Station,SDate,Time,Sample ID,Temp,Flow,Gage,Cond,DO,pH,TSS,TSSrem,TN,TNrem,DN,DNrem,TON,TONrem,DON,DONrem,DNH3,DNH3rem,TNH3,TNH3rem,DKN,DKNrem,TKN,TKNrem,TNO23,TNO23rem,DNO23,DNO23rem,TP,TPrem,DP,DPrem,OP,OPrem,TOC,TOCrem,Fine,Finerem,Sed,Sedrem
,,,,10,61,65,95,300,400,530,530R,600,00600R,602,00602R,605,00605R,607,00607R,608,00608R,610,00610R,623,00623R,625,00625R,630,00630R,631,00631R,665,00665R,666,00666R,671,00671R,680,00680R,70331,70331R,80154,80154R
1567000,19841022,1500,,20.5,1006,3.49,291,,8.3,,,1.40,,,,0.25,,0.27,,0.03,,0.05,,0.30,,0.30,,1.1,,,,0.07,,0.06,,0.06,,2.2,,,,4,
1567000,19841120,1200,,4.5,1190,3.62,326,,8.1,,,3.70,,,,2.28,,0.19,,0.01,<,0.12,,0.20,,2.40,,1.3,,,,0.07,,0.05,,0.04,,2.3,,,,3,
1567000,19841214,1200,,7,4498,5.07,209,,7.9,,,1.60,,,,0.27,,0.29,,0.01,<,0.03,,0.30,,0.30,,1.3,,,,0.04,,0.04,,0.03,,,,,,15,
1567000,19850118,1330,,,2088,4.1,273,,7.8,,,2.00,,,,0.44,,0.44,,0.06,,0.06,,0.50,,0.50,,1.5,,,,0.06,,0.06,,0.06,,2.3,,,,5,
1567000,19850221,1300,,6.5,4445,5.05,220,,7.8,,,2.50,,,,0.71,,,,0.07,,0.09,,,,0.80,,1.7,,,,0.03,,0.03,,0.03,,3.7,,,,80,
1567000,19850321,1315,,8.5,2798,4.4,210,,8,,,2.10,,,,0.63,,0.25,,0.05,,0.07,,0.30,,0.70,,1.4,,,,0.13,,0.02,,0.02,,3,,,,1,
1567000,19850419,1100,,18,4130,4.93,209,,8,,,1.50,,,,,,,,0.01,<,0.01,,,,,,1.5,,,,0.06,,0.04,,0.04,,2.9,,,,6,
1567000,19850509,1300,,15,5165,5.32,190,,7.6,,,1.80,,,,0.38,,0.38,,0.02,,0.02,,0.40,,0.40,,1.4,,,,0.04,,0.02,,0.02,,2.9,,,,16,
1567000,19850604,1200,,19,2415,4.24,238,,8.2,,,2.20,,,,0.66,,,,0.02,,0.04,,,,0.70,,1.5,,,,0.06,,0.06,,0.06,,3.7,,,,21,
1567000,19850702,1400,,21,1175,3.61,335,,8.1,,,1.50,,,,0.21,,0.29,,0.01,<,0.09,,0.30,,0.30,,1.2,,,,0.05,,0.03,,0.01,<,2.8,,,,9,
1567000,19850807,1500,,,717,3.37,275,,9.2,,,0.80,,,,0.60,,0.30,,,,,,0.30,,0.60,,0.2,,,,0.1,<,0.1,<,0.087,,,,,,6,
1567000,19850903,1430,,27,685,3.44,300,,9.2,,,1.20,,,,0.48,,0.39,,0.01,<,0.02,,0.40,,0.50,,0.7,,,,0.1,,0.1,,0.07,,4,,,,6,
1567000,19851024,1230,,15,728,3.45,352,,8.75,,,1.30,,,,0.44,,0.44,,0.06,,0.06,,0.50,,0.50,,0.8,,,,0.09,,0.08,,0.06,,4.1,,,,11,
1567000,19851211,815,6803001,6.5,4445,5.05,205,,7.88,,,2.22,,2.22,,0.44,,0.44,,0.08,,0.08,,0.52,,0.52,,1.7,,1.7,,0.05,,0.04,,0.028,,3.8,,,,3,
1567000,19860115,1400,6803002,0,3240,4.58,261,,8.32,,,2.26,,2.10,,0.61,,0.45,,0.06,,0.06,,0.50,,0.66,,1.6,,1.6,,0.07,,0.06,,0.047,,5.3,,,,2
1567000,19860219,1545,6803003,,7142,6.03,172,,,,,2.41,,1.93,,0.39,,0.39,,0.04,,0.05,,0.43,,0.43,,1.98,,1.5,,0.06,,0.03,,0.016,,4.9,,,,70
1567000,19860220,740,6803004,3.5,13850,8.23,168,,,,,2.64,,2.10,,0.57,,0.48,,0.08,,0.10,,0.56,,0.66,,1.98,,1.54,,0.11,,0.04,,0.024,,5.1,,,,63
1567000,19860220,1700,6803005,3,19530,9.94,170,,,,,2.46,,1.92,,0.41,,0.31,,0.07,,0.08,,0.38,,0.48,,1.98,,1.54,,0.11,,0.04,,0.023,,5.1,,,,95
1567000,19860221,700,6803006,3,22760,10.87,170,,,,,2.54,,2.08,,0.46,,0.47,,0.09,,0.10,,0.56,,0.56,,1.98,,1.52,,0.11,,0.04,,0.021,,4.2,,,,86
1567000,19860221,1830,6803011,,26120,11.75,,,,,,2.54,,2.18,,0.90,,0.56,,0.05,,0.05,,0.60,,0.94,,1.6,,1.58,,0.09,,0.03,,0.022,,3.8,,,,
1567000,19860222,1030,6803012,,28690,12.37,156,,7.71,,,2.48,,2.16,,0.83,,0.52,,0.05,,0.05,,0.56,,0.88,,1.6,,1.6,,0.09,,0.03,,0.023,,,,,,76
1567000,19860222,1530,6803013,,28280,12.27,160,,7.86,,,2.54,,2.16,,0.73,,0.52,,0.04,,0.05,,0.56,,0.78,,1.76,,1.6,,0.1,,0.03,,0.024,,,,,,90
1567000,19860223,1030,6803008,3.5,25500,11.6,165,,7.8,,,2.50,,2.20,,0.78,,0.49,,0.05,,0.06,,0.54,,0.84,,1.66,,1.66,,0.09,,0.09,,0.01,,3,,,,95
1567000,19860224,1050,6803009,4,15510,8.81,170,,7.3,,,2.54,,1.18,,0.78,,0.32,,0.02,,0.04,,0.34,,0.82,,1.72,,0.84,,0.05,,0.03,,0.017,,3.4,,,,34
1567000,19860225,800,6803010,2,12170,7.73,165,,7.7,,,2.54,,2.23,,0.72,,0.41,,0.02,,0.02,,0.43,,0.74,,1.8,,1.8,,0.06,,0.04,,0.023,,3.6,,,,36
1567000,19860305,1345,6803014,5,4550,5.09,108,,7.8,,,2.36,,2.28,,0.45,,0.40,,0.01,,0.01,,0.40,,0.46,,1.9,,1.88,,0.04,,0.03,,0.01,,3.1,,,,
1567000,19860401,1300,6803015,16.5,3265,4.57,224,,9.1,,,2.44,,2.24,,0.99,,0.79,,0.06,,0.06,,0.84,,1.04,,1.4,,1.4,,0.05,,0.04,,0.016,,5.2,,,,6
1567000,19860430,1230,6803016,19.5,3166,4.55,202,,9.1,,,1.66,,1.50,,0.63,,0.47,,0.02,,0.02,,0.48,,0.64,,1.02,,1.02,,0.07,,0.02,,0.019,,2.8,,,,7
1567000,19860624,1330,6803019,27,1870,4.15,270,,8.75,,,1.72,,1.72,,0.49,,0.51,,0.07,,0.09,,0.58,,0.58,,1.14,,1.14,,0.1,,0.08,,0.04,,4.6,,,,14.2
1567000,19860724,1315,6803020,27.5,2750,4.38,200,,8.75,,,1.83,,1.45,,0.83,,0.45,,0.02,,0.02,,0.47,,0.85,,0.98,,0.98,,0.16,,0.07,,0.04,,6.7,,,,20.1
1567000,19860810,2245,6803021,26,1210,4.06,245,,8.6,,,1.04,,1.00,,0.40,,0.36,,0.05,,0.05,,0.40,,0.44,,0.6,,0.6,,0.13,,0.05,,0.002,,6.4,,,,27,
1567000,19860912,1000,6803022,23,555,3.56,330,,8.7,,,1.24,,1.12,,0.55,,0.43,,0.05,,0.05,,0.48,,0.60,,0.64,,0.64,,0.11,,0.07,,0.003,,7.5,,,,18,
1567000,19861008,1515,6803023,18,1776,3.96,285,,,,,1.66,,1.64,,0.55,,0.53,,0.01,,0.01,,0.54,,0.56,,1.1,,1.1,,0.2,,0.15,,0.096,,5.8,,,,9.5,
1567000,19861105,1345,6803024,9,842,3.52,260,,8.2,,,1.28,,1.14,,0.32,,0.18,,0.02,,0.02,,0.20,<,0.34,,0.94,,0.94,,0.07,,0.06,,0.035,,7.2,,,,1,<
1567000,19861120,1945,6803026,4.5,5246,5.35,215,,7.6,,,2.08,,2.08,,0.53,,0.53,,0.06,,0.06,,0.58,,0.58,,1.5,,1.5,,0.12,,0.06,,0.039,,3.9,,,,,
1567000,19861120,2245,6803027,3.5,5518,5.45,218,,7.4,,,2.34,,2.32,,0.61,,0.61,,0.06,,0.06,,0.66,,0.66,,1.68,,1.66,,0.13,,0.06,,0.038,,3.5,,,,51.6,
1567000,19861121,426,6803028,5,6042,5.64,195,,7.45,,,2.32,,2.30,,0.44,,0.44,,0.07,,0.07,,0.50,,0.50,,1.82,,1.8,,0.19,,0.06,,0.038,,4.3,,,,103.7,
1567000,19861121,950,6803029,4.5,6349,5.75,205,,7.6,,,2.36,,2.26,,0.53,,0.47,,0.06,,0.06,,0.52,,0.58,,1.78,,1.74,,0.17,,0.06,,0.044,,4.2,,,,66.4,
1567000,19861121,1647,6803030,5.1,6433,5.78,215,,7.9,,,2.57,,2.36,,0.75,,0.54,,0.07,,0.07,,0.60,,0.81,,1.76,,1.76,,0.14,,0.08,,0.056,,4.3,,,,101.8,
1567000,19861121,2200,6803031,4,6293,5.73,193,,7.7,,,2.22,,2.14,,0.52,,0.49,,0.06,,0.06,,0.54,,0.58,,1.64,,1.6,,0.12,,0.08,,0.052,,4.3,,,,91.7,
1567000,19861122,745,6803032,3.5,6715,5.88,222,,8.7,,,2.28,,1.94,,0.52,,0.28,,0.06,,0.06,,0.34,,0.58,,1.7,,1.6,,0.12,,0.07,,0.047,,4.2,,,,49.2,
1567000,19861122,1850,6803033,3,7610,5.13,205,,8,,,1.94,,1.86,,0.38,,0.30,,0.06,,0.07,,0.36,,0.44,,1.5,,1.5,,0.15,,0.06,,0.038,,3.9,,,,,
1567000,19861123,1300,6803034,6,5903,5.59,205,,7.5,,,2.00,,1.98,,0.45,,0.47,,0.06,,0.07,,0.52,,0.52,,1.48,,1.46,,0.13,,0.06,,0.043,,3.3,,,,36.1,
1567000,19861124,1200,6803035,6,4789,5.18,178,,,,,2.26,,2.20,,0.58,,0.54,,0.06,,0.06,,0.60,,0.64,,1.62,,1.6,,0.06,,0.06,,0.021,,3.1,,,,20.5,
1567000,19861124,1745,6803036,6,4603,5.11,183,,,,,2.04,,1.98,,0.40,,0.34,,0.04,,0.04,,0.38,,0.44,,1.6,,1.6,,0.06,,0.05,,0.002,<,3.5,,,,36,
1567000,19861125,1300,6803037,7,4157,4.94,198,,7.8,,,2.04,,2.02,,0.40,,0.39,,0.04,,0.04,,0.42,,0.44,,1.6,,1.6,,0.06,,0.06,,0.026,,2.3,,,,12,
1567000,19861216,1400,6803039,4,4314,5,190,,7.8,,,2.06,,2.02,,0.33,,0.29,,0.01,,0.02,,0.30,,0.34,,1.72,,1.72,,0.05,,0.04,,0.023,,2.8,,,,3.8
1567000,19870114,1600,6803038,4,2400,4.34,227,,8.2,,,1.95,,1.83,,0.31,,0.19,,0.02,,0.02,,0.21,,0.33,,1.62,,1.62,,0.05,,0.04,,0.036,,4.7,,,,5.6
1567000,19870218,1530,6803041,4,2534,4.29,240,,8.9,,,2.04,,1.92,,0.41,,0.29,,0.01,,0.01,,0.30,,0.42,,1.62,,1.62,,0.05,,0.04,,0.017,,6.9,,,,3.1
1567000,19870319,1330,6803040,9,3441,4.66,200,,8.8,,,1.60,,1.56,,0.35,,0.31,,0.01,<,0.01,<,0.32,,0.36,,1.24,,1.24,,0.04,,0.04,,0.005,,5.1,,,,4.8
1567000,19870331,1240,6803044,11,2920,4.45,217,,8.25,,,1.71,,1.71,,0.64,,0.64,,0.07,,0.07,,0.71,,0.71,,1,,1,,0.11,,0.07,,0.015,,16.6,,,,18
1567000,19870331,2015,6803045,9,4138,4.95,205,,8.2,,,1.90,,1.65,,0.80,,0.55,,0.09,,0.09,,0.63,,0.88,,1.02,,1.02,,0.11,,0.08,,0.01,,16.5,,,,10
1567000,19870401,500,6803046,6.5,6885,5.94,220,,8.5,,,1.57,,1.41,,0.37,,0.23,,0.17,,0.17,,0.39,,0.53,,1.04,,1.02,,0.13,,0.12,,0.03,,18.1,,,,22
1567000,19870401,1100,6803042,8,9221,6.74,200,,8.2,,,2.06,,1.62,,1.03,,0.59,,0.09,,0.10,,0.68,,1.12,,0.94,,0.94,,0.13,,0.1,,0.006,,17.2,,,,32
1567000,19870401,1615,6803047,9,12100,7.68,190,,7.9,,,1.92,,1.61,,0.92,,0.61,,0.12,,0.12,,0.73,,1.04,,0.88,,0.88,,0.18,,0.06,,0.037,,16.9,,,,36
1567000,19870401,2115,6803048,8,13210,8.03,180,,7.9,,,1.80,,1.37,,0.85,,0.42,,0.09,,0.10,,0.51,,0.94,,0.86,,0.86,,0.13,,0.06,,0.004,,15.3,,,,35
1567000,19870402,445,6803049,6.5,12320,7.75,160,,8.5,,,1.79,,1.49,,0.71,,0.41,,0.10,,0.10,,0.51,,0.81,,0.98,,0.98,,0.13,,0.06,,0.045,,13.3,,,,30
1567000,19870402,1030,6803050,7,12930,7.94,165,,7.8,,,2.28,,1.35,,1.25,,0.32,,0.09,,0.09,,0.41,,1.34,,0.94,,0.94,,0.12,,0.05,,0.008,,12.4,,,,27
1567000,19870402,1545,6803051,8,13150,8.01,185,,7.75,,,1.75,,1.32,,0.74,,0.31,,0.09,,0.09,,0.40,,0.83,,0.92,,0.92,,0.13,,0.05,,0.015,,12,,,,25
1567000,19870402,2215,6803052,6,12770,7.89,175,,7.85,,,1.74,,1.37,,0.71,,0.34,,0.08,,0.08,,0.41,,0.78,,0.96,,0.96,,0.12,,0.04,,0.015,,11.7,,,,20
1567000,19870403,615,6803053,5,11920,7.62,180,,7.85,,,1.66,,1.24,,0.65,,0.23,,0.06,,0.06,,0.28,,0.70,,0.96,,0.96,,0.12,,0.03,,0.015,,12.6,,,,13
1567000,19870403,1630,6803054,5.5,9822,6.94,173,,7.9,,,1.54,,1.46,,0.30,,0.22,,0.06,,0.06,,0.28,,0.36,,1.18,,1.18,,0.12,,0.03,,0.011,,4.8,,,,23.5
1567000,19870404,145,6803055,7,9431,6.81,180,,7.8,,,1.60,,1.50,,0.37,,0.27,,0.06,,0.06,,0.32,,0.42,,1.18,,1.18,,0.11,,0.04,,0.014,,5.4,,,,22.4
1567000,19870404,745,6803056,7,9401,6.8,200,,8.3,,,1.64,,1.54,,0.37,,0.27,,0.07,,0.07,,0.34,,0.44,,1.2,,1.2,,0.1,,0.04,,0.009,,5.1,,,,13.1
1567000,19870404,1100,6803057,9,9581,6.86,230,,8.6,,,1.46,,1.43,,0.19,,0.16,,0.05,,0.06,,0.21,,0.24,,1.22,,1.22,,0.11,,0.04,,0.002,,5.4,,,,17.8
1567000,19870404,1500,6803058,9,10400,7.13,170,,8,,,1.60,,1.56,,0.33,,0.29,,0.05,,0.05,,0.34,,0.38,,1.22,,1.22,,0.11,,0.04,,0.016,,4.5,,,,22.9
1567000,19870404,2030,6803059,8,12320,7.75,165,,8,,,1.74,,1.48,,0.46,,0.20,,0.06,,0.06,,0.26,,0.52,,1.22,,1.22,,0.12,,0.04,,0.018,,4,,,,31.8
1567000,19870405,130,6803060,6.5,15900,8.86,160,,7,,,1.97,,1.60,,0.69,,0.32,,0.06,,0.06,,0.38,,0.75,,1.22,,1.22,,0.15,,0.04,,0.002,,6.2,,,,77.9
1567000,19870405,1020,6803061,7,28000,12.2,140,,7.6,,,1.97,,1.68,,0.66,,0.37,,0.09,,0.09,,0.46,,0.75,,1.22,,1.22,,0.23,,0.04,,0.004,,6.1,,,,310
1567000,19870405,1435,6803062,6.5,34590,13.78,114,,7.75,,,2.26,,1.89,,0.98,,0.65,,0.11,,0.11,,0.75,,1.08,,1.18,,1.14,,0.38,,0.04,,0.004,,6.9,,,,392.4
1567000,19870405,2100,6803063,6,40790,15.2,104,,7.7,,,2.12,,1.77,,0.80,,0.51,,0.15,,0.15,,0.65,,0.94,,1.18,,1.12,,0.28,,0.05,,0.004,,8.4,,,,516.7
1567000,19870406,245,6803064,6.5,42410,15.56,170,,7.75,,,2.20,,1.66,,0.84,,0.30,,0.16,,0.16,,0.46,,1.00,,1.2,,1.2,,0.39,,0.05,,0.004,,8.2,,,,493.4
1567000,19870406,1420,6803065,,42050,15.48,150,,7.76,,,2.38,,1.72,,0.71,,0.10,,0.14,,0.19,,0.24,,0.90,,1.48,,1.48,,0.13,,0.04,,0.002,,5.5,,,,256.2
1567000,19870406,2010,6803066,,40930,15.2,155,,7.8,,,2.15,,1.98,,0.53,,0.36,,0.12,,0.12,,0.48,,0.65,,1.5,,1.5,,0.11,,0.04,,0.002,,3.9,,,,150.4
1567000,19870407,1500,6803067,9.5,37180,14.38,165,,7.6,,,1.97,,1.89,,0.39,,0.33,,0.10,,0.12,,0.43,,0.51,,1.46,,1.46,,0.08,,0.04,,0.002,,3.5,,,,79.3
1567000,19870408,1400,6803068,9,31420,13.03,173,,7.9,,,1.99,,1.84,,0.41,,0.26,,0.12,,0.12,,0.38,,0.53,,1.46,,1.46,,0.09,,0.03,,0.002,<,4,,,,52.9
1567000,19870409,1240,6803069,9,25790,11.67,185,,7.9,,,2.31,,2.20,,0.73,,0.63,,0.07,,0.08,,0.70,,0.81,,1.5,,1.5,,0.11,,0.03,,0.002,<,4.3,,,,46.8
1567000,19870410,1340,6803070,10.5,22290,10.74,200,,7.7,,,1.87,,1.73,,0.43,,0.29,,0.03,,0.03,,0.31,,0.45,,1.42,,1.42,,0.07,,0.04,,0.002,,5.7,,,,31.9
1567000,19870413,945,6803071,11.5,9581,6.86,185,,7.8,,,2.18,,1.91,,0.55,,0.28,,0.04,,0.04,,0.31,,0.58,,1.6,,1.6,,0.07,,0.04,,0.006,,7.1,,,,27.9
1567000,19870428,1440,6803072,14,4709,5.15,195,,8,,,1.80,,1.70,,0.38,,0.30,,0.01,,0.01,,0.30,,0.38,,1.42,,1.4,,0.08,,0.04,,0.016,,7.8,,,,14.1
1567000,19870519,1500,6803073,18,4183,4.95,220,,8.2,,,2.90,,2.12,,1.22,,0.98,,0.08,,0.08,,1.06,,1.30,,1.6,,1.06,,0.07,,0.01,<,0.002,<,1.9,,,,41.3
1567000,19870608,1500,6803074,27,2250,4.17,200,,8.7,,,1.77,,1.66,,0.34,,0.24,,0.02,,0.03,,0.26,,0.37,,1.4,,1.4,,0.12,,0.09,,0.048,,1.5,,,,
1567000,19870707,1400,6803075,25.5,1614,3.88,240,,8.4,,,1.90,,1.82,,0.39,,0.37,,0.05,,0.05,,0.42,,0.44,,1.46,,1.4,,0.21,,0.13,,0.052,,3.5,,,,12.7
1567000,19870804,1400,6803076,26,855,3.38,268,,9,,,0.92,,0.48,,0.87,,0.43,,0.01,,0.02,,0.44,,0.88,,0.04,<,0.04,<,0.12,,0.07,,0.004,,4.7,,,,11.4
1567000,19870908,1315,6803077,23,1105,3.56,265,,8.3,,,1.50,,1.38,,0.55,,0.44,,0.09,,0.10,,0.52,,0.64,,0.86,,0.86,,0.1,,0.07,,0.029,,1.3,,,,9
1567000,19870908,1830,6803078,22,1077,3.54,255,,8.3,,,1.52,,1.30,,0.57,,0.35,,0.08,,0.08,,0.42,,0.64,,0.88,,0.88,,0.1,,0.06,,0.022,,4.1,,,,12
1567000,19870909,500,6803079,21.5,1119,3.57,260,,8.3,,,1.54,,1.28,,0.52,,0.26,,0.10,,0.10,,0.36,,0.62,,0.92,,0.92,,0.11,,0.06,,0.032,,2.7,,,,20
1567000,19870917,1215,6803080,22.5,1119,3.57,285,,7.7,,,2.68,,2.24,,1.16,,0.76,,0.04,,0.06,,0.80,,1.22,,1.46,,1.44,,0.08,,0.07,,0.024,,2.3,,,,34
1567000,19870917,2330,6803081,22,1221,3.64,305,,8.4,,,2.12,,1.96,,0.80,,0.70,,0.10,,0.10,,0.80,,0.90,,1.22,,1.16,,0.09,,0.07,,0.052,,1.9,,,,54
1567000,19870918,630,6803082,22,1422,3.77,270,,8.2,,,2.40,,2.18,,0.94,,0.74,,0.06,,0.06,,0.80,,1.00,,1.4,,1.38,,0.1,,0.08,,0.015,,2.6,,,,33
1567000,19870918,1110,6803083,23,1578,3.86,240,,8.2,,,2.32,,2.00,,0.84,,0.55,,0.05,,0.06,,0.60,,0.90,,1.42,,1.4,,0.08,,0.07,,0.007,,3,,,,43
1567000,19870918,1400,6803084,23,1632,3.89,250,,8.3,,,2.38,,2.08,,0.94,,0.64,,0.06,,0.06,,0.70,,1.00,,1.38,,1.38,,0.1,,0.06,,0.008,,2,,,,36
1567000,19870919,730,6803085,19,2750,4.38,210,,7.9,,,3.18,,2.52,,1.52,,0.92,,0.08,,0.10,,1.00,,1.62,,1.56,,1.52,,0.12,,0.08,,0.008,,2.4,,,,88
1567000,19870919,1745,6803086,19,2944,4.46,215,,7.8,,,3.34,,2.26,,1.74,,0.70,,0.10,,0.10,,0.80,,1.84,,1.5,,1.46,,0.12,,0.08,,0.006,,2.6,,,,57
1567000,19870920,730,6803087,18,4157,4.94,240,,7.7,,,2.64,,2.22,,1.12,,0.70,,0.10,,0.10,,0.80,,1.22,,1.42,,1.42,,0.21,,0.09,,0.006,,1.8,,,,68
1567000,19870920,1700,6803088,19,3466,4.67,240,,7.9,,,2.66,,2.14,,1.10,,0.71,,0.09,,0.12,,0.80,,1.22,,1.44,,1.34,,0.12,,0.08,,0.055,,1.8,,,,51
1567000,19870921,1135,6803089,19,3240,4.58,283,,7.8,,,2.56,,2.22,,0.88,,0.60,,0.10,,0.12,,0.70,,1.00,,1.56,,1.52,,0.11,,0.08,,0.007,,2.8,,,,45
1567000,19870921,1645,6803090,20,3116,4.53,278,,7.7,,,2.78,,2.46,,1.10,,0.79,,0.11,,0.12,,0.90,,1.22,,1.56,,1.56,,0.11,,0.09,,0.026,,3.1,,,,35
1567000,19870922,1100,6803091,18,2605,4.32,272,,7.8,,,2.60,,2.16,,0.86,,0.44,,0.08,,0.08,,0.52,,0.94,,1.66,,1.64,,0.12,,0.1,,0.063,,3,,,,34
1567000,19870922,1655,6803092,20,2439,4.25,260,,7.9,,,2.48,,2.12,,0.88,,0.53,,0.07,,0.08,,0.60,,0.96,,1.52,,1.52,,0.12,,0.09,,0.058,,3.2,,,,31
1567000,19871014,1420,6803093,13,1270,3.66,280,,9.1,,,1.60,,1.22,,0.64,,0.26,,0.08,,0.08,,0.34,,0.72,,0.88,,0.88,,0.05,,0.03,,0.016,,13.5,,,,3
1567000,19871117,1300,6803095,13,2500,4.28,263,,8.6,,,2.08,,2.08,,0.99,,0.99,,0.01,<,0.01,<,1.00,,1.00,<,1.08,,1.08,,0.06,,0.04,,0.025,,2.5,,,,3
1567000,19871217,1330,6803096,5,2750,4.38,270,,8.1,,,1.78,,1.74,,0.22,,0.20,,0.06,,0.06,,0.26,,0.28,,1.5,,1.48,,0.12,,0.09,,0.039,,1.6,,,,10
1567000,19880128,1445,6803097,1,3420,4.64,235,,7.8,,,1.72,,1.72,,0.15,,0.15,,0.05,,0.05,,0.20,<,0.20,<,1.52,,1.52,,0.06,,0.05,,0.028,,2.1,,,,11
1567000,19880204,1530,6803098,,16700,8.98,185,,6.5,,,2.54,,1.78,,1.14,,0.40,,0.04,,0.06,,0.44,,1.20,,1.34,,1.34,,0.26,,0.04,,0.016,,3.6,,,,113
1567000,19880204,1945,6803099,2.5,16800,9.01,176,,7.55,,,2.46,,1.70,,1.02,,0.28,,0.04,,0.06,,0.32,,1.08,,1.38,,1.38,,0.25,,0.06,,0.016,,3.5,,,,96
1567000,19880205,1000,6803100,2.5,17800,9.28,179,,7.7,,,2.14,,1.68,,0.68,,0.34,,0.02,,0.04,,0.36,,0.72,,1.42,,1.32,,0.06,,0.05,,0.017,,3.5,,,,68
1567000,19880206,1530,6803101,,11800,7.49,179,,7.75,,,2.16,,1.73,,0.70,,0.29,,0.02,,0.02,,0.31,,0.72,,1.44,,1.42,,0.05,,0.03,,0.009,,2.6,,,,44
1567000,19880207,1430,6803102,,9080,6.58,185,,7.75,,,2.01,,1.82,,0.45,,0.26,,0.02,,0.02,,0.28,,0.47,,1.54,,1.54,,0.04,,0.04,,0.013,,2.4,,,,39
1567000,19880208,1430,6803103,3,7770,6.16,191,,7.9,,,1.90,,1.73,,0.33,,0.24,,0.06,,0.07,,0.30,,0.40,,1.5,,1.43,,0.05,,0.03,,0.011,,1.9,,,,19
1567000,19880210,1330,6803104,4,4500,5.05,200,,,,,1.92,,1.76,,0.26,,0.13,,0.03,,0.04,,0.16,,0.30,,1.62,,1.6,,0.05,,0.03,,0.018,,1.7,,,,11
1567000,19880217,1450,6803105,6,2900,4.44,215,,8,,,1.92,,1.82,,0.26,,0.16,,0.04,,0.04,,0.20,<,0.30,,1.62,,1.62,,0.06,,0.04,,0.024,,1.9,,,,6
1567000,19880317,830,6803106,3,3860,4.81,209,,8.1,,,1.68,,1.68,,0.15,,0.15,,0.05,,0.05,,0.20,<,0.20,<,1.48,,1.48,,0.06,,0.04,,0.013,,1.8,,,,10
1567000,19880412,1030,6803107,10,7070,5.94,177,,7.6,,,1.49,,1.38,,0.29,,0.18,,0.02,,0.02,,0.20,<,0.31,,1.18,,1.18,,0.07,,0.04,,0.004,,2.1,,,,24
1567000,19880518,1100,6803108,17,4740,5.14,165,,7.7,,,1.98,,1.70,,0.89,,0.61,,0.03,,0.03,,0.64,,0.92,,1.06,,1.06,,0.14,,0.04,,0.005,,2.7,,,,44
1567000,19880519,815,6803109,15,16900,9.04,135,,7.6,,,2.92,,1.93,,1.76,,0.79,,0.02,,0.02,,0.81,,1.78,,1.14,,1.12,,0.26,,0.04,,0.006,,4.8,,,,217
1567000,19880519,1400,6803110,16,27700,12,143,,7.9,,,3.13,,1.60,,1.87,,0.36,,0.02,,0.04,,0.38,,1.91,,1.22,,1.22,,0.28,,0.04,,0.008,,4.7,,,,226
1567000,19880520,745,6803111,14,35300,13.9,127,,7.5,,,2.41,,1.64,,1.24,,0.48,,0.04,,0.05,,0.52,,1.29,,1.12,,1.12,,0.1,,0.06,,0.011,,5.1,,,,182
1567000,19880520,1400,6803112,14.5,32600,13.23,122,,8,,,2.31,,1.64,,1.16,,0.49,,0.03,,0.03,,0.52,,1.19,,1.12,,1.12,,0.13,,0.06,,0.009,,4.9,,,,176
1567000,19880521,900,6803113,14,29500,12.45,130,,8,,,2.09,,1.84,,0.76,,0.53,,0.03,,0.03,,0.56,,0.79,,1.3,,1.28,,0.14,,0.05,,0.01,,2.8,,,,64
1567000,19880522,1015,6803114,16,25000,11.27,161,,7.9,,,2.24,,1.50,,0.92,,0.18,,0.02,,0.02,,0.20,<,0.94,,1.3,,1.3,,0.12,,0.04,,0.007,,2.7,,,,53
1567000,19880523,730,6803094,15,18500,9.5,160,,7.5,,,1.48,,1.48,,0.15,,0.15,,0.05,,0.05,,0.20,<,0.20,<,1.28,,1.28,,0.05,,0.03,,0.007,,2.5,,,,35
1567000,19880525,800,6803115,16,13600,8.04,160,,7.7,,,1.58,,1.58,,0.14,,0.14,,0.06,,0.06,,0.20,<,0.20,<,1.38,,1.38,,0.09,,0.02,,0.004,,2.3,,,,53
1567000,19880601,1430,6803116,26,3650,4.73,202,,,,,1.52,,1.52,,0.19,,0.19,,0.01,,0.01,,0.20,<,0.20,<,1.32,,1.32,,0.1,,0.03,,0.002,<,2.6,,,,19
1567000,19880621,1430,6803117,32,1530,3.82,250,,9.6,,,1.29,,0.74,,0.73,,0.18,,0.02,,0.02,,0.20,<,0.75,,0.54,,0.54,,0.11,,0.02,,0.006,,4.6,,,,18
1567000,19880711,1315,6803118,32,705.7,3.26,285,,8.5,,,0.73,,0.73,,0.25,,0.25,,0.06,,0.06,,0.31,,0.31,,0.42,,0.42,,0.08,,0.07,,0.041,,3.7,,,,6
1567000,19880817,1100,6803119,28,716.7,3.27,285,,9,,,0.48,,0.33,,0.41,,0.26,,0.03,,0.03,,0.29,,0.44,,0.04,<,0.04,<,0.11,,0.05,,0.021,,4.8,,,,4
1567000,19880916,1320,6803120,20,1679,3.91,290,,9.1,,,1.26,,1.21,,0.40,,0.35,,0.04,,0.04,,0.39,,0.44,,0.82,,0.82,,0.07,,0.06,,0.019,,3.8,,,,6
1567000,19881005,1150,6803121,17,883,3.38,300,,9.1,,,1.03,,1.03,,0.23,,0.23,,0.02,,0.02,,0.25,,0.25,,0.78,,0.78,,0.08,,0.08,,0.045,,3.4,,,,3
1567000,19881116,1355,6803122,10,2230,4.18,270,,,,,1.44,,1.44,,0.18,,0.18,,0.02,,0.02,,0.20,<,0.20,<,1.24,,1.24,,0.08,,0.06,,0.037,,3.3,,,,4
1567000,19881206,1300,6803123,6,1630,3.87,240,,9,,,1.52,,1.50,,0.18,,0.18,,0.02,,0.02,,0.20,<,0.20,<,1.32,,1.3,,0.04,,0.02,,0.017,,2.2,,,,3
1567000,19890105,1200,6803124,1,1600,3.94,230,,8.4,,,1.32,,1.32,,0.18,,0.18,,0.02,,0.02,,0.20,<,0.20,<,1.12,,1.12,,0.03,,0.02,,0.003,,2.5,,,,1
1567000,19890201,1130,6803125,6,2670,4.27,255,,8.85,,,1.66,,1.66,,0.18,,0.18,,0.02,,0.02,,0.20,<,0.20,<,1.46,,1.46,,0.05,,0.04,,0.011,,2.6,,,,3
1567000,19890221,1400,6803127,5,4560,5.05,182,,8.8,,,1.48,,1.46,,0.18,,0.18,,0.02,,0.02,,0.20,<,0.20,<,1.28,,1.26,,0.06,,0.04,,0.002,<,2.6,,,,21
1567000,19890221,1930,6803128,6,4820,5.17,180,,8.8,,,1.56,,1.56,,0.18,,0.18,,0.02,,0.02,,0.20,<,0.20,<,1.36,,1.36,,0.05,,0.05,,0.002,<,2.6,,,,17
1567000,19890222,30,6803129,5.5,5400,5.38,205,,8.25,,,1.56,,1.56,,0.18,,0.18,,0.02,,0.02,,0.20,<,0.20,<,1.36,,1.36,,0.06,,0.05,,0.002,<,2.7,,,,16
1567000,19890222,330,6803130,5.5,5600,5.45,220,,8.25,,,1.54,,1.54,,0.12,,0.12,,0.08,,0.08,,0.20,<,0.20,<,1.34,,1.34,,0.07,,0.06,,0.002,<,2.8,,,,16
1567000,19890222,600,6803131,4.5,5890,5.5,230,,8.15,,,1.70,,1.58,,0.27,,0.15,,0.05,,0.05,,0.20,<,0.32,,1.38,,1.38,,0.07,,0.05,,0.002,<,2.9,,,,26
1567000,19890222,1030,6803132,5,6070,5.61,190,,8.4,,,1.76,,1.57,,0.38,,0.19,,0.04,,0.04,,0.23,,0.42,,1.34,,1.34,,0.1,,0.04,,0.002,<,3.5,,,,34
1567000,19890223,1100,6803133,4.5,8090,6.26,170,,7.35,,,2.03,,1.66,,0.57,,0.20,,0.04,,0.04,,0.24,,0.61,,1.42,,1.42,,0.08,,0.04,,0.004,,3,,,,41
1567000,19890224,1045,6803134,4.5,6980,5.91,175,,7.55,,,2.23,,2.08,,0.83,,0.68,,0.02,,0.02,,0.70,,0.85,,1.38,,1.38,,0.09,,0.06,,0.008,,3.1,,,,22
1567000,19890227,940,6803135,3.5,4900,5.2,188,,8.05,,,1.61,,1.56,,0.24,,0.19,,0.01,,0.01,,0.20,<,0.25,,1.36,,1.36,,0.05,,0.05,,0.008,,2.2,,,,5
1567000,19890316,1000,6803136,7,7770,6.16,210,,7.5,,,1.84,,1.65,,0.37,,0.22,,0.01,,0.01,,0.23,,0.38,,1.46,,1.42,,0.08,,0.04,,0.002,,2.5,,,,24
1567000,19890427,1130,6803138,16.5,2230,4.12,240,,8.8,,,1.69,,1.54,,0.66,,0.51,,0.02,<,0.02,<,0.53,,0.68,,1.01,,1.01,,0.06,,0.04,,0.007,,3.3,,,,9
1567000,19890502,1100,6803139,16,2900,4.37,252,,8.7,,,1.51,,1.51,,0.19,,0.19,,0.07,,0.07,,0.26,,0.26,,1.25,,1.25,,0.06,,0.04,,0.011,,2.8,,,,12
1567000,19890503,915,6803140,14,3620,4.62,235,,8.3,,,1.57,,1.48,,0.23,,0.14,,0.06,,0.06,,0.20,<,0.29,,1.28,,1.28,,0.08,,0.04,,0.005,,3.1,,,,14
1567000,19890504,1430,6803141,16,4430,4.9,240,,8,,,1.50,,1.41,,0.25,,0.16,,0.04,,0.04,,0.20,<,0.29,,1.21,,1.21,,0.06,,0.04,,0.013,,3.4,,,,154
1567000,19890505,1250,6803142,14,4080,4.78,210,,7.8,,,1.99,,1.69,,0.74,,0.44,,0.04,,0.04,,0.48,,0.78,,1.21,,1.21,,0.07,,0.03,,0.017,,3.2,,,,19
1567000,19890506,850,6803143,14,6670,5.76,180,,7.1,,,2.44,,1.79,,1.15,,0.53,,0.05,,0.06,,0.58,,1.21,,1.23,,1.21,,0.09,,0.03,,0.011,,4.4,,,,115
1567000,19890507,1340,6803144,12.5,12400,7.67,165,,7.3,,,2.13,,1.50,,0.92,,0.29,,0.04,,0.04,,0.33,,0.96,,1.17,,1.17,,0.12,,0.03,,0.021,,4,,,,86
1567000,19890508,1045,6803145,11,13100,7.9,190,,7.7,,,1.85,,1.46,,0.58,,0.19,,0.04,,0.04,,0.23,,0.62,,1.23,,1.23,,0.09,,0.06,,0.013,,3.2,,,,61
1567000,19890509,1000,6803146,11,10900,7.19,175,,7.5,,,1.48,,1.39,,0.23,,0.14,,0.06,,0.06,,0.20,<,0.29,,1.19,,1.19,,0.08,,0.03,,0.014,,3.7,,,,58
1567000,19890510,1115,6803147,11,10300,7,165,,7.65,,,1.43,,1.40,,0.26,,0.23,,0.05,,0.05,,0.28,,0.31,,1.12,,1.12,,0.09,,0.03,,0.002,,2.2,,,,36
1567000,19890511,1130,6803148,10,17400,9.18,155,,7.9,,,1.64,,1.44,,0.37,,0.17,,0.03,,0.03,,0.20,,0.40,,1.24,,1.24,,0.11,,0.05,,0.002,<,3.2,,,,64
1567000,19890512,1300,6803149,10,21500,10.33,154,,7.6,,,1.98,,1.68,,0.68,,0.38,,0.07,,0.07,,0.45,,0.75,,1.23,,1.23,,0.15,,0.06,,0.017,,3,,,,75
1567000,19890514,915,6803150,11,14700,8.38,165,,8,,,2.09,,1.89,,0.67,,0.47,,0.06,,0.06,,0.53,,0.73,,1.36,,1.36,,0.07,,0.05,,0.012,,2.2,,,,28
1567000,19890515,1430,6803151,14,10700,7.12,160,,7.6,,,1.61,,1.48,,0.22,,0.18,,0.02,,0.03,,0.20,<,0.25,,1.36,,1.28,,0.07,,0.05,,0.009,,2.2,,,,24
1567000,19890517,1230,6803152,16,28800,12.27,145,,7.3,,,2.04,,1.65,,0.65,,0.31,,0.04,,0.05,,0.35,,0.70,,1.34,,1.3,,0.07,,0.06,,0.017,,3.8,,,,136
1567000,19890519,940,6803153,15.5,21700,10.36,180,,7.8,,,1.76,,1.67,,0.26,,0.17,,0.03,,0.03,,0.20,<,0.29,,1.47,,1.47,,0.05,,0.03,,0.002,,2.5,,,,42
1567000,19890521,1120,6803154,19,10600,7.1,170,,7.5,,,1.83,,1.76,,0.25,,0.18,,0.02,,0.02,,0.20,<,0.27,,1.56,,1.56,,0.05,,0.03,,0.004,,2.3,,,,30
1567000,19890521,1150,6803155,20,10600,7.6,170,,7.6,,,1.92,,1.76,,0.34,,0.18,,0.02,,0.02,,0.20,<,0.36,,1.56,,1.56,,0.05,,0.03,,0.008,,2.3,,,,
1567000,19890523,1005,6803156,17,7260,6.1,190,,7.7,,,1.94,,1.83,,0.33,,0.22,,0.03,,0.03,,0.25,,0.36,,1.58,,1.58,,0.05,,0.04,,0.005,,2.2,,,,26
1567000,19890523,1020,6803157,17,7420,6.05,190,,7.7,,,1.83,,1.78,,0.22,,0.18,,0.02,,0.03,,0.20,<,0.25,,1.58,,1.58,,0.05,,0.03,,0.004,,2.3,,,,
1567000,19890621,1035,6803158,20,21900,10.44,140,,7.3,,,2.96,,2.03,,1.35,,0.42,,0.09,,0.09,,0.51,,1.44,,1.52,,1.52,,0.39,,0.06,,0.034,,9.5,,,,389
1567000,19890622,1030,6803159,19,34000,13.58,140,,,,,2.83,,1.62,,1.50,,0.30,,0.11,,0.12,,0.41,,1.62,,1.21,,1.21,,0.5,,0.02,,0.02,,7.2,,,,355
1567000,19890623,1535,6803160,20,24400,11.11,170,,7.8,,,2.08,,1.73,,0.64,,0.30,,0.02,,0.03,,0.32,,0.67,,1.41,,1.41,,0.11,,0.05,,0.002,<,1.5,,,,69
1567000,19890624,1100,6803161,19,21900,10.44,175,,7.8,,,1.97,,1.83,,0.52,,0.40,,0.02,<,0.02,,0.42,,0.54,,1.43,,1.41,,0.1,,0.04,,0.002,<,1.6,,,,65
1567000,19890625,1100,6803162,19,17200,9.13,175,,7.8,,,1.97,,1.70,,0.43,,0.16,,0.04,,0.04,,0.20,<,0.47,,1.5,,1.5,,0.14,,0.05,,0.009,,2.9,,,,71
1567000,19890626,1040,6803163,20,12600,7.72,180,,7.8,,,2.15,,1.97,,0.50,,0.32,,0.04,,0.04,,0.36,,0.54,,1.61,,1.61,,0.11,,0.04,,0.01,,2.8,,,,62
1567000,19890628,1000,6803164,21,7540,6.07,190,,7.6,,,2.11,,1.98,,0.32,,0.19,,0.03,,0.03,,0.22,,0.35,,1.76,,1.76,,0.12,,0.05,,0.025,,2.6,,,,47
1567000,19890630,1220,6803165,25,7230,5.95,190,,7.8,,,2.22,,2.04,,0.64,,0.47,,0.03,,0.04,,0.50,,0.68,,1.54,,1.54,,0.1,,0.04,,0.002,,2.9,,,,49
1567000,19890705,1330,6803166,22,9610,6.73,195,,7.25,,,2.41,,1.86,,0.68,,0.17,,0.04,,0.04,,0.21,,0.72,,1.69,,1.65,,0.24,,0.07,,0.01,,5,,,,187
1567000,19890706,1230,6803167,21,9640,6.77,200,,7.7,,,2.17,,2.17,,0.44,,0.44,,0.08,,0.08,,0.52,,0.52,,1.65,,1.65,,0.16,,0.05,,0.023,,3.4,,,,80
1567000,19890714,1100,6803168,20,17600,9.24,190,,7.05,,,2.89,,1.96,,1.19,,0.29,,0.06,,0.09,,0.35,,1.28,,1.61,,1.61,,0.18,,0.06,,0.035,,4.5,,,,126
1567000,19890715,1230,6803169,20,11900,7.5,170,,7.65,,,2.06,,1.88,,0.40,,0.22,,0.08,,0.08,,0.30,,0.48,,1.58,,1.58,,0.12,,0.06,,0.025,,4.2,,,,57
1567000,19890717,1120,6803170,20,25700,11.48,165,,7.65,,,2.14,,1.63,,0.68,,0.24,,0.05,,0.07,,0.29,,0.75,,1.39,,1.34,,0.2,,0.05,,0.021,,5.2,,,,176
1567000,19890721,1045,6803171,20,39500,14.82,150,,6.9,,,2.70,,1.79,,1.46,,0.55,,0.07,,0.07,,0.62,,1.53,,1.17,,1.17,,0.3,,0.05,,0.003,,7.9,,,,278
1567000,19890721,1645,6803172,20,41300,15.19,160,,7.2,,,2.72,,1.69,,1.47,,0.47,,0.08,,0.08,,0.55,,1.55,,1.17,,1.14,,0.32,,0.06,,0.004,,8,,,,272
1567000,19890722,1345,6803173,20,23100,10.78,170,,7.1,,,1.92,,1.69,,0.52,,0.31,,0.06,,0.08,,0.37,,0.60,,1.32,,1.32,,0.14,,0.04,,0.005,,4,,,,89
1567000,19890723,1015,6803175,20,25400,11.44,160,,7.2,,,2.45,,1.49,,1.07,,0.16,,0.05,,0.10,,0.21,,1.17,,1.28,,1.28,,0.4,,0.06,,0.004,,7.6,,,,375
1567000,19890724,915,6803176,21.5,18600,9.52,170,,7.5,,,2.37,,2.11,,0.55,,0.29,,0.04,,0.04,,0.33,,0.59,,1.78,,1.78,,0.18,,0.09,,0.006,,4.2,,,,96
1567000,19890725,1100,6803177,23,14400,8.3,195,,7.6,,,2.00,,1.92,,0.29,,0.21,,0.04,,0.04,,0.25,,0.33,,1.67,,1.67,,0.1,,0.04,,0.008,,3.3,,,,57
1567000,19890727,1040,6803179,23,9880,6.84,200,,8,,,2.11,,1.95,,0.34,,0.18,,0.03,,0.03,,0.21,,0.37,,1.74,,1.74,,0.1,,0.04,,0.002,,3.1,,,,45
1567000,19890815,1150,6803180,25,2070,4.06,240,,8.9,,,1.82,,1.69,,0.35,,0.24,,0.02,<,0.02,,0.26,,0.37,,1.45,,1.43,,0.04,,0.04,,0.002,<,2.7,,,,4
1567000,19890911,1110,6803182,25,1010,3.49,282,,7,,,1.49,,1.43,,0.23,,0.17,,0.03,,0.03,,0.20,,0.26,,1.23,,1.23,,0.09,,0.04,,0.008,,4.3,,,,5
1567000,19891010,1125,6803183,11,1030,3.5,350,,8.1,,,1.78,,1.72,,0.57,,0.51,,0.04,,0.04,,0.55,,0.61,,1.17,,1.17,,0.06,,0.04,,0.005,,4.2,,,,5
1567000,19891019,1100,6803184,11,3570,4.7,275,,7.85,,,1.63,,1.44,,0.39,,0.20,,0.05,,0.05,,0.25,,0.44,,1.19,,1.19,,0.08,,0.07,,0.034,,3.7,,,,41
1567000,19891019,1430,6803185,11,2670,4.35,265,,8,,,1.78,,1.73,,0.34,,0.29,,0.05,,0.05,,0.34,,0.39,,1.39,,1.39,,0.09,,0.07,,0.023,,4.2,,,,14
1567000,19891019,2230,6803186,11,3920,4.83,252,,7.85,,,2.16,,1.81,,0.55,,0.20,,0.05,,0.05,,0.25,,0.60,,1.56,,1.56,,0.14,,0.08,,0.039,,4.5,,,,40
1567000,19891020,1050,6803187,10.5,5550,5.43,240,,7.5,,,2.70,,2.47,,1.09,,0.88,,0.07,,0.07,,0.95,,1.16,,1.54,,1.52,,0.14,,0.08,,0.037,,2.5,,,,81
1567000,19891020,1645,6803188,10,8320,6.33,210,,7.4,,,3.62,,2.38,,2.13,,0.89,,0.06,,0.06,,0.95,,2.19,,1.43,,1.43,,0.17,,0.08,,0.051,,5.3,,,,96
1567000,19891021,1340,6803189,10,9880,6.85,177,,7.6,,,3.01,,2.24,,1.43,,0.66,,0.04,,0.04,,0.70,,1.47,,1.54,,1.54,,0.12,,0.07,,0.039,,3.5,,,,78
1567000,19891022,1200,6803190,10,7770,6.16,200,,7.9,,,2.21,,1.67,,0.76,,0.25,,0.03,,0.04,,0.28,,0.80,,1.41,,1.39,,0.1,,0.05,,0.028,,2.6,,,,40
1567000,19891023,1135,6803191,11,5890,5.55,205,,7.4,,,1.77,,1.67,,0.35,,0.25,,0.03,,0.03,,0.28,,0.38,,1.39,,1.39,,0.08,,0.05,,0.018,,5.8,,,,19
1567000,19891024,1000,6803192,11,4380,5,195,,8,,,1.92,,1.81,,0.42,,0.31,,0.02,,0.02,,0.33,,0.44,,1.48,,1.48,,0.07,,0.04,,0.014,,3.4,,,,17
1567000,19891120,1045,6803193,7,4880,5.19,190,,,,,1.77,,1.72,,0.34,,0.29,,0.02,,0.02,,0.31,,0.36,,1.41,,1.41,,0.05,,0.04,,0.014,,3.3,,,,13
1567000,19891213,1045,6803195,0,1640,3.89,270,,7.9,,,1.80,,1.80,,0.24,,0.24,,0.02,<,0.02,<,0.26,,0.26,,1.54,,1.54,,0.04,,0.03,,0.003,,2.6,,,,1
1567000,19931021,1455,8692001,14.3,1240,3.65,411,,8.3,,,1.53,,1.53,,0.41,,0.41,,0.02,<,0.02,<,0.43,,0.43,,1.1,,1.1,,0.03,,0.023,,0.002,<,3,,,,
1567000,19931116,930,8692002,10,1970,4.05,290,,8.05,,,1.21,,1.15,,0.27,,0.27,,0.02,<,0.02,<,0.29,,0.29,,0.92,,0.86,,0.04,,0.023,,0.002,<,2.5,,,,1
1567000,19931206,945,8692003,5,17700,9.4,197,,7.9,,,2.12,,1.91,,0.40,,0.21,,0.03,,0.03,,0.24,,0.43,,1.69,,1.67,,0.13,,0.051,,0.019,,4,,,,89
1567000,19931208,1010,8692005,5,11300,7.42,211,,7.4,,,1.75,,1.71,,0.31,,0.28,,0.02,,0.03,,0.30,,0.34,,1.41,,1.41,,0.05,,0.028,,0.002,<,2.7,,,,2
1567000,19931209,930,8692007,4,8800,6.6,202,,7.6,,,1.88,,1.88,,0.28,,0.28,,0.02,<,0.02,,0.30,,0.30,,1.58,,1.58,,0.04,,0.032,,0.002,<,2.3,,,,10
1567000,19931216,1310,8692008,6.1,5800,5.55,236,,8.45,,,1.77,,1.72,,0.34,,0.29,,0.02,<,0.02,<,0.31,,0.36,,1.41,,1.41,,0.04,,0.029,,0.002,<,2.1,,,,8
1567000,19940316,900,8692009,3,7490,6.15,220,,7.8,,,1.76,,1.74,,0.15,,0.17,,0.03,,0.05,,0.20,<,0.20,<,1.56,,1.54,,0.07,,0.031,,0.002,<,2.5,,,,67
1567000,19940322,905,8692010,5,15900,8.85,197,,7.3,,,2.08,,1.70,,0.73,,0.37,,0.05,,0.07,,0.42,,0.80,,1.28,,1.28,,0.41,,0.377,,0.318,,2.8,,,,447
1567000,19940323,1010,8692011,5,37400,14.44,250,,7.5,,,1.97,,1.59,,0.50,,0.14,,0.06,,0.08,,0.20,<,0.58,,1.39,,1.39,,0.12,,0.034,,0.013,,3.1,,,,119
1567000,19940324,1015,8692012,3.8,44300,15.97,158,,,,,2.24,,1.74,,0.61,,0.15,,0.05,,0.07,,0.20,<,0.68,,1.56,,1.54,,0.18,,0.062,,0.019,,4.3,,,,133
1567000,19940325,930,8692013,5,50400,17.1,140,,,,,1.99,,1.66,,0.48,,0.15,,0.06,,0.06,,0.21,,0.54,,1.45,,1.45,,0.19,,0.042,,0.002,<,2.8,,,,139
1567000,19940325,935,8692014,5,50400,17.1,140,,,,,2.18,,1.78,,0.68,,0.29,,0.04,,0.05,,0.33,,0.73,,1.45,,1.45,,0.18,,0.041,,0.002,,2.8,,,,130
1567000,19940326,915,8692015,5,47500,16.6,140,,,,,2.09,,1.71,,0.62,,0.26,,0.04,,0.06,,0.30,,0.68,,1.41,,1.41,,0.14,,0.027,,0.003,,2.7,,,,120
1567000,19940327,1115,8692016,5.5,39700,14.95,159,,,,,1.89,,1.81,,0.31,,0.24,,0.03,,0.04,,0.27,,0.35,,1.54,,1.54,,0.07,,0.023,,0.003,,2.4,,,,108
1567000,19940328,1035,8692017,5.5,48500,16.78,157,,,,,2.08,,1.89,,0.49,,0.37,,0.05,,0.09,,0.42,,0.58,,1.5,,1.47,,0.1,,0.034,,0.003,,2.9,,,,71
1567000,19940329,1015,8692018,5.7,43000,15.69,159,,7.3,,,1.90,,1.74,,0.30,,0.16,,0.06,,0.08,,0.22,,0.38,,1.52,,1.52,,0.08,,0.027,,0.009,,2.6,,,,93
1567000,19940330,1000,8692019,6.4,37600,14.48,166,,7.7,,,1.88,,1.70,,0.29,,0.17,,0.03,,0.05,,0.20,<,0.34,,1.54,,1.5,,0.06,,0.03,,0.011,,2.4,,,,41
1567000,19940331,1000,8692020,7.1,32500,13.28,178,,7.2,,,1.70,,1.70,,0.16,,0.18,,0.02,,0.04,,0.20,<,0.20,<,1.5,,1.5,,0.06,,0.019,,0.002,,1.8,,,,25
1567000,19940401,945,8692021,7.1,21700,10.57,185,,7.75,,,1.92,,1.92,,0.17,,0.18,,0.02,<,0.03,,0.20,<,0.20,<,1.72,,1.72,,0.05,,0.025,,0.005,,2.1,,,,22
1567000,19940402,915,8692022,8.6,19100,9.81,180,,8,,,1.92,,1.92,,0.17,,0.18,,0.02,,0.03,,0.20,<,0.20,<,1.72,,1.72,,0.04,,0.026,,0.006,,2,,,,24
1567000,19940404,1120,8692023,8.6,19500,9.94,165,,7.6,,,1.50,,1.50,,0.17,,0.18,,0.02,,0.03,,0.20,<,0.20,<,1.3,,1.3,,0.06,,0.028,,0.002,,2.1,,,,28
1567000,19940407,930,8692024,8,15100,8.62,165,,7.76,,,1.59,,1.56,,0.16,,0.17,,0.03,,0.04,,0.20,<,0.20,<,1.39,,1.36,,0.05,,0.024,,0.003,,1.8,,,,21
1567000,19940411,925,8692025,8.9,10000,6.9,172,,7.77,,,1.56,,1.56,,0.16,,0.16,,0.04,,0.04,,0.20,<,0.20,<,1.36,,1.36,,0.05,,0.03,,0.01,,2,,,,10
1567000,19940414,950,8692027,10,17200,9.26,155,,7.55,,,1.80,,1.52,,0.36,,0.16,,0.04,,0.06,,0.20,<,0.42,,1.38,,1.32,,0.11,,0.038,,0.011,,3.2,,,,67
1567000,19940419,915,8692028,12.9,8800,6.6,160,,7.61,,,1.63,,1.59,,0.18,,0.18,,0.02,,0.02,,0.20,<,0.20,<,1.43,,1.39,,0.05,,0.025,,0.005,,2,,,,21
1567000,19940425,910,8692029,13.7,49500,5.24,195,,,,,1.67,,1.67,,0.18,,0.18,,0.02,<,0.02,<,0.20,<,0.20,<,1.47,,1.47,,0.04,,0.023,,0.003,,2.2,,,,6,
1567000,19940517,1000,8692030,13.1,4550,5.09,197,,7.9,,,1.39,,1.39,,0.18,,0.18,,0.02,<,0.02,<,0.20,<,0.20,<,1.19,,1.19,,0.05,,0.023,,0.002,<,2.3,,,,10,
1567000,19940616,935,8692032,28.7,1270,3.67,311,,8.3,,,1.66,,1.48,,0.36,,0.18,,0.02,<,0.02,,0.20,<,0.38,,1.28,,1.28,,0.08,,0.045,,0.009,,2.3,,,,18,
1567000,19940720,930,8692033,29.1,951,3.45,235,,8.6,,,1.11,,1.11,,0.53,,0.54,,0.02,,0.03,,0.56,,0.56,,0.55,,0.55,,0.09,,0.017,,0.002,<,2.5,,,,11,
1567000,19940809,1325,8692034,28.9,1090,3.55,315,,8.4,,,1.47,,1.17,,0.59,,0.29,,0.02,<,0.02,<,0.31,,0.61,,0.86,,0.86,,0.05,,0.022,,0.002,<,3.3,,,,8,
1567000,19940818,1330,8692035,22,5520,5.45,240,,7.45,,,2.05,,1.82,,0.51,,0.29,,0.10,,0.11,,0.39,,0.62,,1.43,,1.43,,0.14,,0.105,,0.071,,4.4,,,,170,
1567000,19940819,930,8692036,22,14500,8.42,218,,7.15,,,1.99,,1.85,,0.47,,0.33,,0.07,,0.07,,0.40,,0.54,,1.45,,1.45,,0.33,,0.063,,,,4.4,,,,226,
1567000,19940820,1115,8692037,24,7060,6,192,,7.05,,,2.02,,1.82,,0.54,,0.35,,0.06,,0.07,,0.41,,0.61,,1.41,,1.41,,0.17,,0.055,,,,4.3,,,,65,
1567000,19940821,1030,8692038,23.5,4450,5.05,195,,7.3,,,1.99,,1.82,,0.41,,0.27,,0.08,,0.08,,0.35,,0.49,,1.5,,1.47,,0.07,,0.049,,,,3.4,,,,47,
1567000,19940914,1300,8692039,23.3,1010,3.49,350,,9.2,,,1.26,,1.23,,0.25,,0.22,,0.02,<,0.02,<,0.24,,0.27,,0.99,,0.99,,0.03,,0.019,,0.002,<,2.2,,,,1,
1567000,19940927,1000,8692040,23.5,2180,4.14,280,,8.4,,,1.55,,1.52,,0.42,,0.40,,0.02,,0.03,,0.42,,0.45,,1.1,,1.1,,0.08,,0.06,,0.022,,2.8,,,,18,
1567000,19940928,945,8692041,18,1730,3.94,290,,8.2,,,1.70,,1.67,,0.43,,0.40,,0.02,,0.02,,0.42,,0.45,,1.25,,1.25,,0.07,,0.059,,0.024,,2.9,,,,11,
1567000,19940929,930,8692042,16,1670,3.91,285,,8,,,1.76,,1.70,,0.40,,0.34,,0.02,,0.02,,0.36,,0.42,,1.34,,1.34,,0.08,,0.061,,0.018,,3,,,,1,
1567000,19941017,1000,8692043,12,951,3.45,300,,8.2,,,1.55,,1.55,,0.32,,0.32,,0.02,<,0.02,<,0.34,,0.34,,1.21,,1.21,,0.04,,0.031,,0.002,<,2.7,,,,1,<
1567000,19941128,1405,8692044,5.7,3920,4.85,210,,7.7,,,1.99,,1.76,,0.47,,0.29,,0.06,,0.09,,0.35,,0.56,,1.43,,1.41,,0.12,,0.058,,0.029,,4.2,,,,36,
1567000,19941129,929,8692045,4.7,6290,5.73,195,,6.7,,,2.17,,1.99,,0.70,,0.54,,0.06,,0.06,,0.60,,0.76,,1.41,,1.39,,0.15,,0.061,,0.022,,4.4,,,,56,
1567000,19941130,932,8692046,4.6,8130,6.37,205,,7.2,,,1.88,,1.79,,0.60,,0.51,,0.07,,0.07,,0.58,,0.67,,1.21,,1.21,,0.15,,0.058,,0.03,,4.4,,,,48
1567000,19941201,918,8692047,3.5,5410,5.41,190,,7.4,,,1.61,,1.56,,0.34,,0.31,,0.06,,0.06,,0.37,,0.40,,1.21,,1.19,,0.06,,0.035,,0.013,,4.4,,,,22
1567000,19941205,1110,8692048,7.1,4030,4.89,236,,7.8,,,1.67,,1.61,,0.15,,0.10,,0.04,,0.05,,0.14,,0.20,<,1.47,,1.47,,0.05,,0.035,,0.01,,2,,,,3
1567000,19941206,1000,8692049,8.6,9010,6.67,203,,7.6,,,1.93,,1.58,,0.56,,0.23,,0.05,,0.05,,0.28,,0.61,,1.32,,1.3,,0.17,,0.063,,0.022,,4.1,,,,67
1567000,19941208,1535,8692050,7.4,8480,6.49,194,,7.7,,,1.64,,1.61,,0.29,,0.28,,0.03,,0.03,,0.31,,0.32,,1.32,,1.3,,0.04,,0.034,,,,2.4,,,,30
1567000,19941229,930,8692051,3.7,2940,4.46,258,,8.3,,,1.55,,1.63,,0.07,,0.15,,0.05,,0.05,,0.20,<,0.12,,1.43,,1.43,,0.02,<,0.018,,0.018,,2.2,,,,9
1567000,19950120,1100,8692052,6.6,14800,8.53,169,,8,,,2.17,,1.64,,0.73,,0.28,,0.04,,0.10,,0.32,,0.83,,1.34,,1.32,,0.26,,0.055,,0.03,,3.9,,,,305
1567000,19950121,1120,8692053,5.4,31500,13.06,153,,7.9,,,1.88,,1.52,,0.57,,0.26,,0.03,,0.06,,0.29,,0.63,,1.25,,1.23,,0.17,,0.047,,0.02,,4.5,,,,122
1567000,19950123,1045,8692054,3.6,16500,9.05,179,,7.9,,,1.50,,1.50,,0.12,,0.12,,0.02,<,0.02,<,0.14,,0.14,,1.36,,1.36,,0.08,,0.053,,0.031,,7.7,,,,21
1567000,19950124,1000,8692055,3.4,12200,7.72,191,,7.3,,,1.58,,1.58,,0.12,,0.12,,0.03,,0.03,,0.15,,0.15,,1.43,,1.43,,0.07,,0.04,,0.02,,1.9,,,,12
1567000,19950125,1200,8692056,4.1,8890,6.63,200,,7.8,,,1.67,,1.58,,0.29,,0.20,,0.02,<,0.02,,0.22,,0.31,,1.36,,1.36,,0.05,,0.032,,0.01,,2.1,,,,10
1567000,19950126,930,8692057,2.5,7810,6.26,205,,7.9,,,1.71,,1.71,,0.38,,0.41,,0.02,<,0.05,,0.43,,0.43,,1.28,,1.28,,0.05,,0.027,,0.01,,1.8,,,,9
1567000,19950130,1055,8692058,1.8,4420,5.04,229,,8,,,1.88,,1.83,,0.23,,0.18,,0.02,,0.02,,0.20,<,0.25,,1.63,,1.63,,0.04,,0.033,,0.01,<,2.3,,,,3
1567000,19950228,1300,8692059,2.7,2870,4.43,281,,8.2,,,1.70,,1.61,,0.26,,0.17,,0.03,,0.03,,0.20,,0.29,,1.41,,1.41,,0.04,,0.027,,0.01,<,2.1,,,,4
1567000,19950328,1010,8692060,9.1,2510,4.28,264,,9.2,,,1.20,,1.14,,0.17,,0.11,,0.02,<,0.02,,0.13,,0.19,,1.01,,1.01,,0.09,,0.068,,0.044,,2.6,,,,3
1567000,19950426,905,8692061,12,2630,4.33,235,,7.9,,,1.26,,1.11,,0.24,,0.09,,0.03,,0.03,,0.12,,0.27,,0.99,,0.99,,0.05,,0.03,,0.002,<,2.6,,,,9
1567000,19950517,1120,8692063,15.9,4680,5.14,231,,7.8,,,1.70,,1.38,,0.57,,0.25,,0.10,,0.10,,0.35,,0.67,,1.03,,1.03,,0.124,,0.052,,0.018,,3.5,,,,52
1567000,19950605,1030,8692064,21.5,3690,4.76,224,,7.8,,,1.41,,1.11,,0.21,,0.02,,0.03,,0.03,,0.05,,0.24,,1.17,,1.06,,0.11,,0.06,,0.027,,3.8,,,,28
1567000,19950621,1015,8692065,24.7,1840,3.99,250,,8.2,,,1.20,,1.14,,0.15,,0.10,,0.03,,0.04,,0.13,,0.19,,1.01,,1.01,,0.08,,0.055,,0.002,<,3.6,,,,4
1567000,19950810,1530,8692066,24.5,1160,3.6,336,,8.6,,,1.50,,1.38,,0.44,,0.32,,0.03,,0.03,,0.35,,0.47,,1.03,,1.03,,0.08,,0.069,,0.033,,3.2,,,,3
1567000,19950920,915,8692067,18.7,1110,3.56,377,,8.5,,,1.32,,1.23,,0.27,,0.20,,0.02,<,0.02,,0.22,,0.29,,1.03,,1.01,,0.06,,0.05,,0.015,,3.1,,,,11
1567000,19951019,945,8692069,12,1150,3.59,314,,9.1,,,0.79,,0.73,,0.18,,0.12,,0.02,<,0.02,<,0.14,,0.20,,0.59,,0.59,,0.099,,0.085,,,,3.3,,,,3
1567000,19951023,1415,8692070,13.2,9250,6.75,137,,8.5,,,1.96,,1.85,,0.44,,0.33,,0.02,<,0.02,<,0.35,,0.46,,1.5,,1.5,,0.119,,0.053,,0.005,,5,,,,35
1567000,19951024,1450,8692071,13.8,5190,5.33,156,,8.32,,,2.02,,1.91,,0.45,,0.38,,0.03,,0.03,,0.41,,0.48,,1.54,,1.5,,0.078,,0.049,,0.003,,4.2,,,,5
1567000,19951025,1510,8692072,12.1,4260,4.95,167,,,,,1.96,,1.91,,0.23,,0.18,,0.04,,0.04,,0.22,,0.27,,1.69,,1.69,,0.062,,0.052,,0.002,<,3.7,,,,9
1567000,19951026,1110,8692073,11.7,3820,4.81,247,,8.15,,,1.82,,1.73,,0.32,,0.23,,0.03,,0.03,,0.26,,0.35,,1.47,,1.47,,0.077,,0.055,,0.015,,3.5,,,,
1567000,19951027,1130,8692074,13,3570,4.71,253,,7.75,,,1.64,,1.64,,,,0.01,,0.02,<,0.02,<,0.03,,0.01,,1.63,,1.61,,0.069,,0.05,,0.002,<,3.1,,,,9
1567000,19951028,1055,8692076,13.2,3900,4.84,244,,7.8,,,1.73,,1.67,,0.08,,0.02,,0.02,,0.02,,0.04,,0.10,,1.63,,1.63,,0.08,,0.053,,0.015,,3.1,,,,4
1567000,19951130,1000,8692077,3.2,5710,5.52,228,,8.7,,,1.58,,1.58,,0.15,,0.15,,0.02,,0.02,,0.17,,0.17,,1.41,,1.41,,0.039,,0.031,,0.007,,2.5,,,,3
1567000,19951218,1045,8692078,3,5270,5.36,220,,7.85,,,1.58,,1.58,,0.22,,0.22,,0.02,<,0.02,<,0.24,,0.24,,1.34,,1.34,,0.033,,0.023,,0.002,<,2.8,,,,4
1567000,19960121,1011,8692080,,49300,16.91,,,,,,2.52,,2.40,,0.51,,0.45,,0.10,,0.16,,0.55,,0.67,,1.85,,1.85,,0.264,,0.05,,0.002,<,5.8,,,,197
1567000,19960122,1110,8692081,1.3,21600,10.55,170,,6.5,,,2.49,,2.35,,0.44,,0.30,,0.05,,0.05,,0.35,,0.49,,2,,2,,0.146,,0.068,,0.039,,3.4,,,,68
1567000,19960123,920,8692082,1,24900,11.43,196,,8.2,,,1.88,,1.82,,0.30,,0.25,,0.03,,0.04,,0.28,,0.34,,1.54,,1.54,,0.088,,0.056,,0.01,,2.6,,,,31
1567000,19960124,910,8692083,3.9,22700,10.86,206,,8.3,,,1.82,,1.73,,0.27,,0.19,,0.02,,0.03,,0.21,,0.30,,1.52,,1.52,,0.051,,0.026,,0.002,<,2.5,,,,20
1567000,19960125,920,8692084,3.1,27000,11.95,196,,8.3,,,1.94,,1.88,,0.41,,0.35,,0.03,,0.03,,0.38,,0.44,,1.5,,1.5,,0.061,,0.033,,0.002,<,2.8,,,,34
1567000,19960127,1110,8692085,4.9,35400,13.69,181,,7.6,,,2.20,,1.88,,0.47,,0.16,,0.05,,0.06,,0.21,,0.53,,1.67,,1.67,,0.152,,0.046,,0.003,,3,,,,175
1567000,19960128,1005,8692086,2.5,49700,16.98,177,,7.7,,,2.08,,1.76,,0.40,,0.13,,0.05,,0.07,,0.18,,0.47,,1.61,,1.58,,0.168,,0.047,,0.011,,3.5,,,,164
1567000,19960129,905,8692087,2.4,32400,13.27,179,,7.8,,,2.02,,1.82,,0.42,,0.23,,0.05,,0.06,,0.28,,0.48,,1.54,,1.54,,0.094,,0.039,,0.002,<,3.1,,,,54
1567000,19960130,1000,8692088,2.6,24500,11.34,196,,7.9,,,2.11,,2.05,,0.39,,0.33,,0.03,,0.03,,0.36,,0.42,,1.69,,1.69,,0.092,,0.064,,0.002,<,2.4,,,,24
1567000,19960201,915,8692089,1.7,13600,8.14,204,,7.8,,,1.85,,1.79,,0.09,,0.03,,0.04,,0.04,,0.07,,0.13,,1.72,,1.72,,0.051,,0.024,,,,2.1,,,,26
1567000,19960314,1200,8692090,7,6380,5.76,219,,7.7,,,1.85,,1.79,,0.15,,0.09,,0.03,,0.03,,0.12,,0.18,,1.67,,1.67,,0.036,,0.016,,0.002,<,2,,,,
1567000,19960416,1535,8692500,9.7,6350,5.75,159,,8.21,,,1.88,,1.85,,0.36,,0.33,,0.02,<,0.02,<,0.35,,0.38,,1.5,,1.5,,0.03,,0.012,,0.002,<,2.9,,,,17
1567000,19960417,620,8692501,8.2,6720,5.88,165,,8.07,,,2.40,,1.96,,0.55,,0.18,,0.04,,0.05,,0.22,,0.60,,1.8,,1.74,,0.129,,0.009,,0.002,<,3.3,,,,228
1567000,19960418,920,8692093,8.4,6380,5.76,226,,7.9,,,1.47,,1.47,,0.17,,0.19,,0.09,,0.11,,0.28,,0.28,,1.19,,1.19,,0.024,,0.01,,0.002,,3.1,,,,12
1567000,19960419,1025,8692094,11,5550,5.46,192,,7.8,,,1.44,,1.35,,0.25,,0.16,,0.02,<,0.02,<,0.18,,0.27,,1.17,,1.17,,0.023,,0.011,,0.002,<,2.4,,,,11
1567000,19960430,945,8692095,15.4,3800,4.8,221,,8.4,,,1.32,,1.23,,0.18,,0.09,,0.02,<,0.02,<,0.11,,0.20,,1.12,,1.12,,0.028,,0.01,,0.002,<,2.8,,,,8
1567000,19960502,1345,8692096,14.4,9190,6.73,192,,7.5,,,1.47,,1.17,,0.50,,0.20,,0.02,<,0.02,,0.22,,0.52,,0.95,,0.95,,0.088,,0.008,,,,3.8,,,,57
1567000,19960503,915,8692097,12.4,7520,6.16,213,,7.4,,,1.41,,1.23,,0.36,,0.20,,0.02,<,0.02,<,0.22,,0.38,,1.03,,1.01,,0.051,,0.008,,,,3,,,,30
1567000,19960529,1020,8692098,13.2,4130,4.93,241,,7.7,,,1.52,,1.41,,0.26,,0.15,,0.07,,0.07,,0.22,,0.33,,1.19,,1.19,,0.055,,0.012,,0.002,<,2.3,,,,16
1567000,19960711,820,8692099,21.3,1910,4.02,266,,8.2,,,1.47,,1.47,,0.19,,0.21,,0.03,,0.05,,0.24,,0.24,,1.23,,1.23,,0.036,,0.017,,0.009,,2.6,,,,14
1567000,19960820,1330,8692100,26.2,1820,3.98,272,,9.1,,,1.20,,1.11,,0.26,,0.19,,0.02,<,0.02,<,0.21,,0.28,,0.92,,0.9,,0.028,,0.013,,0.009,,3.1,,,,14
1567000,19960907,1040,8692101,21.9,31200,12.98,225,,7.4,,,3.70,,1.73,,2.21,,0.39,,0.06,,0.13,,0.45,,2.34,,1.36,,1.28,,0.083,,0.083,,0.056,,7.4,,,,551
1567000,19960908,1815,8692102,21.5,32900,13.38,133,,7.05,,,1.76,,1.41,,0.72,,0.51,,0.04,,0.05,,0.55,,0.77,,0.99,,0.86,,0.181,,0.03,,0.026,,7,,,,121
1567000,19960909,1135,8692103,20.7,22700,10.85,189,,7.6,,,1.79,,1.61,,0.44,,0.27,,0.02,,0.03,,0.29,,0.47,,1.32,,1.32,,0.087,,0.023,,0.008,,4.2,,,,50
1567000,19960910,1050,8692104,19.8,15200,8.65,202,,7.5,,,2.02,,1.96,,0.52,,0.46,,0.03,,0.03,,0.49,,0.55,,1.47,,1.47,,0.092,,0.029,,0.024,,4.2,,,,63
1567000,19960911,945,8692105,20.4,10300,7.08,214,,7.6,,,1.94,,1.76,,0.58,,0.41,,0.03,,0.04,,0.44,,0.62,,1.32,,1.32,,0.07,,0.023,,0.011,,3.9,,,,352
1567000,19960912,1100,8692106,21,7230,6.06,225,,7.8,,,1.91,,1.73,,0.45,,0.37,,0.02,,0.10,,0.39,,0.55,,1.36,,1.34,,0.056,,0.024,,0.009,,3.5,,,,35
1567000,19961019,1030,8692108,10,12600,7.83,,,,,,2.55,,2.22,,0.81,,0.48,,0.05,,0.05,<,0.53,,0.86,,1.69,,1.69,,0.143,,0.041,,0.03,,6.3,,,,144
1567000,19961020,1020,8692107,10.4,42800,15.64,143,,,,,1.99,,1.67,,0.82,,0.50,,0.05,,0.05,,0.55,,0.87,,1.12,,1.12,,0.118,,0.032,,0.026,,7,,,,119
1567000,19961021,1000,8692109,10,33800,13.6,151,,7.8,,,1.58,,1.41,,0.48,,0.31,,0.02,,0.02,,0.33,,0.50,,1.08,,1.08,,0.045,,0.014,,0.012,,4.8,,,,43
1567000,19961022,945,8692110,11.7,23600,11.09,162,,7.8,,,1.58,,1.50,,0.30,,0.25,,0.04,,0.07,,0.29,,0.37,,1.21,,1.21,,0.256,,0.256,,0.256,,3.4,,,,57
1567000,19961023,950,8692111,11.8,19200,9.83,175,,7.65,,,1.61,,1.58,,0.26,,0.23,,0.03,,0.03,,0.26,,0.29,,1.32,,1.32,,0.02,,0.009,,0.006,,2.8,,,,17
1567000,19961024,920,8692112,11.6,17100,9.22,193,,7.2,,,1.64,,1.52,,0.32,,0.20,,0.04,,0.04,,0.24,,0.36,,1.28,,1.28,,0.024,,0.012,,0.012,,2.9,,,,1
1567000,19961025,910,8692114,11,13000,7.95,197,,7.2,,,1.67,,1.67,,0.20,,0.21,,0.03,,0.04,,0.24,,0.24,,1.43,,1.43,,0.027,,0.015,,0.012,,2.7,,,,6
1567000,19961027,1415,8692115,13.9,6830,5.92,215,,7.5,,,1.76,,1.73,,0.20,,0.17,,0.02,<,0.02,<,0.19,,0.22,,1.54,,1.54,,0.034,,0.034,,0.034,,2.4,,,,14
1567000,19961029,910,8692116,12,6100,5.66,227,,7.6,,,1.76,,1.70,,0.16,,0.12,,0.02,<,0.02,<,0.14,,0.18,,1.58,,1.56,,0.036,,0.032,,0.032,,2.3,,,,17
1567000,19970124,1530,8692117,0.6,3620,4.73,246,,8.15,,,2.15,,2.15,,0.36,,0.36,,0.02,<,0.02,<,0.38,,0.38,,1.77,,1.77,,0.016,,0.013,,0.013,,1.8,,,,
1567000,19970219,1030,8692118,5.4,3870,4.83,250,,8.3,,,1.84,,1.84,,0.41,,0.41,,0.07,,0.07,,0.48,,0.48,,1.36,,1.36,,0.024,,0.011,,0.01,,2.3,,,,3
1567000,19970326,940,8692119,7,5250,5.35,236,,7.8,,,1.65,,1.59,,0.33,,0.29,,0.02,<,0.02,<,0.31,,0.35,,1.3,,1.28,,0.012,,0.009,,0.009,,2.2,,,,6
1567000,19970422,935,8692121,10.3,2460,4.26,290,,7.8,,,1.63,,1.55,,0.44,,0.36,,0.03,,0.03,,0.39,,0.47,,1.16,,1.16,,0.016,,0.012,,0.01,,2.9,,,,5
1567000,19970617,840,8692122,20.3,2820,4.41,268,,7.1,,,1.55,,1.48,,0.44,,0.37,,0.02,<,0.02,<,0.39,,0.46,,1.09,,1.09,,0.039,,0.027,,,,2.8,,,,14
1567000,19970708,940,8692123,24.9,1020,3.56,306,,7.8,,,1.87,,1.36,,0.93,,0.42,,0.02,<,0.02,<,0.44,,0.95,,0.92,,0.92,,0.025,,0.02,,0.014,,2.7,,,,13
1567000,19970814,900,8692124,25.7,897,3.41,324,,7.7,,,1.48,,0.81,,1.02,,0.39,,0.02,,0.05,,0.41,,1.07,,0.41,,0.4,,0.064,,0.12,,0.12,,4.4,,,,15
1567000,19970904,945,8692125,21.7,802,3.34,377,,7.4,,,1.08,,1.01,,0.32,,0.30,,0.03,,0.08,,0.33,,0.40,,0.68,,0.68,,0.029,,0.021,,0.021,,3.2,,,,3
1567000,19971108,1145,8692127,10.1,26000,11.56,186,,6,,,2.74,,1.83,,1.50,,0.60,,0.02,<,0.02,<,0.62,,1.52,,1.22,,1.21,,0.225,,0.056,,0.04,,6.7,,,,312
1567000,19971109,1500,8692128,10.4,52800,17.32,138,,6.3,,,2.12,,1.53,,1.03,,0.45,,0.05,,0.05,,0.50,,1.08,,1.04,,1.03,,0.201,,0.027,,0.024,,6.8,,,,209
1567000,19971110,1030,8692130,10.7,31400,12.93,172,,6.6,,,1.97,,2.11,,0.63,,0.77,,0.02,<,0.02,<,0.79,,0.65,,1.32,,1.32,,0.083,,0.022,,0.013,,4.7,,,,72
1567000,19971111,1055,8692131,11.3,26400,11.64,202,,6.7,,,1.87,,1.64,,0.58,,0.35,,0.02,<,0.02,,0.37,,0.60,,1.27,,1.27,,0.035,,0.013,,0.008,,3.4,,,,27
1567000,19971120,1200,8692132,8.2,5040,5.25,280,,6.6,,,2.04,,2.00,,0.36,,0.32,,0.02,,0.02,,0.34,,0.38,,1.66,,1.66,,0.021,,0.016,,0.014,,2,,,,5
1567000,19980122,935,8692134,4.7,5550,5.43,227,,8,,,1.77,,1.77,,0.31,,0.34,,0.02,,0.02,,0.36,,0.33,,1.44,,1.41,,0.027,,0.023,,0.019,,2.3,,,,13
1567000,19980206,930,8692135,7.2,14700,8.37,180,,7.5,,,2.01,,1.73,,0.69,,0.42,,0.05,,0.06,,0.47,,0.75,,1.26,,1.26,,0.046,,0.027,,0.014,,3,,,,41
1567000,19980207,1030,8692136,6.2,14300,8.25,183,,7.6,,,1.69,,1.57,,0.42,,0.30,,0.02,<,0.02,<,0.32,,0.44,,1.25,,1.25,,0.028,,0.017,,0.012,,2.3,,,,27
1567000,19980218,1000,8692137,7.5,15700,8.68,173,,7.4,,,1.99,,1.81,,0.68,,0.56,,0.03,,0.04,,0.59,,0.72,,1.27,,1.22,,0.092,,0.029,,0.03,,3.8,,,,81
1567000,19980219,930,8692138,8,23700,10.93,168,,7.4,,,1.77,,1.48,,0.59,,0.32,,0.02,,0.03,,0.34,,0.62,,1.15,,1.14,,0.056,,0.02,,0.017,,3,,,,66
1567000,19980220,915,8692139,7.4,22000,10.47,173,,7.6,,,1.64,,1.51,,0.44,,0.31,,0.02,<,0.02,<,0.33,,0.46,,1.18,,1.18,,0.036,,0.02,,0.013,,2.6,,,,35
1567000,19980222,1430,8692141,8,15600,8.66,181,,7.6,,,1.65,,1.57,,0.35,,0.28,,0.02,<,0.02,<,0.30,,0.37,,1.28,,1.27,,0.025,,0.016,,0.012,,2.3,,,,18
1567000,19980223,1000,8692142,7,13000,7.85,190,,7.7,,,1.69,,1.63,,0.34,,0.29,,0.02,,0.03,,0.31,,0.37,,1.32,,1.32,,0.038,,0.024,,0.021,,2.1,,,,16
1567000,19980224,915,8692143,6.6,19500,9.77,166,,7.6,,,1.79,,1.63,,0.50,,0.35,,0.03,,0.04,,0.38,,0.54,,1.25,,1.25,,0.052,,0.02,,0.016,,2.7,,,,60
1567000,19980225,915,8692145,7.2,23100,10.77,168,,7.6,,,1.65,,1.52,,0.41,,0.29,,0.02,,0.02,,0.31,,0.43,,1.22,,1.21,,0.045,,0.023,,0.018,,2.6,,,,34
1567000,19980226,1000,8692146,7.5,19200,9.69,178,,7.5,,,1.60,,1.53,,0.34,,0.27,,0.02,<,0.02,,0.29,,0.36,,1.24,,1.24,,0.039,,0.026,,0.014,,2.4,,,,25
1567000,19980227,1515,8692147,8.6,18500,9.48,177,,7.5,,,1.84,,1.84,,0.50,,0.50,,0.05,,0.05,,0.55,,0.55,,1.29,,1.29,,0.022,,0.01,,0.003,,2.4,,,,19
1567000,19980228,1000,8692148,8.3,17600,9.23,189,,7.4,,,1.45,,1.45,,0.17,,0.17,,0.02,<,0.02,<,0.19,,0.19,,1.26,,1.26,,0.018,,0.008,,0.003,,2.4,,,,14
1567000,19980301,1440,8692149,9,18100,9.38,191,,7.6,,,1.59,,1.48,,0.27,,0.17,,0.02,<,0.02,,0.19,,0.29,,1.3,,1.29,,0.025,,0.01,,0.008,,2.5,,,,21
1567000,19980302,940,8692151,9,19500,9.78,184,,7.3,,,2.52,,1.44,,1.22,,0.17,,0.02,,0.03,,0.19,,1.25,,1.27,,1.25,,0.03,,0.011,,0.007,,2.4,,,,31
1567000,19980303,1025,8692152,8.3,18000,9.36,176,,7.6,,,1.45,,1.36,,0.19,,0.10,,0.02,<,0.02,,0.12,,0.21,,1.24,,1.24,,0.028,,0.012,,0.01,,2.1,,,,20
1567000,19980304,930,8692153,8,20200,9.98,172,,7.4,,,1.44,,1.50,,0.20,,0.26,,0.02,,0.02,,0.28,,0.22,,1.22,,1.22,,0.022,,0.01,,0.004,,2.2,,,,20
1567000,19980305,945,8692154,7.6,15500,8.61,177,,7.6,,,1.45,,1.44,,0.16,,0.15,,0.02,<,0.02,,0.17,,0.18,,1.27,,1.27,,0.017,,0.011,,0.008,,2.2,,,,15
1567000,19980307,1030,8692156,8.6,9490,6.72,194,,7.7,,,1.44,,1.40,,0.04,,,,0.02,<,0.02,,0.02,,0.06,,1.38,,1.38,,0.015,,0.011,,0.01,,1.7,,,,8
1567000,19980310,900,8692157,8.2,17300,9.15,189,,7.6,,,1.51,,1.39,,0.24,,0.14,,0.02,,0.04,,0.16,,0.28,,1.23,,1.23,,0.052,,0.052,,0.052,,2.6,,,,32
1567000,19980312,900,8692159,4.5,16600,8.95,174,,7.4,,,1.47,,1.47,,0.34,,0.35,,0.02,<,0.02,<,0.37,,0.36,,1.11,,1.1,,0.188,,0.094,,0.094,,2,,,,13
1567000,19980314,1000,8692160,6.4,10100,6.93,188,,7.7,,,1.57,,1.52,,0.33,,0.28,,0.04,,0.04,,0.32,,0.37,,1.2,,1.2,,0.04,,0.034,,0.034,,2.2,,,,6
1567000,19980317,900,8692161,6.8,6760,5.84,206,,7.6,,,1.57,,1.57,,0.31,,0.34,,0.02,<,0.05,,0.36,,0.36,,1.21,,1.21,,0.018,,0.013,,0.01,,2.1,,,,3
1567000,19980421,1000,8692162,12.7,30800,12.78,147,,7.1,,,1.63,,1.29,,0.65,,0.35,,0.04,,0.08,,0.39,,0.73,,0.9,,0.9,,0.067,,0.019,,0.019,,3.5,,,,77
1567000,19980422,930,8692164,12.1,24300,11.09,166,,7.4,,,1.56,,1.39,,0.46,,0.29,,0.02,,0.02,,0.31,,0.48,,1.08,,1.08,,0.024,,0.011,,0.008,,2.3,,,,29
1567000,19980423,930,8692165,12.5,14000,8.16,173,,7.4,,,1.56,,1.45,,0.43,,0.32,,0.02,<,0.02,<,0.34,,0.45,,1.11,,1.11,,0.018,,0.016,,0.014,,2,,,,15
1567000,19980425,1045,8692166,14.4,9020,6.56,191,,7.8,,,1.49,,1.40,,0.32,,0.23,,0.02,<,0.02,<,0.25,,0.34,,1.15,,1.15,,0.022,,0.011,,0.007,,1.9,,,,11
1567000,19980428,945,8692168,12.2,22000,10.48,152,,7.3,,,1.61,,1.23,,0.73,,0.36,,0.05,,0.06,,0.41,,0.79,,0.82,,0.82,,0.11,,0.027,,0.012,,4.4,,,,84
1567000,19980429,915,8692169,12.8,15400,8.57,174,,7.7,,,1.52,,1.37,,0.41,,0.28,,0.03,,0.05,,0.31,,0.46,,1.06,,1.06,,0.044,,0.026,,0.012,,2.5,,,,404
1567000,19980430,930,8692171,14.3,11600,7.41,183,,7.6,,,1.49,,1.39,,0.33,,0.24,,0.02,<,0.03,,0.26,,0.36,,1.13,,1.13,,0.028,,0.019,,0.009,,2.1,,,,13
1567000,19980501,1045,8692173,16.5,8800,6.48,197,,7.6,,,1.53,,1.49,,0.38,,0.35,,0.02,<,0.02,<,0.37,,0.40,,1.13,,1.12,,0.032,,0.022,,0.013,,2,,,,11
1567000,19980528,1010,8692174,23.7,3020,4.48,253,,9,,,1.68,,1.59,,0.44,,0.35,,0.02,<,0.02,<,0.37,,0.46,,1.22,,1.22,,0.018,,0.015,,0.01,,2.5,,,,165
1567000,19980610,910,8692176,18.7,1790,3.97,305,,8.5,,,1.64,,1.59,,0.41,,0.38,,0.02,<,0.02,<,0.40,,0.43,,1.21,,1.19,,0.014,,0.013,,0.01,,2.7,,,,3
1567000,19980721,900,8692177,26.7,1380,3.73,309,,8.3,,,1.61,,1.57,,0.35,,0.31,,0.02,<,0.02,<,0.33,,0.37,,1.24,,1.24,,0.024,,0.022,,0.022,,2.8,,,,8
1567000,19980824,1400,8692179,28.9,1020,3.5,337,,8.7,,,1.63,,1.57,,0.46,,0.40,,0.02,<,0.02,<,0.42,,0.48,,1.15,,1.15,,0.083,,0.083,,0.083,,3.5,,,,5
1567000,19980917,945,8692180,25,911,3.42,375,,8.2,,,1.67,,1.65,,0.53,,0.52,,0.05,,0.06,,0.57,,0.59,,1.08,,1.08,,0.044,,0.039,,0.036,,3.78,,,,4
1567000,19981007,915,8692181,15.4,982,3.47,355,,8.2,,,1.72,,1.68,,0.46,,0.42,,0.02,<,0.02,<,0.44,,0.48,,1.24,,1.24,,0.05,,0.045,,0.039,,2.6,,,,2
1567000,19981110,900,8692183,13,829,3.36,317,,8.1,,,1.46,,1.35,,0.51,,0.40,,0.02,,0.02,,0.42,,0.53,,0.93,,0.93,,0.031,,0.021,,0.012,,2.8,,,,13
1567000,19981217,910,8692184,7.9,1070,3.53,325,,8.4,,,1.47,,1.47,,0.39,,0.39,,0.02,<,0.04,,0.41,,0.43,,1.04,,1.06,,0.049,,0.033,,,,3.1,,,,1
1567000,19990122,1115,8692186,3.1,3970,4.85,297,,7.2,,,2.73,,2.71,,0.55,,0.53,,0.16,,0.16,,0.69,,0.71,,2.02,,2.02,,0.098,,0.099,,0.099,,4.6,,,,9
1567000,19990123,1115,8692187,3.5,4480,5.04,255,,7.4,,,3.19,,3.05,,0.75,,0.62,,0.24,,0.24,,0.86,,0.99,,2.2,,2.19,,0.157,,0.128,,0.131,,5.8,,,,17
1567000,19990124,1110,8692188,4.3,17000,9.97,198,,7.3,,,4.08,,2.39,,2.29,,0.64,,0.26,,0.26,,0.90,,2.55,,1.53,,1.49,,0.78,,0.174,,0.158,,7.7,,,,687
1567000,19990125,945,8692189,3.8,24100,11.03,225,,6.9,,,3.23,,2.27,,1.45,,0.50,,0.12,,0.12,,0.62,,1.57,,1.66,,1.65,,0.276,,0.076,,0.076,,6.5,,,,237
1567000,19990126,930,8692191,4.8,12400,7.66,204,,6.8,,,2.59,,2.16,,0.89,,0.48,,0.11,,0.11,,0.59,,1.00,,1.59,,1.57,,0.167,,0.063,,0.062,,6,,,,93
1567000,19990127,1145,8692192,5.6,7510,6.06,213,,7.5,,,2.52,,2.25,,0.67,,0.41,,0.08,,0.09,,0.49,,0.76,,1.76,,1.76,,0.113,,0.083,,0.063,,4.5,,,,34
1567000,19990128,1445,8692194,8.6,5580,5.44,225,,7.5,,,2.36,,2.27,,0.47,,0.39,,0.05,,0.06,,0.44,,0.53,,1.83,,1.83,,0.085,,0.06,,0.054,,3.4,,,,18
1567000,19990129,1410,8692195,7.5,5750,5.5,221,,7.5,,,2.24,,2.19,,0.41,,0.38,,0.05,,0.06,,0.43,,0.47,,1.77,,1.76,,0.114,,0.087,,0.087,,3.4,,,,15
1567000,19990225,945,8692197,3.8,1700,3.92,240,,8.3,,,1.36,,1.35,,0.25,,0.24,,0.02,<,0.02,<,0.26,,0.27,,1.09,,1.09,,0.03,,0.028,,0.021,,2.2,,,,4
1567000,19990422,945,8692201,12.3,5400,5.38,200,,7.4,,,1.50,,1.46,,0.35,,0.33,,0.02,,0.02,,0.35,,0.37,,1.13,,1.11,,0.04,,0.038,,0.011,,2.5,,,,11
1567000,19990722,940,8692211,28.4,750,3.3,332,,7.6,,,1.04,,0.93,,0.57,,0.47,,0.06,,0.07,,0.53,,0.64,,0.4,,0.4,,0.133,,0.109,,0.057,,4,,,,8
1567000,19990916,1600,8692215,19.8,1830,4.24,310,,7.5,,,1.84,,1.82,,0.51,,0.52,,0.02,,0.03,,0.54,,0.54,,1.3,,1.28,,0.177,,0.105,,0.07,,3,,,,150
1567000,19990917,915,8692217,18.9,5350,5.36,254,,7.3,,,2.56,,2.22,,1.04,,0.72,,0.04,,0.05,,0.76,,1.09,,1.47,,1.46,,0.267,,0.125,,0.053,,5.1,,,,117
1567000,19990918,940,8692218,18.6,3890,4.82,236,,7.3,,,2.62,,2.38,,0.95,,0.72,,0.02,,0.03,,0.74,,0.98,,1.64,,1.64,,0.193,,0.122,,0.087,,4.6,,,,77
1567000,19990920,930,8692220,19.8,2500,4.28,262,,7.4,,,2.38,,2.24,,0.69,,0.55,,0.02,<,0.02,<,0.57,,0.71,,1.67,,1.67,,0.181,,0.117,,0.064,,2.9,,,,22
1567000,19990928,910,8692221,21.7,1210,3.62,299,,7.2,,,1.96,,1.96,,0.67,,0.67,,0.02,<,0.02,,0.69,,0.69,,1.27,,1.27,,0.116,,0.085,,0.029,,3.4,,,,7
1567000,20000210,905,8692231,5.2,2750,4.38,270,,7.5,,,1.94,,2.00,,0.45,,0.50,,0.03,,0.04,,0.53,,0.49,,1.45,,1.47,,0.049,,0.048,,0.025,,2.1,,,,1
1567000,20000224,900,8692232,12.3,6310,5.69,250,,6.9,,,1.78,,1.75,,0.44,,0.39,,0.02,<,0.02,<,0.41,,0.46,,1.32,,1.34,,0.195,,0.128,,0.121,,2.8,,,,17
1567000,20000313,910,8692233,10.1,6820,5.86,195,,6.6,,,1.80,,1.64,,0.61,,0.44,,0.02,<,0.02,<,0.46,,0.63,,1.17,,1.18,,0.185,,0.092,,0.023,,3.5,,,,40
1567000,20000328,900,8692234,13.2,8020,6.24,195,,6.6,,,1.56,,1.42,,0.48,,0.31,,0.02,<,0.02,<,0.33,,0.50,,1.06,,1.09,,0.087,,0.051,,0.025,,2.5,,,,31
1567000,20000409,1250,8692236,17.6,6610,5.79,193,,7,,,1.62,,1.46,,0.55,,0.37,,0.02,<,0.02,<,0.39,,0.57,,1.05,,1.07,,0.11,,0.08,,0.065,,3.1,,,,23
1567000,20000410,1220,8692238,11.8,6760,5.84,194,,6.7,,,1.52,,1.44,,0.46,,0.39,,0.02,<,0.02,<,0.41,,0.48,,1.04,,1.03,,0.094,,0.071,,0.051,,3,,,,17
1567000,20000411,1300,8692239,11.8,5810,5.52,196,,6.9,,,1.57,,1.47,,0.50,,0.35,,0.02,<,0.02,<,0.37,,0.52,,1.05,,1.1,,0.149,,0.111,,0.083,,2.7,,,,61
1567000,20000412,830,8692240,8.9,5550,5.43,197,,6.9,,,1.47,,1.39,,0.46,,0.35,,0.04,,0.04,,0.39,,0.50,,0.97,,1,,0.1,,0.084,,0.075,,2.5,,,,18
1567000,20000425,900,8692241,14.7,18700,9.56,177,,6.5,,,1.58,,1.46,,0.53,,0.40,,0.02,<,0.03,,0.42,,0.55,,1.03,,1.04,,0.071,,0.04,,0.038,,2.6,,,,34
1567000,20000511,900,8692243,19.7,2700,4.3,255,,7.5,,,1.27,,1.24,,0.34,,0.30,,0.02,,0.03,,0.32,,0.37,,0.9,,0.92,,0.056,,0.04,,0.02,,2.7,,,,8
1567000,20000524,2015,8692244,18,8870,6.51,196,,7.15,,,1.88,,1.86,,0.70,,0.64,,0.16,,0.11,,0.80,,0.81,,1.07,,1.06,,0.131,,0.049,,0.028,,4.8,,,,69
1567000,20000525,1900,8692245,18.4,14300,8.25,194,,7.1,,,1.90,,1.66,,0.77,,0.54,,0.07,,0.07,,0.61,,0.84,,1.06,,1.05,,0.137,,0.029,,0.01,<,4.6,,,,75
1567000,20000526,930,8692246,18.9,10200,6.91,202,,6.6,,,1.64,,1.51,,0.60,,0.47,,0.04,,0.04,,0.51,,0.64,,1,,1,,0.21,,0.127,,0.131,,4.1,,,,40
1567000,20000527,1010,8692247,28.6,6950,5.9,203,,7.1,,,1.63,,1.45,,0.53,,0.35,,0.03,,0.03,,0.38,,0.56,,1.07,,1.07,,0.22,,0.154,,0.147,,3.4,,,,29
1567000,20000528,915,8692248,17.9,5290,5.34,211,,7.2,,,1.69,,1.50,,0.54,,0.35,,0.02,<,0.02,,0.37,,0.56,,1.13,,1.13,,0.115,,0.066,,0.051,,3,,,,13
1567000,20000612,1500,8692250,27.6,2830,4.41,238,,7.4,,,1.37,,1.36,,0.33,,0.32,,0.02,<,0.02,<,0.34,,0.35,,1.02,,1.02,,0.179,,0.16,,0.152,,3,,,,1
1567000,20000621,910,8692251,22.9,3040,4.49,237,,7.1,,,1.62,,1.61,,0.44,,0.45,,0.02,<,0.02,<,0.47,,0.46,,1.16,,1.14,,0.077,,0.049,,0.047,,3.3,,,,10
1567000,20000712,900,8692253,26.3,1380,3.73,275,,8.2,,,0.84,,0.86,,0.35,,0.38,,0.02,<,0.02,<,0.40,,0.37,,0.47,,0.46,,0.095,,0.089,,0.081,,3,,,,6
1567000,20000720,910,8692254,21.7,1590,3.99,301,,7.3,,,1.51,,1.47,,0.44,,0.38,,0.03,,0.03,,0.41,,0.47,,1.04,,1.06,,0.17,,0.15,,0.16,,3.9,,,,4
1567000,20000810,820,8692255,24.4,2570,4.64,264,,7.1,12,,1.72,,1.61,,0.51,,0.39,,0.03,,0.03,,0.42,,0.54,,1.18,,1.19,,0.13,,0.097,,0.081,,4,,,,20
1567000,20000823,1445,8692257,22.1,1110,3.78,326,,8.5,2,<,1.15,,1.10,,0.42,,0.39,,0.02,<,0.02,<,0.41,,0.44,,0.71,,0.69,,0.086,,0.071,,0.072,,3.1,,,,2
1567000,20000913,915,8692258,22.6,911,3.87,327,,7.5,2,<,1.32,,1.42,,0.35,,0.47,,0.03,,0.03,,0.50,,0.38,,0.94,,0.92,,0.1,,0.082,,0.089,,3.3,,,,7
1567000,20000927,830,8692260,13.9,829,3.64,352,,7.2,2,<,1.58,,1.57,,0.52,,0.49,,0.02,<,0.02,<,0.51,,0.54,,1.04,,1.06,,0.15,,0.14,,0.12,,3.3,,,,
1567000,20001012,800,8692261,10.1,597,3.44,348,,7.8,2,<,1.49,,1.36,,0.45,,0.35,,0.02,<,0.02,<,0.37,,0.47,,1.02,,0.99,,0.1,,0.1,,0.095,,2.8,,,,
1567000,20001026,830,8692262,15.1,996,3.56,306,,7.4,2,<,1.60,,1.52,,0.47,,0.39,,0.02,<,0.02,<,0.41,,0.49,,1.11,,1.11,,0.057,,0.052,,0.044,,4.1,,,,30
1567000,20001113,1450,8692263,12.1,1530,3.9,298,,7.7,8,,1.57,,1.50,,0.48,,0.37,,0.02,<,0.02,<,0.39,,0.50,,1.07,,1.11,,0.084,,0.073,,0.073,,4,,,,10
1567000,20001130,820,8692264,5.6,1890,4.1,310,,7.3,4,,1.49,,1.50,,0.21,,0.25,,0.02,<,0.02,<,0.27,,0.23,,1.26,,1.23,,0.022,,0.023,,0.017,,2.9,,,,22
1567000,20001212,845,8692265,5.6,1250,3.73,312,,7.1,24,,1.25,,1.25,,0.27,,0.26,,0.02,<,0.02,<,0.28,,0.29,,0.96,,0.97,,0.013,,0.01,<,0.01,<,2.7,,,,2
1567000,20001218,1500,8692267,2.4,4500,5.13,218,,7,68,,2.78,,2.43,,0.93,,0.61,,0.06,,0.07,,0.67,,1.00,,1.78,,1.76,,0.29,,0.11,,0.079,,5.2,,,,69
1567000,20001219,900,8692268,1.8,5400,5.45,258,,7,36,,2.06,,1.89,,0.60,,0.41,,0.02,,0.03,,0.43,,0.63,,1.43,,1.46,,0.12,,0.054,,0.036,,3.1,,,,56
1567000,20001220,930,8692269,0.6,3570,4.78,278,,6.9,2,<,2.38,,2.21,,0.69,,0.52,,0.05,,0.06,,0.57,,0.75,,1.63,,1.64,,0.086,,0.052,,0.051,,4.1,,,,30
1567000,20001221,1030,8692270,2,2800,4.48,302,,6.9,22,,2.26,,2.13,,0.55,,0.41,,0.05,,0.05,,0.46,,0.60,,1.66,,1.67,,0.15,,0.066,,0.058,,3.2,,,,497
1567000,20010111,915,8692271,7.3,3390,4.71,299,,7.3,2,<,1.62,,1.63,,0.34,,0.34,,0.03,,0.03,,0.37,,0.37,,1.25,,1.26,,0.057,,0.054,,0.053,,2.3,,,,5
1567000,20010125,910,8692273,2.7,3320,4.66,315,,8,8,,1.92,,1.93,,0.36,,0.34,,0.02,<,0.02,<,0.36,,0.38,,1.54,,1.57,,0.11,,0.1,,0.1,,2.5,,,,9
1567000,20010131,915,8692274,3.1,2960,4.52,327,,7.9,4,,1.89,,1.90,,0.49,,0.48,,0.04,,0.04,,0.52,,0.53,,1.36,,1.38,,0.092,,0.073,,0.054,,2.6,,,,7
1567000,20010201,900,8692275,3.8,4900,5.26,322,,7.9,22,,2.08,,1.94,,0.56,,0.41,,0.10,,0.10,,0.51,,0.66,,1.42,,1.43,,0.087,,0.039,,0.025,,3.5,,,,17
1567000,20010212,900,8692276,2.6,3840,4.86,268,,8.2,8,,1.84,,1.73,,0.50,,0.40,,0.02,<,0.02,<,0.42,,0.52,,1.32,,1.31,,0.049,,0.019,,0.013,,3.1,,,,17
1567000,20010221,1500,8692277,5.9,4240,5.01,228,,8.3,12,,,,,,,,,,0.03,,0.03,,,,,,,,,,0.12,,0.1,,0.083,,2.7,,,,14
1567000,20010312,915,8692278,4.5,3290,4.65,269,,8.2,2,<,1.49,,1.41,,0.41,,0.32,,0.02,<,0.02,<,0.34,,0.43,,1.06,,1.07,,0.035,,0.021,,0.019,,2.8,,,,5
1567000,20010323,1500,8692280,10,14600,8.4,204,,7.4,56,,2.16,,1.86,,0.69,,0.39,,0.04,,0.04,,0.43,,0.73,,1.43,,1.43,,0.226,,0.136,,0.131,,3.3,,,,68
1567000,20010324,1600,8692281,7.5,11700,7.51,204,,7.4,8,,1.84,,1.66,,0.52,,0.32,,0.03,,0.02,<,0.35,,0.54,,1.3,,1.31,,0.137,,0.095,,0.089,,3.1,,,,26
1567000,20010325,1130,8692283,7.3,9430,6.76,213,,7.4,2,<,1.78,,1.66,,0.37,,0.25,,0.02,<,0.02,,0.27,,0.39,,1.39,,1.39,,0.174,,0.117,,0.114,,2.5,,,,74
1567000,20010326,1500,8692284,6.8,7830,6.24,218,,7.4,12,,1.65,,1.62,,0.37,,0.35,,0.02,<,0.02,<,0.37,,0.39,,1.26,,1.25,,0.07,,0.043,,0.038,,2.2,,,,65
1567000,20010412,930,8692286,11.4,10700,7.17,221,,7.1,32,,1.68,,1.46,,0.62,,0.40,,0.04,,0.04,,0.44,,0.66,,1.02,,1.02,,0.137,,0.088,,0.088,,3,,,,42
1567000,20010425,930,8692287,12.5,4850,5.24,237,,7,18,,1.71,,1.61,,0.33,,0.23,,0.02,<,0.02,<,0.25,,0.35,,1.36,,1.36,,0.05,,0.019,,0.016,,2.4,,,,237
1567000,20010510,930,8692288,19.8,1720,3.99,295,,8.2,4,,1.43,,1.33,,0.34,,0.23,,0.02,<,0.02,<,0.25,,0.36,,1.07,,1.08,,0.045,,0.017,,0.011,,3,,,,8
1567000,20010524,945,8692290,19,1870,4.07,324,,7.5,20,,2.05,,1.89,,0.51,,0.34,,0.02,<,0.02,<,0.36,,0.53,,1.52,,1.53,,0.076,,0.05,,0.044,,2.7,,,,17
1567000,20010612,1000,8692291,22.9,1430,3.82,289,,8.5,4,,1.49,,0.82,,0.67,,,,0.02,<,0.02,<,0.01,,0.69,,0.8,,0.81,,0.077,,0.015,,0.012,,3.2,,,,9
1567000,20010628,1500,8692293,28.9,1940,4.1,264,,8.5,40,,1.49,,1.33,,0.30,,0.13,,0.02,<,0.02,<,0.15,,0.32,,1.17,,1.18,,0.18,,0.117,,0.094,,3.3,,,,24
1567000,20010712,944,8692294,24.1,1080,3.6,318,,8.4,34,,1.10,,0.94,,0.41,,0.24,,0.02,<,0.02,<,0.26,,0.43,,0.67,,0.68,,0.116,,0.08,,0.071,,2.8,,,,11
1567000,20010726,915,8692295,26.6,939,3.5,310,,8.1,4,,0.53,,0.53,,0.40,,0.40,,0.02,<,0.02,<,0.42,,0.42,,0.11,,0.11,,0.126,,0.064,,0.048,,4,,,,9
1567000,20010809,900,8692297,28,869,3.39,288,,7.3,26,,1.38,,1.42,,1.29,,1.34,,0.02,<,0.02,<,1.36,,1.31,,0.07,,0.06,,0.065,,0.01,<,0.01,<,4.8,,,,15
1567000,20010830,815,8692297,23.2,662,3.22,344,,8.3,32,,1.36,,0.99,,0.82,,0.45,,0.02,<,0.02,<,0.47,,0.84,,0.52,,0.52,,0.084,,0.025,,0.014,,3.4,,,,64
1567000,20010912,1515,8692299,25,586,3.15,355,,8.9,8,,0.93,,0.69,,0.60,,0.34,,0.02,<,0.02,<,0.36,,0.62,,0.31,,0.33,,0.114,,0.069,,0.062,,3.5,,,,17
1567000,20011010,1015,8692301,12.1,619,3.18,266,,8.5,2,<,0.86,,0.83,,0.28,,0.26,,0.02,<,0.02,<,0.28,,0.30,,0.56,,0.55,,0.023,,0.023,,0.017,,2.8,,,,9
1567000,20011025,1345,8692302,18.9,706,3.26,416,,7.6,6,,0.96,,0.93,,0.41,,0.38,,0.02,<,0.02,<,0.40,,0.43,,0.53,,0.53,,0.072,,0.059,,0.034,,3.8,,,,5
1567000,20011113,1510,8692303,10.7,595,3.16,360,,8.8,2,<,0.88,,0.85,,0.29,,0.26,,0.02,<,0.02,<,0.28,,0.31,,0.57,,0.57,,0.07,,0.054,,0.043,,2.9,,,,2
1567000,20011126,910,8692305,10.1,1409,3.75,310,,7,8,,1.39,,1.38,,0.41,,0.39,,0.02,<,0.02,<,0.41,,0.43,,0.96,,0.97,,0.038,,0.018,,0.016,,2.9,,,,2
1567000,20011212,1030,8692306,6.5,1320,3.69,324,,7.85,10,,1.61,,1.57,,0.39,,0.34,,0.02,<,0.02,<,0.36,,0.41,,1.2,,1.21,,0.041,,0.03,,0.026,,2.7,,,,2
1567000,20011220,930,8692307,7.5,2230,4.17,320,,7.2,28,,1.45,,1.55,,0.22,,0.25,,0.02,<,,,0.27,,0.22,,1.23,,1.28,,,,0.063,,0.032,,,,,,18
1567000,20020110,930,8692308,1,1365,3.76,317,,7.7,6,,1.62,,1.57,,0.24,,0.19,,0.02,<,0.02,<,0.21,,0.26,,1.36,,1.36,,0.031,,0.029,,0.025,,2.2,,,,9
1567000,20020129,920,8692310,5.7,1580,3.85,324,,7.6,22,,1.75,,1.66,,0.37,,0.29,,0.02,<,0.02,<,0.31,,0.39,,1.36,,1.35,,0.028,,0.019,,0.012,,2.8,,,,9
1567000,20020211,1300,8692311,5,1460,3.78,263,,7.4,6,,1.37,,1.32,,0.32,,0.28,,0.02,,0.03,,0.30,,0.35,,1.02,,1.02,,0.036,,0.029,,0.02,,2.4,,,,2
1567000,20020227,1445,8692312,6.7,1019,3.5,267,,6.7,2,<,1.11,,1.07,,0.22,,0.18,,0.02,<,0.02,<,0.20,,0.24,,0.87,,0.87,,0.03,,0.015,,0.015,,2.5,,,,1
1567000,20020311,915,8692314,3.5,1280,3.67,267,,7.2,20,,1.16,,1.07,,0.23,,0.15,,0.02,<,0.02,<,0.17,,0.25,,0.91,,0.9,,0.041,,0.018,,0.013,,2.9,,,,2
1567000,20020320,920,8692315,6.2,2300,4.23,269,,7,18,,1.50,,1.44,,0.46,,0.40,,0.03,,0.03,,0.43,,0.49,,1.01,,1.01,,0.068,,0.025,,0.018,,3.2,,,,20
1567000,20020321,1515,8692316,8.9,6145,5.66,201,,7.4,40,,2.00,,1.74,,0.66,,0.40,,0.06,,0.06,,0.46,,0.72,,1.28,,1.28,,0.161,,0.03,,0.018,,4.5,,,,92
1567000,20020322,1435,8692317,3.7,8350,6.37,182,,7.1,16,,2.28,,2.15,,0.94,,0.81,,0.06,,0.06,,0.87,,1.00,,1.28,,1.28,,0.108,,0.03,,0.018,,4.1,,,,50
1567000,20020323,805,8692318,3.7,5780,5.54,182,,7.1,50,,2.29,,2.01,,0.87,,0.59,,0.06,,0.06,,0.65,,0.93,,1.36,,1.36,,0.112,,0.028,,0.015,,4.1,,,,52
1567000,20020324,1045,8692319,6.1,4210,4.97,186,,7.4,18,,1.96,,1.83,,0.66,,0.55,,0.04,,0.04,,0.59,,0.70,,1.26,,1.24,,0.078,,0.031,,0.016,,3.4,,,,17
1567000,20020325,620,8692320,6.2,3550,4.72,195,,7.4,26,,1.85,,1.68,,0.48,,0.31,,0.02,,0.02,,0.33,,0.50,,1.35,,1.35,,0.059,,0.025,,0.015,,2.7,,,,1
1567000,20020327,1545,8692321,6.4,6670,5.84,205,,7.75,36,,1.78,,1.73,,0.35,,0.30,,0.07,,0.07,,0.37,,0.42,,1.36,,1.36,,0.092,,0.033,,0.02,,3.1,,,,41
1567000,20020328,1000,8692322,6.3,14100,8.21,207,,6.95,388,,2.57,,1.86,,1.08,,0.45,,0.12,,0.13,,0.57,,1.21,,1.36,,1.29,,0.61,,0.105,,0.088,,6.2,,,,379
1567000,20020329,1000,8692323,7.8,7570,6.1,190,,7.5,712,,1.77,,1.77,,0.27,,0.30,,0.05,,0.06,,0.35,,0.33,,1.44,,1.42,,0.171,,0.032,,0.019,,4,,,,96
1567000,20020330,1230,8692324,11.4,5520,5.42,204,,7.1,48,,1.80,,1.80,,0.23,,0.26,,0.04,,0.04,,0.30,,0.27,,1.53,,1.5,,0.115,,0.038,,0.025,,2.6,,,,45
1567000,20020401,1230,8692326,12,4130,4.91,221,,7.45,36,,1.70,,1.70,,0.20,,0.21,,0.03,,0.03,,0.24,,0.23,,1.47,,1.46,,0.08,,0.04,,0.025,,2.4,,,,28
1567000,20020411,930,8692327,13.1,2186,4.15,263,,7.7,22,,1.40,,1.33,,0.26,,0.23,,0.02,<,0.02,<,0.25,,0.28,,1.12,,1.08,,0.064,,0.046,,0.031,,2.5,,,,14
1567000,20020513,1100,8692329,17.6,6130,5.63,217,,7,16,,1.35,,1.32,,0.35,,0.32,,0.02,<,0.02,<,0.34,,0.37,,0.98,,0.98,,0.059,,0.059,,0.044,,3,,,,24
1567000,20020514,1030,8692330,15.5,14399,8.29,207,,6.8,64,,1.57,,1.26,,0.58,,0.28,,0.02,<,0.02,<,0.30,,0.60,,0.97,,0.96,,0.109,,0.03,,0.018,,3.5,,,,56
1567000,20020515,930,8692332,14.4,15100,8.49,189,,6.5,86,,1.53,,1.22,,0.61,,0.31,,0.02,<,0.03,,0.33,,0.64,,0.89,,0.89,,0.119,,0.032,,0.019,,4.3,,,,62
1567000,20020516,1400,8692333,19.2,11200,7.27,201,,7,24,,1.32,,1.24,,0.31,,0.23,,0.02,<,0.02,<,0.25,,0.33,,0.99,,0.99,,0.065,,0.021,,0.016,,3.1,,,,29
1567000,20020517,815,8692334,15.9,8840,6.5,203,,6.6,20,,1.49,,1.30,,0.46,,0.33,,0.02,<,0.02,<,0.35,,0.48,,1.01,,0.95,,0.09,,0.057,,0.028,,2.6,,,,27
1567000,20020518,1510,8692336,14.5,15242,8.54,185,,7.5,36,,1.35,,1.27,,0.32,,0.24,,0.02,<,0.02,<,0.26,,0.34,,1.01,,1.01,,0.068,,0.023,,0.023,,2.6,,,,27
1567000,20020519,1315,8692337,14.2,25200,11.34,173,,6.1,106,,1.87,,1.84,,0.74,,0.71,,0.02,<,0.02,<,0.73,,0.76,,1.11,,1.11,,0.163,,0.051,,0.045,,4.8,,,,127
1567000,20020520,1430,8692338,13.8,17300,9.16,189,,6.8,66,,1.81,,1.53,,0.63,,0.35,,0.02,<,0.02,<,0.37,,0.65,,1.16,,1.16,,0.091,,0.042,,0.034,,3.6,,,,55
1567000,20020521,915,8692339,11.5,14399,8.29,201,,6.6,20,,1.46,,1.39,,0.34,,0.27,,0.02,<,0.02,<,0.29,,0.36,,1.1,,1.1,,0.048,,0.027,,0.012,,2.7,,,,40
1567000,20020522,1015,8692341,12.7,10100,6.93,209,,6.8,22,,1.64,,1.41,,0.32,,0.09,,0.02,<,0.02,<,0.11,,0.34,,1.3,,1.3,,0.048,,0.024,,0.016,,2.3,,,,14
1567000,20020523,930,8692342,14.5,8380,6.35,213,,6.7,4,,1.38,,1.34,,0.05,,0.01,,0.02,<,0.02,<,0.03,,0.07,,1.31,,1.31,,0.045,,0.021,,0.021,,2.1,,,,17
1567000,20020524,1015,8692344,17.3,6793,5.83,202,,6.7,18,,1.44,,1.43,,0.04,,0.07,,0.02,<,0.02,<,0.09,,0.06,,1.38,,1.34,,0.057,,0.033,,0.02,,2.2,,,,19
1567000,20020610,1000,8692345,22.3,4930,5.21,224,,6.9,28,,1.87,,1.87,,0.55,,0.55,,0.02,<,0.02,<,0.57,,0.57,,1.3,,1.3,,0.098,,0.05,,0.04,,3.8,,,,21
1567000,20020627,900,8692346,26,1680,3.91,292,,7.8,16,,1.54,,1.45,,0.26,,0.17,,0.02,<,0.02,<,0.19,,0.28,,1.26,,1.26,,0.054,,0.035,,0.023,,3,,,,19,
1567000,20020712,545,8692348,25.9,996,3.48,312,,8.3,2,<,1.49,,1.44,,0.30,,0.28,,0.04,,0.05,,0.32,,0.35,,1.14,,1.12,,0.063,,0.049,,0.015,,3.3,,,,6,
1567000,20020724,1000,8692349,26,1070,3.53,325,,8.1,4,,1.57,,1.57,,0.26,,0.26,,0.04,,0.04,,0.30,,0.30,,1.27,,1.27,,0.07,,0.065,,0.039,,3.8,,,,11,
1567000,20020812,915,8692350,25.6,629,3.39,320,,8.1,4,,0.81,,0.76,,0.30,,0.28,,0.05,,0.05,,0.33,,0.35,,0.46,,0.43,,0.053,,0.04,,0.04,,3.4,,,,2,
1567000,20020827,1000,8692352,24.4,1190,3.85,304,,8,8,,1.03,,1.01,,0.10,,0.26,,0.15,,0.18,,0.41,,0.28,,0.75,,0.6,,0.054,,0.054,,0.109,,3.5,,,,55,
1567000,20020912,930,8692353,19.6,705,3.46,330,,7.7,6,,0.70,,0.66,,,,0.13,,0.15,,0.33,,0.28,,0.32,,0.38,,0.38,,0.065,,0.055,,0.021,,3.6,,,,30,
1567000,20021010,945,8692354,15.3,544,3.35,353,,7.6,4,,1.18,,1.18,,0.03,,0.10,,0.19,,0.19,,0.29,,0.22,,0.96,,0.89,,0.053,,0.051,,0.035,,4,,,,3,
1567000,20021016,1100,8692356,12.8,1510,4.05,330,,7.6,30,,2.70,,2.34,,0.33,,,,0.33,,0.33,,0.30,,0.66,,2.04,,2.04,,0.105,,0.075,,0.058,,3.9,,,,11,
1567000,20021017,1000,8692357,13.7,4960,5.46,279,,7.4,4,,3.50,,3.29,,0.22,,0.17,,0.39,,0.55,,0.56,,0.77,,2.73,,2.73,,0.146,,0.08,,0.063,,5.4,,,,40,
1567000,20021018,1000,8692359,12.3,4400,5.25,259,,7.1,30,,3.18,,2.99,,0.41,,0.23,,0.23,,0.23,,0.46,,0.64,,2.54,,2.53,,0.127,,0.077,,0.062,,6.2,,,,32,
1567000,20021019,1130,8692360,12.2,3120,4.76,265,,7.4,30,,3.03,,2.62,,0.45,,0.15,,0.18,,0.27,,0.33,,0.72,,2.31,,2.29,,0.109,,0.071,,0.06,,4.5,,,,46,
1567000,20021020,1100,8692361,12.6,2030,4.32,287,,7.4,8,,2.97,,2.89,,0.28,,0.20,,0.16,,0.16,,0.36,,0.44,,2.53,,2.53,,0.077,,0.064,,0.048,,4.2,,,,1,<
1567000,20021022,900,8692362,9.6,1380,3.97,298,,7.5,4,,2.77,,2.69,,0.27,,0.19,,0.17,,0.17,,0.36,,0.44,,2.33,,2.33,,0.069,,0.057,,0.04,,3.6,,,,4,
1567000,20021024,930,8692364,10.6,1019,3.74,306,,7.4,12,,2.73,,2.73,,0.25,,0.30,,0.03,,0.03,,0.33,,0.28,,2.45,,2.4,,0.05,,0.043,,0.022,,3.5,,,,1,
1567000,20021028,1000,8692365,11.4,2849,4.66,286,,7.5,20,,2.51,,2.42,,0.25,,0.20,,0.03,,0.03,,0.23,,0.28,,2.23,,2.19,,0.07,,0.05,,0.036,,3.4,,,,30,
1567000,20021112,930,8692366,11.4,2750,4.51,259,,7.3,2,<,2.42,,2.38,,0.73,,0.69,,0.14,,0.14,,0.83,,0.87,,1.55,,1.55,,0.05,,0.03,,0.026,,3.4,,,,8,
1567000,20021212,1100,8692368,2.7,4210,5.07,279,,6.5,32,,2.42,,2.37,,0.53,,0.48,,0.04,,0.04,,0.52,,0.57,,1.85,,1.85,,0.086,,0.06,,0.036,,3.3,,,,36
1567000,20030102,1200,8692369,5.8,21900,10.57,199,,6.4,42,,2.63,,1.99,,2.59,,0.26,,0.02,<,0.04,,0.28,,2.63,,,,1.71,,0.216,,0.058,,0.046,,3.8,,,,204
1567000,20030103,955,8692371,5,38100,14.65,182,,6.5,220,,2.32,,1.66,,0.86,,0.22,,0.03,,0.04,,0.25,,0.90,,1.42,,1.41,,0.224,,0.031,,0.023,,3.9,,,,218
1567000,20030104,1530,8692372,5.9,25000,11.41,209,,6.2,34,,1.72,,1.63,,0.20,,0.10,,0.02,<,0.02,<,0.12,,0.22,,1.5,,1.51,,0.07,,0.05,,0.047,,2.4,,,,
1567000,20030105,1630,8692373,5,15300,8.7,225,,6.2,26,,1.71,,1.75,,0.13,,0.17,,0.02,<,0.02,<,0.19,,0.15,,1.56,,1.56,,0.084,,0.06,,0.059,,2.2,,,,
1567000,20030106,1130,8692374,5.6,11200,7.42,232,,6.7,4,,2.03,,1.85,,0.38,,0.20,,0.02,<,0.02,<,0.22,,0.40,,1.63,,1.63,,0.055,,0.037,,0.027,,2.3,,,,9
1567000,20030107,1500,8692376,5,8870,6.64,243,,6.4,10,,2.12,,2.06,,0.21,,0.16,,0.02,<,0.02,<,0.18,,0.23,,1.89,,1.88,,0.054,,0.053,,0.043,,2.2,,,,
1567000,20030108,1600,8692377,6.6,8020,6.37,245,,6.5,10,,2.02,,1.99,,0.12,,0.07,,0.02,<,0.02,<,0.09,,0.14,,1.88,,1.9,,0.054,,0.036,,0.031,,2.2,,,,11
1567000,20030109,1530,8692378,7.2,7960,6.35,251,,6.6,2,<,2.07,,1.99,,0.11,,0.12,,0.02,<,0.02,<,0.14,,0.13,,1.94,,1.85,,0.048,,0.029,,0.024,,2.4,,,,15
1567000,20030110,1530,8692380,6.1,8420,6.49,248,,6.5,10,,2.28,,2.31,,0.14,,0.19,,0.02,<,0.02,<,0.21,,0.16,,2.12,,2.1,,0.076,,0.057,,0.052,,2.1,,,,
1567000,20030111,1545,8692381,4.7,7610,6.24,244,,6.5,12,,2.25,,2.11,,0.17,,0.02,,0.02,<,0.02,<,0.04,,0.19,,2.06,,2.07,,0.074,,0.067,,0.056,,2.1,,,,6
1567000,20030112,1530,8692383,4.2,6400,5.85,248,,6.5,2,<,2.05,,2.04,,0.03,,0.04,,0.02,<,0.02,<,0.06,,0.05,,2,,1.98,,0.042,,0.03,,0.026,,2.1,,,,2
1567000,20030113,1540,8692384,1.5,5629,5.59,226,,,2,<,2.16,,2.15,,0.14,,0.11,,0.02,<,0.02,<,0.13,,0.16,,2,,2.02,,0.019,,0.014,,0.01,<,2.3,,,,3
1567000,20030130,1000,8692385,2.5,11200,7.3,319,,6.8,12,,2.90,,2.88,,0.46,,0.45,,0.05,,0.05,,0.50,,0.51,,2.39,,2.38,,0.06,,0.057,,0.048,,1.9,,,,2
1567000,20030312,1000,8692386,4.1,11200,7.29,231,,6.7,2,<,1.75,,1.64,,0.43,,0.30,,0.03,,0.03,,0.33,,0.46,,1.29,,1.31,,0.082,,0.053,,0.042,,3.3,,,,8
1567000,20030319,1100,8692388,8.3,23800,10.96,168,,6.7,2,<,1.50,,1.36,,0.17,,0.15,,0.02,,0.11,,0.17,,0.28,,1.22,,1.19,,0.117,,0.071,,0.037,,2.9,,,,51
1567000,20030320,1015,8692389,6.5,21100,10.22,167,,6.7,24,,1.52,,1.32,,0.25,,0.16,,0.02,,0.03,,0.18,,0.28,,1.24,,1.14,,,,0.029,,0.029,,2.5,,,,38
1567000,20030321,930,8692390,9.5,31000,12.83,156,,6.3,138,,2.02,,1.75,,0.64,,0.38,,0.04,,0.05,,0.42,,0.69,,1.33,,1.33,,0.174,,0.05,,0.047,,3.6,,,,190
1567000,20030322,1430,8692392,9.4,21400,10.3,159,,6.3,70,,1.82,,1.59,,0.47,,0.26,,0.03,,0.04,,0.29,,0.51,,1.31,,1.3,,0.106,,0.038,,0.032,,3.3,,,,108
1567000,20030323,1300,8692393,11.1,16200,8.83,163,,6.4,14,,1.77,,1.61,,0.39,,0.24,,0.02,<,0.03,,0.26,,0.42,,1.35,,1.35,,0.079,,0.038,,0.034,,2.5,,,,50
1567000,20030324,1500,8692394,12.4,12300,7.65,169,,6.7,14,,1.65,,1.56,,0.25,,0.16,,0.02,<,0.02,<,0.18,,0.27,,1.38,,1.38,,0.06,,0.033,,0.032,,2.4,,,,27
1567000,20030325,1530,8692396,13.2,13100,7.9,185,,6.7,26,,1.66,,1.61,,0.27,,0.27,,0.02,<,0.02,<,0.29,,0.29,,1.37,,1.32,,0.223,,0.024,,0.02,,2.2,,,,24
1567000,20030326,1500,8692397,10.7,10700,7.11,201,,7,28,,1.76,,1.59,,0.34,,0.19,,0.02,<,0.02,<,0.21,,0.36,,1.4,,1.38,,0.062,,0.032,,0.027,,2.6,,,,77
1567000,20030327,1530,8692399,13.1,9730,6.8,192,,6.9,16,,1.62,,1.50,,0.25,,0.17,,0.02,<,0.02,<,0.19,,0.27,,1.35,,1.31,,0.078,,0.05,,0.05,,2,,,,14
1567000,20030328,1400,8692400,12.2,8380,6.35,196,,6.5,8,,1.57,,1.48,,0.13,,0.05,,0.02,<,0.02,<,0.07,,0.15,,1.42,,1.41,,0.042,,0.024,,0.019,,2,,,,18
1567000,20030329,1430,8692402,12.6,7320,6.02,203,,7,6,,1.52,,1.42,,0.06,,,,0.02,,0.02,,0.01,,0.08,,1.44,,1.41,,0.04,,0.019,,0.017,,2,,,,30
1567000,20030331,1300,8692403,9.3,7230,5.99,206,,6.7,14,,1.53,,1.47,,0.08,,0.03,,0.02,<,0.02,<,0.05,,0.10,,1.43,,1.42,,0.035,,0.022,,0.022,,2.1,,,,10
1567000,20030402,930,8692404,9.6,6790,5.85,213,,6.9,4,,1.85,,1.82,,0.41,,0.38,,0.02,,0.02,<,0.40,,0.43,,1.42,,1.42,,0.024,,0.019,,0.018,,2.1,,,,8
1567000,20030414,900,8692406,11.6,12600,7.73,196,,6.9,14,,1.46,,1.42,,0.03,,0.02,,0.03,,0.03,,0.05,,0.06,,1.4,,1.37,,0.035,,0.021,,0.017,,2.4,,,,12
1567000,20030424,1030,8692407,12.6,4350,4.99,214,,7.3,4,,1.88,,1.69,,0.51,,0.32,,0.02,<,0.02,<,0.34,,0.53,,1.35,,1.35,,0.046,,0.026,,0.021,,2.8,,,,21
1567000,20030512,945,8692408,16.3,13000,7.84,184,,6.8,60,,1.65,,1.35,,0.54,,0.25,,0.03,,0.04,,0.28,,0.58,,1.07,,1.07,,0.132,,0.053,,0.042,,3.5,,,,67
1567000,20030529,1030,8692410,17.7,9460,6.71,203,,6.8,28,,1.67,,1.54,,0.33,,0.18,,0.03,,0.03,,0.21,,0.36,,1.31,,1.33,,0.086,,0.039,,0.032,,3,,,,37
1567000,20030603,1800,8692411,16.2,6130,5.63,206,,6.7,12,,1.76,,1.56,,0.38,,0.16,,0.04,,0.04,,0.20,,0.42,,1.34,,1.36,,0.045,,0.023,,0.019,,2.6,,,,27
1567000,20030604,1030,8692412,15.3,13800,8.11,185,,6.5,62,,1.85,,1.52,,0.54,,0.22,,0.05,,0.06,,0.27,,0.60,,1.25,,1.25,,0.15,,0.054,,0.05,,4.1,,,,88
1567000,20030605,800,8692414,14.8,37200,14.33,160,,6.3,140,,2.04,,1.46,,0.88,,0.31,,0.04,,0.05,,0.35,,0.93,,1.11,,1.11,,0.211,,0.028,,0.028,,4.3,,,,217
1567000,20030606,800,8692415,14.1,27500,11.95,179,,6.4,18,,1.74,,1.61,,0.35,,0.20,,0.03,,0.03,,0.23,,0.38,,1.36,,1.38,,0.089,,0.036,,0.035,,2.8,,,,42
1567000,20030607,1600,8692416,15.2,19700,9.82,177,,6.4,24,,1.99,,1.73,,0.56,,0.29,,0.02,,0.03,,0.31,,0.59,,1.4,,1.42,,0.081,,0.027,,0.018,,2.7,,,,74
1567000,20030608,1700,8692417,16.9,25400,11.38,169,,6.8,42,,1.79,,1.61,,0.43,,0.24,,0.04,,0.04,,0.28,,0.47,,1.32,,1.33,,0.086,,0.039,,0.021,,3.5,,,,72
1567000,20030609,1530,8692419,18.2,22400,10.58,173,,6.8,30,,1.70,,1.57,,0.35,,0.22,,0.04,,0.04,,0.26,,0.39,,1.31,,1.31,,0.079,,0.029,,0.029,,3.1,,,,43
1567000,20030612,1000,8692420,19.5,9340,6.67,200,,6.9,28,,2.00,,1.72,,0.44,,0.13,,0.03,,0.03,,0.16,,0.47,,1.53,,1.56,,0.045,,0.024,,0.018,,2.4,,,,11
1567000,20030630,1030,8692421,24.7,2829,4.41,243,,8.1,4,,1.54,,1.52,,0.19,,0.15,,0.02,<,0.02,<,0.17,,0.21,,1.33,,1.35,,0.053,,0.034,,0.025,,2.6,,,,5
1567000,20030710,845,8692423,22.6,1920,4.03,291,,6.9,2,,1.82,,1.59,,0.44,,0.20,,0.02,<,0.03,,0.22,,0.47,,1.35,,1.37,,0.041,,0.025,,0.021,,3.2,,,,9
1567000,20030730,1230,8692424,28.2,1170,3.6,330,,8.1,18,,1.94,,1.84,,0.36,,0.26,,0.04,,0.04,,0.30,,0.40,,1.54,,1.54,,0.081,,0.048,,0.042,,3.4,,,,2
1567000,20030811,1300,8692426,23.6,9340,6.67,250,,7,60,,2.09,,1.99,,0.40,,0.27,,0.04,,0.04,,0.31,,0.44,,1.65,,1.68,,0.141,,0.065,,0.056,,3.5,,,,91
1567000,20030812,915,8692427,23.2,8640,6.43,224,,7.9,80,,1.98,,1.76,,0.43,,0.22,,0.03,,0.04,,0.25,,0.47,,1.51,,1.51,,0.155,,0.067,,0.056,,4.5,,,,79
1567000,20030821,1300,8692428,29.2,2400,4.24,272,,7.5,22,,1.76,,1.75,,0.14,,0.11,,0.03,,0.02,,0.14,,0.16,,1.6,,1.61,,0.093,,0.082,,0.075,,2.5,,,,10
1567000,20030827,1535,8692430,24.4,1610,3.87,301,,8.6,4,,1.57,,1.59,,0.22,,0.23,,0.02,<,0.03,,0.25,,0.25,,1.32,,1.34,,0.028,,0.021,,0.012,,2.7,,,,4
1567000,20030902,1000,8692431,23,3040,4.49,285,,7.1,4,,2.01,,1.78,,0.21,,,,0.03,,0.03,,0.02,,0.24,,1.77,,1.76,,0.108,,0.083,,0.078,,2.9,,,,15
1567000,20030903,930,8692432,20.9,5520,5.42,246,,7,30,,1.81,,1.74,,0.35,,0.30,,0.06,,0.06,,0.36,,0.41,,1.4,,1.38,,0.149,,0.079,,0.065,,3.9,,,,48
1567000,20030904,745,8692434,20.4,8380,6.35,210,,6.6,110,,2.06,,1.74,,0.55,,0.25,,0.05,,0.09,,0.30,,0.64,,1.42,,1.44,,0.202,,0.084,,0.068,,5.2,,,,110
1567000,20030905,1130,8692435,21.2,10600,7.09,217,,7,110,,1.52,,1.49,,0.06,,0.04,,0.04,,0.04,,0.08,,0.10,,1.42,,1.41,,0.216,,0.102,,0.089,,3.9,,,,100
1567000,20030906,1400,8692436,22.5,7610,6.11,203,,6.7,18,,1.60,,1.42,,0.23,,0.05,,0.03,,0.03,,0.08,,0.26,,1.34,,1.34,,0.13,,0.06,,0.053,,4,,,,56
1567000,20030907,1600,8692437,23.3,5430,5.39,219,,7,46,,1.70,,1.58,,0.13,,0.01,,0.02,,0.02,,0.03,,0.15,,1.55,,1.55,,0.102,,0.054,,0.049,,3.3,,,,30
1567000,20030908,1500,8692439,23.9,4400,5.01,230,,7.1,20,,1.71,,1.66,,0.05,,,,0.02,<,0.02,<,0.02,,0.07,,1.64,,1.64,,0.099,,0.075,,0.071,,2.9,,,,20
1567000,20030909,1430,8692440,22.6,3940,4.84,246,,7.3,18,,1.75,,1.48,,0.06,,,,0.02,<,0.02,<,,,0.08,,1.67,,1.67,,0.085,,0.065,,0.058,,2.6,,,,16
1567000,20030910,1430,8692442,23.4,3090,4.51,254,,7.4,4,,1.51,,1.48,,,,,,0.02,<,0.02,,,,,,1.79,,1.81,,0.062,,0.048,,0.038,,2.5,,,,11
1567000,20030911,1345,8692443,23.8,2770,4.39,267,,7.4,10,,2.07,,2.07,,0.23,,0.21,,0.02,<,0.02,<,0.23,,0.25,,1.82,,1.84,,0.073,,0.051,,0.047,,2.6,,,,9
1567000,20030918,1100,8692444,21.1,3780,4.78,289,,7.4,18,,1.92,,1.90,,0.18,,0.16,,0.03,,0.04,,0.19,,0.22,,1.7,,1.71,,0.119,,0.082,,0.065,,2.6,,,,21
1567000,20030920,1150,8692446,20.4,12500,7.7,171,,6.7,74,,1.99,,1.75,,0.54,,0.37,,0.05,,0.06,,0.42,,0.60,,1.39,,1.33,,0.185,,0.077,,0.062,,6.6,,,,101
1567000,20030923,1330,8692447,20.6,21700,10.39,157,,6.7,210,,2.23,,1.79,,0.72,,0.32,,0.04,,0.05,,0.36,,0.77,,1.46,,1.43,,0.332,,0.124,,0.101,,6,,,,234
1567000,20030924,1115,8692449,19.4,22200,10.53,172,,6.6,112,,1.89,,1.64,,0.43,,0.17,,0.02,<,0.02,<,0.19,,0.45,,1.44,,1.45,,0.158,,0.054,,0.046,,5.1,,,,127
1567000,20030925,1400,8692450,19.9,14199,8.23,179,,6.9,40,,1.66,,1.53,,0.14,,0.04,,0.04,,0.04,,0.08,,0.18,,1.48,,1.45,,0.142,,0.08,,0.074,,3.9,,,,42
1567000,20031013,1130,8692452,19.2,2570,4.31,267,,7.7,2,,2.27,,2.27,,0.43,,0.42,,0.02,,0.02,,0.44,,0.45,,1.82,,1.83,,0.03,,0.021,,0.021,,2.3,,,,5
1567000,20031112,1000,8692453,10.4,4160,4.92,229,,7.5,2,<,1.70,,1.72,,0.23,,0.22,,0.03,,0.02,<,0.25,,0.25,,1.45,,1.47,,0.022,,0.022,,0.014,,2.3,,,,3
1567000,20031119,1500,8692456,11,3920,4.83,174,,7.3,4,,1.78,,1.76,,0.26,,0.23,,0.02,<,0.02,<,0.25,,0.28,,1.5,,1.51,,0.021,,0.015,,0.015,,2.4,,,,2
1567000,20031120,1300,8692458,11,28000,12.06,115,,6.7,182,,3.23,,2.42,,1.46,,0.64,,0.07,,0.07,,0.71,,1.53,,1.7,,1.71,,0.42,,0.114,,0.091,,7,,,,268
1567000,20031121,850,8692459,9,37700,14.43,152,,6.95,172,,2.40,,1.71,,0.95,,0.34,,0.03,,0.03,,0.37,,0.98,,1.42,,1.34,,0.22,,0.044,,0.028,,5,,,,245
1567000,20031122,1120,8692461,10.7,18900,9.62,178,,6.85,66,,2.10,,1.96,,0.54,,0.38,,0.02,,0.02,,0.40,,0.56,,1.54,,1.56,,0.127,,0.068,,0.065,,3,,,,41
1567000,20031123,1100,8692462,10,11600,7.4,135,,7,22,,2.20,,2.09,,0.45,,0.34,,0.02,<,0.02,<,0.36,,0.47,,1.73,,1.73,,0.085,,0.056,,0.049,,2.6,,,,
1567000,20031124,1600,8692464,11,9640,6.77,198,,7.1,6,,1.80,,1.80,,0.03,,0.07,,0.03,,0.02,<,0.10,,0.05,,1.75,,1.7,,0.092,,0.075,,0.067,,2.4,,,,13
1567000,20031125,1410,8692465,8,12800,7.79,202,,7.1,14,,1.86,,1.78,,0.10,,0.07,,0.03,,0.04,,0.10,,0.14,,1.72,,1.68,,0.099,,0.049,,0.048,,2.7,,,,30
1567000,20031211,1515,8692467,7.6,32500,13.21,145,,6.9,222,,2.76,,2.16,,1.08,,0.48,,0.08,,0.08,,0.56,,1.16,,1.6,,1.6,,0.307,,0.071,,0.053,,4.9,,,,292
1567000,20031212,1100,8692468,6.5,50700,16.96,144,,6.5,238,,2.12,,1.69,,0.48,,0.14,,0.05,,0.06,,0.19,,0.54,,1.58,,1.5,,0.252,,0.059,,0.044,,4,,,,220
1567000,20040112,900,8692469,3.5,6610,5.79,217,,6.7,2,<,2.38,,2.36,,0.24,,0.22,,0.02,<,0.02,<,0.24,,0.26,,2.12,,2.12,,0.027,,0.021,,0.017,,1.6,,,,7
1567000,20040129,1000,8692471,2.6,10100,6.91,268,,7.1,2,<,2.63,,2.63,,0.30,,0.32,,0.03,,0.05,,0.35,,0.35,,2.28,,2.28,,0.078,,0.073,,0.068,,2,,,,6
1567000,20040226,1030,8692472,4.9,5070,5.26,246,,7.1,2,,1.72,,1.68,,0.13,,0.09,,0.04,,0.04,,0.13,,0.17,,1.55,,1.55,,0.101,,0.083,,0.081,,2.2,,,,6
1567000,20040304,1030,8692473,7.5,26900,11.78,180,,6.8,2,<,2.15,,1.83,,0.48,,0.18,,0.08,,0.07,,0.26,,0.55,,1.6,,1.57,,0.098,,0.02,,0.016,,3,,,,85
1567000,20040305,1230,8692475,8.1,27100,11.84,177,,6.8,22,,2.04,,1.84,,0.42,,0.20,,0.03,,0.03,,0.23,,0.45,,1.59,,1.61,,0.119,,0.069,,0.059,,2.3,,,,40
1567000,20040306,1430,8692477,9,26200,11.6,177,,6.8,22,,1.92,,1.84,,0.27,,0.19,,0.03,,0.03,,0.22,,0.30,,1.62,,1.62,,0.051,,0.017,,0.014,,2.3,,,,31
1567000,20040307,1600,8692478,9.3,29099,12.36,173,,6.9,62,,2.00,,1.80,,0.40,,0.20,,0.04,,0.04,,0.24,,0.44,,1.56,,1.56,,0.088,,0.019,,0.016,,2.5,,,,74
1567000,20040308,1100,8692480,8.4,22900,10.71,172,,7.2,28,,1.95,,1.82,,0.29,,0.16,,0.03,,0.03,,0.19,,0.32,,1.63,,1.63,,0.055,,0.016,,0.015,,2.3,,,,37
1567000,20040310,910,8692481,6,14199,8.21,185,,6.75,16,,2.17,,1.94,,0.51,,0.28,,0.02,,0.02,,0.30,,0.53,,1.64,,1.64,,0.036,,0.021,,0.014,,2,,,,20
1567000,20040311,1130,8692482,8.1,10800,7.09,194,,7.1,10,,1.96,,1.96,,0.26,,0.26,,0.02,<,0.02,,0.28,,0.28,,1.68,,1.68,,0.079,,0.062,,0.057,,1.9,,,,13
1567000,20040312,1100,8692484,6.9,9190,6.55,200,,7.1,18,,2.38,,2.03,,0.60,,0.25,,0.02,,0.02,,0.27,,0.62,,1.76,,1.76,,0.058,,0.037,,0.033,,1.8,,,,19
1567000,20040329,1000,8692485,12.4,6370,5.61,225,,7.5,6,,1.95,,1.93,,0.26,,0.29,,0.03,,0.03,,0.32,,0.29,,1.66,,1.61,,0.031,,0.031,,0.031,,1.9,,,,9
1567000,20040412,1030,8692487,11.3,6460,5.64,215,,7.3,6,,1.99,,1.85,,0.23,,0.09,,0.02,<,0.02,<,0.11,,0.25,,1.74,,1.74,,0.027,,0.011,,0.01,<,1.8,,,,8
1567000,20040413,1115,8692488,7.5,10100,6.87,157,,7.5,2,,2.60,,2.34,,0.80,,0.55,,0.03,,0.04,,0.58,,0.84,,1.76,,1.76,,0.085,,0.022,,0.016,,2.8,,,,69
1567000,20040414,930,8692489,10.2,23900,11,168,,7.1,104,,2.19,,2.10,,0.56,,0.48,,0.04,,0.06,,0.52,,0.62,,1.57,,1.58,,0.163,,0.049,,0.046,,3.1,,,,103
1567000,20040415,1000,8692491,9.8,25800,11.49,172,,7.3,8,,2.06,,1.72,,0.53,,0.19,,0.04,,0.04,,0.23,,0.57,,1.49,,1.49,,0.082,,0.016,,0.015,,2.6,,,,84
1567000,20040417,1300,8692492,14.7,11800,7.44,186,,7.6,6,,1.83,,1.72,,0.16,,0.05,,0.02,,0.02,,0.07,,0.18,,1.65,,1.65,,0.04,,0.017,,0.014,,1.7,,,,16
1567000,20040419,1330,8692494,19.4,8930,6.46,203,,7.8,8,,1.84,,1.84,,0.14,,0.14,,0.02,<,0.02,<,0.16,,0.16,,1.68,,1.68,,0.034,,0.013,,0.011,,1.8,,,,13
1567000,20040512,1015,8692495,21.8,5070,5.17,216,,7.4,16,,1.72,,1.63,,0.06,,,,0.08,,0.07,,0.03,,0.13,,1.59,,1.6,,0.049,,0.025,,0.016,,2.2,,,,14
1567000,20040610,900,8692496,26.9,2300,4.15,281,,8.3,12,,1.80,,1.78,,0.19,,0.21,,0.05,,0.05,,0.26,,0.24,,1.56,,1.52,,0.079,,0.062,,0.051,,2.7,,,,10
1567000,20040630,1000,8692498,24.2,1540,3.8,301,,7.8,2,<,1.67,,1.48,,0.14,,,,0.04,,0.04,,,,0.18,,1.49,,1.49,,0.083,,0.069,,0.064,,2.6,,,,9
1567000,20040712,1045,8692499,26.7,1480,3.76,301,,7.5,10,,1.71,,1.66,,0.34,,0.29,,0.06,,0.06,,0.35,,0.40,,1.31,,1.31,,0.072,,0.055,,0.05,,3.1,,,,6
1567000,20040727,1015,8692500,23.1,2210,4.07,306,,7.4,2,<,1.87,,1.82,,0.12,,0.07,,0.05,,0.05,,0.12,,0.17,,1.7,,1.7,,0.107,,0.08,,0.068,,2.6,,,,17
1567000,20040728,1030,8692502,23.5,7610,5.94,243,,7.2,92,,2.02,,1.74,,0.45,,0.19,,0.06,,0.06,,0.25,,0.51,,1.51,,1.49,,0.195,,0.101,,0.092,,4.1,,,,77
1567000,20040729,930,8692503,22.7,8810,6.34,237,,7.4,16,,2.02,,1.63,,0.57,,0.19,,0.06,,0.06,,0.25,,0.63,,1.39,,1.38,,0.194,,0.069,,0.055,,4,,,,92
1567000,20040730,915,8692504,23.8,4980,5.06,208,,7.4,58,,1.66,,1.49,,0.30,,0.10,,0.07,,0.06,,0.17,,0.36,,1.3,,1.32,,0.141,,0.063,,0.058,,3.9,,,,55
1567000,20040731,1000,8692506,25.1,3920,4.69,213,,7.2,24,,1.60,,1.58,,0.13,,0.12,,0.05,,0.05,,0.17,,0.18,,1.42,,1.41,,0.104,,0.066,,0.06,,3.2,,,,30
1567000,20040801,1215,8692507,25.3,11100,7.15,215,,7.5,140,,2.31,,1.70,,0.76,,0.17,,0.06,,0.08,,0.23,,0.84,,1.47,,1.47,,0.264,,0.094,,0.083,,3.8,,,,149
1567000,20040802,900,8692509,23.9,10400,6.9,186,,7.2,84,,1.72,,1.45,,0.40,,0.12,,0.05,,0.05,,0.17,,0.45,,1.27,,1.28,,0.15,,0.06,,0.052,,4.3,,,,86
1567000,20040804,900,8692510,25.4,5633,5.27,198,,7.3,40,,1.92,,1.92,,0.39,,0.40,,0.06,,0.07,,0.46,,0.46,,1.46,,1.46,,0.091,,0.055,,0.052,,3.2,,,,35
1567000,20040812,1250,8692512,26.4,2186,4.06,265,,7.4,4,,1.76,,1.76,,0.13,,0.11,,0.03,,0.03,,0.14,,0.16,,1.6,,1.62,,0.212,,0.205,,0.186,,2.3,,,,11
1567000,20040909,945,8692513,22,1860,3.93,303,,7,12,,1.96,,1.98,,0.24,,0.27,,0.10,,0.10,,0.37,,0.34,,1.62,,1.61,,0.098,,0.085,,0.073,,2.6,,,,14
1567000,20040910,1100,8692514,21.9,36204,14.11,151,,7.1,354,,2.32,,1.37,,1.27,,0.31,,0.15,,0.16,,0.46,,1.43,,0.89,,0.91,,0.433,,0.086,,0.064,,6.2,,,,365
1567000,20040911,1430,8692515,22.3,20506,10.06,184,,6.9,62,,1.82,,1.54,,0.47,,0.19,,0.04,,0.04,,0.23,,0.51,,1.31,,1.31,,0.136,,0.057,,0.044,,3.5,,,,79
1567000,20040912,1200,8692516,21.7,17275,9.14,197,,7.1,42,,1.69,,1.58,,0.19,,0.13,,0.03,,0.03,,0.16,,0.22,,1.47,,1.42,,0.096,,0.047,,0.041,,2.7,,,,57
1567000,20040913,1030,8692517,20.6,15376,8.56,203,,7.3,30,,1.63,,1.52,,0.10,,,,0.03,,0.02,,,,0.12,,1.51,,1.52,,0.076,,0.035,,0.029,,2.6,,,,36
1567000,20041012,945,8678001,,3140,4.41,279,,7.4,2,<,2.24,,2.24,,0.16,,0.16,,0.04,,0.04,,0.20,,0.20,,2.04,,2.04,,0.036,,0.024,,0.024,,2.4,,,,5
1567000,20041027,1540,8692519,13.2,2800,4.29,265,,8.35,6,,2.22,,2.03,,0.51,,0.32,,0.02,<,0.02,<,0.34,,0.53,,1.69,,1.69,,0.025,,0.02,,0.018,,2.7,,,,5
1567000,20041110,1000,8678002,11.3,2670,4.25,255,,7.7,2,<,1.24,,1.24,,0.03,,0.04,,0.02,<,0.02,<,0.06,,0.05,,1.19,,1.18,,0.013,,0.01,<,0.01,<,2.79,,,,4
1567000,20041130,945,8692520,9.5,14628,8.32,156,,7,36,,1.64,,1.53,,0.36,,0.25,,0.04,,0.04,,0.29,,0.40,,1.24,,1.24,,0.093,,0.042,,0.036,,3.54,,,,37
1567000,20041213,1030,8678004,8.1,14900,8.42,171,,7.1,12,,1.77,,1.74,,0.17,,0.19,,0.04,,0.04,,0.23,,0.21,,1.56,,1.51,,0.028,,0.012,,0.014,,2.51,,,,17
1567000,20041230,1415,8692521,5.8,4050,4.74,229,,,2,<,2.29,,2.19,,0.31,,0.21,,0.02,<,0.02,<,0.23,,0.33,,1.96,,1.96,,0.021,,0.014,,0.012,,1.56,,,,1
1567000,20050111,1130,8678005,7.3,13900,8.07,181,,7.1,12,,1.75,,1.75,,0.02,,0.04,,0.02,<,0.02,<,0.06,,0.04,,1.71,,1.69,,0.032,,0.013,,0.012,,1.81,,,,15
1567000,20050131,1045,8692522,4.4,4000,4.86,239,,7.5,16,,2.36,,2.17,,0.08,,0.03,,0.05,,0.16,,0.08,,0.24,,2.12,,2.09,,0.029,,0.028,,0.023,,1.61,,,,6
1567000,20050215,1045,8678006,6.1,4930,5.21,144,,7.4,2,,1.93,,1.92,,0.10,,0.12,,0.03,,0.04,,0.15,,0.14,,1.79,,1.77,,0.028,,0.011,,0.011,,1.79,,,,12
1567000,20050228,1030,8692524,2.7,4710,5.13,226,,7.4,2,,1.91,,1.73,,0.19,,0.01,,0.02,<,0.02,<,0.03,,0.21,,1.7,,1.7,,0.015,,0.013,,0.012,,1.84,,,,2
1567000,20050316,1030,8678007,6.2,4710,5.13,228,,8.4,2,,1.80,,1.80,,0.15,,0.18,,0.02,,0.04,,0.20,,0.19,,1.61,,1.6,,0.01,<,0.01,<,0.01,<,1.9,,,,9
1567000,20050324,1145,8678008,7.5,7860,6.19,211,,7.6,48,,2.37,,1.95,,0.70,,0.28,,0.06,,0.06,,0.34,,0.76,,1.61,,1.61,,0.058,,0.012,,0.01,<,3.12,,,,37
1567000,20050325,1000,8678009,7.1,17200,9.12,190,,7.3,78,,2.52,,1.65,,0.99,,0.12,,0.05,,0.05,,0.17,,1.04,,1.48,,1.48,,0.08,,0.014,,0.01,<,3.3,,0.8478,,70
1567000,20050329,1215,8678010,9.3,47300,16.37,146,,7.3,340,,2.47,,1.77,,0.86,,0.19,,0.07,,0.10,,0.26,,0.96,,1.51,,1.51,,0.243,,0.038,,0.029,,3.91,,0.7359,,334
1567000,20050331,1400,8692525,9.1,29400,12.43,164,,7.1,30,,1.71,,1.61,,0.10,,,,0.03,,0.03,,0.03,,0.13,,1.58,,1.58,,0.048,,0.015,,0.012,,2,,,,54
1567000,20050401,1200,8678011,11.4,20700,10.11,170,,7.5,24,,1.69,,1.64,,0.06,,0.01,,0.04,,0.04,,0.05,,0.10,,1.59,,1.59,,0.025,,0.012,,0.01,<,2.02,,,,23
1567000,20050413,1030,8678012,12.7,5070,5.26,223,,7.8,2,<,1.87,,1.85,,,,,,0.09,,0.09,,0.07,,0.04,,1.83,,1.78,,0.022,,0.012,,0.01,<,1.81,,,,
1567000,20050428,1000,8692526,15,3318,4.6,235,,8.1,6,,1.64,,1.50,,0.31,,0.17,,0.03,,0.03,,0.20,,0.34,,1.3,,1.3,,0.02,,0.015,,0.01,<,2.82,,,,13
1567000,20050511,1125,8678013,23.3,2000,4.07,259,,7.9,2,<,2.36,,2.24,,0.84,,0.73,,0.04,,0.04,,0.77,,0.88,,1.48,,1.47,,0.022,,0.011,,0.01,<,2.89,,,,6
1567000,20050531,1000,8692528,18.5,1750,3.95,260,,7.8,8,,1.46,,1.39,,0.23,,0.16,,0.02,<,0.02,<,0.18,,0.25,,1.21,,1.21,,0.018,,0.018,,0.01,<,2.84,,,,6
1567000,20050615,1030,8678014,26.9,1960,4.05,230,,7.5,6,,1.81,,1.72,,0.29,,0.22,,0.06,,0.06,,0.28,,0.35,,1.46,,1.44,,0.074,,0.064,,0.055,,3.51,,,,14
1567000,20050615,1100,8678015,26.9,1960,4.05,230,,7.5,,,1.79,,1.72,,0.29,,0.22,,0.06,,0.06,,0.28,,0.35,,1.44,,1.44,,0.074,,0.067,,0.067,,3.51,,,,
1567000,20050629,930,8692529,28.3,996,3.48,311,,8.4,2,<,1.09,,1.09,,0.19,,0.22,,0.05,,0.07,,0.27,,0.26,,0.83,,0.82,,0.064,,0.034,,0.031,,3.59,,,,10
1567000,20050714,1045,8678016,27.1,925,3.43,294,,8.1,,,1.10,,1.10,,,,0.14,,0.05,,0.05,,0.19,,,,1.44,,0.91,,0.017,,0.017,,0.017,,3.33,,,,7
1567000,20050726,1000,8692530,26,1509,3.81,259,,8.8,2,<,1.32,,1.29,,0.06,,0.10,,0.04,,0.06,,0.14,,0.12,,1.2,,1.15,,0.047,,0.04,,0.024,,3.33,,,,5
1567000,20050810,1200,8678017,27.5,953,3.45,324,,8,,,1.33,,1.27,,0.20,,0.15,,0.07,,0.07,,0.22,,0.27,,1.06,,1.05,,0.053,,0.04,,0.035,,3.09,,,,5
1567000,20050825,930,8692532,22.8,953,3.45,302,,8.3,6,,1.32,,1.24,,0.28,,0.20,,0.04,,0.04,,0.24,,0.32,,1,,1,,0.043,,0.042,,0.027,,2.85,,,,
1567000,20050913,1100,8678018,24.2,673,3.23,275,,8.3,,,0.82,,0.78,,0.16,,0.19,,0.04,,0.05,,0.23,,0.21,,0.61,,0.55,,0.024,,0.02,,0.011,,3.06,,,,5
1567000,20050929,1200,8692533,20.5,763,3.31,366,,8.4,2,<,1.58,,1.56,,0.28,,0.27,,0.03,,0.04,,0.30,,0.32,,1.26,,1.26,,0.049,,0.041,,0.024,,2.97,,,,7
1567000,20051008,800,8678019,19,3730,4.76,254,,7.2,,,2.49,,2.13,,0.60,,0.24,,0.09,,0.09,,0.33,,0.69,,1.8,,1.8,,0.162,,0.079,,0.068,,7.51,,0.9436,,114
1567000,20051009,1045,8678020,16.7,4820,5.17,249,,7.2,,,2.26,,1.98,,0.56,,0.37,,0.09,,0.10,,0.46,,0.66,,1.6,,1.52,,0.168,,0.067,,0.057,,7.48,,,,77
1567000,20051010,1315,8692534,17.7,2650,4.34,292,,7.4,30,,2.15,,1.94,,0.31,,0.22,,0.10,,0.11,,0.32,,0.42,,1.73,,1.62,,0.13,,0.072,,0.063,,4.94,,,,36
1567000,20051013,1040,8678021,16,1220,3.63,325,,7.3,,,2.22,,2.20,,0.23,,0.26,,0.04,,0.05,,0.30,,0.28,,1.94,,1.9,,0.087,,0.073,,0.062,,4.72,,,,11
1567000,20051024,930,8692535,,1252,3.65,,,,2,<,1.91,,1.82,,0.11,,0.04,,0.03,,0.05,,0.07,,0.16,,1.75,,1.75,,0.05,,0.032,,0.029,,3.14,,,,7
1567000,20051110,1000,8678022,11.6,1250,3.65,322,,7.7,8,,1.57,,1.36,,0.12,,,,0.04,,0.06,,,,0.18,,1.39,,1.38,,0.033,,0.018,,0.011,,2.98,,,,7
1567000,20051201,1030,8678023,9,27118,11.84,145,,6.6,164,,2.02,,1.42,,0.62,,0.06,,0.03,,0.04,,0.09,,0.66,,1.36,,1.33,,0.249,,0.039,,0.03,,9.71,,0.9308,,168
1567000,20051213,1100,8678024,3.9,2352,4.22,256,,7.3,2,<,1.74,,1.74,,,,,,0.02,<,0.05,,,,,,1.91,,1.9,,0.019,,0.013,,0.013,,1.73,,,,
1567000,20051229,930,8692536,5.7,5490,5.41,263,,7.1,2,<,2.19,,1.83,,0.33,,,,0.02,,0.03,,,,0.36,,1.83,,1.83,,0.022,,0.014,,0.01,<,2.57,,,,6
1567000,20060112,1230,8678026,7.4,5580,5.44,220,12.71,7.5,8,,2.12,,2.12,,0.22,,0.22,,0.02,<,0.02,<,0.24,,0.24,,1.88,,1.88,,0.066,,0.062,,0.054,,1.9,,,,7
1567000,20060118,1630,8692537,6.5,14900,8.45,171,11.86,7.1,128,,2.11,,1.85,,0.52,,0.27,,0.08,,0.09,,0.35,,0.61,,1.5,,1.5,,0.129,,0.055,,0.049,,5.11,,,,
1567000,20060119,1250,8678027,5.7,29100,12.36,174,11.35,7.2,80,,2.10,,1.49,,0.67,,0.06,,0.05,,0.05,,0.11,,0.72,,1.38,,1.38,,0.099,,0.026,,0.022,,4.72,,0.8295,,120
1567000,20060120,1145,8692538,6.2,17500,9.2,172,12.23,7.2,8,,1.74,,1.68,,0.27,,0.21,,0.03,,0.03,,0.24,,0.30,,1.44,,1.44,,,,0.11,,0.097,,2.81,,,,
1567000,20060121,1200,8678028,8.5,12700,7.76,187,10.76,7.1,18,,1.85,,1.80,,0.19,,0.18,,0.04,,0.04,,0.22,,0.23,,1.62,,1.58,,0.03,,0.013,,0.012,,2.22,,,,17
1567000,20060122,1145,8692540,6.6,10500,7.05,196,11.05,7.1,14,,1.84,,1.83,,0.23,,0.22,,0.03,,0.03,,0.25,,0.26,,1.58,,1.58,,0.027,,0.013,,0.013,,1.92,,,,9
1567000,20060123,1000,8692541,6.77,9640,6.77,195,10.61,7.1,72,,1.88,,1.83,,0.25,,0.20,,0.03,,0.03,,0.23,,0.28,,1.6,,1.6,,0.019,,0.014,,0.011,,2.02,,,,10
1567000,20060213,1230,8678029,5,5630,5.46,216,13.31,7.5,2,<,1.81,,1.73,,0.25,,0.18,,0.03,,0.04,,0.21,,0.29,,1.52,,1.52,,0.014,,0.01,<,0.01,<,1.6,,,,2
1567000,20060228,930,8692542,4.5,2723,4.37,240,14.6,8.4,2,,1.35,,1.35,,,,,,0.02,,0.03,,,,,,1.45,,1.45,,0.013,,0.011,,0.01,<,2.03,,,,14.6
1567000,20060309,1215,8678030,9.6,1810,3.98,291,13.97,8.7,4,,1.68,,1.62,,0.15,,0.11,,0.03,,0.04,,0.14,,0.19,,1.49,,1.48,,0.011,,0.011,,0.01,<,2.52,,,,1
1567000,20060330,1030,8692544,15.43,1915,4.03,267,,8.67,4,,1.51,,1.24,,0.38,,0.12,,0.05,,0.06,,0.17,,0.44,,1.07,,1.07,,0.019,,0.01,<,0.01,<,2.86,,,,3
1567000,20060413,1515,8678031,18.75,2280,4.19,230,,10.1,4,,0.99,,0.97,,0.15,,0.13,,0.02,<,0.02,<,0.15,,0.17,,0.82,,0.82,,0.015,,0.011,,0.01,<,3.04,,,,2
1567000,20060427,700,8692545,11.51,6490,5.75,183,,9.15,18,,1.60,,1.48,,0.39,,0.30,,0.07,,0.08,,0.37,,0.47,,1.13,,1.11,,0.045,,0.019,,0.011,,2.99,,,,26
1567000,20060518,1300,8678032,17,3420,4.64,207,,7.95,2,<,1.40,,1.22,,0.27,,0.10,,0.05,,0.06,,0.15,,0.33,,1.07,,1.07,,0.057,,0.029,,0.027,,2.91,,,,20
1567000,20060531,1000,8692546,24.18,3318,4.6,245,,8.22,2,,1.28,,1.20,,0.29,,0.28,,0.05,,0.09,,0.33,,0.38,,0.9,,0.87,,0.082,,0.044,,0.036,,3.38,,,,22
1567000,20060614,1000,8678033,22.17,1427,3.76,178,,9.03,4,,1.33,,1.26,,0.40,,0.34,,0.05,,0.06,,0.39,,0.46,,0.87,,0.87,,0.045,,0.036,,0.029,,2.75,,,,8
1567000,20060628,945,8678034,20.9,20595,10.09,131,7.76,6.6,168,,2.07,,1.81,,0.82,,0.57,,0.08,,0.09,,0.65,,0.91,,1.16,,1.16,,0.228,,0.092,,0.073,,,,0.9365,,153
1567000,20060629,1500,8692548,23.9,11343,7.33,132,,7.52,80,,1.93,,1.63,,0.54,,0.24,,0.06,,0.06,,0.30,,0.60,,1.33,,1.33,,0.126,,0.043,,0.032,,6.62,,,,86
1567000,20060630,1130,8678035,22.2,7227,5.99,188,,7.43,54,,1.88,,1.72,,0.36,,0.20,,0.06,,0.06,,0.26,,0.42,,1.46,,1.46,,0.106,,0.053,,0.04,,4.73,,,,54
1567000,20060711,1230,8678036,25.29,2026,4.08,225,,8.86,2,<,1.36,,1.26,,0.15,,0.05,,0.02,,0.02,,0.07,,0.17,,1.19,,1.19,,0.051,,0.041,,0.031,,2.78,,,,12
1567000,20060727,945,8692549,26.8,1284,3.67,261,,8.09,4,,0.98,,0.96,,0.22,,0.21,,0.02,,0.03,,0.23,,0.25,,0.73,,0.73,,0.032,,0.018,,0.016,,3.37,,,,6
1567000,20060815,1030,8678037,26.6,816,3.35,296,,8.6,2,<,1.07,,1.05,,0.26,,0.30,,0.04,,0.06,,0.34,,0.32,,0.75,,0.71,,0.051,,0.036,,0.029,,2.82,,,,5
1567000,20060830,1030,8692550,23.26,1792,3.97,266,,8.26,8,,1.79,,1.62,,0.48,,0.31,,0.07,,0.07,,0.38,,0.55,,1.24,,1.24,,0.112,,0.078,,0.059,,5.95,,,,27
1567000,20060914,1430,8678038,18.32,1252,3.65,321,,8.3,2,<,1.68,,1.64,,0.24,,0.20,,0.03,,0.03,,0.23,,0.27,,1.41,,1.41,,0.052,,0.043,,0.033,,2.57,,,,8
1567000,20060928,1400,8692552,,829,3.36,,,,2,<,1.04,,1.04,,0.24,,0.26,,0.02,,0.02,,0.28,,0.26,,0.78,,0.76,,0.033,,0.029,,0.017,,2.42,,,,1
1567000,20061011,930,8678041,18.07,869,3.39,343,,8.3,2,<,1.20,,1.19,,0.32,,0.32,,0.02,<,0.03,,0.34,,0.35,,0.85,,0.85,,0.036,,0.023,,0.014,,2.65,,,,1
1567000,20061114,1445,8678042,12,4697,5.13,257,10.78,7.5,12,,1.60,,1.53,,0.26,,0.20,,0.03,,0.03,,0.23,,0.29,,1.31,,1.3,,0.071,,0.045,,0.038,,3.58,,,,17
1567000,20061117,1045,8678043,,15369,7.76,168,,7.6,88,,2.42,,1.99,,0.75,,0.37,,0.03,,0.03,,0.40,,0.78,,1.64,,1.59,,0.197,,0.086,,0.078,,7.27,,0.9153,,70
1567000,20061119,1200,8678044,8.8,11811,7.48,185,9.39,7.7,34,,1.67,,1.67,,0.31,,0.34,,0.02,<,0.02,<,0.36,,0.33,,1.34,,1.31,,0.081,,0.079,,0.039,,4.34,,,,38
1567000,20061130,1415,8692553,11.8,2584,4.285,,,7.9,2,<,1.66,,1.65,,0.08,,0.07,,0.02,<,0.02,<,0.09,,0.10,,1.56,,1.56,,0.016,,0.014,,0.013,,1.93,,,,,
1567000,20061213,1530,8678045,8.83,2049,4.02,250,13.36,8.67,2,<,1.57,,1.57,,0.06,,0.09,,0.02,<,0.02,<,0.11,,0.08,,1.49,,1.46,,0.017,,0.013,,0.01,<,2.05,,,,2,
1567000,20061227,1130,8692554,6.53,5123,5.28,200,12.35,8.31,8,,1.83,,1.64,,0.31,,0.22,,0.02,,0.02,,0.24,,0.33,,1.5,,1.4,,0.047,,0.024,,0.016,,3.65,,,,17,
1567000,20070119,1330,8678046,3.62,5633,5.46,203,14.13,8.08,2,<,1.53,,1.52,,0.08,,0.09,,0.02,<,0.02,<,0.11,,0.1,,1.43,,1.41,,0.038,,0.027,,0.019,,2.78,,,,5,
1567000,20070131,1015,8692555,2.02,2510,4.24,267,,7.93,2,<,1.91,,1.91,,0.12,,0.1,,0.02,<,0.02,<,0.12,,0.14,,1.77,,1.79,,0.026,,0.019,,0.016,,1.75,,,,2,<
1567000,20070302,945,8678047,3.54,12773,7.8,228,13.94,7.34,138,,2.31,,2.04,,0.65,,0.34,,0.16,,0.16,,0.5,,0.81,,1.5,,1.54,,0.18,,0.121,,0.107,,6.51,,,,142,
1567000,20070303,1130,8678048,3.1,21880,10.44,216,10.48,7.6,176,,2.46,,1.97,,0.95,,0.43,,0.15,,0.15,,0.58,,1.1,,1.36,,1.39,,0.296,,0.088,,0.081,,7.66,,0.8832,,184,
1567000,20070314,1145,8678049,11.21,5720,5.49,243,12.17,8.07,14,,1.49,,1.44,,0.14,,0.07,,0.02,<,0.02,<,0.09,,0.16,,1.33,,1.35,,0.033,,0.019,,0.01,<,2.53,,,,2,
1567000,20070411,1345,8678050,9.39,3560,4.7,234,12.95,8.51,4,,1.49,,1.46,,0.09,,0.09,,0.02,<,0.02,<,0.11,,0.11,,1.38,,1.35,,0.021,,0.015,,0.01,<,1.93,,,,1,
1567000,20070417,1000,8678051,6.8,17619,9.24,183,11.28,7.8,54,,1.55,,1.4,,0.34,,0.21,,0.03,,0.04,,0.24,,0.38,,1.17,,1.16,,0.07,,0.027,,0.018,,4.08,,0.84,,53,
1567000,20070426,1015,8692557,13.1,5405,5.38,219,,7.73,2,<,1.34,,1.28,,0.21,,0.12,,0.02,<,0.02,<,0.14,,0.23,,1.11,,1.14,,0.033,,0.016,,0.01,<,2.36,,,,9,
1567000,20070515,1300,8678052,18.81,3193,4.55,204,10.52,8.14,10,,1.37,,1.27,,0.3,,0.21,,0.04,,0.04,,0.25,,0.34,,1.03,,1.02,,0.048,,0.023,,0.014,,3.89,,,,7,
1567000,20070531,930,8692558,23.7,1460,3.78,285,,7.91,14,,1.51,,1.4,,0.28,,0.14,,0.07,,0.06,,0.21,,0.34,,1.17,,1.19,,0.085,,0.064,,0.051,,2.86,,,,8,
1567000,20070611,1600,8678053,26.7,1379,3.76,286,6.97,8.64,16,,1.46,,1.32,,0.45,,0.32,,0.03,,0.03,,0.35,,0.48,,0.98,,0.97,,0.083,,0.064,,0.051,,3.57,,,,7,
1567000,20070712,700,8678054,24.4,1040,3.58,315,7.63,8.45,6,,1.03,,1,,0.35,,0.32,,0.06,,0.06,,0.38,,0.41,,0.62,,0.62,,0.074,,0.059,,0.041,,3.71,,,,3,
1567000,20070726,630,8692561,24,1160,3.75,331,,8.75,2,,1.14,,1.2,,0.32,,0.37,,0.04,,0.05,,0.41,,0.37,,0.77,,0.79,,0.073,,0.05,,0.038,,3.67,,,,2,<
1567000,20070814,1545,8678055,24.6,856,3.57,317,9.13,8.7,2,<,1.46,,1.4,,0.38,,0.31,,0.03,,0.03,,0.34,,0.41,,1.05,,1.06,,0.068,,0.059,,0.05,,4.09,,,,3,
1567000,20070822,1045,8678056,,596,2.21,,,,,,,,,,,,,,0.06,,0.06,,,,,,,,,,,,,,,,,,0.925,,151,
1567000,20070823,1030,8678058,18.4,8384,6.35,228,7.55,6.9,118,,2.03,,1.57,,0.89,,0.41,,0.08,,0.08,,0.49,,0.97,,1.06,,1.08,,0.212,,0.064,,0.058,,6.23,,,,103,
1567000,20070824,745,8678059,19,5320,5.35,224,7.64,7.3,38,,1.69,,1.58,,0.45,,0.36,,0.1,,0.11,,0.46,,0.56,,1.13,,1.12,,0.118,,0.056,,0.039,,5.07,,,,50,
1567000,20070829,700,8692562,23,1831,4.12,253,,7.7,6,,1.56,,1.44,,0.28,,0.21,,0.04,,0.05,,0.25,,0.33,,1.23,,1.19,,0.081,,0.05,,0.041,,3.82,,,,18,
1567000,20070910,1600,8678060,27.7,629,3.38,308,8.17,8.5,6,,0.75,,0.72,,0.31,,0.28,,0.04,,0.04,,0.32,,0.35,,0.4,,0.4,,0.035,,0.033,,0.021,,3.35,,,,1,
1567000,20070925,1200,8692564,23.1,662,3.41,327,,8.2,26,,1.23,,1.18,,0.42,,0.36,,,,0.03,,0.4,,0.45,,0.78,,0.78,,0.035,,0.036,,0.018,,3.19,,,,5,
1567000,20071011,725,8678061,22.4,574,3.33,357,8.1,8.9,2,<,1.08,,1.08,,0.37,,0.33,,0.04,,0.03,,0.37,,0.4,,0.68,,0.71,,0.047,,0.044,,0.029,,3.13,,,,1,<
1567000,20071107,635,8678063,7.4,617,3.37,350,8,7,2,,1.25,,1.19,,0.25,,0.2,,0.02,<,0.02,<,0.22,,0.27,,0.98,,0.97,,0.042,,0.036,,0.029,,2.85,,,,1,<
1567000,20071129,1155,8692567,5.9,3424,4.7,269,,7.4,8,,1.78,,1.74,,0.2,,0.14,,0.02,<,0.02,<,0.16,,0.22,,1.56,,1.58,,0.048,,0.034,,0.028,,2.85,,,,9,
1567000,20071212,1310,8678065,4.8,4865,5.19,267,9.14,7.35,8,,1.64,,1.59,,0.26,,0.21,,0.03,,0.03,,0.24,,0.29,,1.35,,1.35,,0.043,,0.017,,0.012,,2.67,,,,24,
1567000,20071227,645,8692568,3.2,6656,5.8,209,,7.1,10,,1.85,,1.77,,0.26,,0.17,,0.02,<,0.03,,0.19,,0.29,,1.56,,1.58,,0.028,,0.015,,0.016,,2.79,,,,12,