Station,SDate,Time,Sample ID,Temp,Flow,Gage,Cond,DO,pH,TSS,TSSrem,TN,TNrem,DN,DNrem,TON,TONrem,DON,DONrem,DNH3,DNH3rem,TNH3,TNH3rem,DKN,DKNrem,TKN,TKNrem,TNO23,TNO23rem,DNO23,DNO23rem,TP,TPrem,DP,DPrem,OP,OPrem,TOC,TOCrem,Fine,Finerem,Sed,Sedrem
,,,,10,61,65,95,300,400,530,530R,600,00600R,602,00602R,605,00605R,607,00607R,608,00608R,610,00610R,623,00623R,625,00625R,630,00630R,631,00631R,665,00665R,666,00666R,671,00671R,680,00680R,70331,70331R,80154,80154R
1531500,19851210,1600,6814001,18.3,10700,4.37,309,,7.6,,,1.31,,1.06,,0.28,,0.17,,0.03,,0.17,,0.20,<,0.45,,0.86,,0.86,,0.05,,0.03,,0.002,<,3.4,,,,,
1531500,19880922,1330,6814001,20,1569,1.27,,,,,,1.33,,1.08,,0.51,,0.26,,0.02,,0.02,,0.28,,0.53,,0.8,,0.8,,0.21,,0.05,,0.013,,3.6,,,,10,
1531500,19881005,1540,6814002,15.5,1189,1.09,340,,8.3,,,0.97,,0.90,,0.25,,0.18,,0.02,,0.02,,0.20,<,0.27,,0.7,,0.7,,0.07,,0.05,,0.02,,2.9,,,,8,
1531500,19881116,1340,6814003,9,9592,4.11,200,,7.9,,,1.05,,0.96,,0.23,,0.14,,0.06,,0.06,,0.20,<,0.29,,0.76,,0.76,,0.06,,0.04,,0.019,,3.2,,,,15,
1531500,19881206,1130,6814004,1.5,6645,3.25,160,,6.6,,,1.06,,1.06,,0.14,,0.14,,0.06,,0.06,,0.20,,0.20,<,0.86,,0.86,,0.04,,0.03,,0.009,,2.9,,,,4,
1531500,19890105,1130,6814005,0,3000,2.05,215,,5.7,,,1.35,,1.28,,0.19,,0.12,,0.08,,0.08,,0.20,<,0.27,,1.08,,1.08,,0.02,,0.02,<,0.004,,2.6,,,,3,
1531500,19890202,1145,6814006,3,6470,3.19,230,,7.8,,,1.30,,1.26,,0.15,,0.13,,0.07,,0.07,,0.20,<,0.22,,1.08,,1.06,,0.05,,0.03,,0.004,,3,,,,8,
1531500,19890221,1640,6814007,8,4560,2.51,265,,,,,1.85,,1.60,,0.79,,0.54,,0.02,<,0.02,<,0.56,,0.81,,1.04,,1.04,,0.05,,0.04,,0.006,,3.2,,,,3,
1531500,19890222,1255,6814008,4,12600,4.75,250,,,,,2.72,,1.43,,1.55,,0.26,,0.15,,0.15,,0.41,,1.70,,1.02,,1.02,,0.18,,0.06,,0.02,,5.8,,,,73,
1531500,19890222,1915,6814009,5,15400,5.29,260,,,,,2.83,,1.91,,1.82,,0.90,,0.11,,0.11,,1.01,,1.93,,0.9,,0.9,,0.18,,0.06,,0.009,,5.9,,,,74,
1531500,19890223,1200,6814010,4,20300,6.27,200,,,,,2.48,,1.65,,1.53,,0.70,,0.11,,0.11,,0.81,,1.64,,0.84,,0.84,,0.17,,0.06,,0.011,,6.6,,,,81,
1531500,19890224,1130,6814011,3,13800,4.96,180,,,,,1.86,,1.66,,0.88,,0.68,,0.12,,0.12,,0.80,,1.00,,0.86,,0.86,,0.12,,0.07,,0.011,,5.2,,,,36,
1531500,19890225,1110,6814012,5,8640,3.87,190,,,,,1.75,,1.63,,0.73,,0.61,,0.14,,0.14,,0.75,,0.87,,0.88,,0.88,,0.11,,0.07,,0.009,,5,,,,24,
1531500,19890227,1135,6814013,3,6500,3.2,240,,,,,1.85,,1.75,,0.73,,0.64,,0.11,,0.12,,0.75,,0.85,,1,,1,,0.08,,0.07,,0.006,,4.1,,,,6,
1531500,19890316,1115,6814014,9,5540,2.87,269,,6.9,,,1.58,,1.35,,0.47,,0.24,,0.01,,0.01,,0.25,,0.48,,1.1,,1.1,,0.07,,0.05,,0.006,,3.3,,,,6
1531500,19890330,1345,6814015,9,35700,9.31,150,,7.9,,,1.71,,1.16,,0.83,,0.28,,0.09,,0.09,,0.37,,0.92,,0.79,,0.79,,0.19,,0.04,,0.005,,5.1,,,,150
1531500,19890331,1500,6814016,8,66000,13.97,,,7.8,,,2.24,,1.63,,1.44,,0.84,,0.05,,0.06,,0.89,,1.50,,0.74,,0.74,,0.17,,0.04,,0.003,,7.1,,,,313
1531500,19890401,1210,6814017,7.5,69200,14.38,162,,7.2,,,2.32,,1.54,,1.43,,0.70,,0.04,,0.07,,0.74,,1.50,,0.82,,0.8,,0.12,,0.04,,0.005,,4.7,,,,222
1531500,19890402,1330,6814018,10,51800,11.93,110,,7.6,,,1.97,,1.50,,1.04,,0.61,,0.03,,0.05,,0.64,,1.09,,0.88,,0.86,,0.07,,0.04,,0.003,,4.2,,,,103
1531500,19890403,1400,6814019,10,37900,9.72,138,,7.6,,,1.38,,1.26,,0.36,,0.24,,0.06,,0.06,,0.30,,0.42,,0.96,,0.96,,0.05,,0.04,,0.002,,3.6,,,,55
1531500,19890404,1205,6814020,9,36900,9.51,155,,7.35,,,1.37,,1.32,,0.33,,0.31,,0.06,,0.07,,0.37,,0.40,,0.97,,0.95,,0.05,,0.04,,0.006,,3.3,,,,44
1531500,19890405,1420,6814021,9,39100,9.87,145,,7.75,,,1.31,,1.26,,0.29,,0.24,,0.06,,0.06,,0.30,,0.35,,0.96,,0.96,,0.04,,0.03,,0.002,,4.2,,,,48
1531500,19890407,1225,6814022,8,36900,9.5,145,,7.35,,,1.51,,1.37,,0.60,,0.47,,0.06,,0.07,,0.53,,0.67,,0.84,,0.84,,0.04,,0.03,,0.002,,3.7,,,,39
1531500,19890410,1300,6814023,7,22800,6.74,187,,7.15,,,1.22,,1.21,,0.16,,0.15,,0.05,,0.05,,0.20,<,0.21,,1.01,,1.01,,0.05,,0.03,,0.006,,3.1,,,,27
1531500,19890412,1340,6814024,10.5,17200,5.64,187,,7.4,,,1.27,,1.26,,0.15,,0.14,,0.06,,0.06,,0.20,<,0.21,,1.06,,1.06,,0.04,,0.03,,0.005,,2.8,,,,16
1531500,19890427,1230,6814025,16,6000,3.03,240,,8.5,,,1.42,,1.09,,0.54,,0.21,,0.02,<,0.02,<,0.23,,0.56,,0.86,,0.86,,0.04,,0.04,,0.024,,2.9,,,,5
1531500,19890505,1445,6814026,11,11700,4.58,190,,7.8,,,1.10,,0.95,,0.49,,0.34,,0.02,,0.02,,0.36,,0.51,,0.59,,0.59,,0.04,,0.02,,0.004,,3.1,,,,13
1531500,19890507,1530,6814027,10,52200,12,125,,7.7,,,2.02,,1.11,,1.48,,0.59,,0.04,,0.06,,0.63,,1.54,,0.48,,0.48,,0.09,,0.03,,0.005,,5.4,,,,261
1531500,19890508,1530,6814028,9,50400,11.72,120,,7.7,,,1.03,,0.73,,0.47,,0.17,,0.03,,0.03,,0.20,,0.50,,0.53,,0.53,,0.06,,0.03,,0.005,,4.8,,,,99
1531500,19890509,1500,6814029,11,40900,10.17,125,,7.6,,,1.04,,0.79,,0.35,,0.17,,0.05,,0.05,,0.22,,0.40,,0.64,,0.57,,0.07,,0.03,,0.009,,4.2,,,,56
1531500,19890510,1420,6814030,10,34500,9.09,130,,7.4,,,0.93,,0.87,,0.24,,0.22,,0.06,,0.07,,0.28,,0.31,,0.62,,0.59,,0.07,,0.03,,0.002,<,3.3,,,,40
1531500,19890511,1500,6814031,9.5,81900,15.92,130,,7.65,,,1.44,,0.77,,0.83,,0.19,,0.04,,0.05,,0.23,,0.88,,0.56,,0.54,,0.29,,0.04,,0.002,<,4.9,,,,330
1531500,19890512,1215,6814032,9.5,85300,16.31,120,,7.7,,,1.59,,1.19,,0.93,,0.54,,0.06,,0.07,,0.60,,1.00,,0.59,,0.59,,0.14,,0.05,,0.009,,4.5,,,,164
1531500,19890514,900,6814033,9.5,47600,11.3,135,,7.85,,,1.47,,1.27,,0.65,,0.46,,0.04,,0.05,,0.50,,0.70,,0.77,,0.77,,0.09,,0.05,,0.009,,3.9,,,,56
1531500,19890515,1650,6814034,15.5,34100,9.02,155,,7.9,,,1.44,,1.34,,0.61,,0.51,,0.02,,0.02,,0.53,,0.63,,0.81,,0.81,,0.09,,0.06,,0.005,,3.5,,,,36
1531500,19890517,1330,6814035,15.5,42700,10.46,145,,7.8,,,1.15,,1.10,,0.34,,0.31,,0.04,,0.04,,0.35,,0.38,,0.77,,0.75,,0.05,,0.05,,0.007,,4.3,,,,104
1531500,19890519,1210,6814036,20,23300,6.85,170,,7.6,,,1.52,,1.32,,0.66,,0.49,,0.02,<,0.02,,0.51,,0.68,,0.84,,0.81,,0.05,,0.03,,0.005,,3.4,,,,33
1531500,19890521,1230,6814037,19,15500,5.3,190,,7.85,,,1.15,,1.06,,0.25,,0.18,,0.02,,0.02,,0.20,<,0.27,,0.88,,0.86,,0.05,,0.02,,0.007,,3.2,,,,25
1531500,19890524,1210,6814038,16,14900,5.18,215,,7.4,,,1.13,,1.13,,0.24,,0.25,,0.04,,0.05,,0.29,,0.29,,0.84,,0.84,,0.04,,0.03,,0.008,,4,,,,32
1531500,19890622,1330,6814039,23,28800,7.97,173,,7.9,,,1.56,,1.20,,0.68,,0.34,,0.07,,0.09,,0.41,,0.77,,0.79,,0.79,,0.27,,0.02,<,0.007,,5.3,,,,243
1531500,19890623,1350,6814040,24,26000,7.4,188,,7.6,,,1.75,,1.49,,0.87,,0.61,,0.02,,0.02,,0.63,,0.89,,0.86,,0.86,,0.18,,0.05,,0.025,,3.2,,,,140
1531500,19890624,1230,6814041,25,26500,7.49,180,,7.8,,,1.95,,1.22,,1.18,,0.45,,0.02,,0.02,,0.47,,1.20,,0.75,,0.75,,0.26,,0.05,,0.003,,4.3,,,,221
1531500,19890626,1350,6814042,26,21100,6.4,200,,7.85,,,1.43,,1.20,,0.52,,0.29,,0.1,,0.1,,0.39,,0.62,,0.81,,0.81,,0.1,,0.05,,0.015,,4.2,,,,91
1531500,19890628,1330,6814043,25,11200,4.49,230,,7.9,,,1.29,,1.21,,0.27,,0.22,,0.07,,0.07,,0.29,,0.34,,0.95,,0.92,,0.1,,0.05,,0.002,<,4.7,,,,49
1531500,19890724,1220,6814044,23,4400,2.45,320,,7.8,,,1.49,,1.47,,0.27,,0.25,,0.03,,0.03,,0.28,,0.30,,1.19,,1.19,,0.09,,0.05,,0.003,,3.8,,,,17
1531500,19890815,1416,6814045,26,1930,1.45,345,,8.5,,,1.40,,1.24,,0.45,,0.29,,0.05,<,0.05,<,0.34,,0.50,,0.9,,0.9,,0.06,,0.04,,0.009,,3,,,,5
1531500,19890912,1210,6814047,21,913,0.95,410,,7.1,,,1.14,,1.14,,0.25,,0.25,,0.03,,0.03,,0.28,,0.28,,0.86,,0.86,,0.1,,0.1,,0.043,,3.5,,,,6
1531500,19891011,1140,6814048,13,1610,1.3,315,,8.5,,,1.11,,1.08,,0.21,,0.18,,0.02,<,0.02,<,0.20,<,0.23,,0.88,,0.88,,0.06,,0.04,,0.015,,3.3,,,,3
1531500,19891019,1300,6814049,11,3850,2.24,320,,8,,,1.37,,1.19,,0.30,,0.12,,0.08,,0.08,,0.20,<,0.38,,0.99,,0.99,,0.1,,0.07,,0.027,,3.2,,,,8
1531500,19891020,1215,6814050,10,7310,3.47,275,,7.9,,,1.91,,1.23,,1.04,,0.38,,0.06,,0.06,,0.44,,1.10,,0.81,,0.79,,0.1,,0.05,,0.008,,1.1,,,,42
1531500,19891021,1300,6814051,9,27300,7.65,170,,7.9,,,2.32,,1.65,,1.61,,0.97,,0.04,,0.05,,1.01,,1.66,,0.66,,0.64,,0.16,,0.05,,0.005,,3.6,,,,126
1531500,19891022,1345,6814052,10,31700,8.57,175,,8,,,1.75,,1.14,,1.07,,0.47,,0.03,,0.04,,0.50,,1.11,,0.64,,0.64,,0.11,,0.04,,0.008,,3.7,,,,92
1531500,19891023,1140,6814053,10,26600,7.51,150,,7.4,,,1.18,,0.97,,0.51,,0.30,,0.03,,0.03,,0.33,,0.54,,0.64,,0.64,,0.1,,0.05,,0.007,,5.7,,,,66
1531500,19891024,1200,6814054,11,17200,5.63,180,,7.7,,,1.27,,1.12,,0.55,,0.40,,0.04,,0.04,,0.44,,0.59,,0.68,,0.68,,0.08,,0.04,,0.013,,5.1,,,,29
1531500,19891025,1145,6814055,12,12400,4.7,190,,7.3,,,1.60,,0.98,,0.79,,0.20,,0.03,,0.06,,0.23,,0.85,,0.75,,0.75,,0.09,,0.04,,0.015,,1.6,,,,18
1531500,19891121,1130,6814056,3,14600,5.11,193,,7.9,,,1.22,,0.98,,0.37,,0.13,,0.07,,0.07,,0.20,<,0.44,,0.78,,0.78,,0.06,,0.04,,0.013,,6.2,,,,23
1531500,19891214,1155,6814057,3,4450,2.47,265,,7.7,,,1.67,,1.54,,0.24,,0.11,,0.11,,0.11,,0.22,,0.35,,1.32,,1.32,,0.05,,0.04,,0.014,,3.4,,,,1
1531500,19900228,1120,6814058,5,13800,4.97,225,,7.9,,,2.70,,1.62,,1.34,,0.27,,0.05,,0.06,,0.32,,1.40,,1.3,,1.3,,0.04,,0.04,,0.01,,2.5,,,,13
1531500,19900314,1200,6814059,14,20200,6.24,190,,7.7,,,1.51,,1.30,,0.32,,0.11,,0.09,,0.09,,0.20,<,0.41,,1.1,,1.1,,0.05,,0.03,,0.009,,2.4,,,,50
1531500,19900424,1135,6814060,13,11500,4.53,212,,8.55,,,1.32,,1.26,,0.51,,0.45,,0.04,,0.04,,0.49,,0.55,,0.77,,0.77,,0.04,,0.03,,0.004,,2.8,,,,15
1531500,19900504,1430,6814061,16,5830,2.97,245,,8.6,,,1.66,,1.47,,0.94,,0.77,,0.02,<,0.02,,0.79,,0.96,,0.7,,0.68,,0.07,,0.03,,0.005,,3,,,,6
1531500,19900517,1500,6814063,17,27200,7.63,165,,7.9,,,1.48,,1.11,,0.90,,0.54,,0.02,,0.03,,0.56,,0.93,,0.55,,0.55,,0.1,,0.03,,0.012,,3.4,,,,66
1531500,19900518,1200,6814064,15,33100,8.83,160,,7.7,,,1.50,,1.32,,0.94,,0.76,,0.03,,0.03,,0.79,,0.97,,0.53,,0.53,,0.07,,0.06,,0.003,,3.9,,,,77
1531500,19900519,1140,6814065,15,33300,8.88,152,,7.7,,,1.52,,1.11,,0.97,,0.58,,0.02,,0.02,,0.60,,0.99,,0.53,,0.51,,0.07,,0.03,,0.01,,3.6,,,,67
1531500,19900520,1205,6814066,17,28600,7.92,158,,7.7,,,1.33,,1.00,,0.76,,0.43,,0.02,<,0.02,<,0.45,,0.78,,0.55,,0.55,,0.07,,0.07,,0.012,,3.7,,,,53
1531500,19900521,1140,6814067,17,25300,7.26,148,,7.9,,,1.13,,1.03,,0.45,,0.35,,0.06,,0.06,,0.41,,0.51,,0.62,,0.62,,0.05,,0.03,,0.011,,4.3,,,,39
1531500,19900522,1115,6814068,13,35800,9.32,160,,7.9,,,1.11,,0.86,,0.51,,0.26,,0.05,,0.05,,0.31,,0.56,,0.55,,0.55,,0.06,,0.03,,0.009,,4.2,,,,87
1531500,19900523,1120,6814069,13,31200,8.47,150,,7.8,,,1.07,,0.86,,0.42,,0.21,,0.1,,0.1,,0.31,,0.52,,0.55,,0.55,,0.04,,0.03,,0.013,,3.6,,,,56
1531500,19900524,1135,6814070,14,25300,7.26,166,,7.9,,,0.98,,0.90,,0.30,,0.22,,0.09,,0.09,,0.31,,0.39,,0.59,,0.59,,0.05,,0.03,,0.009,,3.3,,,,53
1531500,19900525,1130,6814071,17,20500,6.3,170,,7.9,,,1.02,,1.02,,0.25,,0.25,,0.11,,0.11,,0.36,,0.36,,0.66,,0.66,,0.06,,0.03,,0.012,,3.1,,,,29
1531500,19900619,1200,6814072,24,4690,2.56,240,,7.75,,,1.47,,1.24,,0.59,,0.36,,0.02,,0.02,,0.38,,0.61,,0.86,,0.86,,0.07,,0.03,,0.01,,4,,,,23
1531500,19900724,1130,6814073,25,3600,2.14,300,,8,,,1.14,,0.82,,0.44,,0.18,,0.02,<,0.02,<,0.20,<,0.46,,0.68,,0.62,,0.07,,0.04,,0.031,,3.5,,,,25
1531500,19900814,1240,6814074,26,2650,1.76,270,,8,,,2.20,,2.20,,0.72,,0.72,,0.07,,0.07,,0.79,,0.79,,1.41,,1.41,,0.06,,0.04,,0.009,,3.3,,,,7
1531500,19900926,945,6814075,15,2000,1.48,350,,8.5,,,0.75,,0.71,,0.22,,0.18,,0.02,,0.02,,0.20,<,0.24,,0.51,,0.51,,0.05,,0.04,,0.006,,1.9,,,,
1531500,19901014,900,6814076,,32900,8.81,170,,7.95,,,1.65,,0.96,,1.03,,0.36,,0.05,,0.07,,0.41,,1.10,,0.55,,0.55,,0.23,,0.05,,0.024,,7,,,,207
1531500,19901015,1400,6814077,18.5,24400,7.08,185,,8.45,,,1.50,,0.89,,0.80,,0.21,,0.09,,0.09,,0.30,,0.89,,0.61,,0.59,,0.12,,0.03,,0.017,,9.5,,,,66
1531500,19901016,1325,6814078,17,16200,5.44,192,,7.7,,,1.35,,1.00,,0.62,,0.27,,0.07,,0.07,,0.34,,0.69,,0.66,,0.66,,0.1,,0.04,,0.028,,6.9,,,,51
1531500,19901017,1320,6814079,16,10900,4.42,210,,7.4,,,1.32,,0.99,,0.55,,0.22,,0.07,,0.07,,0.29,,0.62,,0.7,,0.7,,0.09,,0.03,,0.029,,5,,,,130
1531500,19901019,1315,6814080,13.5,30800,8.4,197,,7.35,,,1.98,,1.28,,1.26,,0.57,,0.03,,0.04,,0.60,,1.30,,0.68,,0.68,,0.12,,0.04,,0.027,,5.6,,,,112
1531500,19901020,1000,6814081,13,28700,7.95,170,,7.45,,,1.85,,1.11,,1.26,,0.53,,0.03,,0.04,,0.56,,1.30,,0.55,,0.55,,0.11,,0.04,,0.019,,6.1,,,,129
1531500,19901022,1310,6814082,12,13700,4.96,210,,7.2,,,1.16,,0.94,,0.42,,0.21,,0.03,,0.04,,0.24,,0.46,,0.7,,0.7,,0.07,,0.04,,0.022,,4.7,,,,23
1531500,19901024,1330,6814083,15,103000,18.25,110,,6.75,,,3.18,,1.12,,2.68,,0.62,,0.06,,0.06,,0.68,,2.74,,0.44,,0.44,,0.29,,0.05,,0.01,,11.6,,,,881
1531500,19901025,1030,6814084,13,79100,15.59,108,,7.68,,,1.40,,0.99,,0.83,,0.46,,0.02,,0.06,,0.48,,0.89,,0.51,,0.51,,0.11,,0.04,,0.016,,6.6,,,,155
1531500,19901026,1000,6814085,10.5,48100,11.3,118,,8.04,,,2.05,,1.37,,1.35,,0.70,,0.03,,0.06,,0.73,,1.41,,0.64,,0.64,,0.13,,0.03,,0.006,,5.8,,,,127
1531500,19901029,1015,6814086,8.5,22900,6.76,155,,7.05,,,1.33,,1.14,,0.50,,0.31,,0.04,,0.04,,0.35,,0.54,,0.79,,0.79,,0.06,,0.03,,0.006,,4.5,,,,47
1531500,19901128,1200,6814087,5,9970,4.2,,,,,,1.28,,1.28,,0.13,,0.13,,0.07,,0.07,,0.20,<,0.20,<,1.08,,1.08,,0.04,,0.02,,0.01,,2.6,,,,9
1531500,19910116,1200,6814088,3,8050,3.7,385,,7.5,,,2.61,,2.12,,0.55,,0.60,,0.08,,0.13,,0.68,,0.68,,1.93,,1.44,,0.05,,0.04,,0.006,,2.2,,,,
1531500,19910205,1140,6814089,3.7,8050,3.7,,,7.4,,,1.58,,1.52,,0.20,,0.14,,0.06,,0.06,,0.20,<,0.26,,1.32,,1.32,,0.05,,0.04,,0.02,,2,,,,8
1531500,19910304,1300,6814090,4.2,57100,12.64,130,,7.4,,,2.36,,1.88,,1.35,,0.88,,0.12,,0.13,,1.00,,1.48,,0.88,,0.88,,0.37,,0.05,,0.008,,5.6,,,,457
1531500,19910305,900,6814091,3.9,73600,14.91,139,,6.81,,,1.36,,1.06,,0.46,,0.18,,0.04,,0.06,,0.22,,0.52,,0.84,,0.84,,0.14,,0.02,,0.008,,4.2,,,,357
1531500,19910306,630,6814092,4.1,55800,12.45,138,,7.49,,,1.71,,1.54,,0.66,,0.49,,0.08,,0.08,,0.57,,0.74,,0.97,,0.97,,0.14,,0.02,,0.009,,3.7,,,,112
1531500,19910307,1115,6814093,4.3,40100,10.03,139,,7.35,,,1.38,,1.28,,0.45,,0.35,,0.07,,0.07,,0.42,,0.52,,0.86,,0.86,,0.08,,0.02,,0.02,<,2.9,,,,72
1531500,19910308,1100,6814094,1.9,32800,8.79,140,,7.36,,,2.08,,1.92,,1.18,,1.02,,0.02,,0.02,,1.04,,1.20,,0.88,,0.88,,0.09,,0.04,,0.02,<,3,,,,49
1531500,19910309,730,6814095,2.2,27300,8.66,145,,6.8,,,2.01,,1.70,,1.07,,0.76,,0.02,<,0.02,<,0.78,,1.09,,0.92,,0.92,,0.06,,0.02,,0.02,<,2.7,,,,30
1531500,19910310,800,6814096,2.9,22300,7.64,160,,7.15,,,2.41,,2.10,,1.38,,1.07,,0.02,<,0.02,,1.09,,1.40,,1.01,,1.01,,0.05,,0.03,,0.02,<,2.4,,,,21,
1531500,19910314,1115,6814097,10,11570,4.55,205,,7.7,,,1.42,,1.40,,0.14,,0.12,,0.09,,0.09,,0.21,,0.23,,1.19,,1.19,,0.05,,0.04,,0.02,<,2.1,,,,7,
1531500,19910417,1145,6814098,10,12850,4.79,205,,7.7,,,1.19,,1.17,,0.40,,0.40,,0.02,<,0.02,<,0.42,,0.42,,0.77,,0.75,,0.04,,0.02,,0.003,,2.6,,,,7,
1531500,19910521,1500,8699001,20.6,6142,3.08,270,,8,,,0.99,,0.86,,0.35,,0.27,,0.02,<,0.07,,0.29,,0.42,,0.57,,0.57,,0.05,,0.02,,0.002,<,2.7,,,,11,
1531500,19910620,1230,8699004,25,1934,1.45,250,,8.1,,,1.14,,0.95,,0.54,,0.35,,0.03,,0.03,,0.38,,0.57,,0.57,,0.57,,0.06,,0.02,,0.003,,3,,,,9,
1531500,19910723,1445,8699007,26.7,1029,1.01,340,,7.5,,,1.99,,1.58,,1.03,,0.63,,0.07,,0.08,,0.70,,1.11,,0.88,,0.88,,0.1,,0.07,,0.002,,4.7,,,,8,
1531500,19910809,1330,8699008,24.8,632,0.79,365,,7.6,,,1.06,,0.41,,0.99,,0.35,,0.02,,0.03,,0.37,,1.02,,0.04,,0.04,,0.1,,0.03,,0.002,<,4.6,,,,2,
1531500,19910917,830,8699010,23.5,581,0.76,440,,8,,,0.86,,0.46,,0.66,,0.29,,0.02,<,0.05,,0.31,,0.71,,0.15,,0.15,,0.07,,0.03,,0.03,,3.6,,,,1,
1531500,19911010,915,8699011,13.5,1384,1.19,320,,8.35,,,0.97,,0.79,,0.33,,0.18,,0.02,,0.02,,0.20,<,0.35,,0.62,,0.59,,0.09,,0.04,,0.018,,3.2,,,,2,
1531500,19911104,1615,8699012,8.4,1672,1.33,282,,8.4,,,0.87,,0.82,,0.23,,0.18,,0.02,,0.02,,0.20,<,0.25,,0.62,,0.62,,0.06,,0.05,,0.016,,3.4,,,,1,<
1531500,19911212,1300,8699013,5,10760,4.38,204,,7.6,,,1.06,,1.04,,0.16,,0.14,,0.06,,0.06,,0.20,<,0.22,,0.84,,0.84,,0.04,,0.02,,0.009,,2.7,,,,17,
1531500,19920204,1315,8699014,1,5210,2.75,230,,7.5,,,1.34,,1.34,,0.11,,0.11,,0.09,,0.09,,0.20,<,0.20,<,1.14,,1.14,,0.04,,0.03,,0.002,,4,,,,3,
1531500,19920316,1600,8699015,1,16000,5.4,178,,7.5,,,1.18,,1.15,,0.13,,0.10,,0.1,,0.1,,0.20,<,0.23,,0.95,,0.95,,0.05,,0.03,,0.007,,2.4,,,,12,
1531500,19920326,1245,8699016,6.5,8290,3.77,242,,7.2,,,1.44,,1.39,,0.25,,0.20,,0.07,,0.07,,0.27,,0.32,,1.12,,1.12,,0.04,,0.02,,0.005,,2.1,,,,7,
1531500,19920327,1000,8699017,6.5,44600,10.76,159,,6.3,,,2.98,,2.04,,1.63,,0.72,,0.26,,0.27,,0.98,,1.90,,1.08,,1.06,,0.7,,0.04,,0.021,,4.5,,,,889,
1531500,19920328,1000,8699018,3.5,73500,14.9,150,,7.05,,,2.12,,1.71,,1.05,,0.64,,0.26,,0.26,,0.90,,1.31,,0.81,,0.81,,0.26,,0.04,,0.017,,4.2,,,,247,
1531500,19920330,1545,8699019,4,32000,8.64,170,,7.2,,,1.78,,1.78,,0.62,,0.63,,0.05,,0.06,,0.68,,0.68,,1.1,,1.1,,0.08,,0.02,,0.005,,1.6,,,,75
1531500,19920401,1300,8699020,4,26500,7.5,171,,7.4,,,1.22,,1.17,,0.19,,0.15,,0.05,,0.06,,0.20,<,0.25,,0.97,,0.97,,0.05,,0.03,,0.008,,2.8,,,,25
1531500,19920406,1230,8699021,5,15100,5.22,217,,7.7,,,1.32,,1.32,,,,,,0.4,,0.4,,0.20,<,0.20,<,1.12,,1.12,,0.04,,0.02,,0.005,,2.7,,,,12
1531500,19920519,930,8699022,15.6,7690,3.59,230,,8,,,1.20,,1.10,,0.41,,0.33,,0.02,,0.04,,0.35,,0.45,,0.75,,0.75,,0.04,,0.02,,0.005,,2.8,,,,9
1531500,19920619,1245,8699023,22,3170,1.97,287,,8.5,,,1.16,,0.85,,0.55,,0.24,,0.02,<,0.02,,0.26,,0.57,,0.59,,0.59,,0.09,,0.021,,0.002,<,3.9,,,,10
1531500,19920728,1600,8699024,19.9,11200,4.47,235,,7.2,,,1.20,,0.93,,0.49,,0.24,,0.03,,0.03,,0.27,,0.52,,0.68,,0.66,,0.1,,0.044,,0.023,,4.5,,,,28
1531500,19920819,1145,8699024,19.4,6950,3.35,243,,7.49,,,0.94,,0.87,,0.34,,0.27,,0.03,,0.03,,0.30,,0.37,,0.57,,0.57,,0.05,,0.03,,0.002,<,3.6,,,,10
1531500,19920914,1600,8699025,19.2,6560,3.22,255,,7.82,,,1.31,,1.31,,0.73,,0.73,,0.03,,0.03,,0.76,,0.76,,0.55,,0.55,,0.06,,0.03,,0.005,,3.8,,,,18
1531500,19921013,1150,8699026,14,8870,3.93,229,,6.76,,,1.33,,1.18,,0.58,,0.45,,0.05,,0.07,,0.50,,0.65,,0.68,,0.68,,0.09,,0.037,,0.002,,4.4,,,,29
1531500,19921104,1255,8699027,9,27000,7.76,165,,7.3,,,1.36,,1.00,,0.79,,0.43,,0.04,,0.04,,0.47,,0.83,,0.53,,0.53,,0.09,,0.038,,0.007,,4.3,,,,55
1531500,19921105,1340,8699028,7,22640,6.71,170,,7.4,,,0.89,,0.75,,0.32,,0.18,,0.04,,0.04,,0.22,,0.36,,0.53,,0.53,,0.08,,0.026,,0.003,,3.6,,,,30
1531500,19921106,1210,8699029,7,22600,6.7,185,,7.4,,,0.96,,0.94,,0.38,,0.37,,0.02,,0.03,,0.39,,0.41,,0.55,,0.55,,0.07,,0.028,,0.004,,3.2,,,,21
1531500,19921108,1355,8699030,7,18800,5.96,178,,7.65,,,1.22,,1.15,,0.56,,0.51,,0.07,,0.07,,0.58,,0.63,,0.59,,0.57,,0.05,,0.033,,0.004,,4.1,,,,1
1531500,19921109,1250,8699031,6,15650,5.33,195,,7.7,,,1.02,,0.98,,0.33,,0.29,,0.07,,0.07,,0.36,,0.40,,0.62,,0.62,,0.05,,0.026,,0.005,,2.9,,,,17
1531500,19921116,1530,8699032,4.5,16300,5.45,198,,7.7,,,1.03,,1.01,,0.30,,0.34,,0.05,,0.11,,0.39,,0.41,,0.62,,0.62,,0.04,,0.032,,0.002,,3.3,,,,9
1531500,19921208,1235,8699033,2.1,8710,3.89,220,,7.53,,,1.41,,1.41,,0.31,,0.31,,0.13,,0.13,,0.44,,0.44,,0.97,,0.97,,0.03,,0.029,,0.008,,2.6,,,,1
1531500,19930105,1230,8699034,5,25300,7.26,178,,6.74,,,1.18,,1.18,,0.27,,0.27,,0.09,,0.09,,0.36,,0.36,,0.82,,0.82,,0.05,,0.029,,0.006,,2.5,,,,34
1531500,19930106,1130,8699035,3.8,35400,9.25,243,,6.83,,,1.32,,0.95,,0.55,,0.19,,0.06,,0.07,,0.25,,0.62,,0.7,,0.7,,0.08,,0.028,,0.003,,3.3,,,,43
1531500,19930107,1310,8699036,4,29100,8.03,237,,8.33,,,1.26,,1.11,,0.71,,0.58,,0.07,,0.09,,0.65,,0.80,,0.46,,0.46,,0.05,,0.023,,0.003,,2.8,,,,21
1531500,19930127,1245,8699037,1.2,11900,4.61,214,,7.34,,,1.64,,1.38,,0.51,,0.31,,0.08,,0.14,,0.39,,0.65,,0.99,,0.99,,0.05,,0.027,,0.002,<,2.3,,,,3
1531500,19930209,1330,8699038,1.3,4400,2.45,289,,7.49,,,1.88,,1.69,,0.42,,0.23,,0.1,,0.1,,0.33,,0.52,,1.36,,1.36,,0.04,,0.032,,0.006,,2.2,,,,1
1531500,19930322,1530,8699040,3.3,4990,2.678,451,,7.75,,,2.05,,2.05,,0.86,,0.86,,0.02,<,0.02,<,0.88,,0.88,,1.17,,1.17,,0.073,,0.073,,0.041,,1.1,,,,14
1531500,19930324,1045,8699039,6.5,5860,2.98,330,,8.02,,,1.30,,1.28,,0.18,,0.18,,0.02,,0.02,,0.20,<,0.20,<,1.1,,1.08,,0.04,,0.02,,0.01,<,1.3,,,,21
1531500,19930325,1300,8699041,4.3,9720,4.148,318,,7.81,,,1.52,,1.45,,0.39,,0.32,,0.07,,0.07,,0.39,,0.46,,1.06,,1.06,,0.08,,0.03,,0.01,<,1.6,,,,35
1531500,19930326,1000,8699042,2.2,16100,5.42,311,,7.57,,,1.48,,1.41,,0.32,,0.38,,0.02,<,0.15,,0.40,,0.47,,1.01,,1.01,,0.06,,0.034,,0.005,,1.9,,,,30
1531500,19930327,1100,8699043,2.9,27300,7.66,232,,7.48,,,1.52,,1.31,,0.58,,0.38,,0.05,,0.06,,0.43,,0.64,,0.88,,0.88,,0.09,,0.033,,0.005,,1.9,,,,324
1531500,19930328,1105,8699044,2.8,45100,10.83,174,,7.37,,,1.60,,1.27,,0.68,,0.35,,0.13,,0.13,,0.48,,0.81,,0.79,,0.79,,0.14,,0.039,,0.006,,2.1,,,,285
1531500,19930329,1110,8699045,3.2,78700,15.54,132,,7.64,,,1.79,,1.16,,0.95,,0.34,,0.12,,0.14,,0.46,,1.09,,0.7,,0.7,,0.22,,0.048,,0.014,,4.3,,,,332
1531500,19930330,1015,8699046,3.6,118000,19.81,116,,7.3,,,1.76,,1.02,,0.93,,0.33,,0.1,,0.21,,0.43,,1.14,,0.62,,0.59,,0.32,,0.055,,0.014,,5.6,,,,492
1531500,19930331,1030,8699047,3.2,133000,21.2,102,,7.04,,,2.11,,0.93,,1.31,,0.36,,0.02,,0.18,,0.38,,1.49,,0.62,,0.55,,0.37,,0.041,,0.012,,4,,,,499
1531500,19930401,1050,8699048,4,136000,21.47,99,,7,,,1.82,,1.17,,0.90,,0.40,,0.13,,0.26,,0.53,,1.16,,0.66,,0.64,,0.29,,0.048,,0.016,,3.8,,,,321
1531500,19930402,1045,8699049,4.3,153000,22.97,95,,7.13,,,1.32,,1.17,,0.57,,0.45,,0.1,,0.13,,0.55,,0.70,,0.62,,0.62,,0.26,,0.03,,0.01,,3.4,,,,419
1531500,19930403,1353,8699050,5,129000,20.87,106,,7.12,,,1.11,,0.96,,0.29,,0.18,,0.1,,0.14,,0.28,,0.43,,0.68,,0.68,,0.13,,0.031,,0.01,,3.2,,,,179
1531500,19930404,1425,8699051,5.5,91400,16.99,115,,6.83,,,1.34,,1.08,,0.42,,0.27,,0.06,,0.15,,0.33,,0.57,,0.77,,0.75,,0.13,,0.029,,0.01,<,2.9,,,,122
1531500,19930405,1355,8699052,5.6,69500,14.36,126,,6.79,,,1.35,,1.08,,0.42,,0.22,,0.07,,0.12,,0.29,,0.54,,0.81,,0.79,,0.11,,0.043,,0.01,,2.9,,,,104
1531500,19930407,1230,8699053,7.3,55100,12.35,140,,7.03,,,1.27,,1.09,,0.34,,0.22,,0.06,,0.12,,0.28,,0.46,,0.81,,0.81,,0.09,,0.023,,0.01,<,2.9,,,,77
1531500,19930409,1115,8699054,8.2,48100,11.12,129,,7.01,,,1.15,,1.13,,0.32,,0.38,,0.02,<,0.08,,0.40,,0.40,,0.75,,0.73,,0.07,,0.032,,0.002,<,2.5,,,,60
1531500,19930422,1255,8699055,8,55300,12.37,175,,7.25,,,0.94,,0.81,,0.32,,0.19,,0.05,,0.05,,0.24,,0.37,,0.57,,0.57,,0.08,,0.025,,0.01,,3.1,,,,57
1531500,19930429,1125,8699056,19,43600,10.59,171,,7.03,,,1.00,,0.86,,0.32,,0.19,,0.03,,0.04,,0.22,,0.36,,0.64,,0.64,,0.07,,0.025,,0.002,<,3,,,,39
1531500,19930505,1315,8699057,14,14000,5.01,235,,7.35,,,1.21,,1.21,,0.16,,0.17,,0.03,,0.04,,0.20,,0.20,,1.01,,1.01,,0.05,,0.025,,0.002,<,2.3,,,,29
1531500,19930510,1600,8699058,18.3,10700,4.37,309,,7.6,,,1.99,,1.69,,0.96,,0.80,,0.03,,0.17,,0.83,,1.13,,0.86,,0.86,,0.05,,0.03,,0.002,<,3.4,,,,15
1531500,19930617,1230,8699059,24.5,3620,2.15,365,,8.23,,,1.15,,1.06,,0.47,,0.38,,0.02,<,0.02,<,0.40,,0.49,,0.66,,0.66,,0.02,<,0.02,<,0.004,,3.5,,,,7
1531500,19930715,1240,8699061,28.8,1470,1.23,422,,8.13,,,0.82,,0.48,,0.52,,0.18,,0.02,<,0.02,,0.20,,0.54,,0.28,,0.28,,0.07,,0.03,,0.009,,3.7,,,,5
1531500,19930817,1230,8699063,24.6,1210,1.1,368,,8.4,,,0.83,,0.37,,0.73,,0.28,,0.02,<,0.03,,0.30,,0.76,,0.07,,0.07,,0.12,,0.02,<,0.02,<,4.6,,,,15
1531500,19930922,1240,8699064,16,1210,1.1,380,,8.2,,,1.06,,1.06,,0.38,,0.38,,0.02,<,0.02,<,0.40,,0.40,,0.66,,0.66,,0.064,,0.064,,0.02,,4.1,,,,4
1531500,19931019,1225,8699065,13,1980,1.47,365,,7.9,,,0.88,,0.78,,0.29,,0.19,,0.02,<,0.02,,0.21,,0.31,,0.57,,0.57,,0.05,,0.049,,0.009,,2.6,,,,3
1531500,19931104,1200,8699067,7.1,4500,2.49,355,,7.8,,,0.88,,0.88,,0.27,,0.27,,0.02,,0.02,,0.29,,0.29,,0.59,,0.59,,0.05,,0.033,,0.006,,3,,,,2
1531500,19931206,1530,8699068,6,31000,8.44,161,,6.4,,,0.88,,0.79,,0.22,,0.16,,0.04,,0.04,,0.20,<,0.26,,0.62,,0.59,,0.08,,0.032,,0.006,,3.4,,,,32
1531500,19931207,1315,8699069,5,27300,7.65,157,,7.4,,,1.14,,1.05,,0.44,,0.35,,0.04,,0.04,,0.39,,0.48,,0.66,,0.66,,0.06,,0.031,,0.002,,3.5,,,,19
1531500,19931208,1340,8699070,6,21600,6.5,172,,6.9,,,1.09,,0.98,,0.31,,0.21,,0.04,,0.05,,0.25,,0.36,,0.73,,0.73,,0.04,,0.027,,0.007,,3.3,,,,16
1531500,19931209,1240,8699071,5,18400,5.88,158,,7.1,,,1.04,,0.96,,0.22,,0.16,,0.05,,0.05,,0.21,,0.27,,0.77,,0.75,,0.05,,0.031,,0.008,,3.1,,,,4
1531500,19931222,1250,8699001,2.3,6890,3.33,237,,7.5,,,1.19,,1.19,,0.17,,0.17,,0.07,,0.07,,0.24,,0.24,,0.95,,0.95,,0.06,,0.051,,0.022,,2.3,,,,8
1531500,19940314,1530,8699072,2.1,22300,6.64,177,,7.7,,,1.06,,1.06,,0.14,,0.15,,0.05,,0.06,,0.20,<,0.20,<,0.86,,0.86,,0.05,,0.031,,0.002,,2.5,,,,9
1531500,19940322,1015,8699073,4.2,26350,7.47,193,,7.55,,,1.25,,1.01,,0.38,,0.15,,0.05,,0.06,,0.20,<,0.44,,0.81,,0.81,,0.12,,0.029,,0.002,<,2.3,,,,69
1531500,19940323,1025,8699074,3.3,49200,11.46,168,,7.22,,,1.54,,1.02,,0.72,,0.20,,0.07,,0.07,,0.27,,0.79,,0.75,,0.75,,0.21,,0.034,,0.002,<,2.8,,,,906
1531500,19940324,1045,8699075,2.6,74500,15.03,143,,7.28,,,2.02,,1.29,,1.21,,0.50,,0.06,,0.08,,0.56,,1.29,,0.73,,0.73,,0.48,,0.056,,0.014,,3.6,,,,2226
1531500,19940325,1105,8699076,2.7,103000,18.24,117,,7.38,,,2.16,,1.14,,1.34,,0.40,,0.06,,0.12,,0.46,,1.46,,0.7,,0.68,,0.48,,0.031,,0.002,,3.3,,,,1663
1531500,19940325,1600,869907,18.3,10700,4.37,309,,7.6,,,1.99,,0.83,,0.96,,0.80,,0.03,,0.17,,0.83,,1.13,,0.86,,,,0.05,,0.03,,0.002,<,3.4,,,,
1531500,19940326,1155,8699077,2.2,72900,14.82,123,,7.42,,,1.67,,1.19,,0.81,,0.36,,0.06,,0.07,,0.42,,0.88,,0.79,,0.77,,0.24,,0.032,,0.002,<,3,,,,1400
1531500,19940327,948,8699078,2.9,62300,13.37,130,,7.31,,,1.64,,1.32,,0.63,,0.36,,0.06,,0.09,,0.42,,0.72,,0.92,,0.9,,0.15,,0.027,,0.002,,3.1,,,,102
1531500,19940328,1040,8699079,2.8,63800,13.59,131,,7.34,,,1.41,,1.20,,0.41,,0.23,,0.05,,0.08,,0.28,,0.49,,0.92,,0.92,,0.12,,0.028,,0.002,<,3.6,,,,102
1531500,19940329,1045,8699080,3,61600,13.28,135,,7.04,,,1.56,,1.40,,0.51,,0.40,,0.03,,0.08,,0.43,,0.59,,0.97,,0.97,,0.09,,0.02,<,0.002,<,3.3,,,,64
1531500,19940330,1038,8699081,3.7,54200,12.22,141,,7.15,,,1.17,,1.17,,0.14,,0.15,,0.05,,0.06,,0.20,<,0.20,<,0.97,,0.97,,0.08,,0.033,,0.011,,2.7,,,,53
1531500,19940331,1029,8699082,3.6,45000,10.82,150,,7.16,,,1.17,,1.17,,0.12,,0.15,,0.05,,0.08,,0.20,<,0.20,<,0.97,,0.97,,0.11,,0.022,,0.002,<,2.8,,,,116
1531500,19940401,1057,8699083,4.5,44300,10.71,154,,7.21,,,1.28,,1.26,,0.16,,0.18,,0.02,<,0.04,,0.20,<,0.20,<,1.08,,1.06,,0.07,,0.027,,0.002,,2.9,,,,38
1531500,19940402,1042,8699084,4.7,51200,11.76,140,,7.16,,,1.19,,1.10,,0.26,,0.17,,0.03,,0.03,,0.20,<,0.29,,0.9,,0.9,,0.08,,0.028,,0.002,,3.1,,,,63
1531500,19940404,1036,8699085,4.3,78400,15.56,112,,7.2,,,1.19,,0.94,,0.48,,0.26,,0.02,,0.05,,0.28,,0.53,,0.66,,0.66,,0.13,,0.028,,0.002,,3.3,,,,125
1531500,19940407,1047,8699086,4.6,66100,13.96,121,,7.01,,,1.24,,0.98,,0.43,,0.19,,0.04,,0.04,,0.23,,0.47,,0.77,,0.75,,0.13,,0.025,,0.002,<,2.8,,,,290
1531500,19940411,1038,8699087,5.8,53900,12.17,140,,7.32,,,0.95,,0.95,,0.17,,0.17,,0.03,,0.03,,0.20,<,0.20,<,0.75,,0.75,,0.05,,0.028,,0.002,,2.8,,,,30
1531500,19940414,1049,8699088,7.2,67800,14.14,132,,7.06,,,1.02,,0.86,,0.31,,0.16,,0.04,,0.05,,0.20,<,0.36,,0.66,,0.66,,0.21,,0.057,,0.003,,3.5,,,,270
1531500,19940419,1300,8699089,9.5,51600,11.83,144,,7.34,,,0.86,,0.86,,0.15,,0.16,,0.04,,0.05,,0.20,<,0.20,<,0.66,,0.66,,0.05,,0.021,,0.002,<,3,,,,45
1531500,19940425,1115,8699090,11.3,17800,5.75,228,,7.41,,,1.04,,1.04,,0.18,,0.18,,0.02,<,0.02,<,0.20,<,0.20,<,0.84,,0.84,,0.05,,0.024,,0.002,<,2.5,,,,14
1531500,19940518,1030,8699091,12,7760,3.61,243,,7.9,,,1.07,,1.03,,0.36,,0.37,,0.02,<,0.03,,0.39,,0.39,,0.68,,0.64,,0.03,,0.015,,0.002,<,4.3,,,,18
1531500,19940615,1130,8699092,24.5,52700,11.99,148,,7.3,,,1.84,,0.77,,1.16,,0.15,,0.05,,0.11,,0.20,<,1.27,,0.57,,0.57,,0.25,,0.04,,0.005,,8.1,,,,245
1531500,19940616,1022,8699093,22.1,26100,7.42,172,,7.24,,,1.43,,0.80,,0.77,,0.19,,0.06,,0.11,,0.25,,0.88,,0.55,,0.55,,0.17,,0.036,,0.006,,4.3,,,,418
1531500,19940719,1230,8699094,24.2,5520,2.86,265,,7.9,,,1.26,,1.06,,0.48,,0.31,,0.02,<,0.05,,0.33,,0.53,,0.73,,0.73,,0.12,,0.04,,0.008,,4.8,,,,80
1531500,19940810,1245,8699095,,3170,1.97,,,,,,0.79,,0.67,,0.35,,0.23,,0.02,<,0.02,<,0.25,,0.37,,0.42,,0.42,,0.021,,0.021,,0.002,<,3.1,,,,4
1531500,19940818,1447,8699096,18.7,72500,14.77,99,,6.92,,,1.23,,0.97,,0.46,,0.78,,0.04,,0.26,,0.82,,0.72,,0.51,,0.15,,0.38,,0.054,,,,8,,,,1669
1531500,19940819,1019,8699097,18.2,66200,13.91,126,,7.03,,,0.94,,0.79,,0.39,,0.66,,0.04,,0.13,,0.70,,0.52,,0.42,,0.09,,0.29,,0.065,,,,7.2,,,,482
1531500,19940820,1027,8699098,19.4,43700,10.61,150,,7.16,,,1.23,,1.03,,0.62,,0.53,,0.02,<,0.13,,0.55,,0.75,,0.48,,0.48,,0.19,,0.037,,,,5.8,,,,756
1531500,19940824,1240,8699099,19,20900,6.37,165,,7.2,,,0.88,,0.82,,0.30,,0.27,,0.02,<,0.05,,0.29,,0.35,,0.53,,0.53,,0.15,,0.051,,0.024,,5,,,,77
1531500,19940913,1215,8699100,18.6,3140,1.96,385,,8.5,,,0.82,,0.71,,0.29,,0.18,,0.02,<,0.02,<,0.20,<,0.31,,0.51,,0.51,,0.03,,0.02,,0.002,<,2.5,,,,2
1531500,19940927,1021,8699101,17.8,25100,7.22,197,,7.57,,,2.02,,1.29,,1.30,,0.74,,0.02,<,0.13,,0.76,,1.43,,0.59,,0.53,,0.23,,0.064,,0.029,,6.8,,,,940
1531500,19940928,1018,8699102,17.3,16900,5.54,226,,7.39,,,1.35,,1.11,,0.68,,0.54,,0.02,<,0.08,,0.56,,0.76,,0.59,,0.55,,0.11,,0.05,,0.015,,4.3,,,,195
1531500,19940929,1007,8699103,15.6,9510,4.09,196,,7.46,,,1.14,,1.11,,0.52,,0.50,,0.04,,0.05,,0.54,,0.57,,0.57,,0.57,,0.09,,0.038,,0.002,<,4.1,,,,76
1531500,19941019,1220,8699099,12,2510,1.74,330,,8.5,,,0.94,,0.88,,0.26,,0.20,,0.02,<,0.02,<,0.22,,0.28,,0.66,,0.66,,0.03,,0.015,,0.002,<,2.9,,,,2
1531500,19941128,1300,8699104,5.2,18800,5.95,263,,7.7,,,1.06,,0.79,,0.39,,0.15,,0.05,,0.05,,0.20,,0.44,,0.62,,0.59,,0.11,,0.025,,0.002,<,3.1,,,,83
1531500,19941130,1335,8699105,4.3,15000,5.19,220,,7.7,,,0.97,,0.79,,0.37,,0.22,,0.04,,0.05,,0.26,,0.42,,0.55,,0.53,,0.08,,0.026,,0.002,<,3.8,,,,37
1531500,19941201,1310,8699106,4.3,12600,4.74,219,,7.8,,,0.88,,0.83,,0.25,,0.21,,0.03,,0.04,,0.24,,0.29,,0.59,,0.59,,0.04,,0.022,,0.002,,3.4,,,,11
1531500,19941205,1430,8699107,5.9,17200,5.64,188,,7.7,,,1.11,,0.94,,0.39,,0.23,,0.03,,0.04,,0.26,,0.43,,0.68,,0.68,,0.11,,0.04,,0.01,<,3.6,,,,76
1531500,19941206,1240,8699108,5.9,36900,9.51,152,,7.7,,,1.29,,1.17,,0.75,,0.64,,0.05,,0.06,,0.69,,0.81,,0.48,,0.48,,0.2,,0.031,,0.01,,4.6,,,,163
1531500,19941208,1220,8699109,4.9,29700,8.16,153,,7.6,,,0.97,,0.94,,0.38,,0.35,,0.04,,0.04,,0.39,,0.42,,0.55,,0.55,,0.05,,0.029,,,,3.4,,,,19
1531500,19941228,1300,8699110,3.9,8430,3.81,229,,8.1,,,1.01,,1.01,,0.17,,0.18,,0.02,<,0.03,,0.20,<,0.20,<,0.81,,0.81,,0.04,,0.024,,0.024,,2,,,,5
1531500,19950120,1345,8699111,5.8,17100,5.62,165,,7.7,,,1.11,,1.09,,0.36,,0.35,,0.04,,0.05,,0.39,,0.41,,0.7,,0.7,,0.08,,0.038,,0.01,<,3.2,,,,36
1531500,19950122,1215,8699112,4.6,49400,11.5,131,,6.8,,,1.14,,1.11,,0.47,,0.50,,0.04,,0.1,,0.54,,0.57,,0.57,,0.57,,0.14,,0.033,,0.01,<,4.3,,,,135
1531500,19950123,1255,8699113,4.3,34200,9.04,164,,7.5,,,1.03,,1.00,,0.30,,0.27,,0.09,,0.09,,0.36,,0.39,,0.64,,0.64,,0.1,,0.035,,0.01,<,3.9,,,,67
1531500,19950124,1245,8699114,3.6,25800,7.36,146,,7.75,,,1.03,,1.03,,0.29,,0.30,,0.07,,0.08,,0.37,,0.37,,0.66,,0.66,,0.09,,0.033,,0.01,<,2.9,,,,37
1531500,19950125,1250,8699115,3.5,20100,6.21,158,,7.8,,,1.03,,1.03,,0.28,,0.29,,0.06,,0.07,,0.35,,0.35,,0.68,,0.68,,0.06,,0.035,,0.01,<,3,,,,19
1531500,19950126,1340,8699116,3.1,17200,5.63,167,,7.85,,,1.06,,1.00,,0.25,,0.20,,0.07,,0.08,,0.27,,0.33,,0.73,,0.73,,0.06,,0.031,,0.01,,2.7,,,,12
1531500,19950130,1410,8699116,1.4,8790,3.91,204,,7.7,,,1.23,,1.20,,0.17,,0.15,,0.06,,0.07,,0.21,,0.24,,0.99,,0.99,,0.06,,0.039,,0.01,<,2.2,,,,10
1531500,19950329,1235,8699117,9.2,7720,3.6,245,,8.7,,,0.97,,0.94,,0.22,,0.19,,0.02,,0.02,,0.21,,0.24,,0.73,,0.73,,0.06,,0.039,,0.008,,2.3,,,,11
1531500,19950425,1250,8699118,12.2,7660,3.58,246,,7.9,,,0.82,,0.74,,0.19,,0.58,,0.02,<,0.02,<,0.60,,0.21,,0.61,,0.14,,0.05,,0.021,,0.002,<,2.3,,,,12
1531500,19950522,1235,8699120,17.9,4480,2.48,264,,8.9,,,0.82,,0.57,,0.43,,0.18,,0.02,<,0.02,<,0.20,<,0.45,,0.37,,0.37,,0.08,,0.023,,0.002,<,3.2,,,,10
1531500,19950606,1310,8699121,23.2,5770,2.95,272,,8.1,,,1.03,,0.73,,0.50,,0.20,,0.02,<,0.02,<,0.22,,0.52,,0.51,,0.51,,0.11,,0.034,,0.005,,3.6,,,,21
1531500,19950706,1305,8699122,25.1,1330,1.16,350,,8.35,,,0.79,,0.53,,0.58,,0.33,,0.02,<,0.03,,0.35,,0.61,,0.18,,0.18,,0.16,,0.052,,,,4,,,,23
1531500,19950808,1230,8699123,24.5,1420,1.21,338,,8.6,,,0.97,,0.59,,0.82,,0.44,,0.02,<,0.02,<,0.46,,0.84,,0.13,,0.13,,0.15,,0.068,,0.029,,5.3,,,,17
1531500,19950919,1230,8699124,17.9,733,0.83,380,,9,,,0.73,,0.29,,0.67,,0.23,,0.02,<,0.02,<,0.25,,0.69,,0.04,<,0.04,<,0.1,,0.03,,0.002,<,5.3,,,,21
1531500,19951017,1235,8699125,12.5,3680,2.17,340,,,,,1.14,,0.85,,0.55,,0.26,,0.02,,0.02,,0.28,,0.57,,0.57,,0.57,,0.136,,0.062,,0.017,,4.1,,,,6
1531500,19951023,1250,8699126,12.3,32800,8.79,169,,7.4,,,1.17,,0.88,,0.44,,0.19,,0.03,,0.07,,0.22,,0.51,,0.66,,0.66,,0.18,,0.04,,0.003,,5.3,,,,103
1531500,19951023,1255,8699127,12.3,32800,8.79,169,,7.4,,,1.20,,0.88,,0.47,,0.22,,0.02,<,0.07,,0.24,,0.54,,0.66,,0.64,,0.181,,0.041,,0.004,,5.2,,,,102
1531500,19951024,1105,8699128,11.1,23600,6.91,138,,7.65,,,1.14,,1.00,,0.47,,0.34,,0.04,,0.05,,0.38,,0.52,,0.62,,0.62,,0.143,,0.043,,0.002,,4.9,,,,90
1531500,19951025,1155,8699129,11.2,14600,5.11,139,,,,,1.14,,1.00,,0.38,,0.24,,0.06,,0.06,,0.30,,0.44,,0.7,,0.7,,0.104,,0.047,,0.005,,4.4,,,,43
1531500,19951026,1120,8699130,10.7,9550,4.1,146,,,,,1.14,,1.06,,0.24,,0.17,,0.08,,0.09,,0.25,,0.33,,0.81,,0.81,,0.121,,0.053,,0.002,,5,,,,30
1531500,19951027,1145,8699131,10.8,7370,3.49,160,,,,,1.17,,1.03,,0.32,,0.19,,0.05,,0.06,,0.24,,0.38,,0.79,,0.79,,0.109,,0.055,,0.005,,4.4,,,,20
1531500,19951128,1300,8699132,4.2,11300,4.49,216,,8.8,,,1.00,,0.97,,0.19,,0.16,,0.04,,0.04,,0.20,,0.23,,0.77,,0.77,,0.036,,0.027,,0.006,,2.7,,,,3
1531500,19960122,1405,8699133,2,81600,15.88,132,,7.55,,,2.29,,2.29,,0.84,,0.89,,0.15,,0.2,,1.04,,1.04,,1.25,,1.25,,0.275,,0.08,,0.005,,7.4,,,,184
1531500,19960123,1200,8699134,3,64200,13.64,142,,7.3,,,2.02,,1.99,,0.47,,0.59,,0.12,,0.27,,0.71,,0.74,,1.28,,1.28,,0.285,,0.049,,0.004,,6,,,,254
1531500,19960124,1145,8699135,4,49100,11.45,156,,7.4,,,1.91,,1.64,,0.45,,0.29,,0.07,,0.16,,0.36,,0.61,,1.3,,1.28,,0.263,,0.047,,0.004,,4.8,,,,236
1531500,19960125,1145,8699136,2,50600,11.67,185,,7.55,,,1.82,,1.58,,0.42,,0.27,,0.1,,0.17,,0.37,,0.59,,1.23,,1.21,,0.206,,0.046,,0.002,<,4.8,,,,187
1531500,19960126,1050,8699137,1,45000,10.82,161,,7.5,,,1.70,,1.64,,0.81,,0.77,,0.08,,0.08,,0.85,,0.89,,0.81,,0.79,,0.153,,0.034,,0.002,<,3.6,,,,104
1531500,19960127,1159,8699138,3,39100,9.87,154,,7.4,,,1.82,,1.70,,0.37,,0.26,,0.08,,0.09,,0.34,,0.46,,1.36,,1.36,,0.174,,0.035,,0.002,<,3.7,,,,850
1531500,19960128,1116,8699139,2,60100,13.05,150,,7.45,,,1.58,,1.55,,0.48,,0.45,,0.07,,0.07,,0.52,,0.55,,1.03,,1.03,,0.206,,0.04,,0.002,<,3.6,,,,372
1531500,19960129,1025,8699140,0,105000,18.48,138,,7.4,,,1.44,,1.35,,0.17,,0.08,,0.06,,0.06,,0.14,,0.23,,1.21,,1.21,,0.119,,0.033,,0.002,,3.2,,,,93
1531500,19960131,1340,8699141,0.5,24800,7.15,170,,7.35,,,1.58,,1.47,,0.28,,0.20,,0.06,,0.07,,0.26,,0.35,,1.23,,1.21,,0.086,,0.042,,0.013,,3.4,,,,45
1531500,19960205,1045,8699142,0.5,8010,3.69,244,,7.45,,,1.99,,1.99,,0.39,,0.39,,0.1,,0.1,,0.49,,0.49,,1.5,,1.5,,0.065,,0.043,,0.004,,3,,,,23
1531500,19960314,958,8699143,2.5,20600,6.32,236,,7.85,,,1.64,,1.55,,0.34,,0.25,,0.09,,0.09,,0.34,,0.43,,1.21,,1.21,,0.043,,0.023,,0.002,<,4.4,,,,10
1531500,19960416,1345,8699144,6.3,60100,12.56,137,,7.2,,,1.23,,1.05,,0.40,,0.25,,0.03,,0.04,,0.28,,0.44,,0.79,,0.77,,0.128,,0.014,,0.002,<,3.9,,,,180
1531500,19960417,1400,8699145,5.7,56300,12.05,136,,7.2,,,1.00,,0.88,,0.49,,0.38,,0.04,,0.05,,0.42,,0.54,,0.46,,0.46,,0.078,,0.01,,0.002,<,3.9,,,,117
1531500,19960418,1215,8699146,5.9,45700,10.53,130,,7.4,,,1.03,,0.91,,0.50,,0.38,,0.05,,0.05,,0.43,,0.55,,0.48,,0.48,,0.059,,0.014,,0.004,,3.3,,,,52
1531500,19960419,1410,8699147,10.2,34400,8.82,157,,7.4,,,1.06,,1.03,,0.26,,0.24,,0.02,<,0.03,,0.26,,0.29,,0.77,,0.77,,0.059,,0.013,,0.002,,3.2,,,,46
1531500,19960420,1040,8699148,8,28500,7.89,137,,7.4,,,1.20,,1.14,,0.36,,0.30,,0.03,,0.03,,0.33,,0.39,,0.81,,0.81,,0.053,,0.014,,0.002,<,3.4,,,,35
1531500,19960422,1025,8699149,9.7,20800,6.53,167,,7.3,,,1.14,,1.03,,0.24,,0.13,,0.04,,0.04,,0.17,,0.28,,0.86,,0.86,,0.046,,0.016,,0.002,<,2.8,,,,29
1531500,19960429,1205,8699150,10.4,16600,5.7,182,,7.55,,,1.00,,0.91,,0.21,,0.12,,0.02,<,0.02,,0.14,,0.23,,0.77,,0.77,,0.041,,0.016,,0.002,<,2.7,,,,18
1531500,19960430,1235,8699151,11.2,29400,8.05,176,,7.5,,,1.00,,0.85,,0.32,,0.17,,0.04,,0.04,,0.21,,0.36,,0.64,,0.64,,0.071,,0.018,,0.002,<,3.1,,,,61
1531500,19960501,1020,8699152,10.1,59600,12.49,139,,7.4,,,1.44,,1.26,,0.74,,0.65,,0.06,,0.15,,0.71,,0.89,,0.55,,0.55,,0.432,,0.027,,0.002,<,5.1,,,,606
1531500,19960502,950,8699153,9.6,46500,10.65,135,,7.25,,,0.97,,0.82,,0.36,,0.25,,0.02,<,0.04,,0.27,,0.40,,0.57,,0.55,,0.092,,0.01,,0.002,<,4.4,,,,89
1531500,19960503,1015,8699154,10.3,33600,8.7,142,,7.3,,,0.97,,0.85,,0.35,,0.23,,0.03,,0.03,,0.26,,0.38,,0.59,,0.59,,0.069,,0.01,,0.002,<,4.3,,,,55
1531500,19960506,945,8699155,10.5,25200,7.34,164,,7.45,,,1.00,,0.73,,0.30,,0.03,,0.02,,0.02,,0.05,,0.32,,0.68,,0.68,,0.047,,0.01,,0.002,,3.9,,,,30
1531500,19960509,1035,8699156,10.6,20000,6.37,164,,7.3,,,1.00,,0.91,,0.51,,0.42,,0.03,,0.03,,0.45,,0.54,,0.46,,0.46,,0.054,,0.018,,0.002,,3.4,,,,31
1531500,19960529,1000,8699157,14.5,8250,3.74,269,,7.9,,,1.70,,1.52,,0.91,,0.73,,0.02,<,0.02,<,0.75,,0.93,,0.77,,0.77,,0.035,,0.007,,0.002,<,16.3,,,,5
1531500,19960711,1010,8699158,20.4,4660,2.58,248,,7.62,,,1.35,,1.23,,0.56,,0.44,,0.02,,0.02,,0.46,,0.58,,0.77,,0.77,,0.033,,0.014,,0.01,,6.2,,,,8
1531500,19960820,1040,8699159,24.8,3000,2.04,276,,8.4,,,0.88,,0.62,,0.47,,0.23,,0.02,<,0.04,,0.25,,0.51,,0.37,,0.37,,0.036,,0.006,,0.005,,4.1,,,,12
1531500,19960907,1130,8699160,23.4,1570,1.37,366,,7.6,,,1.23,,1.09,,0.43,,0.40,,0.05,,0.12,,0.45,,0.55,,0.68,,0.64,,0.044,,0.018,,0.015,,3.2,,,,4
1531500,19960908,1115,8699161,23,1570,1.37,353,,7.8,,,1.26,,1.09,,0.35,,0.32,,0.02,<,0.07,,0.34,,0.42,,0.84,,0.75,,0.051,,0.021,,0.017,,3,,,,9
1531500,19960909,1040,8699162,23.4,1660,1.42,345,,7.9,,,1.38,,1.14,,0.45,,0.35,,0.02,<,0.05,,0.37,,0.50,,0.88,,0.77,,0.063,,0.031,,0.031,,3.2,,,,7
1531500,19961020,1840,8699163,10,43200,10.16,210,,7.9,,,1.61,,0.91,,0.67,,0.41,,0.02,<,0.02,<,0.43,,0.69,,0.92,,0.48,,0.109,,0.015,,0.013,,5.8,,,,253
1531500,19961021,1335,8699164,11.3,34400,8.83,172,,7.45,,,1.17,,1.09,,0.63,,0.55,,0.03,,0.03,,0.58,,0.66,,0.51,,0.51,,0.287,,0.141,,0.14,,6.7,,,,462
1531500,19961022,1410,8699165,11.4,28500,7.9,178,,7.9,,,1.00,,0.82,,0.48,,0.31,,0.05,,0.06,,0.36,,0.54,,0.46,,0.46,,0.066,,0.031,,0.031,,5.9,,,,93
1531500,19961023,1345,8699166,12.9,17900,5.96,190,,7.9,,,0.97,,0.82,,0.42,,0.30,,0.06,,0.09,,0.36,,0.51,,0.46,,0.46,,0.052,,0.015,,0.011,,5.2,,,,54
1531500,19961024,1315,8699168,12.2,16000,5.58,196,,7.9,,,0.97,,0.91,,0.35,,0.34,,0.06,,0.11,,0.40,,0.46,,0.51,,0.51,,0.106,,0.045,,0.02,,5.3,,,,77
1531500,19961025,1250,8699169,11.6,13000,4.9,207,,7.45,,,0.97,,0.79,,0.35,,0.38,,0.04,,0.05,,0.42,,0.40,,0.57,,0.37,,0.059,,0.03,,0.028,,4.3,,,,31
1531500,19961026,1220,8699170,11.8,10100,4.23,212,,7.65,,,0.97,,0.82,,0.34,,0.38,,0.04,,0.04,,0.42,,0.38,,0.59,,0.4,,0.062,,0.038,,0.038,,4,,,,34
1531500,19970124,1035,8699171,0.6,5520,2.94,262,,7.5,,,1.79,,1.79,,0.34,,0.34,,0.1,,0.1,,0.44,,0.44,,1.35,,1.35,,0.016,,0.016,,0.016,,1.9,,,,
1531500,19970219,1610,8699172,3.7,5070,2.79,265,,8,,,1.41,,1.38,,0.22,,0.24,,0.03,,0.08,,0.27,,0.30,,1.11,,1.11,,0.014,,0.008,,0.004,,2.1,,,,3
1531500,19970326,1010,8699173,4,10500,4.33,190,,7.6,,,1.20,,1.17,,0.32,,0.29,,0.04,,0.04,,0.33,,0.36,,0.84,,0.84,,0.013,,0.009,,0.009,,2.4,,,,6
1531500,19970422,1105,8699174,8,7900,3.65,211,,8.8,,,1.20,,0.83,,0.41,,0.08,,0.03,,0.06,,0.11,,0.47,,0.73,,0.72,,0.013,,0.008,,0.002,<,2.7,,,,3
1531500,19970617,1130,8699175,20.8,3100,2.08,265,,7.45,,,1.36,,1.03,,0.81,,0.51,,0.02,<,0.05,,0.53,,0.86,,0.5,,0.5,,0.063,,0.016,,,,4.4,,,,25
1531500,19970708,1045,8699176,23,1960,1.5,310,,7.2,,,1.05,,0.93,,0.66,,0.55,,0.02,<,0.02,<,0.57,,0.68,,0.37,,0.36,,0.09,,0.038,,0.033,,3.6,,,,29
1531500,19970814,1135,8699178,23.7,908,0.06,375,,8.25,,,0.77,,0.60,,0.55,,0.40,,0.02,,0.03,,0.42,,0.58,,0.19,,0.18,,0.034,,0.016,,0.011,,3.8,,,,13
1531500,19970904,1055,8699179,18.8,1260,0.16,368,,8.5,,,0.87,,0.63,,0.51,,0.28,,0.02,,0.03,,0.30,,0.54,,0.33,,0.33,,0.044,,0.02,,0.015,,3.6,,,,10
1531500,19971216,1145,8699182,5.1,5420,1.75,268,,7,,,1.12,,1.08,,0.28,,0.24,,0.06,,0.06,,0.30,,0.34,,0.78,,0.78,,0.015,,0.013,,0.007,,1.3,,,,4
1531500,19980122,1040,8699183,1.5,11900,3.45,204,,6.95,,,1.43,,1.40,,0.37,,0.34,,0.08,,0.08,,0.42,,0.45,,0.98,,0.98,,0.061,,0.047,,0.022,,2.4,,,,7
1531500,19980218,1045,8699184,2.8,19300,5.13,198,,7.45,,,1.52,,1.29,,0.61,,0.40,,0.07,,0.07,,0.47,,0.68,,0.84,,0.82,,0.078,,0.021,,0.02,,3,,,,96
1531500,19980219,1025,8699185,3.6,47400,9.78,158,,7.25,,,1.29,,1.01,,0.63,,0.38,,0.05,,0.07,,0.43,,0.70,,0.59,,0.58,,0.072,,0.019,,0.015,,3.6,,,,206
1531500,19980220,1345,8699186,3.2,41400,8.89,141,,7.15,,,1.65,,1.07,,0.99,,0.44,,0.05,,0.07,,0.49,,1.06,,0.59,,0.58,,0.124,,0.021,,0.015,,3.8,,,,298
1531500,19980221,405,8699187,3,36800,8.17,143,,7.2,,,1.19,,0.88,,0.62,,0.33,,0.05,,0.07,,0.38,,0.69,,0.5,,0.5,,0.099,,0.017,,0.015,,3.2,,,,206
1531500,19980222,1110,8699188,4,25500,6.22,146,,7.25,,,1.12,,1.03,,0.34,,0.26,,0.04,,0.05,,0.30,,0.39,,0.73,,0.73,,0.035,,0.015,,0.012,,2.9,,,,135
1531500,19980223,1030,8699189,3.7,20400,5.26,156,,7.35,,,1.39,,1.13,,0.54,,0.33,,0.03,,0.07,,0.36,,0.61,,0.78,,0.77,,0.07,,0.018,,0.011,,4.7,,,,228
1531500,19980224,1105,8699190,2.6,18500,4.88,167,,7.2,,,1.27,,1.27,,0.42,,0.42,,0.04,,0.04,,0.46,,0.46,,0.81,,0.81,,0.034,,0.02,,0.015,,2.9,,,,21
1531500,19980225,1125,8699191,2.7,17600,4.7,173,,7.5,,,1.28,,1.28,,0.41,,0.43,,0.06,,0.07,,0.49,,0.48,,0.8,,0.79,,0.043,,0.017,,0.015,,2.5,,,,267
1531500,19980226,1040,8699192,3.1,18000,4.77,187,,7.4,,,1.21,,1.21,,0.30,,0.30,,0.1,,0.1,,0.40,,0.40,,0.81,,0.81,,0.023,,0.015,,0.013,,2.3,,,,17
1531500,19980227,1040,8699193,3.4,18800,4.94,195,,7.5,,,1.08,,1.08,,0.30,,0.31,,0.02,,0.03,,0.33,,0.33,,0.75,,0.75,,0.017,,0.006,,0.003,,2.4,,,,9
1531500,19980228,410,8699194,3.2,19400,5.07,198,,7.45,,,1.08,,1.08,,0.30,,0.31,,0.02,<,0.03,,0.33,,0.33,,0.75,,0.75,,0.015,,0.009,,0.003,,2.4,,,,10
1531500,19980301,1015,8699195,3.6,51100,10.32,139,,7.15,,,1.32,,1.32,,0.71,,0.71,,0.05,,0.05,,0.76,,0.76,,0.56,,0.56,,0.174,,0.011,,0.007,,4,,,,475
1531500,19980302,1035,8699196,4,54400,10.78,137,,7.15,,,1.02,,0.98,,0.41,,0.37,,0.04,,0.04,,0.41,,0.45,,0.57,,0.57,,0.06,,0.018,,0.009,,3.5,,,,98
1531500,19980303,1045,8699197,4,47100,9.74,134,,7.15,,,0.93,,0.87,,0.28,,0.23,,0.04,,0.05,,0.27,,0.33,,0.6,,0.6,,0.028,,0.01,,0.007,,2.9,,,,56
1531500,19980304,1025,8699198,3.6,36500,8.1,132,,7.2,,,0.96,,0.96,,0.25,,0.25,,0.06,,0.06,,0.31,,0.31,,0.65,,0.65,,0.022,,0.01,,0.006,,3,,,,37
1531500,19980305,1110,8699199,3.7,28700,6.78,140,,7.25,,,0.97,,0.97,,0.23,,0.23,,0.04,,0.04,,0.27,,0.27,,0.7,,0.7,,0.019,,0.011,,0.007,,2.8,,,,17
1531500,19980308,1045,8699200,4.3,18200,4.82,167,,7.3,,,0.96,,0.96,,0.14,,0.15,,0.03,,0.03,,0.18,,0.17,,0.79,,0.78,,0.015,,0.011,,0.01,,2.4,,,,9
1531500,19980310,1040,8699201,4.8,52700,10.56,133,,7.25,,,1.03,,0.83,,0.45,,0.27,,0.03,,0.03,,0.30,,0.48,,0.55,,0.53,,0.045,,0.009,,0.009,,3,,,,126
1531500,19980312,1055,8699202,1.4,46700,9.77,102,,7.15,,,1.00,,0.79,,0.45,,0.25,,0.04,,0.05,,0.29,,0.50,,0.5,,0.498,,0.044,,0.008,,0.008,,3.8,,,,65
1531500,19980315,1020,8699203,1.8,21800,5.54,146,,7.05,,,1.08,,1.08,,0.28,,0.28,,0.05,,0.05,,0.33,,0.33,,0.747,,0.747,,0.018,,0.01,,0.01,,2.8,,,,19
1531500,19980317,1100,8699204,2.4,16200,4.4,173,,7.35,,,1.13,,1.11,,0.26,,0.24,,0.05,,0.05,,0.29,,0.31,,0.82,,0.82,,0.017,,0.012,,0.012,,2.5,,,,11
1531500,19980421,1038,8699205,8.9,52400,10.5,133,,7.1,,,1.01,,0.92,,0.56,,0.49,,0.02,<,0.04,,0.51,,0.60,,0.41,,0.41,,0.051,,0.013,,0.014,,3.9,,,,91
1531500,19980422,1035,8699206,9.7,36800,8.15,134,,7.15,,,0.96,,0.81,,0.49,,0.36,,0.02,<,0.03,,0.38,,0.52,,0.44,,0.43,,0.034,,0.014,,0.013,,3.5,,,,41
1531500,19980423,1050,8699208,10.4,25700,6.26,144,,7.25,,,0.96,,0.84,,0.46,,0.34,,0.04,,0.04,,0.38,,0.50,,0.46,,0.46,,0.03,,0.012,,0.008,,3.6,,,,24
1531500,19980426,1145,8699209,11.5,14900,4.12,179,,7.4,,,1.01,,0.89,,0.39,,0.28,,0.02,,0.03,,0.30,,0.42,,0.59,,0.59,,0.022,,0.011,,0.004,,3.3,,,,12
1531500,19980428,1015,8699210,9.9,15700,4.29,178,,7.4,,,0.99,,0.85,,0.38,,0.26,,0.02,<,0.03,,0.28,,0.41,,0.58,,0.57,,0.024,,0.014,,0.007,,2.7,,,,9
1531500,19980429,1050,8699211,9.8,12800,3.66,177,,7.35,,,0.96,,0.91,,0.36,,0.34,,0.02,<,0.03,,0.36,,0.39,,0.57,,0.55,,0.024,,0.015,,0.008,,2.7,,,,10
1531500,19980430,1035,8699212,12.8,11200,3.29,199,,7.6,,,1.04,,0.88,,0.41,,0.28,,0.02,,0.05,,0.30,,0.46,,0.58,,0.58,,0.02,,0.013,,0.007,,3,,,,6
1531500,19980501,1040,8699214,14.2,10300,3.07,209,,7.55,,,1.01,,0.92,,0.42,,0.33,,0.02,<,0.02,<,0.35,,0.44,,0.57,,0.57,,0.016,,0.014,,0.01,,2.7,,,,5
1531500,19980528,1040,8699215,20.7,4730,1.54,272,,8.3,,,1.05,,0.81,,0.47,,0.27,,0.02,<,0.06,,0.29,,0.53,,0.52,,0.52,,0.029,,0.01,,0.006,,3.3,,,,10
1531500,19980610,1050,8699216,17.7,3630,1.17,271,,8.05,,,1.17,,0.99,,0.51,,0.33,,0.02,<,0.02,<,0.35,,0.53,,0.64,,0.64,,0.028,,0.009,,0.002,,3.2,,,,13
1531500,19980615,1600,8699217,21,13400,3.8,214,,7.7,,,1.19,,1.03,,0.54,,0.38,,0.04,,0.04,,0.42,,0.58,,0.61,,0.61,,0.06,,0.02,,0.009,,3.9,,,,38
1531500,19980721,1035,8699218,24.4,3970,1.29,273,,8.15,,,0.93,,0.83,,0.39,,0.29,,0.02,<,0.02,<,0.31,,0.41,,0.52,,0.52,,0.022,,0.013,,0.013,,3.3,,,,15
1531500,19980820,1031,8699220,20.4,1320,0.29,357,,8,,,1.24,,1.16,,0.57,,0.51,,0.02,<,0.04,,0.53,,0.61,,0.63,,0.63,,0.039,,0.033,,0.033,,4,,,,8
1531500,19980917,905,8699221,21.5,1150,0.19,372,,8.1,,,1.15,,1.01,,0.54,,0.43,,0.04,,0.06,,0.47,,0.60,,0.55,,0.54,,0.058,,0.038,,0.027,,3.3,,,,7
1531500,19981007,1010,8699222,15,805,-0.05,382,,8.4,,,1.20,,1.07,,0.47,,0.34,,0.02,<,0.02,<,0.36,,0.49,,0.71,,0.71,,0.05,,0.034,,0.022,,2.8,,,,1
1531500,19981110,1435,8699224,6.3,992,0.085,374,,8,,,1.32,,1.28,,0.39,,0.35,,0.02,<,0.02,,0.37,,0.41,,0.91,,0.91,,0.062,,0.043,,0.041,,2.4,,,,1
1531500,19981221,1030,8699225,4.2,1610,0.34,318,,7.95,,,1.51,,1.44,,0.49,,0.42,,0.04,,0.04,,0.46,,0.53,,0.98,,0.98,,0.033,,0.025,,0.014,,2.5,,,,5
1531500,19990122,1055,8699226,1.2,12600,3.6,195,,6.7,,,1.68,,1.43,,0.68,,0.46,,0.13,,0.14,,0.59,,0.82,,0.86,,0.84,,0.102,,0.035,,0.015,,3.6,,,,48
1531500,19990123,1110,8699228,1.3,13800,3.88,215,,7.05,,,1.55,,1.39,,0.57,,0.41,,0.13,,0.13,,0.54,,0.70,,0.85,,0.85,,0.086,,0.027,,0.018,,3.4,,,,42
1531500,19990124,1040,8699229,2.4,61600,11.76,190,,6.85,,,2.39,,1.53,,1.45,,0.62,,0.15,,0.15,,0.77,,1.60,,0.79,,0.76,,0.33,,0.06,,0.032,,5.4,,,,434
1531500,19990125,1045,8699230,1.2,87400,14.86,119,,6.65,,,1.71,,1.23,,0.97,,0.50,,0.08,,0.08,,0.58,,1.05,,0.66,,0.65,,0.283,,0.031,,0.025,,5.3,,,,326
1531500,19990126,1050,8699232,1.2,66300,12.38,105,,6.7,,,1.63,,1.27,,0.84,,0.51,,0.11,,0.11,,0.62,,0.95,,0.68,,0.65,,0.197,,0.033,,0.028,,5.3,,,,169
1531500,19990127,1035,8699233,0.9,51300,10.27,105,,6.9,,,1.55,,1.21,,0.70,,0.51,,0.02,<,0.1,,0.53,,0.80,,0.75,,0.68,,0.126,,0.031,,0.005,,4.2,,,,91
1531500,19990128,1045,8699234,1.6,32200,7.4,118,,6.9,,,1.53,,1.40,,0.64,,0.59,,0.02,<,0.08,,0.61,,0.72,,0.81,,0.79,,0.104,,0.036,,0.01,,3.9,,,,51
1531500,19990129,1030,8699236,1.3,25500,6.22,131,,6.8,,,1.56,,1.44,,0.64,,0.52,,0.07,,0.07,,0.59,,0.71,,0.85,,0.85,,0.09,,0.031,,0.017,,3.7,,,,39
1531500,19990130,1040,8699237,0.8,19700,5.12,127,,6.85,,,1.61,,1.51,,0.68,,0.59,,0.07,,0.08,,0.66,,0.76,,0.85,,0.85,,0.07,,0.031,,0.028,,3.8,,,,41
1531500,19990131,1010,8699238,0.6,15200,4.2,148,,6.85,,,1.63,,1.40,,0.64,,0.42,,0.07,,0.07,,0.49,,0.71,,0.92,,0.91,,0.045,,0.024,,0.026,,3.5,,,,17
1531500,19990225,1040,8699240,0.8,6280,2,218,,7.1,,,1.39,,1.32,,0.34,,0.29,,0.12,,0.13,,0.41,,0.47,,0.92,,0.91,,0.034,,0.023,,0.009,,2.6,,,,4
1531500,19990422,1030,8699244,9.4,10600,3.14,187,,7.4,,,0.90,,0.90,,0.41,,0.41,,0.02,,0.02,,0.43,,0.43,,0.47,,0.47,,0.032,,0.022,,0.002,<,3.4,,,,11
1531500,19990628,1125,8699250,26.2,1030,0.03,404,,8,,,0.93,,0.85,,0.60,,0.55,,0.02,,0.05,,0.57,,0.65,,0.28,,0.28,,0.117,,0.088,,0.059,,3.7,,,,9
1531500,19990722,900,8699252,24.6,985,0.07,364,,8.2,,,0.90,,0.67,,0.67,,0.45,,0.02,,0.02,,0.47,,0.69,,0.21,,0.2,,0.148,,0.072,,0.054,,4.3,,,,15
1531500,19990916,1130,8699258,18.2,790,-0.04,419,,8.4,,,1.15,,1.06,,0.57,,0.48,,0.02,<,0.02,<,0.50,,0.59,,0.56,,0.56,,0.178,,0.136,,0.069,,3.1,,,,5
1531500,19990917,1115,8699259,15.6,4240,1.4,342,,8.1,,,1.57,,1.42,,0.72,,0.58,,0.06,,0.07,,0.64,,0.79,,0.78,,0.78,,0.236,,0.136,,0.061,,3.3,,,,38
1531500,19990918,1105,8699260,15.4,14800,4.11,348,,8,,,1.55,,1.50,,0.71,,0.67,,0.06,,0.07,,0.73,,0.78,,0.77,,0.77,,0.227,,0.138,,0.058,,4.1,,,,39
1531500,19990920,1050,8699262,16.3,7760,2.41,190,,7.45,,,1.46,,1.31,,0.74,,0.59,,0.06,,0.06,,0.65,,0.80,,0.66,,0.66,,0.152,,0.072,,0.018,,4.6,,,,25
1531500,19990928,1110,8699263,16.8,3600,1.19,205,,7.35,,,1.07,,1.00,,0.52,,0.46,,0.02,,0.03,,0.48,,0.55,,0.52,,0.52,,0.119,,0.09,,0.037,,4.3,,,,15
1531500,20000125,933,8699272,0.2,6310,2.01,239,,7.15,,,1.52,,1.63,,0.45,,0.55,,0.09,,0.09,,0.64,,0.54,,0.98,,0.99,,0.164,,0.135,,0.073,,2.4,,,,7
1531500,20000210,930,8699274,1.4,3970,1.31,267,,7.5,,,1.62,,1.76,,0.42,,0.57,,0.13,,0.14,,0.70,,0.56,,1.06,,1.06,,0.3,,0.27,,0.17,,2.4,,,,4
1531500,20000224,900,8699275,0.8,13300,3.75,219,,7.25,,,1.32,,1.18,,0.48,,0.33,,0.08,,0.07,,0.41,,0.55,,0.77,,0.77,,0.143,,0.052,,0.046,,2.8,,,,70
1531500,20000313,945,8699277,4.5,30900,7.17,160,,7.5,,,1.11,,1.22,,0.40,,0.50,,0.02,<,0.02,<,0.52,,0.42,,0.69,,0.7,,0.137,,0.061,,0.054,,3.2,,,,38
1531500,20000328,1010,8699278,8.5,14400,3.87,207,,7.4,,,1.20,,1.20,,0.40,,0.41,,0.03,,0.03,,0.44,,0.43,,0.77,,0.76,,0.055,,0.044,,0.033,,2.4,,,,4
1531500,20000329,1020,8699279,7.6,25300,5.91,192,,7.3,,,1.22,,1.09,,0.52,,0.39,,0.05,,0.05,,0.44,,0.57,,0.65,,0.65,,0.089,,0.03,,0.019,,2.8,,,,42
1531500,20000330,1005,8699280,6.5,29100,6.54,153,,7.35,,,1.07,,0.98,,0.48,,0.41,,0.03,,0.03,,0.44,,0.51,,0.56,,0.54,,0.093,,0.038,,0.01,,1.2,,,,33
1531500,20000331,950,8699281,5.4,23900,5.68,142,,7.45,,,1.10,,1.01,,0.55,,0.51,,0.03,,0.04,,0.54,,0.59,,0.51,,0.47,,0.082,,0.031,,0.011,,3.2,,,,36
1531500,20000409,1040,8699282,6.3,56000,10.92,142,,7.05,,,1.04,,1.00,,0.44,,0.41,,0.02,<,0.02,<,0.43,,0.46,,0.58,,0.57,,0.079,,0.031,,0.015,,3.4,,,,56
1531500,20000410,1005,8699283,6,51300,10.21,146,,7,,,1.09,,1.01,,0.47,,0.38,,0.06,,0.06,,0.44,,0.53,,0.56,,0.57,,0.084,,0.027,,0.015,,3.5,,,,45
1531500,20000411,1030,8699284,5.8,42700,8.9,146,,7.15,,,1.10,,1.06,,0.40,,0.44,,0.06,,0.1,,0.50,,0.50,,0.6,,0.56,,0.055,,0.021,,0.016,,3.1,,,,17
1531500,20000412,1005,8699286,5.3,34200,7.45,153,,7.1,,,1.10,,1.09,,0.43,,0.43,,0.06,,0.05,,0.49,,0.48,,0.62,,0.6,,0.051,,0.031,,0.012,,3,,,,16
1531500,20000413,815,8699287,4.8,29700,6.66,163,,7.4,,,1.18,,1.23,,0.44,,0.49,,0.05,,0.05,,0.54,,0.49,,0.69,,0.69,,0.05,,0.033,,0.11,,2.8,,,,13
1531500,20000414,1330,8699288,6.8,24800,5.83,169,,7.2,,,1.20,,1.15,,0.41,,0.36,,0.05,,0.05,,0.41,,0.46,,0.74,,0.74,,0.05,,0.031,,0.029,,2.5,,,,13
1531500,20000425,910,8699289,10,30300,6.77,157,,7.2,,,0.84,,0.87,,0.29,,0.34,,0.02,<,0.03,,0.36,,0.32,,0.52,,0.51,,0.062,,0.036,,0.031,,2.9,,,,17
1531500,20000511,830,8699290,16.5,31700,7.02,178,,6.91,,,1.74,,1.31,,1.22,,0.79,,0.05,,0.05,,0.84,,1.27,,0.47,,0.47,,0.32,,0.043,,0.031,,5.8,,,,664
1531500,20000524,920,8699291,14.9,36300,7.83,162,,7.25,,,0.92,,0.89,,0.42,,0.37,,0.04,,0.04,,0.41,,0.46,,0.46,,0.48,,0.091,,0.044,,0.026,,3.9,,,,67
1531500,20000525,1025,8699293,14.2,57600,11.14,132,,7.05,,,0.90,,0.72,,0.52,,0.32,,0.04,,0.02,,0.36,,0.54,,0.36,,0.36,,0.129,,0.021,,0.017,,4.4,,,,118
1531500,20000527,1005,8699294,14.1,37000,7.95,128,,7,,,0.89,,0.66,,0.53,,0.36,,0.02,,0.02,<,0.38,,0.55,,0.34,,0.28,,0.155,,0.033,,0.018,,5.1,,,,263
1531500,20000528,1030,8699295,13.9,28100,6.38,155,,7,,,0.83,,0.81,,0.33,,0.32,,0.02,<,0.02,<,0.34,,0.35,,0.48,,0.47,,0.067,,0.024,,0.011,,3.4,,,,
1531500,20000612,1030,8699296,21.1,8510,2.56,236,,7.6,,,0.86,,0.80,,0.33,,0.26,,0.02,<,0.02,<,0.28,,0.35,,0.51,,0.52,,0.042,,0.02,,0.015,,3.3,,,,14
1531500,20000622,850,8699297,20.7,15300,4.07,218,,6.75,,,1.02,,1.14,,0.37,,0.38,,0.03,,0.02,<,0.41,,0.39,,0.63,,0.73,,0.101,,0.037,,0.019,,3.7,,,,49
1531500,20000713,835,8699298,21.3,2980,0.93,335,,7.7,,,1.15,,1.04,,0.49,,0.29,,0.04,,0.02,<,0.33,,0.51,,0.64,,0.71,,0.2,,0.19,,0.16,,2.8,,,,9
1531500,20000720,820,8699299,20.4,5350,1.73,239,,7.5,,,1.12,,1.02,,0.46,,0.33,,0.03,,0.02,<,0.36,,0.48,,0.64,,0.66,,0.059,,0.028,,0.014,,4.5,,,,13
1531500,20000809,930,8699301,24.9,2880,0.89,337,,7.8,8,,1.22,,1.05,,0.53,,0.35,,0.03,,0.02,<,0.38,,0.55,,0.67,,0.67,,0.11,,0.072,,0.035,,3.5,,,,8
1531500,20000824,945,8699302,20.5,2230,0.62,314,,8.15,22,,1.06,,0.93,,0.48,,0.33,,0.04,,0.02,,0.37,,0.50,,0.56,,0.56,,0.047,,0.022,,0.014,,3.1,,,,8
1531500,20000913,831,8699303,21,1800,0.44,357,,7.95,2,<,1.30,,1.41,,0.46,,0.37,,0.04,,0.02,,0.41,,0.48,,0.82,,1,,0.071,,0.049,,0.057,,3,,,,3
1531500,20000927,930,8699304,14.1,2370,0.68,341,,8.2,8,,0.91,,0.98,,0.33,,0.38,,0.02,<,0.02,<,0.40,,0.35,,0.56,,0.58,,0.089,,0.076,,0.033,,3.2,,,,14
1531500,20001012,1230,8699305,9.6,3400,1.09,260,,7.9,2,<,0.99,,0.94,,0.39,,0.35,,0.02,<,0.02,,0.37,,0.41,,0.58,,0.57,,0.068,,0.054,,0.038,,3.7,,,,2
1531500,20001025,1110,8699307,11.7,4270,1.39,246,,7.7,14,,0.85,,0.77,,0.34,,0.26,,0.02,<,0.02,<,0.28,,0.36,,0.49,,0.49,,0.086,,0.074,,0.065,,3.7,,,,1
1531500,20001113,1005,8699308,7.9,5720,1.83,255,,7.85,2,<,1.12,,1.01,,0.51,,0.41,,0.06,,0.06,,0.47,,0.57,,0.55,,0.54,,0.05,,0.032,,0.026,,3.6,,,,9
1531500,20001130,1050,8699309,3.5,6560,2.06,220,,7.5,8,,0.94,,0.88,,0.26,,0.21,,0.05,,0.05,,0.26,,0.31,,0.63,,0.62,,0.068,,0.052,,0.052,,3.4,,,,5
1531500,20001213,1035,8699311,0.5,4030,1.31,254,,7.75,2,<,1.18,,1.09,,0.33,,0.24,,0.03,,0.03,,0.27,,0.36,,0.82,,0.82,,0.059,,0.048,,0.048,,3.3,,,,10
1531500,20001218,1240,8699312,2.3,50700,10.14,141,,7.3,84,,1.23,,0.94,,0.58,,0.30,,0.07,,0.07,,0.37,,0.65,,0.58,,0.57,,0.18,,0.065,,0.039,,4.2,,,,120
1531500,20001219,1030,8699313,1.7,40100,8.46,119,,7.2,86,,1.18,,0.96,,0.53,,0.31,,0.06,,0.06,,0.37,,0.59,,0.59,,0.59,,0.18,,0.057,,0.039,,4.4,,,,129
1531500,20001220,1020,8699315,0.7,30800,6.85,125,,7.2,116,,1.25,,1.01,,0.54,,0.31,,0.13,,0.15,,0.44,,0.69,,0.56,,0.57,,0.14,,0.048,,0.017,,4.9,,,,115
1531500,20001221,1015,8699316,0.3,21400,5.23,135,,7.55,18,,1.42,,1.17,,0.57,,0.35,,0.1,,0.12,,0.45,,0.69,,0.73,,0.72,,0.13,,0.089,,0.093,,4.2,,,,19
1531500,20001222,1040,8699317,0.3,17000,4.41,141,,7.5,40,,1.20,,1.09,,0.37,,0.27,,0.08,,0.08,,0.35,,0.45,,0.75,,0.74,,0.13,,0.095,,0.08,,3.9,,,,32
1531500,20001223,950,8699318,0.4,13000,3.54,132,,7.5,36,,1.18,,1.07,,0.37,,0.27,,0.06,,0.07,,0.33,,0.44,,0.74,,0.74,,0.07,,0.025,,0.021,,3.8,,,,32
1531500,20001227,1020,8699319,0.5,6200,1.96,160,,7.2,2,<,1.49,,1.47,,0.33,,0.34,,0.1,,0.12,,0.44,,0.45,,1.04,,1.03,,0.14,,0.12,,0.12,,2.3,,,,
1531500,20010111,845,8699321,0.7,3710,1.2,,,8.05,2,<,1.58,,1.57,,0.36,,0.34,,0.14,,0.13,,0.48,,0.49,,1.09,,1.09,,0.14,,0.14,,0.12,,1.9,,,,6
1531500,20010125,1045,8699322,1.2,3190,1.01,289,,7.9,14,,1.63,,1.63,,0.45,,0.41,,0.1,,0.11,,0.51,,0.56,,1.07,,1.12,,0.17,,0.17,,0.13,,1.9,,,,28
1531500,20010131,1030,8699323,2.4,3240,1.03,302,,7.9,6,,1.58,,1.58,,0.29,,0.29,,0.11,,0.11,,0.40,,0.40,,1.18,,1.18,,0.16,,0.15,,0.12,,2.3,,,,2
1531500,20010201,1020,8699325,2.7,5020,1.63,318,,8.4,2,<,1.62,,1.62,,0.33,,0.32,,0.12,,0.12,,0.44,,0.45,,1.17,,1.18,,0.2,,0.19,,0.16,,2.2,,,,2
1531500,20010212,1310,8699326,1,16000,4.2,214,,7.7,16,,1.42,,1.52,,0.41,,0.51,,0.15,,0.15,,0.66,,0.56,,0.86,,0.86,,0.1,,0.059,,0.045,,2.9,,,,21
1531500,20010222,1045,8699327,0.6,9950,2.9,207,,7.5,20,,1.23,,1.20,,0.22,,0.21,,0.05,,0.06,,0.26,,0.28,,0.95,,0.94,,0.063,,0.063,,0.018,,2.3,,,,8
1531500,20010312,1020,8699329,1.1,5480,1.77,278,,7.05,10,,1.28,,1.26,,0.32,,0.29,,0.02,<,0.02,<,0.31,,0.34,,0.94,,0.95,,0.035,,0.029,,0.028,,2.3,,,,3
1531500,20010321,1030,8699330,4.7,14400,3.86,245,,7.05,4,,1.15,,1.17,,0.36,,0.38,,0.02,<,0.02,<,0.40,,0.38,,0.77,,0.77,,0.062,,0.032,,0.026,,2.8,,,,15
1531500,20010323,1020,8699331,2.9,32600,7.21,198,,7,58,,1.20,,1.04,,0.49,,0.34,,0.05,,0.05,,0.39,,0.54,,0.66,,0.65,,0.098,,0.033,,0.023,,3,,,,70
1531500,20010324,1310,8699333,3.1,33200,7.31,195,,7.05,154,,1.25,,1.04,,0.53,,0.33,,0.06,,0.06,,0.39,,0.59,,0.66,,0.65,,0.153,,0.042,,0.022,,3.2,,,,1062
1531500,20010325,1040,8699334,2.7,27100,6.22,186,,7,74,,1.18,,1.06,,0.44,,0.33,,0.04,,0.04,,0.37,,0.48,,0.7,,0.69,,0.1,,0.046,,0.032,,3.1,,,,77
1531500,20010326,1025,8699335,2.5,20700,5.07,194,,7.05,16,,1.22,,1.20,,0.40,,0.38,,0.04,,0.04,,0.42,,0.44,,0.78,,0.78,,0.059,,0.036,,0.028,,2.7,,,,12
1531500,20010412,1230,8699337,6.8,67800,12.51,118,,7.05,48,,1.43,,1.29,,0.58,,0.45,,0.04,,0.05,,0.49,,0.63,,0.8,,0.8,,0.134,,0.028,,0.024,,3.3,,,,114
1531500,20010426,730,8699338,11.6,13200,3.61,214,,6.55,10,,1.21,,1.19,,0.33,,0.31,,0.04,,0.04,,0.35,,0.37,,0.84,,0.84,,0.07,,0.051,,0.036,,2.8,,,,12
1531500,20010510,735,8699339,18.9,3820,1.24,298,,8.5,4,,0.98,,0.77,,0.38,,0.16,,0.02,<,0.02,<,0.18,,0.40,,0.58,,0.59,,0.04,,0.012,,0.012,,3.8,,,,6
1531500,20010524,1030,8699341,17.7,2910,0.9,358,,7.65,8,,1.39,,1.18,,0.51,,0.25,,0.02,<,0.02,<,0.27,,0.53,,0.86,,0.91,,0.048,,0.026,,0.022,,3,,,,5
1531500,20010612,720,8699342,20.2,2960,0.92,299,,7.8,2,<,0.91,,0.80,,0.49,,0.39,,0.02,<,0.02,<,0.41,,0.51,,0.4,,0.39,,0.03,,0.014,,0.01,<,3.6,,,,1
1531500,20010628,930,8699343,20.9,9670,2.83,180,,7.2,22,,1.18,,1.12,,0.26,,0.26,,0.07,,0.07,,0.33,,0.33,,0.85,,0.79,,0.098,,0.073,,0.036,,4.9,,,,57
1531500,20010712,730,8699345,24.9,2630,0.79,303,,8.5,2,<,0.85,,0.75,,0.39,,0.26,,0.02,<,0.02,<,0.28,,0.41,,0.44,,0.47,,0.054,,0.041,,0.014,,3.3,,,,1
1531500,20010724,1315,8699346,27,1550,0.31,328,,8.45,2,<,0.61,,0.56,,0.34,,0.29,,0.02,<,0.02,<,0.31,,0.36,,0.25,,0.25,,0.044,,0.025,,0.022,,3.2,,,,1
1531500,20010813,945,8699347,26,1130,0.09,355,,8.55,18,,0.75,,0.58,,0.69,,0.52,,0.02,<,0.02,<,0.54,,0.71,,0.04,,0.04,<,0.1,,0.032,,0.032,,4.3,,,,8
1531500,20010830,910,8699349,22.5,1050,0.04,389,,8.3,30,,1.04,,0.86,,0.76,,0.63,,0.02,,0.02,<,0.65,,0.78,,0.26,,0.21,,0.074,,0.042,,0.024,,3.1,,,,2
1531500,20010912,945,8699351,20.8,1000,0.01,404,,8.5,2,<,0.75,,0.64,,0.56,,0.45,,0.02,<,0.02,<,0.47,,0.58,,0.17,,0.17,,0.046,,0.03,,0.027,,3.3,,,,3
1531500,20011008,1040,8699352,11,1240,0.15,357,,8.45,2,<,0.70,,0.62,,0.33,,0.23,,0.02,<,0.02,<,0.25,,0.35,,0.35,,0.37,,0.036,,0.025,,0.018,,3.2,,,,5
1531500,20011025,1030,8699353,14.8,1370,0.22,401,,8,26,,0.83,,0.80,,0.35,,0.32,,0.02,<,0.02,<,0.34,,0.37,,0.46,,0.46,,0.053,,0.045,,0.031,,2.8,,,,36
1531500,20011108,755,8699354,8.3,1400,0.24,408,,8.05,8,,0.91,,0.93,,0.33,,0.34,,0.02,<,0.02,<,0.36,,0.35,,0.56,,0.57,,0.065,,0.06,,0.05,,3,,,,2
1531500,20011129,1120,8699356,9.5,2630,0.8,345,,7.1,2,<,1.28,,1.27,,0.39,,0.37,,0.05,,0.05,,0.42,,0.44,,0.84,,0.85,,0.061,,0.051,,0.054,,2.8,,,,23
1531500,20011212,1040,8699357,4.5,3220,1.02,320,,6.75,6,,1.18,,1.17,,0.34,,0.34,,0.02,<,0.03,,0.36,,0.37,,0.81,,0.81,,0.045,,0.044,,0.04,,2.6,,,,21
1531500,20011220,1030,8699358,4.8,16700,4.25,182,,6.95,2,<,1.03,,0.89,,0.37,,0.23,,0.02,,0.02,,0.25,,0.39,,0.64,,0.64,,0.075,,0.023,,0.021,,3.5,,,,26
1531500,20020114,1245,8699360,2.4,3280,0.99,324,,7.2,2,<,1.42,,1.40,,0.33,,0.31,,0.02,<,0.02,<,0.33,,0.35,,1.07,,1.07,,0.035,,0.029,,0.025,,2,,,,1
1531500,20020212,1220,8699361,3.1,35500,7.64,180,,7.1,60,,1.26,,1.03,,0.58,,0.35,,0.02,<,0.02,,0.37,,0.60,,0.66,,0.66,,0.092,,0.025,,0.013,,3.4,,,,89
1531500,20020226,720,8699362,4.2,14400,3.1,210,,7.4,2,<,1.04,,1.04,,0.19,,0.19,,0.03,,0.03,,0.22,,0.22,,0.82,,0.82,,0.018,,0.013,,0.01,<,2.4,,,,2
1531500,20020312,1215,8699363,5.8,10100,2.81,236,,7.7,2,<,1.00,,1.00,,0.27,,0.27,,0.02,<,0.02,<,0.29,,0.29,,0.71,,0.71,,0.025,,0.01,<,0.01,,2.4,,,,1
1531500,20020321,1005,8699364,4.7,10700,2.93,230,,7.55,2,<,0.90,,0.90,,0.22,,0.22,,0.03,,0.03,,0.25,,0.25,,0.65,,0.65,,0.033,,0.016,,0.012,,2.4,,,,1
1531500,20020327,1100,8699366,3.8,58508,11.02,190,,7.4,400,,1.47,,0.93,,0.87,,0.34,,0.06,,0.07,,0.40,,0.94,,0.53,,0.53,,0.3,,0.018,,0.013,,4.4,,,,423
1531500,20020328,1000,8699367,3.4,60100,11.25,150,,7.5,130,,1.02,,0.92,,0.44,,0.34,,0.03,,0.03,,0.37,,0.47,,0.55,,0.55,,0.142,,0.015,,0.013,,4,,,,252
1531500,20020329,1015,8699368,3.7,47600,9.47,160,,7.6,136,,1.20,,0.79,,0.59,,0.20,,0.03,,0.03,,0.23,,0.62,,0.58,,0.56,,0.138,,0.016,,0.01,,3.5,,,,276
1531500,20020330,950,8699370,3.9,37300,7.91,165,,7.65,130,,1.10,,1.10,,0.50,,0.50,,0.03,,0.03,,0.53,,0.53,,0.57,,0.57,,0.132,,0.015,,0.01,,3.5,,,,197
1531500,20020331,945,8699371,3.8,33800,7.38,190,,7.6,150,,1.19,,1.07,,0.58,,0.48,,0.03,,0.04,,0.51,,0.62,,0.57,,0.56,,0.162,,0.024,,0.012,,3.6,,,,154
1531500,20020401,1010,8699372,6.2,28899,6.62,169,,7.5,66,,1.04,,1.04,,0.31,,0.31,,0.03,,0.03,,0.34,,0.34,,0.7,,0.7,,0.095,,0.019,,0.011,,3,,,,193
1531500,20020402,1005,8699374,7.5,24600,5.82,156,,7.5,26,,0.99,,0.99,,0.21,,0.22,,0.03,,0.03,,0.25,,0.24,,0.75,,0.74,,0.052,,0.014,,0.01,,2.8,,,,90
1531500,20020403,1010,8699375,8.1,21600,5.25,166,,7.6,26,,1.06,,0.96,,0.34,,0.24,,0.04,,0.04,,0.28,,0.38,,0.68,,0.68,,0.041,,0.014,,0.01,,2.9,,,,14
1531500,20020404,1005,8699376,6.6,19400,4.81,173,,7.5,18,,1.01,,1.01,,0.28,,0.28,,0.04,,0.04,,0.32,,0.32,,0.69,,0.69,,0.034,,0.016,,0.01,<,2.8,,,,15
1531500,20020411,1010,8699378,8.6,11800,3.19,224,,7.4,6,,1.11,,1.08,,0.23,,0.21,,0.07,,0.07,,0.28,,0.30,,0.81,,0.8,,0.037,,0.021,,0.01,<,2.5,,,,20
1531500,20020425,1005,8699379,10.7,9040,2.56,246,,7.55,6,,0.91,,0.91,,0.22,,0.22,,0.02,,0.02,,0.24,,0.24,,0.67,,0.67,,0.036,,0.013,,0.01,<,2.8,,,,23
1531500,20020513,1020,8699380,14.3,20800,4.47,193,,7.4,2,<,0.78,,0.69,,0.34,,0.25,,0.02,<,0.02,<,0.27,,0.36,,0.42,,0.42,,0.052,,0.017,,0.011,,3.3,,,,28
1531500,20020514,1020,8699382,12.1,53900,10.64,161,,7.1,154,,1.13,,0.89,,0.74,,0.52,,0.03,,0.03,,0.55,,0.77,,0.36,,0.34,,0.172,,0.022,,0.012,,4.7,,,,204
1531500,20020515,1010,8699383,10.8,56400,10.86,141,,7.35,98,,0.80,,0.80,,0.45,,0.46,,0.02,,0.02,,0.48,,0.47,,0.33,,0.32,,0.12,,0.02,,0.011,,4.3,,,,224
1531500,20020516,1020,8699384,11.9,44200,9.05,143,,7.35,2,<,0.80,,0.74,,0.40,,0.34,,0.03,,0.03,,0.37,,0.43,,0.37,,0.37,,0.06,,0.017,,0.01,<,4.1,,,,58
1531500,20020517,1015,8699386,12.3,31400,7.09,150,,7.4,36,,0.63,,0.63,,0.29,,0.30,,0.03,,0.03,,0.33,,0.32,,0.31,,0.3,,0.058,,0.017,,0.016,,3.6,,,,26
1531500,20020518,1000,8699387,11.3,34200,6.69,144,,7.3,26,,0.80,,0.77,,0.47,,0.44,,0.02,,0.02,<,0.46,,0.49,,0.31,,0.31,,0.063,,0.019,,0.016,,3.7,,,,71
1531500,20020519,1500,8699388,10.6,49400,9.87,147,,7.35,38,,0.71,,0.71,,0.36,,0.36,,0.02,<,0.02,<,0.38,,0.38,,0.33,,0.33,,0.052,,0.017,,0.012,,3.9,,,,47
1531500,20020520,1050,8699390,9.8,37300,7.94,147,,7.5,16,,0.72,,0.72,,0.35,,0.35,,0.02,<,0.02,<,0.37,,0.37,,0.35,,0.35,,0.05,,0.016,,0.016,,3.6,,,,16
1531500,20020521,955,8699391,9.5,28100,6.53,157,,7.5,6,,0.68,,0.66,,0.24,,0.23,,0.02,<,0.02,<,0.25,,0.26,,0.42,,0.41,,0.04,,0.015,,0.01,,3.4,,,,32
1531500,20020522,1020,8699392,9.1,22700,5.5,168,,7.5,2,<,0.70,,0.67,,0.19,,0.16,,0.02,<,0.02,<,0.18,,0.21,,0.49,,0.49,,0.036,,0.015,,0.011,,3.1,,,,14
1531500,20020523,1030,8699394,10.5,19400,4.84,180,,7.5,14,,0.74,,0.74,,0.18,,0.19,,0.02,<,0.02,<,0.21,,0.20,,0.54,,0.53,,0.029,,0.014,,0.011,,3,,,,11
1531500,20020524,1040,8699395,,16942,4.33,,,,8,,0.74,,0.74,,0.22,,0.22,,0.02,<,0.02,<,0.24,,0.24,,0.5,,0.5,,0.029,,0.015,,0.01,<,2.8,,,,12
1531500,20020610,1005,8699396,18.7,20500,5.03,159,,6.95,24,,1.24,,1.16,,0.75,,0.67,,0.02,,0.02,,0.69,,0.77,,0.47,,0.47,,0.06,,0.022,,0.014,,4.5,,,,32
1531500,20020626,1000,8699398,23.7,8330,2.39,241,,7.5,6,,0.97,,0.83,,0.39,,0.25,,0.02,<,0.02,<,0.27,,0.41,,0.56,,0.56,,0.042,,0.014,,0.012,,3.1,,,,14
1531500,20020711,1005,8699399,21.9,2730,0.87,329,,7.7,2,<,0.92,,0.82,,0.37,,0.27,,0.03,,0.03,,0.30,,0.40,,0.52,,0.52,,0.033,,0.011,,0.01,<,3.5,,,,1
1531500,20020729,1025,8699400,24.9,1590,0.39,380,,8.3,6,,1.02,,0.97,,0.36,,0.32,,0.04,,0.05,,0.36,,0.41,,0.61,,0.61,,0.067,,0.044,,0.028,,3.7,,,,23
1531500,20020812,1010,8699401,24.6,1010,0.09,340,,8.6,20,,0.84,,0.30,,0.77,,0.24,,0.02,<,0.02,<,0.26,,0.79,,0.05,,0.04,<,0.09,,0.023,,0.01,,4.7,,,,2
1531500,20020822,1005,8699403,23.9,805,-0.04,410,,8.4,10,,0.67,,0.48,,0.59,,0.40,,0.04,,0.04,,0.44,,0.63,,0.04,<,0.04,<,0.074,,0.026,,0.012,,4.2,,,,12
1531500,20020912,1015,8699404,19.7,703,-0.11,394,,8.6,8,,0.52,,0.36,,0.39,,0.24,,0.08,,0.09,,0.32,,0.48,,0.04,<,0.04,<,0.06,,0.032,,0.024,,3.8,,,,10
1531500,20020919,1010,8699405,20.5,1490,0.34,428,,8.1,2,<,0.78,,0.62,,0.39,,0.28,,0.12,,0.15,,0.40,,0.54,,0.24,,0.22,,0.071,,0.039,,0.021,,3.8,,,,3
1531500,20021010,1045,8699407,15.4,2250,0.67,303,,7.8,6,,1.07,,1.00,,0.02,,0.04,,0.37,,0.46,,0.41,,0.48,,0.59,,0.59,,0.043,,0.029,,0.02,,4.6,,,,9
1531500,20021016,1100,8699408,13,3126.98,1.02,282,,7.4,18,,0.81,,0.81,,,,,,0.42,,0.42,,0.33,,0.33,,0.48,,0.48,,0.045,,0.045,,0.048,,3.6,,,,9
1531500,20021017,915,8699409,12.3,7566.95,2.29,256,,7.5,18,,1.33,,1.13,,0.18,,0.03,,0.36,,0.36,,0.39,,0.54,,0.79,,0.74,,0.089,,0.043,,0.027,,5,,,,30
1531500,20021018,1425,8699410,11.3,15584.9,4.06,203,,7.3,40,,1.18,,1.01,,0.19,,0.04,,0.47,,0.47,,0.51,,0.66,,0.52,,0.5,,0.095,,0.026,,0.014,,4.4,,,,45
1531500,20021020,1130,8699411,10.2,11087,3.11,189,,7.3,12,,1.16,,1.08,,0.44,,0.40,,0.19,,0.23,,0.59,,0.67,,0.49,,0.49,,0.064,,0.028,,0.017,,4.4,,,,1
1531500,20021022,1015,8699413,9.2,9444.45,2.75,197,,7.2,8,,1.11,,1.06,,0.36,,0.36,,0.17,,0.22,,0.53,,0.58,,0.53,,0.53,,0.05,,0.026,,0.017,,4.5,,,,6
1531500,20021023,1030,8699414,9.3,7686.92,2.32,201,,7.3,4,,1.16,,1.06,,0.51,,0.42,,0.05,,0.05,,0.47,,0.56,,0.6,,0.59,,0.044,,0.024,,0.018,,4.3,,,,22
1531500,20021024,1020,8699415,9,6325.58,1.98,218,,7.4,4,,1.06,,1.02,,0.42,,0.38,,0.04,,0.04,,0.42,,0.46,,0.6,,0.6,,0.04,,0.026,,0.018,,4.2,,,,3
1531500,20021112,1310,8699416,8.8,6140.47,1.93,228,,7.7,2,<,1.11,,1.00,,0.42,,0.32,,0.16,,0.16,,0.48,,0.58,,0.53,,0.52,,0.02,,0.012,,0.01,<,3.2,,,,5
1531500,20021212,955,8699417,0.9,5433.99,1.75,238,,7.2,10,,1.36,,1.34,,0.34,,0.33,,0.05,,0.06,,0.38,,0.40,,0.96,,0.96,,0.022,,0.02,,0.018,,2.8,,,,9
1531500,20030102,1510,8699419,1.7,38300,8.07,203,,6.85,38,,0.96,,0.96,,0.17,,0.17,,0.02,,0.02,<,0.19,,0.19,,0.77,,0.77,,0.039,,0.012,,0.01,,2.7,,,,43
1531500,20030103,825,8699420,1.4,33800,7.38,191,,7,44,,0.93,,0.97,,0.13,,0.17,,0.02,<,0.02,<,0.19,,0.15,,0.78,,0.78,,0.042,,0.012,,0.01,,2.7,,,,41
1531500,20030104,825,8699421,1.2,24100,5.73,190,,7.25,34,,0.95,,0.91,,0.16,,0.11,,0.02,<,0.02,<,0.13,,0.18,,0.77,,0.78,,0.042,,0.011,,0.011,,2.8,,,,23
1531500,20030105,1010,8699423,0.7,20100,4.95,190,,7.15,14,,0.92,,0.92,,0.07,,0.06,,0.02,<,0.02,<,0.08,,0.09,,0.83,,0.84,,0.02,,0.01,<,0.01,<,2.4,,,,9
1531500,20030106,1110,8699424,1,17100,4.35,197,,7.3,6,,1.02,,1.03,,0.18,,0.19,,0.02,<,0.02,<,0.21,,0.20,,0.82,,0.82,,0.019,,0.012,,0.01,<,2.8,,,,7
1531500,20030107,1130,8699425,0.4,15600,4.07,201,,7.4,8,,1.05,,1.06,,0.21,,0.20,,0.02,<,0.02,<,0.22,,0.23,,0.82,,0.84,,0.017,,0.014,,0.01,<,2.7,,,,4
1531500,20030108,1015,8699427,1,14599,3.87,204,,7.5,10,,1.10,,1.06,,0.15,,0.11,,0.02,<,0.02,<,0.13,,0.17,,0.93,,0.93,,0.021,,0.01,<,0.01,<,2.5,,,,6
1531500,20030109,1010,8699428,1.2,14299,3.82,211,,7.55,2,<,1.07,,1.08,,0.19,,0.17,,0.02,<,0.02,<,0.19,,0.21,,0.86,,0.89,,0.023,,0.012,,0.01,<,2.6,,,,5
1531500,20030110,1020,8699429,1,16200,4.19,219,,,2,<,1.03,,1.08,,0.11,,0.13,,0.05,,0.05,,0.18,,0.16,,0.87,,0.9,,0.023,,0.014,,0.01,<,2.4,,,,2
1531500,20030111,1005,8699431,0.8,15500,4.04,214,,,2,,1.10,,1.06,,0.17,,0.17,,0.04,,0.05,,0.21,,0.22,,0.88,,0.85,,0.024,,0.014,,0.01,,2.5,,,,6
1531500,20030112,955,8699432,0.2,13100,3.56,216,,,2,<,1.02,,0.98,,0.11,,0.09,,0.04,,0.05,,0.13,,0.16,,0.86,,0.85,,0.017,,0.012,,0.01,<,2.4,,,,2
1531500,20030113,1025,8699433,0.1,11900,3.31,220,,,2,<,1.03,,1.03,,0.11,,0.11,,0.04,,0.04,,0.15,,0.15,,0.88,,0.88,,0.02,,0.014,,0.01,<,2.8,,,,6
1531500,20030130,1030,8699435,0.8,4141,1.39,289,,7.35,6,,1.58,,1.44,,0.29,,0.15,,0.04,,0.04,,0.19,,0.33,,1.25,,1.25,,0.055,,0.042,,0.039,,2.3,,,,6
1531500,20030212,1040,8699436,0,7050,2.16,171,,6.8,12,,1.37,,1.29,,0.29,,0.21,,0.04,,0.04,,0.25,,0.33,,1.04,,1.04,,0.014,,0.01,,0.01,,2.8,,,,9
1531500,20030312,1010,8699437,0.7,9080,2.66,262,,7.05,4,,1.23,,1.22,,0.24,,0.23,,0.02,<,0.02,<,0.25,,0.26,,0.97,,0.97,,0.021,,0.01,,0.01,<,2.8,,,,14
1531500,20030319,1755,8699439,1.6,69700,12.52,185,,7.45,70,,1.28,,1.01,,0.37,,0.13,,0.06,,0.06,,0.19,,0.43,,0.85,,0.82,,0.121,,0.021,,0.017,,3.6,,,,119
1531500,20030320,1020,8699440,2,67500,12.23,140,,7.6,40,,1.26,,1.04,,0.36,,0.18,,0.05,,0.06,,0.23,,0.42,,0.84,,0.81,,0.103,,0.02,,0.017,,3.5,,,,118
1531500,20030321,1450,8699441,2.1,92300,15.35,138,,7.5,91,,1.44,,1.21,,0.57,,0.35,,0.05,,0.06,,0.40,,0.63,,0.81,,0.81,,0.124,,0.018,,0.013,,3.4,,,,110
1531500,20030322,1110,8699443,2.3,89100,14.96,141,,7.45,100,,1.45,,1.19,,0.59,,0.35,,0.05,,0.05,,0.40,,0.64,,0.81,,0.79,,0.14,,0.017,,0.014,,3.5,,,,176
1531500,20030323,1000,8699444,4.1,87300,14.74,117,,7.1,44,,1.45,,1.23,,0.61,,0.41,,0.03,,0.04,,0.44,,0.65,,0.8,,0.79,,0.165,,0.027,,0.026,,4.3,,,,123
1531500,20030324,1020,8699445,4.9,83600,14.28,119,,7.05,74,,1.34,,1.11,,0.48,,0.27,,0.04,,0.06,,0.31,,0.54,,0.8,,0.8,,0.114,,0.039,,0.019,,3.9,,,,126
1531500,20030325,1010,8699447,6.1,72300,12.86,127,,7.25,2,<,1.17,,1.21,,0.33,,0.41,,0.03,,0.03,,0.44,,0.36,,0.81,,0.77,,0.079,,0.016,,0.016,,3.1,,,,50
1531500,20030326,1035,8699448,6.8,60900,11.36,148,,6.9,48,,1.15,,1.07,,0.23,,0.14,,0.03,,0.04,,0.17,,0.27,,0.88,,0.9,,0.073,,0.023,,0.023,,3.4,,,,59
1531500,20030327,1005,8699449,6.1,59500,11.16,139,,7.1,44,,1.16,,1.11,,0.36,,0.33,,0.02,<,0.02,<,0.35,,0.38,,0.78,,0.76,,0.114,,0.074,,0.072,,3,,,,52
1531500,20030328,610,8699451,6,50900,9.96,133,,7.2,32,,1.13,,1.08,,0.18,,0.15,,0.04,,0.05,,0.19,,0.23,,0.9,,0.89,,0.11,,0.07,,0.062,,2.9,,,,46
1531500,20030329,620,8699452,5.8,43600,8.87,130,,7.15,16,,1.03,,1.07,,0.12,,0.16,,0.03,,0.03,,0.19,,0.15,,0.88,,0.88,,0.1,,0.066,,0.062,,2.9,,,,41
1531500,20030330,950,8699453,7.1,41800,8.6,158,,7.05,18,,1.06,,0.99,,0.17,,0.12,,0.02,<,0.02,<,0.14,,0.19,,0.87,,0.85,,0.057,,0.025,,0.025,,2.7,,,,11
1531500,20030401,1000,8699455,4.8,41500,8.56,153,,7.4,18,,1.27,,1.26,,0.51,,0.50,,0.02,<,0.02,<,0.52,,0.53,,0.74,,0.74,,0.041,,0.015,,0.015,,2.7,,,,21
1531500,20030403,1040,8699456,6,41300,8.52,170,,6.9,8,,1.27,,1.25,,0.43,,0.42,,0.03,,0.03,,0.45,,0.46,,0.81,,0.8,,0.041,,0.019,,0.016,,2.8,,,,35
1531500,20030411,1315,8699457,3.6,27300,6.35,188,,7.15,80,,0.95,,0.95,,0.02,,0.02,,0.06,,0.06,,0.08,,0.08,,0.87,,0.87,,,,0.024,,0.022,,2.4,,,,19
1531500,20030424,1015,8699458,8.6,11800,3.28,246,,7.5,12,,1.22,,1.10,,0.37,,0.27,,0.02,<,0.02,<,0.29,,0.39,,0.83,,0.81,,0.04,,0.016,,0.013,,2.6,,,,15
1531500,20030512,1040,8699460,15.5,8410,2.5,241,,7.3,2,,0.90,,0.85,,0.29,,0.83,,0.02,<,0.02,<,0.85,,0.31,,0.59,,,,,,0.012,,0.01,<,2.9,,,,6
1531500,20030530,1030,8699461,15.9,9470,2.75,217,,7.5,12,,0.63,,0.51,,0.15,,0.02,,0.02,<,0.02,<,0.04,,0.17,,0.46,,0.47,,0.029,,0.012,,0.01,<,3,,,,10
1531500,20030604,920,8699462,13.9,23400,5.6,156,,7.35,40,,0.93,,0.90,,0.37,,0.41,,0.02,,0.04,,0.43,,0.41,,0.52,,0.47,,0.049,,0.018,,0.018,,4,,,,33
1531500,20030605,930,8699464,14.4,20500,5.03,171,,7.3,2,,0.92,,0.80,,0.34,,0.28,,0.06,,0.06,,0.34,,0.40,,0.52,,0.46,,0.043,,0.014,,0.014,,3.7,,,,29
1531500,20030606,1020,8699465,14.8,17800,4.48,179,,7.35,28,,0.86,,0.79,,0.32,,0.28,,0.04,,0.04,,0.32,,0.36,,0.5,,0.47,,0.037,,0.016,,0.011,,3.8,,,,29
1531500,20030607,900,8699466,15.2,15800,4.1,182,,7.3,26,,0.88,,0.79,,0.32,,0.22,,0.03,,0.03,,0.25,,0.35,,0.53,,0.54,,,,0.015,,0.012,,3.3,,,,36
1531500,20030608,1015,8699467,16.3,15700,4.09,191,,7.4,28,,0.87,,0.78,,0.30,,0.22,,0.02,,0.03,,0.24,,0.33,,0.54,,0.54,,0.045,,0.016,,0.013,,3.4,,,,30
1531500,20030609,855,8699469,17.5,14199,3.79,199,,7.4,26,,0.78,,0.77,,0.21,,0.22,,0.03,,0.03,,0.25,,0.24,,0.54,,0.52,,0.039,,0.016,,0.013,,3.3,,,,22
1531500,20030613,1000,8699470,18.1,11800,3.28,201,,7.35,10,,0.84,,0.82,,0.16,,0.22,,0.03,,0.03,,0.25,,0.19,,0.65,,0.57,,,,0.018,,0.014,,3.2,,,,23
1531500,20030630,1000,8699471,22.8,6219,1.86,256,,8.3,18,,0.86,,0.62,,0.41,,0.17,,0.02,<,0.02,<,0.19,,0.43,,0.43,,0.43,,0.046,,0.015,,0.01,<,3.9,,,,11
1531500,20030710,955,8699472,22.9,2900,0.93,338,,7.9,2,,0.92,,0.85,,0.27,,0.22,,0.02,<,0.02,<,0.24,,0.29,,0.63,,0.61,,0.038,,0.017,,0.013,,3.4,,,,18
1531500,20030724,1000,8699474,21,29900,6.78,184,,7.05,26,,1.08,,0.75,,0.53,,0.21,,0.02,,0.03,,0.23,,0.56,,0.52,,0.52,,0.199,,0.029,,0.022,,5.5,,,,188
1531500,20030811,1730,8699475,22.2,21300,5.19,207,,7.1,88,,0.94,,0.94,,0.36,,0.39,,0.02,,0.04,,0.41,,0.40,,0.54,,0.53,,0.165,,0.064,,0.052,,4.9,,,,96
1531500,20030812,1030,8699476,21.9,18000,4.53,199,,7.2,54,,0.94,,0.83,,0.36,,0.27,,0.03,,0.04,,0.30,,0.40,,0.54,,0.53,,0.16,,0.063,,0.055,,5,,,,96
1531500,20030821,1050,8699477,24.1,4693,1.46,306,,8,14,,0.97,,0.87,,0.36,,0.26,,0.02,<,0.02,<,0.28,,0.38,,0.59,,0.59,,0.051,,0.022,,0.016,,3.9,,,,16
1531500,20030827,1020,8699479,23.3,2580,0.71,342,,8.5,6,,0.68,,0.58,,0.34,,0.23,,0.02,<,0.02,<,0.25,,0.36,,0.32,,0.33,,0.026,,0.012,,0.01,<,3.7,,,,11
1531500,20030902,1405,8699480,21.4,26064,,267,,7.65,154,,0.98,,0.74,,0.54,,0.30,,0.04,,0.04,,0.34,,0.58,,0.4,,0.4,,0.155,,0.026,,0.02,,4.8,,,,158
1531500,20030903,1020,8699481,18.2,28054,,202,,7.4,92,,1.11,,0.76,,0.58,,0.24,,0.04,,0.05,,0.28,,0.63,,0.48,,0.48,,0.171,,0.03,,0.022,,5.4,,,,166
1531500,20030904,1025,8699483,18.2,22524,,173,,7.3,64,,0.94,,0.90,,0.47,,0.44,,0.04,,0.04,,0.48,,0.51,,0.43,,0.42,,0.1,,0.023,,0.015,,5.3,,,,75
1531500,20030905,1030,8699484,18.5,23592,,165,,7.35,190,,0.84,,0.64,,0.32,,0.17,,0.05,,0.05,,0.22,,0.37,,0.47,,0.42,,0.21,,0.023,,0.01,<,5.3,,,,575
1531500,20030906,1000,8699485,18.3,17490,,170,,7.4,62,,0.52,,0.46,,0.01,,,,0.03,,0.04,,,,0.05,,0.47,,0.46,,0.058,,0.021,,0.012,,4.5,,,,39
1531500,20030907,1005,8699487,17.9,12500,,176,,7.45,2,<,0.52,,0.44,,0.02,,,,0.03,,0.03,,,,0.05,,0.47,,0.46,,0.061,,0.022,,0.012,,4.5,,,,35
1531500,20030908,1055,8699488,18.9,9420,,197,,7.5,20,,0.71,,0.66,,0.17,,0.12,,0.02,<,0.02,<,0.14,,0.19,,0.52,,0.52,,0.052,,0.024,,0.016,,4.3,,,,22
1531500,20030909,1005,8699489,18.9,7710,,213,,7.5,2,,0.58,,0.53,,0.01,,,,0.02,,0.02,,,,0.03,,0.55,,0.56,,0.045,,0.024,,0.018,,3.8,,,,21
1531500,20030910,1015,8699491,18.8,6690,,227,,7.7,14,,0.90,,0.90,,0.29,,0.29,,0.02,<,0.02,<,0.31,,0.31,,0.59,,0.59,,0.039,,0.02,,0.014,,3.9,,,,18
1531500,20030911,1020,8699492,19.1,5760,0.65,247,,7.4,14,,,,0.62,,,,,,0.03,,0.03,,0.01,,,,0.62,,0.61,,0.048,,0.022,,0.022,,3.7,,,,12
1531500,20030918,630,8699493,19.6,7409,2.16,279,,7.7,2,<,0.86,,0.83,,0.24,,0.20,,0.02,<,0.02,,0.22,,0.26,,0.6,,0.61,,0.063,,0.034,,0.025,,3,,,,19
1531500,20030924,845,8699494,20.2,16720,4.26,269,,7.8,8,,0.84,,0.76,,0.22,,0.13,,0.02,<,0.02,<,0.15,,0.24,,0.6,,0.61,,0.046,,0.03,,0.024,,3.8,,,,10
1531500,20030925,1120,8699495,16.8,13600,3.6,173,,7.2,40,,0.80,,0.65,,0.33,,0.19,,0.03,,0.04,,0.22,,0.37,,0.43,,0.43,,0.099,,0.04,,0.03,,5.2,,,,54
1531500,20030926,1000,8699497,15.2,10600,2.9,163,,7.1,30,,0.60,,0.63,,0.12,,0.15,,0.02,,0.03,,0.17,,0.15,,0.45,,0.46,,0.091,,0.057,,0.046,,4.5,,,,35
1531500,20030927,835,8699498,16.4,8540,2.44,179,,7,10,,0.60,,0.60,,0.07,,0.07,,0.02,<,0.02,<,0.09,,0.09,,0.51,,0.51,,0.052,,0.027,,0.023,,3.8,,,,20
1531500,20030928,830,8699499,17.1,7650,2.22,198,,7.05,18,,0.63,,0.59,,0.10,,0.06,,0.02,<,0.02,<,0.08,,0.12,,0.51,,0.51,,0.049,,0.027,,0.023,,4,,,,20
1531500,20031013,1025,8699500,14.4,4910,1.52,256,,8.5,2,<,0.79,,0.78,,0.38,,0.36,,0.02,<,0.02,<,0.38,,0.40,,0.39,,0.4,,0.025,,0.015,,0.013,,3.3,,,,6
1531500,20031026,955,8699501,9,6730,1.99,221,,7.4,6,,0.83,,0.83,,0.24,,0.26,,0.02,,0.04,,0.28,,0.28,,0.55,,0.55,,0.025,,0.019,,0.012,,3.1,,,,4
1531500,20031114,1000,8699502,4.5,10300,2.85,228,,7.3,24,,1.13,,1.08,,0.29,,0.25,,0.02,,0.03,,0.27,,0.32,,0.81,,0.81,,0.038,,0.024,,0.013,,3,,,,12
1531500,20031119,1700,8699504,11.4,11000,3,239,,7.4,8,,1.07,,1.11,,0.29,,0.32,,0.02,,0.02,,0.34,,0.31,,0.76,,0.77,,0.032,,0.015,,0.015,,2.6,,,,12
1531500,20031120,830,8699505,10,46400,9.29,182,,6.9,372,,1.69,,1.16,,1.08,,0.53,,0.03,,0.03,,0.56,,1.11,,0.58,,0.6,,0.353,,0.053,,0.048,,6.4,,,,365
1531500,20031121,1645,8699506,11.6,52200,10.14,151,,7.2,80,,0.87,,0.96,,0.35,,0.44,,0.02,,0.02,,0.46,,0.37,,0.5,,0.5,,0.098,,0.021,,0.014,,4.4,,,,95
1531500,20031122,915,8699508,10.3,44500,9.01,147,,7.6,54,,1.03,,0.95,,0.47,,0.41,,0.02,,0.02,,0.43,,0.49,,0.54,,0.52,,0.123,,0.036,,0.026,,4.6,,,,86
1531500,20031123,1445,8699509,10.9,27200,6.34,163,,7.3,36,,1.01,,0.97,,0.40,,0.36,,0.02,,0.02,,0.38,,0.42,,0.59,,0.59,,0.068,,0.021,,0.014,,4.1,,,,46
1531500,20031124,1500,8699510,10.8,22300,5.38,177,,7.3,34,,0.90,,0.84,,0.22,,0.15,,0.02,<,0.02,<,0.17,,0.24,,0.66,,0.67,,0.052,,0.019,,0.014,,3.6,,,,33
1531500,20031125,1430,8699512,8.7,20800,5.09,181,,7.3,14,,0.92,,0.94,,0.16,,0.22,,0.02,,0.05,,0.24,,0.21,,0.71,,0.7,,0.052,,0.022,,0.019,,3.5,,,,27
1531500,20031211,1035,8699513,3.5,18300,4.58,217,,7.3,38,,1.27,,1.20,,0.34,,0.27,,0.05,,0.05,,0.32,,0.39,,0.88,,0.88,,0.044,,0.023,,0.021,,2.8,,,,31
1531500,20031212,1025,8699514,2.9,75900,13.31,187,,7.05,2,<,1.12,,1.03,,0.23,,0.12,,0.05,,0.05,,0.17,,0.28,,0.84,,0.86,,0.048,,0.022,,0.016,,2.7,,,,30
1531500,20040112,1040,8699515,0.3,9380,2.64,242,,7.5,2,<,1.50,,1.46,,0.29,,0.25,,0.07,,0.07,,0.32,,0.36,,1.14,,1.14,,0.03,,0.018,,0.017,,2.3,,,,7
1531500,20040129,1055,8699516,0,5130,1.58,295,,7.35,2,<,1.70,,1.71,,0.16,,0.18,,0.12,,0.12,,0.30,,0.28,,1.42,,1.41,,0.039,,0.032,,0.028,,2.3,,,,2
1531500,20040212,1040,8699518,0.2,5210,1.6,303,,7.2,2,<,1.69,,1.69,,0.26,,0.26,,0.13,,0.13,,0.39,,0.39,,1.3,,1.3,,0.047,,0.047,,0.037,,3.1,,,,3
1531500,20040224,1045,8699519,0.2,5210,1.6,330,,7.8,2,<,1.58,,1.53,,0.24,,0.19,,0.08,,0.08,,0.27,,0.32,,1.26,,1.26,,0.03,,0.025,,0.021,,2.5,,,,2
1531500,20040304,1050,8699520,1.5,40300,8.37,184,,7.55,110,,1.28,,1.23,,0.41,,0.37,,0.1,,0.1,,0.47,,0.51,,0.77,,0.76,,0.126,,0.019,,0.016,,3.5,,,,131
1531500,20040305,1510,8699522,1.9,56000,10.68,170,,7.2,92,,1.27,,1.14,,0.43,,0.31,,0.07,,0.07,,0.38,,0.50,,0.77,,0.76,,0.116,,0.021,,0.011,,3.2,,,,132
1531500,20040306,1005,8699523,2,73900,13.06,164,,6.9,22,,1.29,,1.17,,0.45,,0.34,,0.07,,0.08,,0.41,,0.53,,0.76,,0.76,,0.113,,0.019,,0.012,,3.2,,,,129
1531500,20040307,1030,8699524,1.9,76200,13.35,124,,6.7,174,,1.33,,1.11,,0.52,,0.31,,0.06,,0.07,,0.37,,0.59,,0.74,,0.74,,0.156,,0.018,,0.011,,3.2,,,,207
1531500,20040308,1025,8699525,2,58600,11.04,120,,6.6,94,,1.25,,1.12,,0.41,,0.28,,0.06,,0.06,,0.34,,0.47,,0.78,,0.78,,0.091,,0.021,,0.013,,3,,,,160
1531500,20040309,1035,8699526,1.7,45200,9.12,128,,7,60,,1.28,,1.11,,0.37,,0.19,,0.07,,0.06,,0.26,,0.43,,0.85,,0.85,,0.087,,0.021,,0.012,,3,,,,68
1531500,20040310,1035,8699528,1.5,33400,7.32,139,,6.8,44,,1.28,,1.19,,0.36,,0.27,,0.06,,0.07,,0.33,,0.43,,0.85,,0.86,,0.055,,0.019,,0.013,,2.9,,,,46
1531500,20040311,1025,8699529,1.3,26600,6.21,147,,6.9,24,,1.26,,1.14,,0.39,,0.25,,0.06,,0.06,,0.31,,0.45,,0.81,,0.83,,0.063,,0.016,,0.013,,2.7,,,,43
1531500,20040329,1030,8699531,7,35500,7.64,137,,6.4,44,,1.05,,0.94,,0.32,,0.24,,0.03,,0.03,,0.27,,0.35,,0.7,,0.67,,0.055,,0.018,,0.012,,2.7,,,,58
1531500,20040412,1015,8699532,7,10700,2.94,214,,7.2,8,,1.07,,1.07,,0.18,,0.16,,0.03,,0.02,,0.19,,0.20,,0.87,,0.88,,0.027,,0.016,,0.011,,2.2,,,,7
1531500,20040414,1035,8699533,6.6,47700,9.49,169,,7,56,,1.66,,1.23,,1.00,,0.59,,0.05,,0.07,,0.64,,1.07,,0.59,,0.59,,0.395,,0.092,,0.078,,4.1,,,,472
1531500,20040415,1040,8699534,6.1,52100,10.12,145,,6.9,14,,1.18,,0.85,,0.59,,0.27,,0.03,,0.03,,0.30,,0.62,,0.56,,0.55,,0.176,,0.057,,0.043,,3.6,,,,148
1531500,20040417,1035,8699535,8.4,23100,5.54,157,,7.05,94,,1.16,,0.96,,0.57,,0.37,,0.02,<,0.02,,0.39,,0.59,,0.57,,0.57,,0.166,,0.057,,0.041,,3.4,,,,168
1531500,20040418,1030,8699536,8.4,18800,4.68,165,,7,12,,1.11,,0.96,,0.38,,0.23,,0.02,,0.02,,0.25,,0.40,,0.71,,0.71,,0.042,,0.021,,0.013,,3,,,,21
1531500,20040419,1020,8699538,11.5,16600,4.23,178,,7.2,18,,1.04,,1.04,,0.31,,0.31,,0.02,<,0.02,<,0.33,,0.33,,0.71,,0.71,,0.095,,0.066,,0.055,,2.7,,,,20
1531500,20040426,1030,8699539,11.5,15000,3.9,196,,7.4,2,<,1.03,,0.92,,0.41,,0.29,,0.02,<,0.02,<,0.31,,0.43,,0.6,,0.61,,0.092,,0.076,,0.068,,2.9,,,,13
1531500,20040512,1610,8699541,18.3,21200,5.16,170,,7,8,,0.73,,0.68,,0.27,,0.20,,0.03,,0.03,,0.23,,0.30,,0.43,,0.45,,0.062,,0.033,,0.021,,3.4,,,,41
1531500,20040528,1120,8699542,20.2,18600,4.65,190,,6.4,60,,1.35,,1.12,,0.72,,0.49,,0.05,,0.05,,0.54,,0.77,,0.58,,0.58,,0.167,,0.102,,0.076,,3.7,,,,71
1531500,20040610,1025,8699543,22.3,6814,2.01,234,,7.8,12,,1.09,,1.00,,0.40,,0.31,,0.02,,0.02,,0.33,,0.42,,0.67,,0.67,,0.047,,0.017,,0.014,,2.8,,,,15
1531500,20040627,1020,8699545,20.2,2679,0.75,308,,8.4,14,,0.88,,0.70,,0.36,,0.18,,0.02,<,0.02,<,0.20,,0.38,,0.5,,0.5,,0.096,,0.053,,0.047,,3.2,,,,14
1531500,20040712,1025,8699546,23.4,4110,1.29,250,,7.7,8,,0.84,,0.78,,0.20,,0.16,,0.02,,0.03,,0.18,,0.23,,0.61,,0.6,,0.108,,0.06,,0.054,,4.6,,,,15
1531500,20040727,1030,8699547,19.3,18218,4.57,198,,6.85,114,,1.13,,0.86,,0.55,,0.31,,0.04,,0.07,,0.35,,0.62,,0.51,,0.51,,0.24,,0.091,,0.087,,5.1,,,,169
1531500,20040728,1030,8699548,18.5,72960,12.94,128,,7.05,360,,1.21,,0.70,,0.77,,0.30,,0.04,,0.06,,0.34,,0.83,,0.38,,0.36,,0.325,,0.03,,0.021,,5.7,,,,461
1531500,20040729,1040,8699550,18.6,63023,11.64,130,,7.1,198,,1.13,,0.67,,0.68,,0.29,,0.05,,0.09,,0.34,,0.77,,0.36,,0.33,,0.186,,0.027,,0.015,,5.2,,,,224
1531500,20040730,1025,8699551,18.9,43142,8.8,136,,7,194,,0.89,,0.59,,0.50,,0.20,,0.06,,0.06,,0.26,,0.56,,0.33,,0.33,,0.181,,0.023,,0.01,<,5.1,,,,215
1531500,20040731,1020,8699552,19.6,30845,6.93,145,,6.9,62,,0.84,,0.65,,0.35,,0.17,,0.05,,0.05,,0.22,,0.40,,0.44,,0.43,,0.093,,0.028,,0.018,,4.6,,,,81
1531500,20040801,1000,8699554,20.4,32157,7.13,160,,7.1,70,,0.79,,0.66,,0.29,,0.17,,0.05,,0.06,,0.22,,0.35,,0.44,,0.44,,0.102,,0.028,,0.018,,4.6,,,,78
1531500,20040802,1025,8699555,20.8,22308,5.38,177,,6.8,32,,0.77,,0.66,,0.25,,0.13,,0.05,,0.05,,0.18,,0.30,,0.47,,0.48,,0.083,,0.028,,0.019,,4.4,,,,46
1531500,20040803,1025,8699556,21.6,16911,4.3,188,,7.2,14,,0.85,,0.77,,0.31,,0.21,,0.05,,0.05,,0.26,,0.36,,0.49,,0.51,,0.059,,0.028,,0.019,,4.1,,,,39
1531500,20040804,1025,8699558,22.4,13610,3.6,199,,7.2,16,,0.96,,0.96,,0.36,,0.35,,0.06,,0.06,,0.41,,0.42,,0.54,,0.55,,0.065,,0.039,,0.034,,3.9,,,,30
1531500,20040812,1025,8699559,21.8,5589,1.7,287,,7.7,4,,0.92,,0.68,,0.42,,0.17,,0.02,<,0.02,<,0.19,,0.44,,0.48,,0.49,,0.054,,0.031,,0.02,,3.2,,,,8
1531500,20040830,1030,8699561,23.1,9294,2.62,253,,7.2,28,,0.82,,0.71,,0.30,,0.17,,0.02,<,0.02,<,0.19,,0.32,,0.5,,0.52,,0.056,,0.031,,0.023,,3.2,,,,31
1531500,20040909,945,8699562,20.9,25622,6.03,224,,7,210,,1.14,,0.96,,0.47,,0.29,,0.06,,0.05,,0.35,,0.52,,0.62,,0.61,,0.241,,0.074,,0.062,,4.9,,,,249
1531500,20040910,1025,8699563,20.1,67013,12.17,201,,6.9,164,,2.08,,1.50,,1.52,,0.94,,0.07,,0.07,,1.01,,1.59,,0.49,,0.49,,0.198,,0.04,,0.027,,7.3,,,,197
1531500,20040911,1030,8699564,19.6,35845,7.69,196,,6.8,92,,0.80,,0.72,,0.26,,0.21,,0.03,,0.04,,0.24,,0.30,,0.5,,0.48,,0.129,,0.03,,0.02,,4.6,,,,102
1531500,20040912,1035,8699566,19.2,27398,6.37,185,,6.65,694,,0.84,,0.72,,0.32,,0.20,,0.03,,0.03,,0.23,,0.35,,0.49,,0.49,,0.116,,0.03,,0.019,,4.6,,,,93
1531500,20040913,1040,8699567,18.9,22053,5.33,188,,6.5,84,,0.81,,0.69,,0.30,,0.19,,0.02,,0.03,,0.21,,0.33,,0.48,,0.48,,0.141,,0.043,,0.034,,4.6,,,,106
1531500,20040914,1020,8699568,19,13380,3.55,208,,6.6,62,,0.96,,0.74,,0.38,,0.20,,0.03,,0.03,,0.23,,0.41,,0.55,,0.51,,0.089,,0.038,,0.028,,4.3,,,,66
1531500,20040915,1045,8699570,19.4,10916,2.99,241,,6.75,18,,0.92,,0.79,,0.24,,0.14,,0.03,,0.03,,0.17,,0.27,,0.65,,0.62,,0.07,,0.04,,0.033,,3.6,,,,24
1531500,20040916,1030,8699571,19.6,9165,2.59,255,,6.7,12,,0.87,,0.87,,0.19,,0.19,,0.02,<,0.02,,0.21,,0.21,,0.66,,0.66,,0.134,,0.11,,0.093,,3.6,,,,21
1531500,20041011,1320,8670001,12.6,4141,1.3,306,,8,2,<,0.96,,0.92,,0.21,,0.18,,0.02,<,0.02,<,0.20,,0.23,,0.73,,0.72,,0.044,,0.034,,0.03,,2.5,,,,1
1531500,20041027,1020,8699572,9.3,7330,2.14,226,,7.4,6,,0.85,,0.81,,0.22,,0.23,,0.02,<,0.02,<,0.25,,0.24,,0.61,,0.56,,0.023,,0.016,,0.012,,3.23,,,,2
1531500,20041108,1045,8670002,7.3,9420,2.65,228,,7.7,8,,0.80,,0.74,,0.30,,0.23,,0.02,<,0.02,<,0.25,,0.32,,0.48,,0.49,,0.031,,0.013,,0.01,,3,,,,4
1531500,20041116,1035,8699574,3.3,5544,1.69,248,,8.1,10,,0.88,,0.77,,0.32,,0.21,,0.03,,0.03,,0.24,,0.35,,0.53,,0.53,,0.032,,0.014,,0.01,,2.69,,,,5
1531500,20041213,1145,8670004,4.5,42618,8.72,129,,7,16,,0.86,,0.66,,0.33,,0.19,,0.02,,0.05,,0.21,,0.38,,0.48,,0.45,,0.058,,0.019,,0.018,,3.75,,,,48
1531500,20041228,1100,8699575,0.4,11257,3.07,137,,7.3,12,,1.10,,1.10,,0.21,,0.25,,0.04,,0.04,,0.29,,0.25,,0.85,,0.81,,0.089,,0.063,,0.062,,3.28,,,,6
1531500,20050112,1225,8670005,1.8,15200,3.93,138,,7.1,8,,0.92,,0.91,,0.09,,0.09,,0.04,,0.05,,0.13,,0.14,,0.78,,0.78,,0.042,,0.026,,0.023,,2.16,,,,8
1531500,20050115,1115,8699576,,90400,15.12,,,,100,,0.93,,0.75,,0.36,,0.22,,0.04,,0.04,,0.26,,0.40,,0.53,,0.49,,0.122,,0.03,,0.017,,3.22,,,,123
1531500,20050116,1020,8699577,,63200,11.67,,,,100,,1.03,,0.78,,0.44,,0.20,,0.04,,0.04,,0.24,,0.48,,0.55,,0.54,,0.114,,0.024,,0.014,,3.04,,,,114
1531500,20050125,1030,8699578,0,10297,2.85,247,,,2,,1.30,,1.30,,,,,,0.13,,0.23,,0.12,,0.12,,1.18,,1.18,,0.029,,0.016,,0.011,,2.1,,,,3
1531500,20050209,1150,8670006,1.2,12641,3.39,292,,7.3,158,,1.40,,1.37,,0.09,,0.16,,0.11,,0.13,,0.27,,0.22,,1.18,,1.1,,0.1,,0.019,,0.018,,2.25,,,,203
1531500,20050309,1220,8670007,0.3,16562,4.23,269,,7.35,34,,1.12,,0.94,,0.15,,,,0.1,,0.1,,0.07,,0.25,,0.87,,0.87,,0.131,,0.083,,0.081,,2.4,,,,38
1531500,20050329,1035,8670008,2.4,95900,15.78,133,,7.3,352,,1.23,,0.77,,0.69,,0.23,,0.06,,0.06,,0.29,,0.75,,0.48,,0.48,,0.303,,0.054,,0.047,,4.13,,0.7311,,477
1531500,20050330,915,8699580,2.2,90700,15.15,110,,,232,,,,,,,,,,,,,,,,,,0.51,,0.5,,0.252,,0.065,,0.056,,3.65,,,,310
1531500,20050331,1030,8670009,4,74000,13.07,134,,7.35,114,,0.82,,0.61,,0.18,,,,0.06,,0.08,,0.05,,0.26,,0.56,,0.56,,0.121,,0.022,,0.018,,3.13,,,,146
1531500,20050401,1215,8699581,3.9,71500,12.75,137,,7.3,100,,0.88,,0.70,,0.25,,0.08,,0.06,,0.06,,0.14,,0.31,,0.57,,0.56,,0.077,,0.021,,0.01,<,2.97,,,,197
1531500,20050402,920,8699582,4.3,69200,12.46,121,,7.15,544,,1.30,,0.50,,0.78,,0.01,,0.05,,0.07,,0.06,,0.85,,0.45,,0.44,,0.273,,0.029,,0.023,,4.01,,,,856
1531500,20050403,915,8699584,4.6,140000,20.73,111,,7.1,846,,1.56,,0.73,,1.06,,0.25,,0.05,,0.06,,0.30,,1.12,,0.44,,0.43,,0.333,,0.027,,0.016,,4.01,,,,992
1531500,20050404,930,8699585,4.2,153000,22.11,105,,7.05,540,,1.50,,0.58,,1.00,,0.10,,0.05,,0.06,,0.15,,1.06,,0.44,,0.43,,0.271,,0.041,,0.033,,3.92,,,,647
1531500,20050405,945,8699587,3.9,116000,18.05,121,,7.2,210,,1.20,,0.71,,0.61,,0.13,,0.06,,0.07,,0.19,,0.68,,0.52,,0.52,,0.238,,0.039,,0.029,,3.7,,,,260
1531500,20050406,940,8699588,5.1,65300,11.95,136,,7.15,138,,0.95,,0.78,,0.30,,0.13,,0.06,,0.06,,0.19,,0.36,,0.59,,0.59,,0.132,,0.033,,0.025,,3.17,,,,132
1531500,20050407,945,8699589,7.3,65300,11.95,164,,7.1,110,,0.92,,0.82,,0.14,,0.05,,0.08,,0.08,,0.13,,0.22,,0.7,,0.69,,0.112,,0.025,,0.015,,3.16,,,,115
1531500,20050408,940,8699591,7.1,50300,9.87,172,,7.2,2,<,0.99,,0.83,,0.16,,0.05,,0.07,,0.09,,0.12,,0.25,,0.74,,0.71,,0.098,,0.027,,0.013,,2.69,,,,70
1531500,20050412,1230,8670010,8.3,23300,5.58,200,,7.2,40,,0.96,,0.87,,0.06,,0.01,,0.09,,0.12,,0.10,,0.18,,0.78,,0.77,,0.063,,0.032,,0.03,,2.33,,,,40
1531500,20050428,935,8699592,10.5,14200,3.72,222,,7.05,16,,0.74,,0.69,,0.14,,0.10,,0.03,,0.04,,0.13,,0.18,,0.56,,0.56,,0.102,,0.078,,0.065,,3.07,,,,14
1531500,20050511,1205,8670011,,6379,1.9,,,,2,<,1.45,,1.45,,0.88,,0.92,,0.02,,0.02,<,0.94,,0.90,,0.55,,0.51,,0.044,,0.036,,0.024,,2.7,,,,3
1531500,20050526,825,8699593,13.7,3960,1.24,368,,7.5,4,,1.08,,0.90,,0.41,,0.23,,0.02,<,0.02,<,0.25,,0.43,,0.65,,0.65,,0.068,,0.039,,0.034,,2.69,,,,4
1531500,20050613,1235,8670012,25.9,3995,1.25,325,,7.35,56,,1.19,,0.89,,0.56,,0.28,,0.06,,0.08,,0.34,,0.64,,0.55,,0.55,,0.16,,0.071,,0.051,,4.11,,,,50
1531500,20050627,1050,8699594,26.5,2031,0.54,329,,8.15,8,,0.69,,0.49,,0.54,,0.35,,0.03,,0.04,,0.38,,0.58,,0.11,,0.11,,0.082,,0.023,,0.015,,5.07,,,,15
1531500,20050711,1205,8670014,23.9,4795,1.49,299,,8.05,22,,0.77,,0.31,,0.59,,0.16,,0.03,,0.03,,0.19,,0.62,,0.15,,0.12,,0.155,,0.081,,0.068,,4.44,,,,17
1531500,20050726,1130,8699596,27,1383,0.21,370,,8.4,12,,0.73,,0.21,,0.65,,0.15,,0.02,<,0.04,,0.17,,0.69,,0.04,<,0.04,<,0.105,,0.044,,0.031,,5.18,,,,14
1531500,20050810,1145,8670015,25.9,835,-0.12,434,,8.25,12,,0.59,,0.28,,0.53,,0.22,,0.02,<,0.02,<,0.24,,0.55,,0.04,<,0.04,<,0.142,,0.067,,0.056,,4.41,,,,55.8
1531500,20050824,1010,8699597,21.1,717,-0.2,424,,8.25,2,<,0.73,,0.27,,0.67,,0.21,,0.02,<,0.02,<,0.23,,0.69,,0.04,<,0.04,<,0.099,,0.033,,0.025,,5.25,,,,13
1531500,20050914,1130,8670016,22.5,946,-0.05,409,,8.2,2,<,0.64,,0.44,,0.33,,0.29,,0.03,,0.04,,0.32,,0.37,,0.27,,0.12,,0.086,,0.048,,0.039,,4.33,,,,8
1531500,20050929,910,8699599,17.5,1390,0.21,420,,8,10,,0.84,,0.70,,0.35,,0.21,,0.03,,0.03,,0.24,,0.38,,0.46,,0.46,,0.106,,0.071,,0.06,,3.5,,,,8
1531500,20051009,1140,8670017,15.4,8170,2.35,299,,7.45,22,,0.97,,0.85,,0.26,,0.24,,0.13,,0.13,,0.37,,0.39,,0.58,,0.48,,0.106,,0.051,,0.042,,3.32,,0.9548,,30
1531500,20051011,910,8670018,15.3,7010,2.06,283,,7.25,14,,0.85,,0.79,,0.31,,0.26,,0.05,,0.06,,0.31,,0.37,,0.48,,0.48,,0.115,,0.074,,0.063,,4.37,,,,25
1531500,20051025,1040,8699600,8.6,22137,5.39,181,,6.85,26,,0.63,,0.37,,0.19,,,,0.02,<,0.04,,,,0.23,,0.4,,0.4,,0.183,,0.124,,0.115,,4.61,,,,45
1531500,20051114,1205,8670019,7.8,13700,3.61,183,,7.45,18,,0.59,,0.50,,0.05,,,,0.04,,0.05,,0.01,,0.10,,0.49,,0.49,,0.082,,0.067,,0.062,,6.05,,,,8
1531500,20051201,1245,8670021,6.7,67812,12.28,126,,7.5,126,,0.69,,0.48,,0.25,,0.04,,0.02,<,0.02,<,0.06,,0.27,,0.42,,0.42,,0.134,,0.021,,0.019,,6.04,,0.9344,,142
1531500,20051206,1415,8670022,2.6,17850,4.49,181,,7.35,20,,0.78,,0.75,,0.07,,0.05,,0.03,,0.03,,0.08,,0.10,,0.68,,0.67,,0.042,,0.021,,0.014,,3.11,,,,11
1531500,20051213,1215,8670023,0.3,10098,2.81,173,,7.4,2,,0.82,,0.82,,,,,,0.06,,0.06,,,,,,0.86,,0.86,,0.028,,0.016,,0.016,,2.5,,,,6
1531500,20051226,910,8699601,1.1,9810,2.74,396,,6.95,2,<,1.18,,1.06,,0.21,,0.09,,0.06,,0.06,,0.15,,0.27,,0.91,,0.91,,0.025,,0.024,,0.016,,2.1,,,,3
1531500,20060111,1210,8670024,3.1,14200,3.72,229,9.1,7.5,2,,0.92,,0.91,,0.12,,0.14,,0.04,,0.05,,0.18,,0.17,,0.75,,0.73,,0.06,,0.043,,0.034,,2.46,,,,
1531500,20060118,1345,8699602,2.4,54400,10.45,169,,7.15,196,,0.95,,0.64,,0.44,,0.14,,0.04,,0.05,,0.18,,0.49,,0.46,,0.46,,0.208,,0.05,,0.043,,5.11,,,,234
1531500,20060119,1100,8670025,1.2,80400,13.88,137,8.98,6.9,242,,0.99,,0.71,,0.44,,0.19,,0.05,,0.05,,0.24,,0.49,,0.5,,0.47,,0.208,,0.068,,0.044,,4.92,,0.637,,337
1531500,20060120,1030,8699603,2,58100,10.97,141,,7,202,,0.98,,0.76,,0.46,,0.25,,0.04,,0.05,,0.29,,0.51,,0.47,,0.47,,0.153,,0.026,,0.013,,5.04,,,,232
1531500,20060121,1220,8670026,2,45300,9.13,149,8.89,7.05,38,,1.04,,0.92,,0.40,,0.28,,0.05,,0.05,,0.33,,0.45,,0.59,,0.59,,0.064,,0.032,,0.022,,3.04,,,,26
1531500,20060122,1020,8699604,2.1,35900,7.71,154,,6.9,30,,0.95,,0.88,,0.31,,0.25,,0.04,,0.05,,0.29,,0.36,,0.59,,0.59,,0.052,,0.025,,0.013,,3.1,,,,35
1531500,20060123,1040,8699605,2.2,28309,6.53,164,,7.2,24,,1.00,,0.94,,0.25,,0.23,,0.05,,0.09,,0.28,,0.34,,0.66,,0.66,,0.14,,0.112,,0.097,,2.85,,,,38
1531500,20060130,1035,8699606,1.7,14883,3.87,238,,7,10,,1.19,,1.02,,0.23,,0.11,,0.05,,0.05,,0.16,,0.28,,0.91,,0.86,,0.065,,0.06,,0.045,,2.31,,,,7
1531500,20060215,1020,8670027,1.1,11400,3.1,239,9.12,7.4,2,,1.13,,1.03,,0.20,,0.15,,0.04,,0.04,,0.19,,0.24,,0.89,,0.84,,0.031,,0.018,,0.012,,1.89,,,,12
1531500,20060227,1020,8699607,0,6780,2,259,,7.1,2,<,1.15,,1.14,,0.11,,0.15,,0.03,,0.04,,0.18,,0.15,,1,,0.96,,0.02,,0.017,,0.013,,2.05,,,,4
1531500,20060314,1215,8670028,5.8,38150,8.04,206,9.09,6.95,192,,1.23,,1.04,,0.55,,0.38,,0.04,,0.05,,0.42,,0.60,,0.63,,0.62,,0.16,,0.016,,0.01,<,4.98,,,,202
1531500,20060329,1020,8699609,5.7,8590,2.45,230,,8.1,4,,0.97,,0.80,,0.29,,0.12,,0.02,<,0.02,<,0.14,,0.31,,0.66,,0.66,,0.07,,0.057,,0.05,,2.47,,,,4
1531500,20060412,1220,8670029,10.1,8620,2.46,216,9.11,8.45,4,,0.68,,0.68,,0.23,,0.23,,0.02,<,0.02,,0.25,,0.25,,0.43,,0.43,,0.055,,0.037,,0.032,,2.76,,,,5
1531500,20060426,1000,8699612,7.9,22800,5.47,139,,6.95,36,,0.69,,0.58,,0.21,,0.14,,0.04,,0.05,,0.18,,0.26,,0.43,,0.4,,0.088,,0.049,,0.036,,3.78,,,,46
1531500,20060509,1155,8670030,14.8,5820,1.76,247,8.77,8,10,,0.63,,0.44,,0.25,,0.07,,0.02,<,0.02,<,0.09,,0.27,,0.36,,0.35,,0.075,,0.036,,0.021,,3.15,,,,5
1531500,20060530,1000,8699613,20.1,7330,2.14,239,,7.1,2,,0.83,,0.67,,0.39,,0.24,,0.02,,0.03,,0.26,,0.42,,0.41,,0.41,,0.068,,0.043,,0.037,,3.25,,,,10
1531500,20060602,1805,8699614,19.4,17500,4.43,,,7,144,,0.96,,0.61,,0.45,,0.13,,0.08,,0.09,,0.21,,0.54,,0.42,,0.4,,0.173,,0.034,,0.015,,7.15,,,,184
1531500,20060603,950,8699615,18.1,14600,3.8,,,6.95,156,,1.23,,0.77,,0.73,,0.28,,0.1,,0.1,,0.38,,0.83,,0.4,,0.39,,0.29,,0.108,,0.068,,8,,,,241
1531500,20060604,915,8699616,15.9,45000,9.08,169,,6.8,166,,1.05,,0.58,,0.56,,0.11,,0.08,,0.08,,0.19,,0.64,,0.41,,0.39,,0.355,,0.233,,0.202,,7,,,,186
1531500,20060605,930,8699617,15.9,36400,7.77,148,,6.7,22,,0.82,,0.67,,0.40,,0.26,,0.07,,0.08,,0.33,,0.48,,0.34,,0.34,,0.329,,0.27,,0.241,,5.66,,,,186
1531500,20060606,930,8699619,15.9,27300,6.35,140,,7,56,,0.70,,0.54,,0.26,,0.10,,0.07,,0.07,,0.17,,0.33,,0.37,,0.37,,0.14,,0.069,,0.06,,5.13,,,,64
1531500,20060607,925,8699620,16.5,19900,4.9,156,,6.95,40,,0.70,,0.54,,0.26,,0.10,,0.07,,0.07,,0.17,,0.33,,0.37,,0.37,,0.528,,0.46,,0.442,,5.02,,,,48
1531500,20060608,925,8699621,16.8,15700,4.04,168,,6.95,30,,0.78,,0.59,,0.30,,0.15,,0.05,,0.06,,0.20,,0.36,,0.42,,0.39,,0.187,,0.136,,0.114,,4.83,,,,40
1531500,20060613,920,8670031,14.8,13000,3.47,189,6.68,7.05,40,,0.72,,0.64,,0.18,,0.12,,0.05,,0.05,,0.17,,0.23,,0.49,,0.47,,0.118,,0.076,,0.064,,3.61,,,,34
1531500,20060628,1150,8670032,19.8,117000,18.2,102,5.49,7.05,582,,1.22,,0.70,,0.83,,0.33,,0.05,,0.05,,0.38,,0.88,,0.34,,0.32,,0.466,,0.1,,0.079,,10.1,,0.9476,,641
1531500,20060629,1245,8699623,19.3,140000,20.78,79,,6.8,622,,1.20,,0.58,,0.87,,0.29,,0.04,,0.04,,0.33,,0.91,,0.29,,0.25,,0.649,,0.112,,0.088,,11.9,,,,762
1531500,20060630,705,8699624,19.5,122000,18.73,91,,6.85,714,,1.22,,0.60,,0.78,,0.29,,0.04,,0.08,,0.33,,0.86,,0.36,,0.27,,0.657,,0.099,,0.076,,12.1,,,,764
1531500,20060701,930,8670033,20.1,99000,16.15,112,5.32,6.9,90,,0.92,,0.78,,0.40,,0.30,,0.05,,0.06,,0.35,,0.46,,0.46,,0.43,,0.11,,0.035,,0.019,,5.45,,,,94
1531500,20060702,1145,8670034,20.5,63900,11.76,137,4.94,7,94,,0.92,,0.76,,0.42,,0.28,,0.06,,0.06,,0.34,,0.48,,0.44,,0.42,,0.211,,0.112,,0.091,,5.42,,,,100
1531500,20060703,1305,8699625,21.4,32600,7.19,179,,7.05,,,0.98,,0.85,,0.40,,0.27,,0.06,,0.06,,0.33,,0.46,,0.52,,0.52,,0.15,,0.062,,0.047,,5.39,,,,81
1531500,20060705,730,8699626,20.7,23100,5.53,197,,7.15,70,,0.91,,0.91,,0.26,,0.28,,0.05,,0.05,,0.33,,0.31,,0.6,,0.58,,0.126,,0.072,,0.063,,4.97,,,,75
1531500,20060712,1210,8670035,22.5,11515,3.13,251,6.84,7.6,34,,0.92,,0.87,,0.27,,0.22,,0.02,<,0.02,<,0.24,,0.29,,0.63,,0.63,,0.131,,0.085,,0.074,,3.76,,,,30
1531500,20060727,1005,8699627,23.8,9170,2.59,239,,7.2,24,,0.88,,0.78,,0.35,,0.26,,0.02,<,0.03,,0.28,,0.38,,0.5,,0.5,,0.107,,0.083,,0.078,,4.4,,,,28
1531500,20060809,1215,8670037,23,5360,1.64,289,5.51,7.9,10,,0.74,,0.68,,0.33,,0.27,,0.03,,0.03,,0.30,,0.36,,0.38,,0.38,,0.07,,0.042,,0.036,,3.81,,,,20
1531500,20060911,1225,8670038,17.2,6620,1.96,268,5.64,7.5,2,<,0.94,,0.88,,0.28,,0.22,,0.02,<,0.02,<,0.24,,0.30,,0.64,,0.64,,0.073,,0.054,,0.045,,3.06,,,,6
1531500,20060926,1020,8699628,15.9,4447,1.39,292,,7.85,16,,0.70,,0.57,,0.35,,0.22,,0.02,<,0.02,<,0.24,,0.37,,0.33,,0.33,,0.075,,0.043,,0.031,,3.06,,,,7
1531500,20061011,1230,8670039,14,5470,1.67,247,5.84,7.65,2,<,0.58,,0.54,,0.11,,0.20,,0.02,<,0.02,<,0.22,,0.13,,0.45,,0.32,,0.064,,0.056,,0.046,,3.08,,,,3
1531500,20061023,1000,8699630,9.1,29100,6.66,143,,6.8,50,,0.76,,0.71,,0.39,,0.34,,0.02,<,0.02,<,0.36,,0.41,,0.35,,0.35,,0.141,,0.084,,0.069,,4.93,,,,48
1531500,20061030,1715,8670041,9.9,37694,7.98,143,10.57,7.1,42,,0.72,,0.59,,0.33,,0.20,,0.03,,0.03,,0.23,,0.36,,0.36,,0.36,,0.074,,0.023,,0.015,,4.25,,,,57
1531500,20061114,1155,8670040,8.1,20165,4.96,158,6.54,7,22,,0.79,,0.79,,0.30,,0.30,,0.03,,0.03,,0.33,,0.33,,0.46,,0.46,,0.066,,0.032,,0.026,,3.55,,,,20
1531500,20061118,815,8670042,11.5,74968,13.2,115,10.8,6.9,266,,0.93,,0.56,,0.55,,0.19,,0.02,<,0.02,<,0.21,,0.57,,0.36,,0.35,,0.246,,0.038,,0.02,,6.71,,0.9633,,261
1531500,20061121,1115,8670043,9.4,29172,6.67,161,11.3,7,50,,0.79,,0.71,,0.20,,0.13,,0.02,<,0.03,,0.15,,0.23,,0.56,,0.56,,0.068,,0.02,,0.011,,3.44,,,,39
1531500,20061130,1025,8699631,7.6,10739,2.95,223,,6.8,2,<,1.08,,1.03,,0.20,,0.16,,0.05,,0.05,,0.21,,0.25,,0.83,,0.82,,0.046,,0.027,,0.021,,2.51,,,,12
1531500,20061213,1225,8670044,4.4,7687,2.23,242,7.07,7.45,12,,1.11,,1.10,,0.19,,0.18,,0.06,,0.06,,0.24,,0.25,,0.86,,0.86,,0.053,,0.036,,0.03,,2.18,,,,4
1531500,20061226,950,8699632,4.2,10475,2.89,222,,7.05,2,,0.98,,0.93,,0.21,,0.17,,0.03,,0.04,,0.20,,0.25,,0.73,,0.73,,0.059,,0.053,,0.041,,2.38,,,,6
1531500,20070110,1240,8670045,3.1,25281,5.96,145,7.83,6.95,46,,0.77,,0.73,,0.2,,0.2,,0.03,,0.04,,0.23,,0.24,,0.53,,0.5,,0.067,,0.031,,0.022,,2.85,,,,7
1531500,20070125,1035,8699634,0,12205,3.29,181,,7,2,,1.02,,1,,0.12,,0.12,,0.02,,0.02,,0.14,,0.14,,0.88,,0.86,,0.059,,0.023,,0.0119,,3.54,,,,7
1531500,20070213,940,8670046,0,4050,1.27,312,8.02,7.15,2,,1.56,,1.56,,,,,,0.05,,0.05,,0.09,,0.08,,1.48,,1.47,,0.044,,0.035,,0.026,,1.99,,,,2
1531500,20070228,950,8699635,0.1,3785,1.18,309,,7,2,,1.42,,1.39,,0.18,,0.1,,0.05,,0.04,,0.15,,0.22,,1.2,,1.24,,0.118,,0.108,,0.102,,2,,,,2
1531500,20070313,815,8670047,1.7,10600,2.92,258,7.74,7.1,4,,1.1,,1.1,,0.16,,0.17,,0.02,<,0.04,,0.19,,0.2,,0.9,,0.91,,0.07,,0.056,,0.045,,2.51,,,,11
1531500,20070315,930,8670048,1.5,74500,13.14,139,13.39,6.6,612,,1.67,,1.05,,1,,0.4,,0.07,,0.07,,0.47,,1.07,,0.6,,0.58,,0.526,,0.098,,0.092,,5.3,,0.896,,705
1531500,20070318,1130,8670050,0.1,54589,10.48,141,,6.55,64,,1.08,,0.99,,0.26,,0.19,,0.05,,0.06,,0.24,,0.32,,0.76,,0.75,,0.119,,0.039,,0.03,,4,,,,86
1531500,20070319,1015,8670049,0.5,44700,9.03,155,13.97,6.55,76,,1.14,,1.1,,0.27,,0.28,,0.04,,0.05,,0.32,,0.32,,0.82,,0.78,,0.109,,0.04,,0.031,,3.65,,,,81
1531500,20070323,1035,8699637,3.4,50186,9.85,177,,6.6,132,,1.17,,1.05,,0.38,,0.25,,0.04,,0.04,,0.29,,0.42,,0.75,,0.76,,0.121,,0.018,,0.013,,2.82,,,,118
1531500,20070324,1000,8699638,3.7,53882,10.38,163,,6.7,78,,1.27,,0.98,,0.55,,0.28,,0.04,,0.05,,0.32,,0.6,,0.67,,0.66,,0.109,,0.032,,0.022,,2.93,,,,176
1531500,20070325,1130,8699639,3.8,56085,10.69,158,,6.7,72,,1.09,,0.94,,0.4,,0.27,,0.03,,0.04,,0.3,,0.44,,0.65,,0.64,,0.106,,0.023,,0.016,,2.78,,,,148
1531500,20070326,955,8699640,4.2,53483,10.32,140,,6.5,76,,0.97,,0.88,,0.3,,0.22,,0.03,,0.04,,0.25,,0.34,,0.63,,0.63,,0.087,,0.022,,0.01,<,2.66,,,,130
1531500,20070327,1100,8699642,7.8,57234,10.85,148,,6.65,108,,1.06,,1,,0.37,,0.3,,0.05,,0.04,,0.35,,0.41,,0.65,,0.65,,0.11,,0.029,,0.02,,2.74,,,,131
1531500,20070328,1100,8699643,6.3,61096,11.38,132,,6.45,84,,0.98,,0.97,,0.33,,0.33,,0.04,,0.04,,0.37,,0.37,,0.61,,0.6,,0.124,,0.027,,0.022,,2.72,,,,113
1531500,20070330,1045,8699644,6,46954,9.38,138,,6.55,66,,1,,0.87,,0.3,,0.16,,0.02,<,0.02,<,0.18,,0.32,,0.68,,0.69,,0.094,,0.022,,0.013,,2.66,,,,81
1531500,20070410,1330,8670051,3.6,13565,3.59,203,12.24,6.55,12,,1.02,,1.02,,0.15,,0.2,,0.02,,0.02,,0.22,,0.17,,0.85,,0.8,,0.058,,0.031,,0.018,,2.38,,,,40
1531500,20070425,1115,8699645,11.1,23124,5.54,172,,6.75,28,,0.76,,0.84,,0.18,,0.27,,0.02,,0.03,,0.29,,0.21,,0.55,,0.55,,0.066,,0.037,,0.031,,2.45,,,,32
1531500,20070514,1400,8670052,17.6,9813,2.74,228,10.05,6.65,,,1.38,,1.37,,0.98,,0.98,,0.02,<,0.02,<,1,,1,,0.38,,0.37,,0.021,,0.02,<,0.01,<,3.13,,,,7
1531500,20070530,1130,8699646,22.8,4242,1.33,279,,7.5,8,,0.98,,0.93,,0.43,,0.38,,0.05,,0.05,,0.43,,0.48,,0.5,,0.5,,0.098,,0.063,,0.053,,3.87,,,,7
1531500,20070612,745,8670053,21.1,3127,0.93,302,9.05,7.2,20,,1.02,,0.76,,0.64,,0.4,,0.04,,0.04,,0.44,,0.68,,0.34,,0.32,,0.045,,0.013,,0.01,<,4.14,,,,12
1531500,20070628,900,8699647,26,1910,0.43,375,,7.25,2,<,0.74,,0.65,,0.33,,0.24,,0.06,,0.06,,0.3,,0.39,,0.35,,0.35,,0.045,,0.033,,0.017,,3.16,,,,4
1531500,20070710,1135,8670054,23.3,1680,0.33,346,7.03,8.15,2,<,0.74,,0.69,,0.42,,0.37,,0.02,,0.02,,0.39,,0.44,,0.3,,0.3,,0.054,,0.038,,0.01,,3.54,,,,2
1531500,20070730,1330,8699648,25.5,2847,0.82,299,,7.85,10,,0.78,,0.64,,0.43,,0.29,,0.03,,0.03,,0.32,,0.46,,0.32,,0.32,,0.053,,0.028,,0.02,,4.49,,,,3
1531500,20070815,1600,8670055,25.5,2006,0.47,288,9.39,8.2,16,,0.64,,0.54,,0.56,,0.46,,0.04,,0.04,,0.5,,0.6,,0.04,<,0.04,<,0.054,,0.025,,0.018,,4.47,,,,9
1531500,20070830,900,8699649,23.7,1304,0.15,345,,7.35,8,,0.74,,0.57,,0.43,,0.27,,0.04,,0.05,,0.31,,0.48,,0.26,,0.26,,0.053,,0.025,,0.016,,3.31,,,,6
1531500,20070912,1500,8670056,20.4,2487,0.67,336,8.35,7.75,10,,1.07,,1.01,,0.36,,0.29,,0.07,,0.07,,0.36,,0.43,,0.64,,0.65,,0.079,,0.056,,0.041,,3.96,,,,11
1531500,20071001,1130,8699650,20.1,1444,0.22,374,,7.95,12,,0.68,,0.63,,0.32,,0.26,,0.06,,0.05,,0.32,,0.37,,0.31,,0.31,,0.054,,0.044,,0.031,,3.03,,,,
1531500,20071011,1030,8670057,18,1383,0.19,378,7.77,7.4,2,<,0.82,,0.99,,0.3,,0.49,,0.07,,0.07,,0.56,,0.37,,0.45,,0.43,,0.066,,0.049,,0.037,,2.93,,,,2
1531500,20071030,1130,8699651,,11905,3.22,,,,20,,0.73,,0.75,,0.3,,0.34,,0.04,,0.04,,0.38,,0.34,,0.39,,0.37,,0.058,,0.037,,0.03,,4.18,,,,10
1531500,20071113,1315,8770058,8.1,3929,1.23,233,9.7,6.85,2,<,0.83,,0.83,,0.18,,0.21,,0.04,,0.05,,0.25,,0.23,,0.6,,0.58,,0.058,,0.055,,0.047,,2.41,,,,
1531500,20071128,1000,8670060,4.9,37339,7.92,130,11.3,6.4,84,,0.96,,0.79,,0.49,,0.32,,0.02,,0.02,,0.34,,0.51,,0.45,,0.45,,0.133,,0.026,,0.02,,4.49,,,,
1531500,20071129,1030,8699652,,27614,6.41,,,,40,,0.83,,0.76,,0.32,,0.25,,0.05,,0.04,,0.3,,0.36,,0.47,,0.46,,0.07,,0.024,,0.019,,3.86,,,,40
1531500,20071212,1430,8670061,3,18711,4.67,179,10.3,6.6,24,,1,,1.02,,0.22,,0.25,,0.03,,0.04,,0.28,,0.26,,0.74,,0.74,,0.05,,0.022,,0.022,,2.21,,,,25
1531500,20071227,1145,8699653,,27749,6.44,,,,22,,1.02,,0.97,,0.32,,0.27,,0.04,,0.04,,0.31,,0.36,,0.66,,0.66,,0.065,,0.035,,0.028,,2.83,,,,