1,84,,1.42,,1.20,,0.39,,0.19,,0.05,,0.05,,0.24,,0.44,,0.98,,0.96,,0.139,,0.055,,0.045,,3.9,,,,92
1576000,20040806,1200,8696634,23.5,49844,38.37,184,,7.2,12,,1.42,,1.44,,0.82,,0.84,,0.04,,0.04,,0.88,,0.86,,0.56,,0.56,,0.031,,0.02,,0.015,,3.24,,,,40
1576000,20040809,1230,8696636,23.1,34021,36.92,216,,7.6,14,,1.58,,1.45,,0.34,,0.20,,0.02,<,0.02,<,0.22,,0.36,,1.22,,1.23,,0.089,,0.053,,0.046,,3.2,,,,22
1576000,20040812,1030,8696637,27.6,25278,35.94,233,,6.8,18,,1.61,,1.61,,0.49,,0.49,,0.04,,0.04,,0.53,,0.53,,1.08,,1.08,,0.182,,0.127,,0.13,,3.5,,,,
1576000,20040909,1130,8696638,25.2,20347,35.31,242,,7.3,12,,1.52,,1.42,,,,0.09,,0.08,,0.09,,0.17,,,,1.64,,1.25,,0.08,,0.055,,0.046,,3.2,,,,18
1576000,20040911,1430,8696640,23.6,159747,44.21,150,,7,266,,1.49,,0.76,,0.79,,0.09,,0.04,,0.04,,0.13,,0.83,,0.66,,0.63,,0.269,,0.039,,0.025,,4.6,,,,285
1576000,20040912,1500,8696642,23,142941,43.51,156,,7,146,,1.09,,0.80,,0.46,,0.16,,0.03,,0.03,,0.19,,0.49,,0.6,,0.61,,0.165,,0.039,,0.032,,4.4,,,,152
1576000,20040913,1245,8696644,23.4,97898,41.38,148,,6.9,212,,1.09,,0.80,,0.34,,0.08,,0.03,,0.03,,0.11,,0.37,,0.72,,0.69,,0.203,,0.036,,0.026,,4.2,,,,211
1576000,20041014,1030,8682001,19.1,22100,35.54,295,,7.3,2,<,1.98,,2.00,,0.22,,0.28,,0.02,,0.02,,0.30,,0.24,,1.74,,1.7,,0.021,,0.01,<,0.01,<,1.9,,,,4
1576000,20041028,1405,8696645,12.7,29700,36.45,244,,7.9,2,<,1.65,,1.56,,0.85,,0.74,,0.02,<,0.02,<,0.76,,0.87,,0.78,,0.8,,0.023,,0.013,,0.01,<,2.89,,,,9
1576000,20041111,1230,8682003,11.5,28100,36.27,254,,7.8,2,<,1.07,,1.07,,0.07,,0.12,,0.02,<,0.02,<,0.14,,0.09,,0.98,,0.93,,0.017,,0.01,,0.01,<,2.42,,,,3
1576000,20041130,1300,8696646,10.6,138784,43.33,152,,6.9,74,,1.46,,1.33,,0.26,,0.11,,0.05,,0.04,,0.16,,0.30,,1.16,,1.17,,0.149,,0.025,,0.02,,3.86,,,,90
1576000,20041214,1430,8682005,8.4,134000,43.13,143,,7,46,,1.27,,1.19,,0.30,,0.20,,0.03,,0.03,,0.23,,0.33,,0.94,,0.96,,0.069,,0.01,,0.012,,2.79,,,,66
1576000,20041230,1115,8696648,,43300,37.83,,,,6,,1.59,,1.59,,0.14,,0.15,,0.05,,0.06,,0.20,,0.20,,1.39,,1.39,,0.034,,0.01,<,0.01,<,1.94,,,,18
1576000,20050112,1245,8682006,8.2,97000,41.33,176,,7.1,22,,1.44,,1.40,,0.05,,0.01,,0.04,,0.04,,0.05,,0.09,,1.35,,1.35,,0.034,,0.011,,0.011,,1.77,,,,21
1576000,20050116,1200,8682007,10.5,286000,48.65,128,,6.9,236,,1.46,,1.25,,0.53,,0.33,,0.04,,0.05,,0.37,,0.58,,0.88,,0.88,,0.189,,0.011,,0.011,,2.92,,0.8376,,245
1576000,20050216,1430,8682008,5.4,61800,39.23,131,,7,32,,1.62,,1.56,,0.14,,0.24,,0.07,,0.08,,0.31,,0.22,,1.4,,1.25,,0.057,,0.012,,0.012,,2.1,,,,44
1576000,20050228,1230,8696649,3.9,37500,37.28,236,,7,2,<,1.53,,1.50,,,,,,0.06,,0.08,,0.05,,,,1.54,,1.45,,0.026,,0.015,,0.01,<,1.68,,,,5
1576000,20050314,1100,8682009,5.7,41700,37.68,244,,7.5,8,,1.75,,1.75,,0.21,,0.22,,0.05,,0.06,,0.27,,0.27,,1.48,,1.48,,0.024,,0.01,<,0.01,<,1.84,,,,25
1576000,20050329,1545,8682010,10.7,178000,44.93,180,,7.4,230,,2.17,,1.65,,0.62,,0.13,,0.08,,0.08,,0.21,,0.70,,1.47,,1.44,,0.221,,0.032,<,0.023,,3.04,,0.8054,,233
1576000,20050331,1200,8696651,9.2,290000,48.77,122,,7,220,,1.41,,1.06,,0.30,,,,0.07,,0.07,,0.07,,0.37,,1.04,,0.99,,0.199,,0.02,,0.014,,3.05,,,,254
1576000,20050401,1430,8682011,11.4,219000,46.4,130,,7.1,120,,1.20,,1.00,,0.17,,,,0.06,,0.06,,0.05,,0.23,,0.97,,0.95,,0.102,,0.013,,0.01,<,2.49,,,,102
1576000,20050404,1100,8682012,13,391000,51.71,102,,6.9,296,,1.54,,1.19,,0.48,,0.13,,0.05,,0.05,,0.18,,0.53,,1.01,,1.01,,0.13,,0.023,,0.015,,3.41,,,,300
1576000,20050406,1400,8696652,14.2,266000,48,113,,6.8,268,,1.54,,0.92,,0.60,,0.04,,0.08,,0.12,,0.12,,0.72,,0.82,,0.8,,0.262,,0.016,,0.011,,3.23,,,,317
1576000,20050408,1230,8696654,12.9,177000,44.89,139,,7,88,,1.12,,0.94,,0.10,,,,0.09,,0.09,,0.01,,0.19,,0.93,,0.93,,0.11,,0.019,,0.01,<,2.43,,,,99
1576000,20050412,1145,8682013,13.4,81100,40.44,181,,7.3,46,,1.29,,1.20,,0.05,,0.01,,0.08,,0.08,,0.09,,0.13,,1.16,,1.11,,0.05,,0.011,,0.01,<,2.02,,,,44
1576000,20050428,1430,8696655,15.7,44672,37.96,245,,7.7,10,,1.24,,1.00,,0.24,,0.04,,0.02,,0.02,,0.06,,0.26,,0.98,,0.94,,0.043,,0.01,<,0.01,<,2.78,,,,24
1576000,20050510,1315,8682014,20.2,23400,35.71,257,,8.3,2,<,1.45,,1.32,,0.53,,0.41,,0.03,,0.04,,0.44,,0.57,,0.88,,0.88,,0.022,,0.01,<,0.01,<,2.46,,,,4
1576000,20050531,1200,8696656,,13900,34.35,,,7.5,6,,1.38,,1.24,,0.33,,0.19,,0.02,<,0.02,<,0.21,,0.35,,1.03,,1.03,,0.017,,0.01,<,0.01,<,2.6,,,,6
1576000,20050614,1330,8682015,29.8,13100,34.21,294,,8.2,2,<,1.28,,1.12,,0.31,,0.17,,0.02,<,0.02,<,0.19,,0.33,,0.95,,0.93,,0.037,,0.02,,0.01,<,3.48,,,,7
1576000,20050629,1130,8696658,29.9,8350,33.35,324,,8,2,<,0.89,,0.85,,0.11,,0.25,,0.06,,0.06,,0.31,,0.17,,0.72,,0.54,,0.038,,0.011,,0.011,,3.13,,,,3
1576000,20050712,1345,8682016,29.6,12900,34.18,298,,7.6,,,1.52,,1.42,,0.14,,0.05,,0.04,,0.04,,0.09,,0.18,,1.34,,1.33,,0.042,,0.024,,0.02,,3.57,,,,9
1576000,20050726,1300,8696660,30.3,11335,34.06,284,,7.6,2,<,1.49,,1.33,,0.25,,0.12,,0.03,,0.05,,0.15,,0.30,,1.19,,1.18,,0.041,,0.026,,0.016,,3.42,,,,6
1576000,20050811,1200,8682017,30,4651,32.54,357,,8,,,1.24,,1.12,,0.24,,0.12,,0.04,,0.04,,0.16,,0.28,,0.96,,0.96,,0.038,,0.012,,0.01,,3.21,,,,4
1576000,20050825,1245,8696661,27.6,3590,32.22,350,,8.3,18,,1.26,,1.13,,0.30,,0.18,,0.04,,0.05,,0.22,,0.35,,0.91,,0.91,,0.04,,0.024,,0.012,,3.25,,,,
1576000,20050912,1415,8682019,26.6,5550,32.76,333,,8.1,,,0.80,,0.72,,0.28,,0.22,,0.04,,0.04,,0.26,,0.32,,0.48,,0.46,,0.034,,0.012,,0.01,,3.51,,,,4
1576000,20050929,1000,8696662,20.7,3440,32.17,372,,7.7,2,<,1.30,,1.22,,0.29,,0.21,,0.06,,0.06,,0.27,,0.35,,0.95,,0.95,,0.038,,0.034,,0.023,,3.19,,,,4
1576000,20051009,1415,8682020,18.8,26200,36.11,293,,7.2,40,,2.13,,2.04,,0.46,,0.41,,0.09,,0.09,,0.50,,0.55,,1.58,,1.54,,0.168,,0.105,,0.097,,6.61,,0.9372,,47
1576000,20051010,1000,8682021,17.2,30400,36.56,305,,7.3,36,,1.91,,1.78,,0.42,,0.31,,0.09,,0.09,,0.40,,0.51,,1.4,,1.38,,0.094,,0.055,,0.043,,10.2,,,,33
1576000,20051011,1030,8682022,18.1,24000,35.85,321,,7.2,16,,2.13,,2.02,,0.38,,0.27,,0.10,,0.10,,0.37,,0.48,,1.65,,1.65,,0.072,,0.044,,0.034,,4.23,,,,
1576000,20051024,1145,8696664,,18035,35.1,,,,2,<,1.56,,1.34,,0.25,,0.03,,0.05,,0.05,,0.08,,0.30,,1.26,,1.26,,0.056,,0.038,,0.035,,3.73,,,,9
1576000,20051109,930,8682023,13.5,24200,35.88,216,,7.3,2,<,0.95,,0.87,,,,,,0.03,,0.05,,,,0.05,,0.9,,0.9,,0.03,,0.019,,0.018,,2.84,,,,7
1576000,20051201,1355,8682024,9.7,202676,45.8,134,,6.7,286,<,2.26,,1.46,,0.80,,0.03,,0.03,,0.04,,0.06,,0.84,,1.42,,1.4,,0.299,,0.041,,0.031,,9.78,,,,
1576000,20051212,1140,8682025,4.4,33197,36.8,193,,7,8,,1.36,,1.11,,0.11,,,,0.05,,0.06,,,,0.17,,1.19,,1.16,,0.031,,0.018,,0.016,,2.13,,,,
1576000,20051229,1115,8696665,6.7,52200,38.55,246,,7.3,2,<,1.94,,1.90,,0.13,,0.11,,0.09,,0.11,,0.20,,0.24,,1.7,,1.7,,0.038,,0.018,,0.014,,2.2,,,,15
1576000,20060111,1015,8682026,5.7,54400,38.71,179,13.95,7.2,10,,1.18,,1.16,,0.04,,0.06,,0.03,,0.03,,0.09,,0.07,,1.11,,1.07,,0.106,,0.089,,0.075,,1.93,,,,6
1576000,20060119,1030,8696667,5.6,150000,43.82,165,12.73,7,56,,1.39,,1.24,,0.22,,0.09,,0.06,,0.07,,0.15,,0.29,,1.1,,1.09,,0.074,,0.021,,0.021,,2.88,,,,85
1576000,20060120,900,8682027,4.4,224000,46.56,135,11.2,6.8,66,,1.34,,1.21,,0.39,,0.27,,0.05,,0.06,,0.32,,0.45,,0.89,,0.89,,0.152,,0.076,,0.058,,3.94,,0.9725,,66
1576000,20060121,915,8696668,6.7,186000,45.24,124,11.24,6.8,150,,1.35,,1.16,,0.44,,0.28,,0.06,,0.06,,0.34,,0.50,,0.85,,0.82,,0.109,,0.025,,0.014,,4.25,,,,162
1576000,20060122,910,8682028,5.7,142243,43.48,139,10.36,6.7,70,,1.24,,1.16,,0.31,,0.23,,0.05,,0.05,,0.28,,0.36,,0.88,,0.88,,0.058,,0.015,,0.012,,2.98,,,,71
1576000,20060123,1130,8696669,4.9,119000,42.43,135,11.24,6.9,150,,1.35,,1.16,,0.44,,0.28,,0.06,,0.06,,0.34,,0.50,,0.85,,0.82,,0.109,,0.025,,0.014,,4.25,,,,35
1576000,20060214,1030,8682029,5.6,48400,38.26,197,12.91,7.1,2,<,1.44,,1.44,,0.11,,0.12,,0.06,,0.06,,0.18,,0.17,,1.27,,1.26,,0.022,,0.014,,0.01,<,1.6,,,,4
1576000,20060228,1330,8696670,4.6,24375,35.9,250,,7.5,2,<,1.72,,1.63,,0.28,,0.19,,0.04,,0.04,,0.23,,0.32,,1.4,,1.4,,0.018,,0.01,,0.01,<,1.76,,,,5
1576000,20060303,1230,8696671,17.6,21840,35.6,240,,8.19,12,,1.16,,1.10,,0.24,,0.19,,0.02,<,0.03,,0.21,,0.27,,0.89,,0.89,,0.015,,0.01,<,0.01,<,2.31,,,,5
1576000,20060308,1030,8682030,10.1,17800,35.06,283,12.89,8,2,<,1.67,,1.62,,0.12,,0.07,,0.05,,0.05,,0.12,,0.17,,1.5,,1.5,,0.017,,0.01,<,0.01,<,1.99,,,,3
1576000,20060411,930,8682031,14.37,28081,36.31,250,,8.2,2,<,1.02,,1.02,,0.27,,0.27,,0.02,<,0.02,,0.29,,0.29,,0.73,,0.73,,0.022,,0.01,<,0.01,<,2.84,,,,4
1576000,20060427,845,8696673,15.27,69400,39.73,182,,8.8,46,,1.24,,0.94,,0.13,,0.06,,0.05,,0.05,,0.11,,0.18,,1.06,,0.83,,0.074,,0.013,,0.01,<,3.76,,,,57
1576000,20060517,1045,8682033,18.9,31300,36.65,218,,7.86,18,,1.08,,0.86,,0.29,,0.10,,0.03,,0.03,,0.13,,0.32,,0.76,,0.73,,0.046,,0.011,,0.011,,3.16,,,,16
1576000,20060531,1230,8696674,,18652,35.19,,,,8,,1.04,,0.76,,0.51,,0.24,,0.03,,0.04,,0.27,,0.55,,0.49,,0.49,,0.034,,0.01,,0.01,,3.22,,,,
1576000,20060605,1230,8696675,,39891,37.51,,,,42,,1.21,,0.88,,0.41,,0.12,,0.04,,0.08,,0.16,,0.49,,0.72,,0.72,,0.08,,0.015,,0.01,<,4.28,,,,37
1576000,20060607,1200,8696677,22.2,63745,39.36,177,,7.77,116,,1.64,,0.95,,0.76,,0.09,,0.10,,0.11,,0.19,,0.87,,0.77,,0.76,,0.162,,0.025,,0.016,,5.78,,,,113
1576000,20060609,1500,8696679,,46249,38.09,,,,54,,1.13,,0.90,,0.25,,0.09,,0.07,,0.08,,0.16,,0.33,,0.8,,0.74,,0.087,,0.023,,0.016,,4.95,,,,55
1576000,20060615,1015,8682034,22.36,27389,36.24,148,,8.82,20,,1.02,,0.71,,0.43,,0.13,,0.04,,0.05,,0.17,,0.48,,0.54,,0.54,,0.048,,0.01,<,0.01,<,3.66,,,,26
1576000,20060628,1345,8682035,24.84,231047,46.81,159,,7.42,376,,2.93,,2.04,,1.14,,0.27,,0.07,,0.07,,0.34,,1.21,,1.72,,1.7,,0.401,,0.056,,0.039,,,,,,392
1576000,20060629,1230,8682036,23.14,420975,52.52,86,6.06,7.27,476,,2.09,,1.40,,0.91,,0.25,,0.04,,0.04,,0.29,,0.95,,1.14,,1.11,,0.438,,0.045,,0.027,,,,0.8381,,493
1576000,20060630,930,8696681,21.44,315658,49.56,114,,6.87,320,,1.56,,1.18,,0.61,,0.26,,0.05,,0.05,,0.31,,0.66,,0.9,,0.87,,0.316,,0.029,,0.025,,7.74,,,,339
1576000,20060703,1330,8682037,25.08,137413,43.27,136,,6.84,142,,1.28,,1.08,,0.49,,0.29,,0.06,,0.06,,0.35,,0.55,,0.73,,0.73,,0.186,,0.027,,0.022,,5.95,,,,156
1576000,20060713,1015,8682038,26.35,28606,36.37,231,,7.72,2,<,1.13,,0.98,,0.21,,0.09,,0.02,<,0.02,<,0.11,,0.23,,0.9,,0.87,,0.037,,0.01,<,0.01,<,3.25,,,,17
1576000,20060727,1300,8696682,,33545,36.88,,,,2,<,0.87,,0.64,,0.36,,0.15,,0.02,<,0.02,<,0.17,,0.38,,0.49,,0.47,,0.04,,0.01,>,0.01,<,3.66,,,,20
1576000,20060817,1130,8682039,27.38,10108,33.81,312,,8.27,16,,0.90,,0.86,,0.28,,0.24,,0.04,,0.04,,0.28,,0.32,,0.58,,0.58,,0.028,,0.018,,0.011,,2.98,,,,8
1576000,20060830,1300,8696684,,18377,35.15,,,,10,,1.28,,1.18,,0.29,,0.20,,0.05,,0.06,,0.25,,0.35,,0.93,,0.93,,0.037,,0.021,,0.018,,2.92,,,,10
1576000,20060905,1245,8682040,18.85,109924,41.99,150,,7.3,94,,1.39,,1.12,,0.47,,0.24,,0.04,,0.04,,0.28,,0.51,,0.88,,0.84,,0.124,,0.033,,0.019,,5.42,,,,100
1576000,20060912,945,8682041,19.85,25195,36,210,8.81,7.9,22,,1.11,,1.06,,0.18,,0.15,,0.03,,0.03,,0.18,,0.21,,0.9,,0.88,,0.051,,0.033,,0.026,,2.96,,,,17
1576000,20060928,1145,8696685,,12100,34.21,,,,4,,0.98,,0.90,,0.26,,0.18,,0.03,,0.03,,0.21,,0.29,,0.69,,0.69,,0.021,,0.021,,0.012,,2.28,,,,8
1576000,20061012,900,8682042,18.3,15400,34.73,254,,7.4,2,<,0.96,,0.95,,0.21,,0.20,,0.02,<,0.02,<,0.22,,0.23,,0.73,,0.73,,0.022,,0.015,,0.011,,2.68,,,,5
1576000,20061023,1245,8682043,13.8,107617,41.88,198,10.83,7.2,100,,1.19,,0.82,,0.62,,0.26,,0.02,,0.03,,0.28,,0.65,,0.54,,0.54,,0.135,,0.016,,0.01,<,4.93,,0.9069,,90
1576000,20061115,945,8682044,12.5,69344,39.73,200,10.86,7.1,16,,1.34,,1.21,,0.30,,0.15,,0.02,<,,,0.17,,0.30,,1.04,,1.04,,,,0.02,,0.014,,2.44,,,,37
1576000,20061120,930,8682045,11.7,168788,44.57,125,10.63,6.7,284,,1.31,,0.92,,0.52,,0.15,,0.02,,0.03,,0.17,,0.55,,0.76,,0.75,,0.274,,0.028,,0.011,,4.01,,0.9589,,269
1576000,20061130,1215,8696686,12.2,38457,37.37,,,7.2,4,,1.46,,1.34,,0.25,,0.13,,0.03,,0.03,,0.16,,0.28,,1.18,,1.18,,0.028,,0.017,,0.016,,2.04,,,,11
1576000,20061214,1045,8682046,7.76,24416,35.91,227,12.58,8.34,2,<,1.49,,1.44,,0.14,,0.10,,0.05,,0.05,,0.15,,0.19,,1.3,,1.29,,0.026,,0.016,,0.011,,1.88,,,,4
1576000,20061227,1330,8696687,7.91,45872,38.06,205,12.68,8.2,2,<,1.79,,1.60,,0.41,,0.22,,0.03,,0.03,,0.25,,0.44,,1.35,,1.35,,0.033,,0.022,,0.015,,2.32,,,,11
1576000,20070118,1000,8682047,3.74,132673,43.06,146,13.52,7.56,50,,1.03,,0.89,,0.26,,0.1,,0.04,,0.03,,0.14,,0.29,,0.74,,0.75,,0.081,,0.02,,0.01,<,2.91,,,,66
1576000,20070131,1300,8696688,2.76,24702,35.94,220,,7.79,6,,1.57,,1.45,,0.16,,,,0.05,,0.05,,0.03,,0.21,,1.36,,1.42,,0.021,,0.016,,0.01,<,1.5,,,,5
1576000,20070304,1245,8682049,3.66,88230,40.85,582,14.08,7.43,76,,2.36,,2.14,,0.42,,0.3,,0.26,,0.23,,0.56,,0.65,,1.71,,1.58,,0.223,,0.097,,0.081,,5.7,,0.8861,,101
1576000,20070312,930,8682050,5.8,35178,37.04,247,12.05,7.13,8,,1.75,,1.66,,0.19,,0.1,,0.04,,0.04,,0.14,,0.23,,1.52,,1.52,,0.052,,0.033,,0.013,,2.36,,,,14
1576000,20070323,1300,8696689,11,96295,41.29,,,7.29,6,,1.62,,1.55,,0.38,,0.3,,0.05,,0.05,,0.35,,0.43,,1.19,,1.2,,0.056,,0.014,,0.011,<,2.19,,,,40
1576000,20070324,1530,8696691,7.85,145750,43.63,,,7.2,12,,1.82,,1.57,,0.51,,0.27,,0.04,,0.05,,0.31,,0.56,,1.26,,1.26,,0.08,,0.016,,0.012,,2.35,,,,60,
1576000,20070325,1230,8682051,9.85,185802,45.22,162,,7.21,60,,1.54,,1.32,,0.45,,0.23,,0.04,,0.04,,0.27,,0.49,,1.05,,1.05,,0.084,,0.015,,0.011,,2.47,,0.8,,72,
1576000,20070326,1400,8696692,9.66,173152,44.74,,,7.27,88,,1.37,,1.21,,0.33,,0.17,,0.04,,0.04,,0.21,,0.37,,1,,1,,0.085,,0.019,,0.012,,2.4,,,,,
1576000,20070327,1100,8682052,11.68,164484,44.4,147,,7.5,56,,1.25,,1.15,,0.27,,0.18,,0.04,,0.04,,0.22,,0.31,,0.94,,0.93,,0.061,,0.012,,0.01,<,2.16,,,,55,
1576000,20070411,930,8682053,8.09,40098,37.53,213,12.54,7.68,4,,1.18,,1.12,,0.06,,0.08,,0.03,,0.03,,0.11,,0.09,,1.09,,1.01,,0.024,,0.015,,0.01,<,1.84,,,,7,
1576000,20070426,1230,8696693,13.98,63147,39.32,171,,7.64,18,,0.97,,0.9,,0.21,,0.13,,0.02,<,0.03,,0.15,,0.24,,0.73,,0.75,,0.045,,0.012,,0.01,<,2.01,,,,15,
1576000,20070516,1015,8682054,21.93,32508,36.77,230,10.14,8.28,2,<,0.86,,0.71,,0.21,,0.09,,0.02,<,0.02,<,0.11,,0.23,,0.63,,0.6,,0.036,,0.01,<,0.01,<,2.94,,,,14,
1576000,20070531,1330,8696694,27.7,14350,34.56,283,,7.99,2,<,1.06,,0.89,,0.34,,0.11,,0.03,,0.03,,0.14,,0.37,,0.69,,0.75,,0.034,,0.01,<,0.01,<,2.53,,,,8,
1576000,20070613,1100,8682055,25.2,13034,34.33,351,7.09,7.9,30,,1.39,,1.14,,0.62,,0.34,,0.03,,0.03,,0.37,,0.65,,0.74,,0.77,,0.053,,0.017,,0.013,,3.52,,,,1,
1576000,20070625,1105,8696696,359,8397,33.39,359,,7.8,2,<,1.09,,0.87,,0.31,,0.11,,0.03,,0.03,,0.14,,0.34,,0.75,,0.73,,0.038,,0.01,<,0.01,<,2.59,,,,3,
1576000,20070711,1050,8682056,28.4,6877,33.04,371,8.11,8.1,2,<,1.41,,1.36,,0.47,,0.43,,0.05,,0.06,,0.48,,0.53,,0.88,,0.88,,0.03,,0.025,,0.018,,3.1,,,,5,
1576000,20070726,1030,8696697,25.2,5960,32.81,412,,7.8,14,,1.42,,1.41,,0.44,,0.43,,0.03,,0.04,,0.46,,0.48,,0.94,,0.95,,0.036,,0.027,,0.018,,2.65,,,,2,<
1576000,20070815,1125,8682057,26.8,7665,33.22,355,8.02,9.15,14,,1.25,,0.9,,0.72,,0.37,,0.03,,0.05,,0.4,,0.77,,0.48,,0.5,,0.056,,0.014,,0.01,<,3.87,,,,21,
1576000,20070829,1130,8696698,25.8,10686,33.87,339,,7.75,2,<,1.53,,1.44,,0.28,,0.22,,0.06,,0.06,,0.28,,0.34,,1.19,,1.16,,0.039,,0.025,,0.018,,2.94,,,,7,
1576000,20070911,930,8682058,26.7,4039,32.28,346,6.87,7.55,2,<,1.1,,1.17,,0.27,,0.33,,0.06,,0.06,,0.39,,0.33,,0.77,,0.78,,0.027,,0.025,,0.014,,,,,,2,
1576000,20070925,910,8696699,21.7,5031,32.56,408,,8,16,,1.37,,1.25,,0.47,,0.35,,0.05,,0.06,,0.4,,0.53,,0.84,,0.85,,0.024,,0.019,,0.012,,3.19,,,,2,
1576000,20071009,930,8682059,24.7,4651,32.46,397,7.03,7.1,2,<,1.25,,1.25,,0.31,,0.33,,0.05,,0.06,,0.38,,0.37,,0.88,,0.87,,0.041,,0.029,,0.023,,3.03,,,,7
1576000,20071114,915,8682060,9.5,11335,34,261,9.91,6.6,2,<,1.21,,1.21,,0.18,,0.19,,0.06,,0.06,,0.25,,0.24,,0.97,,0.96,,0.035,,0.027,,0.02,,2.6,,,,1
1576000,20071129,940,8696702,5.7,58665,39,222,,7,3,,2.1,,2.01,,0.32,,0.2,,0.06,,0.07,,0.26,,0.39,,1.71,,1.75,,0.069,,0.029,,0.022,,3.26,,,,23
1576000,20071218,1000,8682061,1.5,60933,39.17,261,12.93,6.4,38,,2.71,,2.71,,0.26,,0.34,,0.08,,0.08,,0.42,,0.34,,2.37,,2.29,,0.034,,0.035,,0.035,,2.6,,,,19
1576000,20071227,1125,8696703,3.5,55251,42.65,789,,6.8,244,,2.14,,1.63,,0.75,,0.25,,0.05,,0.06,,0.3,,0.81,,1.33,,1.33,,0.162,,0.025,,0.019,,5.52,,,,251