Access Provisional Water Quality Data for Susquehanna River Basin Streams

Provisional Data: Susquehanna River near Peach Bottom PA

Watershed Profile Graph Results Zoom to Map

Due to ongoing upgrades to the network some Continuous Instream Monitoring sites recent data are not displayed below. If interested in specific data please email srbc@srbc.net.

Monitoring Station

Please select a monitoring station.

Start Date

Please select start date.

End Date

Please select start date.

	Toggle Unit: C/F	Toggle Unit: C/F
Sample Time	Temperature (C)	Temperature (F)	Specific Conductivity (mS/cm)	pH	Turbidity (NTU+)	DO (mg/L)
12/23/2022 12:45:00 AM	5.3247	41.58446		7.965	386.4333
12/23/2022 1:00:00 AM	4.68	40.424		7.965	164.7833
12/23/2022 1:15:00 AM	4.396	39.9128		7.965	100.9833
12/23/2022 1:30:00 AM	4.322	39.7796		7.965	65.7
12/23/2022 1:45:00 AM	4.51	40.118		7.965	78.4
12/23/2022 2:00:00 AM	4.81	40.658		7.965	108.6167
12/23/2022 2:15:00 AM	5.0453	41.08154		7.965	121.3167
12/23/2022 2:30:00 AM	4.84	40.712		7.965	99.58334
12/23/2022 2:45:00 AM	4.7273	40.50914		7.965	71.96667
12/23/2022 3:00:00 AM	4.52	40.136		7.965	49.71667
12/23/2022 3:15:00 AM	4.45	40.01		7.965	37.21667
12/23/2022 3:30:00 AM	4.37	39.866		7.965	36.11666
12/23/2022 3:45:00 AM	4.37	39.866		7.965	37.78333
12/23/2022 4:00:00 AM	4.4167	39.95006		7.965	37.05
12/23/2022 4:15:00 AM	4.5007	40.10126		7.965	33.4
12/23/2022 4:30:00 AM	4.37	39.866		7.965	25.71667
12/23/2022 4:45:00 AM	4.37	39.866		7.965	23.85
12/23/2022 5:00:00 AM	4.37	39.866		7.965	25.15
12/23/2022 5:15:00 AM	4.37	39.866		7.965	25.65
12/23/2022 5:30:00 AM	4.2673	39.68114		7.97715	24.6
12/23/2022 5:45:00 AM	4.23	39.614		7.98525	21.91667
12/23/2022 6:00:00 AM	4.23	39.614		7.98525	17.76667
12/23/2022 6:15:00 AM	4.2113	39.58034		7.98525	14.33333
12/23/2022 6:30:00 AM	4.09	39.362		7.98525	15.66667
12/23/2022 6:45:00 AM	4.09	39.362		7.98525	19.18333
12/23/2022 7:00:00 AM	4.09	39.362		7.98525	20.46667
12/23/2022 7:15:00 AM	4.09	39.362		7.98525	25.31667
12/23/2022 7:30:00 AM	4.09	39.362		7.9883	26.95
12/23/2022 7:45:00 AM	4.09	39.362		7.9873	24.46667
12/23/2022 8:00:00 AM	4.09	39.362		7.98485	29.5
12/23/2022 8:15:00 AM	4.09	39.362		7.98125	35.65
12/23/2022 8:30:00 AM	4.09	39.362		7.9848	36.13334
12/23/2022 8:45:00 AM	4.09	39.362		7.96495	31.26667
12/23/2022 9:00:00 AM	4.09	39.362		8.06485	25.2
12/23/2022 9:15:00 AM	4.09	39.362		8.04235	25.03333
12/23/2022 9:30:00 AM	4.09	39.362		7.9866	28.13333
12/23/2022 9:45:00 AM	4.1273	39.42914		8.01245	31.63333
12/23/2022 10:00:00 AM	4.23	39.614		8.0202	44.45
12/23/2022 10:15:00 AM	4.2487	39.64766		8.0521	59.18333
12/23/2022 10:30:00 AM	4.2953	39.73154		7.9943	67.41666
12/23/2022 10:45:00 AM	4.3927	39.90686		8.06985	118.8167
12/23/2022 11:00:00 AM	4.37	39.866		8.06875	161.9333
12/23/2022 11:15:00 AM	4.37	39.866		8.0165	187.8167
12/23/2022 11:30:00 AM	4.38	39.884		7.9885	249.35
12/23/2022 11:45:00 AM	4.52	40.136		8.02355	324.0833
12/23/2022 12:00:00 PM	4.6507	40.37126		8.00905	434.35
12/23/2022 12:15:00 PM	4.66	40.388		8.059688	468.125
12/23/2022 12:30:00 PM	4.82	40.676		8.01535	496.6167
12/23/2022 12:45:00 PM	4.82	40.676		7.98385	385.1833
12/23/2022 1:00:00 PM	4.9307	40.87526		7.99585	340.4333
12/23/2022 1:15:00 PM	5.5793	42.04274		8.0387	380.2333
12/23/2022 1:30:00 PM	5.856	42.5408		7.99675	426.2
12/23/2022 1:45:00 PM	5.384	41.6912		8.0196	385.6833
12/23/2022 2:00:00 PM	4.9573	40.92314		8.0436	381.3167
12/23/2022 2:15:00 PM	4.92	40.856		8.03215	351.1333
12/23/2022 2:30:00 PM	4.7427	40.53686		8.00565	324.6667
12/23/2022 2:45:00 PM	4.5833	40.24994		8.0153	302.7
12/23/2022 3:00:00 PM	4.3767	39.87806		8.03025	310.1
12/23/2022 3:15:00 PM	4.4047	39.92846		8.0183	370.6667
12/23/2022 3:30:00 PM	4.2553	39.65954		8.03865	370.95
12/23/2022 3:45:00 PM	4.0973	39.37514		8.01565	361.8
12/23/2022 4:00:00 PM	3.97	39.146		7.9963	345.95
12/23/2022 4:15:00 PM	3.97	39.146		8.029688	337.875
12/23/2022 4:30:00 PM	3.79	38.822		8.0456	350.75
12/23/2022 4:45:00 PM	3.6333	38.53994		8.02715	358.7
12/23/2022 5:00:00 PM	3.54	38.372		7.97455	327.0333
12/23/2022 5:15:00 PM	3.4093	38.13674		8.01285	309.1833
12/23/2022 5:30:00 PM	4.816	40.6688		8.0051	262.3833
12/23/2022 5:45:00 PM	8.656	47.5808		7.9627	182.15
12/23/2022 6:00:00 PM	10.0713	50.12834		7.97475	164.1667
12/23/2022 6:15:00 PM	11.5793	52.84274		7.9357	150.1
12/23/2022 6:30:00 PM	12.2607	54.06926		7.9149	132.8167
12/23/2022 6:45:00 PM	13.0547	55.49846		7.9065	121.75
12/23/2022 7:00:00 PM	13.7707	56.78726		7.9065	119.1333
12/23/2022 7:15:00 PM	13.9547	57.11846		7.9065	121
12/23/2022 7:30:00 PM	14.6753	58.41554		7.8855	128.3167
12/23/2022 7:45:00 PM	14.6793	58.42274		7.8855	136.9667
12/23/2022 8:00:00 PM	15.2933	59.52794		7.8855	134.4833
12/23/2022 8:15:00 PM	15.55	59.99		7.8855	133.5625
12/23/2022 8:30:00 PM	15.6027	60.08486		7.87335	131.7
12/23/2022 8:45:00 PM	16.0033	60.80594		7.86525	128.2667
12/23/2022 9:00:00 PM	15.8147	60.46646		7.86525	128.0833
12/23/2022 9:15:00 PM	16.2933	61.32794		7.86525	124.5833
12/23/2022 9:30:00 PM	16.0407	60.87326		7.86525	124.8167
12/23/2022 9:45:00 PM	16.646	61.9628		7.86525	122.4833
12/23/2022 10:00:00 PM	16.264	61.2752		7.86525	120.6833
12/23/2022 10:15:00 PM	16.7373	62.12714		7.86525	119.5
12/23/2022 10:30:00 PM	16.672	62.0096		7.86525	119.2667
12/23/2022 10:45:00 PM	16.806	62.2508		7.86525	117.5333
12/23/2022 11:00:00 PM	17.0173	62.63114		7.86525	115.4667
12/23/2022 11:15:00 PM	16.8427	62.31686		7.86525	114.0833
12/23/2022 11:30:00 PM	17.38	63.284		7.86525	109.9167
12/23/2022 11:45:00 PM	16.928	62.4704		7.86525	107.9167
12/24/2022 12:00:00 AM	17.572	63.6296		7.86525	106.4667
12/24/2022 12:15:00 AM	17.1007	62.78126		7.86525	103.3
12/24/2022 12:30:00 AM	17.7447	63.94046		7.86525	100.9667
12/24/2022 12:45:00 AM	17.2753	63.09554		7.86525	98.41666
12/24/2022 1:00:00 AM	17.8373	64.10714		7.86525	96.2
12/24/2022 1:15:00 AM	17.9187	64.25366		7.86525	93.11667
12/24/2022 1:30:00 AM	17.586	63.6548		7.86525	90.53333
12/24/2022 1:45:00 AM	18.2327	64.81886		7.86525	88.81667
12/24/2022 2:00:00 AM	17.5347	63.56246		7.86525	87.03333
12/24/2022 2:15:00 AM	18.2653	64.87754		7.86525	83.55
12/24/2022 2:30:00 AM	17.8953	64.21154		7.86525	81.36667
12/24/2022 2:45:00 AM	18.1347	64.64246		7.86525	80.73333
12/24/2022 3:00:00 AM	18.3213	64.97834		7.86525	78.41666
12/24/2022 3:15:00 AM	18.1287	64.63166		7.86525	80
12/24/2022 3:30:00 AM	18.7233	65.70194		7.86525	80.3
12/24/2022 3:45:00 AM	18.0633	64.51394		7.86525	76.48333
12/24/2022 4:00:00 AM	18.8153	65.86754		7.86525	75.68333
12/24/2022 4:15:00 AM	18.2433	64.83794		7.86525	75
12/24/2022 4:30:00 AM	18.8787	65.98166		7.86525	70.8
12/24/2022 4:45:00 AM	18.7247	65.70446		7.86525	72.45
12/24/2022 5:00:00 AM	18.7647	65.77646		7.86525	70.63333
12/24/2022 5:15:00 AM	19.1127	66.40286		7.86525	72.35
12/24/2022 5:30:00 AM	18.656	65.5808		7.86525	69.75
12/24/2022 5:45:00 AM	19.234	66.6212		7.86525	69.45
12/24/2022 6:00:00 AM	18.7947	65.83046		7.86525	65.8
12/24/2022 6:15:00 AM	19.3927	66.90686		7.86525	65.25
12/24/2022 6:30:00 AM	19.196	66.5528		7.86525	64.65
12/24/2022 6:45:00 AM	19.2773	66.69914		7.86525	63.75
12/24/2022 7:00:00 AM	19.4673	67.04114		7.86525	61.75
12/24/2022 7:15:00 AM	19.2133	66.58394		7.86525	61.4
12/24/2022 7:30:00 AM	19.7567	67.56206		7.86525	61.75
12/24/2022 7:45:00 AM	19.194	66.5492		7.86525	61.55
12/24/2022 8:00:00 AM	19.872	67.7696		7.86525	60.25
12/24/2022 8:15:00 AM	19.342	66.8156		7.86525	59.1
12/24/2022 8:30:00 AM	19.656	67.3808		7.86525	58.4
12/24/2022 8:45:00 AM	19.682	67.4276		7.86525	57.78333
12/24/2022 9:00:00 AM	19.4833	67.06994		7.86525	56.68333
12/24/2022 9:15:00 AM	19.8813	67.78634		7.86525	56.81667
12/24/2022 9:30:00 AM	19.318	66.7724		7.86525	55.1
12/24/2022 9:45:00 AM	19.9833	67.96994		7.86525	54.75
12/24/2022 10:00:00 AM	19.542	67.1756		7.86525	54.26667
12/24/2022 10:15:00 AM	19.8753	67.77554		7.86525	53.08333
12/24/2022 10:30:00 AM	19.598	67.2764		7.86525	51.96667
12/24/2022 10:45:00 AM	19.8887	67.79966		7.86525	51
12/24/2022 11:00:00 AM	20.0073	68.01314		7.84905	51
12/24/2022 11:15:00 AM	19.6887	67.43966		7.86525	51.33333
12/24/2022 11:30:00 AM	20.1513	68.27234		7.86525	51.53333
12/24/2022 11:45:00 AM	19.5313	67.15634		7.86525	50.61666
12/24/2022 12:00:00 PM	20.098	68.1764		7.86525	50.41667
12/24/2022 12:15:00 PM	19.92	67.856		7.86525	50.25
12/24/2022 12:30:00 PM	20.0053	68.00954		7.86525	48.95
12/24/2022 12:45:00 PM	19.6573	67.38314		7.86525	48.71667
12/24/2022 1:00:00 PM	20.058	68.1044		7.86525	47.78333
12/24/2022 1:15:00 PM	19.902	67.8236		7.86525	47.95
12/24/2022 1:30:00 PM	19.8247	67.68446		7.8612	46.83333
12/24/2022 1:45:00 PM	20.1507	68.27126		7.845	46.53333
12/24/2022 2:00:00 PM	19.6633	67.39394		7.8639	45.8
12/24/2022 2:15:00 PM	20.2513	68.45234		7.86525	45.2
12/24/2022 2:30:00 PM	19.6207	67.31726		7.86525	44.88334
12/24/2022 2:45:00 PM	20.3153	68.56754		7.86525	44.15
12/24/2022 3:00:00 PM	19.6607	67.38926		7.86525	41.93333
12/24/2022 3:15:00 PM	20.21	68.378		7.86525	41.8
12/24/2022 3:30:00 PM	19.924	67.8632		7.86525	43.58333
12/24/2022 3:45:00 PM	19.9867	67.97606		7.86525	42.98333
12/24/2022 4:00:00 PM	20.126	68.2268		7.86525	42.6
12/24/2022 4:15:00 PM	19.305	66.749		7.86525	42.0625
12/24/2022 4:30:00 PM	20.232	68.4176		7.86525	42.08333
12/24/2022 4:45:00 PM	19.67	67.406		7.86525	40.8
12/24/2022 5:00:00 PM	20.392	68.7056		7.86525	40.75
12/24/2022 5:15:00 PM	19.6607	67.38926		7.86525	40.75
12/24/2022 5:30:00 PM	20.232	68.4176		7.86165	40.13334
12/24/2022 5:45:00 PM	19.7433	67.53794		7.85925	39.6
12/24/2022 6:00:00 PM	20.1067	68.19206		7.85925	39.18333
12/24/2022 6:15:00 PM	20.0767	68.13806		7.85925	38.98333
12/24/2022 6:30:00 PM	20.07	68.126		7.85925	38.71667
12/24/2022 6:45:00 PM	20.2993	68.53874		7.85925	38.23333
12/24/2022 7:00:00 PM	19.8007	67.64126		7.85925	37.18333
12/24/2022 7:15:00 PM	20.4093	68.73674		7.85925	37.45
12/24/2022 7:30:00 PM	19.7513	67.55234		7.85925	37.5
12/24/2022 7:45:00 PM	20.4527	68.81486		7.85925	37.05
12/24/2022 8:00:00 PM	19.7627	67.57286		7.85925	36.5
12/24/2022 8:15:00 PM	19.945	67.901		7.85925	36.25
12/24/2022 8:30:00 PM	20.042	68.0756		7.85925	35.7
12/24/2022 8:45:00 PM	19.9807	67.96526		7.85925	35.15
12/24/2022 9:00:00 PM	20.2987	68.53766		7.84665	35.15
12/24/2022 9:15:00 PM	19.8553	67.73954		7.83825	34.53333
12/24/2022 9:30:00 PM	20.4027	68.72486		7.83825	33.8
12/24/2022 9:45:00 PM	19.7793	67.60274		7.83825	33.61666
12/24/2022 10:00:00 PM	20.402	68.7236		7.83825	33.5
12/24/2022 10:15:00 PM	19.7927	67.62686		7.83825	33.15
12/24/2022 10:30:00 PM	20.358	68.6444		7.83825	33.1
12/24/2022 10:45:00 PM	20.06	68.108		7.83825	32.65
12/24/2022 11:00:00 PM	20.1	68.18		7.83825	31.8
12/24/2022 11:15:00 PM	20.2607	68.46926		7.83825	31.9
12/24/2022 11:30:00 PM	19.9007	67.82126		7.83825	31.43333
12/24/2022 11:45:00 PM	20.4047	68.72845		7.83825	30.78333
12/25/2022 12:00:00 AM	19.7533	67.55594		7.83825	30.73333
12/25/2022 12:15:00 AM	20.4553	68.81953		7.83825	30.61667
12/25/2022 12:30:00 AM	19.8953	67.81154		7.83825	30.25
12/25/2022 12:45:00 AM	20.194	68.3492		7.83825	29.25
12/25/2022 1:00:00 AM	20.3187	68.57366		7.83825	29.83333
12/25/2022 1:15:00 AM	19.832	67.6976		7.83825	28.96667
12/25/2022 1:30:00 AM	20.4893	68.88074		7.83825	29.26667
12/25/2022 1:45:00 AM	19.798	67.6364		7.83825	29.13333
12/25/2022 2:00:00 AM	20.2727	68.49086		7.83825	27.85
12/25/2022 2:15:00 AM	20.16	68.288		7.83825	28.61667
12/25/2022 2:30:00 AM	19.9553	67.91954		7.83825	27.13333
12/25/2022 2:45:00 AM	20.3927	68.70686		7.83825	26.76667
12/25/2022 3:00:00 AM	19.774	67.5932		7.83825	26.75
12/25/2022 3:15:00 AM	20.4333	68.77994		7.83825	26.75
12/25/2022 3:30:00 AM	19.8773	67.77914		7.83825	26.33333
12/25/2022 3:45:00 AM	20.232	68.4176		7.83825	25.81667
12/25/2022 4:00:00 AM	20.3347	68.60246		7.83965	25.71667
12/25/2022 4:15:00 AM	19.7447	67.54046		7.85925	25.25
12/25/2022 4:30:00 AM	20.432	68.7776		7.85925	24.66667
12/25/2022 4:45:00 AM	19.706	67.47079		7.85925	24.73333
12/25/2022 5:00:00 AM	20.336	68.6048		7.85925	23.76667
12/25/2022 5:15:00 AM	20.0947	68.17046		7.85925	23.96667
12/25/2022 5:30:00 AM	19.99	67.982		7.85925	23.75
12/25/2022 5:45:00 AM	20.4067	68.73206		7.85925	23.65
12/25/2022 6:00:00 AM	19.698	67.4564		7.85925	22.93333
12/25/2022 6:15:00 AM	20.4033	68.72594		7.85925	22.5
12/25/2022 6:30:00 AM	19.8953	67.81154		7.85925	22.5
12/25/2022 6:45:00 AM	20.1313	68.23634		7.85925	22.21667
12/25/2022 7:00:00 AM	20.414	68.7452		7.85925	21.73333
12/25/2022 7:15:00 AM	19.6567	67.38206		7.85925	21.46667
12/25/2022 7:30:00 AM	20.4767	68.85806		7.85925	21.43333
12/25/2022 7:45:00 AM	19.9207	67.85726		7.87185	21.06667
12/25/2022 8:00:00 AM	20.0507	68.09126		7.88025	20.45
12/25/2022 8:15:00 AM	20.28	68.504		7.88025	20.66667
12/25/2022 8:30:00 AM	19.644	67.3592		7.88725	19.6
12/25/2022 8:45:00 AM	20.4	68.72		7.88025	19.5
12/25/2022 9:00:00 AM	19.7127	67.48286		7.89825	19.36667
12/25/2022 9:15:00 AM	20.1407	68.25326		7.90275	18.58333
12/25/2022 9:30:00 AM	20.0367	68.06606		7.90275	18.63333
12/25/2022 9:45:00 AM	19.7947	67.63046		7.90815	17.6
12/25/2022 10:00:00 AM	20.3153	68.56754		7.9041	17.5
12/25/2022 10:15:00 AM	19.4833	67.06994		7.923	17.5
12/25/2022 10:30:00 AM	20.4213	68.75834		7.923	17.38333
12/25/2022 10:45:00 AM	19.3793	66.88274		7.937	16.53333
12/25/2022 11:00:00 AM	20.274	68.4932		7.9278	15.8
12/25/2022 11:15:00 AM	19.796	67.6328		7.9359	15.58333
12/25/2022 11:30:00 AM	19.874	67.7732		7.944	15.5
12/25/2022 11:45:00 AM	20.15	68.27		7.94535	15.5
12/25/2022 12:00:00 PM	19.5313	67.15634		7.9548	14.7
12/25/2022 12:15:00 PM	20.35	68.63		7.944	14.1875
12/25/2022 12:30:00 PM	19.2907	66.72326		7.9629	14.01667
12/25/2022 12:45:00 PM	20.374	68.6732		7.94535	13.75
12/25/2022 1:00:00 PM	19.2407	66.63326		7.9608	13.78333
12/25/2022 1:15:00 PM	20.2853	68.51353		7.94475	12.98333
12/25/2022 1:30:00 PM	19.524	67.1432		7.95555	12.71667
12/25/2022 1:45:00 PM	19.9447	67.90046		7.965	11.75
12/25/2022 2:00:00 PM	19.86	67.748		7.965	11.75
12/25/2022 2:15:00 PM	19.838	67.7084		7.965	11.61667
12/25/2022 2:30:00 PM	20.1	68.18		7.965	11.5
12/25/2022 2:45:00 PM	19.5873	67.25714		7.965	11.21667
12/25/2022 3:00:00 PM	20.4767	68.85806		7.9461	10.7
12/25/2022 3:15:00 PM	19.29	66.722		7.96575	10.21667
12/25/2022 3:30:00 PM	20.3707	68.66726		7.9527	9.966666
12/25/2022 3:45:00 PM	19.4827	67.06886		7.96155	9.733334
12/25/2022 4:00:00 PM	20.15	68.27		7.96425	9.25
12/25/2022 4:15:00 PM	20.6	69.08		7.96425	9.25
12/25/2022 4:30:00 PM	20.03	68.054		7.96425	9.3
12/25/2022 4:45:00 PM	20.1433	68.25793		7.9602	8.216666
12/25/2022 5:00:00 PM	19.5487	67.18766		7.96425	7.916667
12/25/2022 5:15:00 PM	20.464	68.83521		7.95075	7.733333
12/25/2022 5:30:00 PM	19.3713	66.86834		7.96425	7.45
12/25/2022 5:45:00 PM	20.5033	68.90594		7.96425	7.283333
12/25/2022 6:00:00 PM	19.372	66.8696		7.97135	7.2
12/25/2022 6:15:00 PM	20.334	68.6012		7.965	7.033333
12/25/2022 6:30:00 PM	19.63	67.334		7.96905	6.25
12/25/2022 6:45:00 PM	20.0387	68.06966		7.96425	6
12/25/2022 7:00:00 PM	19.8373	67.70714		7.96845	6
12/25/2022 7:15:00 PM	19.7847	67.61246		7.9704	5.666667
12/25/2022 7:30:00 PM	20.516	68.9288		7.965	5.433333
12/25/2022 7:45:00 PM	19.3173	66.77114		7.97555	5.333333
12/25/2022 8:00:00 PM	20.472	68.8496		7.96425	5.033333
12/25/2022 8:15:00 PM	20.085	68.153		7.96425	6.0625
12/25/2022 8:30:00 PM	20.274	68.4932		7.96425	4.383333
12/25/2022 8:45:00 PM	19.7713	67.58834		7.971	4.766667
12/25/2022 9:00:00 PM	20.0307	68.05526		7.96965	4.4
12/25/2022 9:15:00 PM	20.1993	68.35874		7.96705	4.333333
12/25/2022 9:30:00 PM	19.6507	67.37126		7.97445	3.65
12/25/2022 9:45:00 PM	20.436	68.78481		7.965	4.116667
12/25/2022 10:00:00 PM	19.426	66.9668		7.98255	3.733333
12/25/2022 10:15:00 PM	20.536	68.9648		7.965	3.283333
12/25/2022 10:30:00 PM	19.4947	67.09046		7.97715	3.05
12/25/2022 10:45:00 PM	20.262	68.4716		7.97825	2.75
12/25/2022 11:00:00 PM	19.7233	67.50194		7.97685	2.516667
12/25/2022 11:15:00 PM	20.0147	68.02646		7.98525	2.5
12/25/2022 11:30:00 PM	20.2453	68.44154		7.98525	2.5
12/25/2022 11:45:00 PM	19.6593	67.38674		7.98525	2.5
12/26/2022 12:00:00 AM	20.406	68.7308		7.98525	2.5
12/26/2022 12:15:00 AM	19.4973	67.09514		7.9889	2.5
12/26/2022 12:30:00 AM	20.55	68.99		7.9845	2.5
12/26/2022 12:45:00 AM	19.4813	67.06634		7.9944	2.5
12/26/2022 1:00:00 AM	20.3627	68.65286		7.98525	2.5
12/26/2022 1:15:00 AM	19.898	67.8164		7.99065	2.5
12/26/2022 1:30:00 AM	20.0533	68.09594		7.9893	2.5
12/26/2022 1:45:00 AM	20.4287	68.77166		7.98525	2.5
12/26/2022 2:00:00 AM	19.7027	67.46486		7.993	2.5
12/26/2022 2:15:00 AM	20.4813	68.86634		7.9845	2.5
12/26/2022 2:30:00 AM	19.5773	67.23914		7.99575	2.5
12/26/2022 2:45:00 AM	20.3793	68.68274		7.98525	2.5
12/26/2022 3:00:00 AM	20.028	68.0504		7.992	2.1
12/26/2022 3:15:00 AM	19.9533	67.91594		7.99335	1.766667
12/26/2022 3:30:00 AM	20.4087	68.73566		7.98665	1.633333
12/26/2022 3:45:00 AM	19.598	67.2764		8.00355	2.316667
12/26/2022 4:00:00 AM	20.5267	68.94806		7.986	3.183333
12/26/2022 4:15:00 AM	19.618	67.3124		7.99815	2.083333
12/26/2022 4:30:00 AM	20.284	68.5112		7.99225	1.483333
12/26/2022 4:45:00 AM	20.0947	68.17046		7.9947	1.533333
12/26/2022 5:00:00 AM	19.7947	67.63046		8.0055	2.05
12/26/2022 5:15:00 AM	20.372	68.6696		8.0055	1.95
12/26/2022 5:30:00 AM	19.5727	67.23086		8.0055	1.916667
12/26/2022 5:45:00 AM	20.52	68.936		8.0055	1.6
12/26/2022 6:00:00 AM	19.6527	67.37486		8.0055	1.483333
12/26/2022 6:15:00 AM	20.2087	68.37566		8.0055	1.416667
12/26/2022 6:30:00 AM	20.2667	68.48006		8.00695	1.55
12/26/2022 6:45:00 AM	19.7433	67.53794		8.0151	1.4
12/26/2022 7:00:00 AM	20.3233	68.58194		8.007	1.6
12/26/2022 7:15:00 AM	19.5527	67.19486		8.01475	1.216667
12/26/2022 7:30:00 AM	20.4567	68.82206		8.00625	1.333333
12/26/2022 7:45:00 AM	19.4833	67.06994		8.0157	1.216667
12/26/2022 8:00:00 AM	20.3613	68.65034		8.00625	1.416667
12/26/2022 8:15:00 AM	19.6413	67.35434		8.0184	1.816667
12/26/2022 8:30:00 AM	20.2033	68.36594		8.01165	1.4
12/26/2022 8:45:00 AM	19.9127	67.84286		8.013	1.566667
12/26/2022 9:00:00 AM	19.9607	67.92926		8.013	1.466667
12/26/2022 9:15:00 AM	20.2427	68.43686		8.01045	1.383333
12/26/2022 9:30:00 AM	19.7087	67.47566		8.0205	1.4
12/26/2022 9:45:00 AM	20.3747	68.67446		8.0084	1.05
12/26/2022 10:00:00 AM	19.3673	66.86114		8.02125	1
12/26/2022 10:15:00 AM	20.464	68.83521		8.00775	1.15
12/26/2022 10:30:00 AM	19.4387	66.98966		8.02125	1.366667
12/26/2022 10:45:00 AM	20.2473	68.44514		8.01045	1.4
12/26/2022 11:00:00 AM	19.628	67.3304		8.01525	1.583333
12/26/2022 11:15:00 AM	20.0233	68.04194		8.01405	1.133333
12/26/2022 11:30:00 AM	19.84	67.712		8.01135	0.8333333
12/26/2022 11:45:00 AM	19.78	67.604		8.01345	1.316667
12/26/2022 12:00:00 PM	20.202	68.3636		8.00925	1.733333
12/26/2022 12:15:00 PM	18.6275	65.5295		8.00925	1.5625
12/26/2022 12:30:00 PM	20.1347	68.24246		7.9935	1.366667
12/26/2022 12:45:00 PM	19.286	66.7148		8.0115	1.216667
12/26/2022 1:00:00 PM	20.3013	68.54234		7.99685	0.9166667
12/26/2022 1:15:00 PM	19.0993	66.37874		8.013	2.383333
12/26/2022 1:30:00 PM	20.12	68.216		7.9968	1.05
12/26/2022 1:45:00 PM	19.062	66.3116		8.013	1.433333
12/26/2022 2:00:00 PM	20.256	68.4608		7.9934	1.3
12/26/2022 2:15:00 PM	19.1	66.38		8.0103	1.133333
12/26/2022 2:30:00 PM	20.082	68.1476		7.9935	2.366667
12/26/2022 2:45:00 PM	18.946	66.1028		7.9887	1.266667
12/26/2022 3:00:00 PM	21.732	71.1176		7.84125	0.9666666
12/26/2022 3:15:00 PM	21.79	71.222		6.96725	0.8166667
12/26/2022 3:30:00 PM	23.6133	74.50394		6.33875	1.216667
12/26/2022 3:45:00 PM	22.982	73.3676		7.1486	1
12/26/2022 4:00:00 PM	23.9507	75.11126		6.1308	0.85
12/26/2022 4:15:00 PM	24.8075	76.6535		6.0015	0.8125
12/26/2022 4:30:00 PM	23.706	74.6708		6.04865	1.133333
12/26/2022 4:45:00 PM	23.4453	74.20154		6.797	1.383333
12/26/2022 5:00:00 PM	23.3787	74.08166		6.08945	1.233333
12/26/2022 5:15:00 PM	24.0187	75.23366		6.1991	0.8333333
12/26/2022 5:30:00 PM	23.1673	73.70114		7.1415	1.133333
12/26/2022 5:45:00 PM	24.14	75.452		6	1.533333
12/26/2022 6:00:00 PM	22.9047	73.22845		7.3722	0.9833333
12/26/2022 6:15:00 PM	24.1893	75.54074		6.19875	1.033333
12/26/2022 6:30:00 PM	23.0013	73.40234		7.156	1.15
12/26/2022 6:45:00 PM	24.3087	75.75566		6.7711	1.766667
12/26/2022 7:00:00 PM	22.9207	73.25726		6.7323	1.533333
12/26/2022 7:15:00 PM	24.5433	76.17794		6.2099	0.8666667
12/26/2022 7:30:00 PM	22.9947	73.39046		6.9961	1.066667
12/26/2022 7:45:00 PM	24.3493	75.82874		7.3943	1.733333
12/26/2022 8:00:00 PM	23.1453	73.66154		6.99595	1.083333
12/26/2022 8:15:00 PM	23.595	74.471		6.746625	1.4375
12/26/2022 8:30:00 PM	23.258	73.8644		7.0681	1.316667
12/26/2022 8:45:00 PM	23.9767	75.15806		6.5503	1.316667
12/26/2022 9:00:00 PM	23.226	73.8068		6.9281	1.7
12/26/2022 9:15:00 PM	23.7553	74.75954		6.80145	1.75
12/26/2022 9:30:00 PM	23.6993	74.65874		6.87005	1.75
12/26/2022 9:45:00 PM	23.6793	74.62274		7.3937	1.633333
12/26/2022 10:00:00 PM	23.6087	74.49566		6.02095	1.283333
12/26/2022 10:15:00 PM	23.4773	74.25914		7.43395	1.483333
12/26/2022 10:30:00 PM	23.8953	75.01154		6	2.666667
12/26/2022 10:45:00 PM	23.674	74.6132		7.1946	1.866667
12/26/2022 11:00:00 PM	24.0613	75.31034		6.6583	1.3
12/26/2022 11:15:00 PM	23.3893	74.10074		6.9955	1.616667
12/26/2022 11:30:00 PM	24.2547	75.65846		6.5977	2.05
12/26/2022 11:45:00 PM	23.2493	73.84874		7.19445	1.366667
12/27/2022 12:00:00 AM	24.1853	75.53354		6	1.616667
12/27/2022 12:15:00 AM	23.3367	74.00606		7.1946	1.516667
12/27/2022 12:30:00 AM	24.5293	76.15274		6.8409	1.3
12/27/2022 12:45:00 AM	23.2293	73.81274		6.9978	1.416667
12/27/2022 1:00:00 AM	24.3267	75.78806		6.54195	1.733333
12/27/2022 1:15:00 AM	23.01	73.418		7.15485	1.333333
12/27/2022 1:30:00 AM	24.4147	75.94646		6.5982	1.166667
12/27/2022 1:45:00 AM	23.156	73.6808		6.90645	1.55
12/27/2022 2:00:00 AM	24.4567	76.02206		6.39885	1.783333
12/27/2022 2:15:00 AM	23.264	73.8752		7.1949	1.483333
12/27/2022 2:30:00 AM	24.0767	75.33806		7.1778	2.066667
12/27/2022 2:45:00 AM	23.5947	74.47046		6.19925	2.216667
12/27/2022 3:00:00 AM	23.6113	74.50034		7.58465	2.333333
12/27/2022 3:15:00 AM	23.5633	74.41394		6.2044	2.3
12/27/2022 3:30:00 AM	23.5767	74.43806		7.16615	2.016667
12/27/2022 3:45:00 AM	23.7967	74.83406		6	1.666667
12/27/2022 4:00:00 AM	23.5647	74.41646		7.0336	1.666667
12/27/2022 4:15:00 AM	23.9133	75.04394		6.80325	2.1
12/27/2022 4:30:00 AM	23.3427	74.01686		7.30885	2
12/27/2022 4:45:00 AM	24.2553	75.65954		6.05785	2.416667
12/27/2022 5:00:00 AM	23.032	73.4576		7.3919	2.283333
12/27/2022 5:15:00 AM	24.366	75.8588		6	2.5
12/27/2022 5:30:00 AM	23.034	73.4612		7.19475	2.116667
12/27/2022 5:45:00 AM	24.4453	76.00154		6.05285	2.166667
12/27/2022 6:00:00 AM	23.182	73.7276		6.7964	2.316667
12/27/2022 6:15:00 AM	24.2893	75.72074		6.512	2.183333
12/27/2022 6:30:00 AM	23.578	74.4404		6.3982	2
12/27/2022 6:45:00 AM	23.9333	75.07994		6.7964	2.166667
12/27/2022 7:00:00 AM	23.592	74.4656		6.3981	2.25
12/27/2022 7:15:00 AM	23.926	75.0668		6.7964	2.533333
12/27/2022 7:30:00 AM	24.078	75.3404		6	2.133333
12/27/2022 7:45:00 AM	23.7047	74.66846		7.443	2.166667
12/27/2022 8:00:00 AM	24.0333	75.25994		6	1.866667
12/27/2022 8:15:00 AM	16.6807	62.02526		7.75945	28.96667
12/27/2022 8:30:00 AM	8.8147	47.86646		8.1991	81.65
12/27/2022 8:45:00 AM	3.4247	38.16446		8.27475	209.0167
12/27/2022 9:00:00 AM	1.7607	35.16926		8.2815	88.73333
12/27/2022 9:15:00 AM	1.1353	34.04354		8.268	52.16667
12/27/2022 9:30:00 AM	0.97	33.746		8.2518	42.16667
12/27/2022 9:45:00 AM	0.97	33.746		8.2298	36.33333
12/27/2022 10:00:00 AM	0.97	33.746		8.213	42
12/27/2022 10:15:00 AM	0.97	33.746		8.199	48.3
12/27/2022 10:30:00 AM	0.97	33.746		8.1801	34.61666
12/27/2022 10:45:00 AM	0.97	33.746		8.17875	29.9
12/27/2022 11:00:00 AM	0.97	33.746		8.1657	28.43333
12/27/2022 11:15:00 AM	0.97	33.746		8.157	28.48333
12/27/2022 11:30:00 AM	0.9647	33.73646		8.1575	27.56667
12/27/2022 11:45:00 AM	0.9279	33.67022		8.157857	26.98214
12/27/2022 12:00:00 PM	0.976	33.7568		8.14725	26.96667
12/27/2022 12:15:00 PM	1.06	33.908		8.14725	26.5
12/27/2022 12:30:00 PM	1.06	33.908		8.13565	25.43333
12/27/2022 12:45:00 PM	1.06	33.908		8.1255	25.53333
12/27/2022 1:00:00 PM	1.06	33.908		8.1255	24.43333
12/27/2022 1:15:00 PM	1.114	34.0052		8.1255	92.36667
12/27/2022 1:30:00 PM	1.39	34.502		8.10955	90.88333
12/27/2022 1:45:00 PM	1.39	34.502		8.10375	51.25
12/27/2022 2:00:00 PM	1.39	34.502		8.10375	38.51667
12/27/2022 2:15:00 PM	1.39	34.502		8.10375	30.05
12/27/2022 2:30:00 PM	1.39	34.502		8.1024	29.23333
12/27/2022 2:45:00 PM	1.39	34.502		8.0835	29.21667
12/27/2022 3:00:00 PM	1.39	34.502		8.0835	27.7
12/27/2022 3:15:00 PM	1.39	34.502		8.0835	27.21667
12/27/2022 3:30:00 PM	1.39	34.502		8.0667	24.63333
12/27/2022 3:45:00 PM	1.39	34.502		8.0625	24.2
12/27/2022 4:00:00 PM	1.39	34.502		8.0625	23.51667
12/27/2022 4:15:00 PM	1.39	34.502		8.0625	22.5
12/27/2022 4:30:00 PM	1.39	34.502		8.0595	22.38333
12/27/2022 4:45:00 PM	1.39	34.502		8.0595	22.15
12/27/2022 5:00:00 PM	1.39	34.502		8.0525	21.81667
12/27/2022 5:15:00 PM	1.39	34.502		8.0376	22.11667
12/27/2022 5:30:00 PM	1.39	34.502		8.03475	21.36667
12/27/2022 5:45:00 PM	1.39	34.502		8.03475	21.66667
12/27/2022 6:00:00 PM	1.39	34.502		8.03475	21.23333
12/27/2022 6:15:00 PM	1.39	34.502		8.03475	20.63333
12/27/2022 6:30:00 PM	1.39	34.502		8.03475	20.05
12/27/2022 6:45:00 PM	1.39	34.502		8.0318	20.73333
12/27/2022 7:00:00 PM	1.39	34.502		8.0304	20.7
12/27/2022 7:15:00 PM	1.39	34.502		8.02695	20.31667
12/27/2022 7:30:00 PM	1.39	34.502		8.02495	20.16667
12/27/2022 7:45:00 PM	1.39	34.502		8.02155	20.81667
12/27/2022 8:00:00 PM	1.39	34.502		8.0121	21.08333
12/27/2022 8:15:00 PM	1.39	34.502		8.0115	20.75
12/27/2022 8:30:00 PM	1.39	34.502		8.0078	21.18333
12/27/2022 8:45:00 PM	1.39	34.502		8.00935	21.55
12/27/2022 9:00:00 PM	1.2873	34.31714		8.00755	20.6
12/27/2022 9:15:00 PM	1.25	34.25		8.00815	20.63333
12/27/2022 9:30:00 PM	1.25	34.25		8.02195	20.06667
12/27/2022 9:45:00 PM	1.25	34.25		8.03365	20.46667
12/27/2022 10:00:00 PM	1.25	34.25		7.99045	23.6
12/27/2022 10:15:00 PM	1.25	34.25		7.98115	22.53333
12/27/2022 10:30:00 PM	1.25	34.25		8.0203	20.2
12/27/2022 10:45:00 PM	1.25	34.25		8.067	20.18333
12/27/2022 11:00:00 PM	1.25	34.25		8.0637	20.36667
12/27/2022 11:15:00 PM	1.25	34.25		8.02815	20.35
12/27/2022 11:30:00 PM	1.25	34.25		8.02675	20.43333
12/27/2022 11:45:00 PM	1.25	34.25		8.01145	21.13333
12/28/2022 12:00:00 AM	1.25	34.25		8.0056	21.53333
12/28/2022 12:15:00 AM	1.25	34.25		8.0444	21.71667
12/28/2022 12:30:00 AM	1.25	34.25		7.97515	22.73333
12/28/2022 12:45:00 AM	1.25	34.25		8.0461	22.55
12/28/2022 1:00:00 AM	1.334	34.4012		8.0133	24.18333
12/28/2022 1:15:00 AM	1.39	34.502		7.97105	25.78333
12/28/2022 1:30:00 AM	1.39	34.502		7.9861	26.48333
12/28/2022 1:45:00 AM	1.39	34.502		7.9487	26.65
12/28/2022 2:00:00 AM	1.4273	34.56914		7.97575	28.1
12/28/2022 2:15:00 AM	1.53	34.754		8.00275	29.85
12/28/2022 2:30:00 AM	1.672	35.0096		7.97815	27.63333
12/28/2022 2:45:00 AM	2.4347	36.38246		7.9558	26.75
12/28/2022 3:00:00 AM	2.53	36.554		7.93505	25.7
12/28/2022 3:15:00 AM	2.7	36.86		7.97195	26.16667
12/28/2022 3:30:00 AM	2.678	36.8204		7.965	25.63333
12/28/2022 3:45:00 AM	2.61	36.698		8.0191	24.8
12/28/2022 4:00:00 AM	2.61	36.698		8.01905	24.83333
12/28/2022 4:15:00 AM	2.61	36.698		8.0328	24.75
12/28/2022 4:30:00 AM	2.7033	36.86594		8.04085	25.55
12/28/2022 4:45:00 AM	2.75	36.95		8.032	24.96667
12/28/2022 5:00:00 AM	2.75	36.95		7.9729	25.25
12/28/2022 5:15:00 AM	2.76	36.968		7.95225	25.8
12/28/2022 5:30:00 AM	3.046	37.4828		7.93265	26.8
12/28/2022 5:45:00 AM	3.21	37.778		7.93125	27.26667
12/28/2022 6:00:00 AM	3.36	38.048		7.92705	29.28333
12/28/2022 6:15:00 AM	3.3707	38.06726		7.91025	28.85
12/28/2022 6:30:00 AM	3.52	38.336		7.91025	27.16667
12/28/2022 6:45:00 AM	3.5227	38.34086		7.91025	27.4
12/28/2022 7:00:00 AM	3.402	38.1236		7.91025	28.26667
12/28/2022 7:15:00 AM	2.9087	37.23566		7.91025	26.01667
12/28/2022 7:30:00 AM	2.83	37.094		7.91025	25.63333
12/28/2022 7:45:00 AM	2.83	37.094		7.91025	24.55
12/28/2022 8:00:00 AM	2.8173	37.07114		7.91025	23.38333
12/28/2022 8:15:00 AM	2.84	37.112		7.91025	24.05
12/28/2022 8:30:00 AM	2.84	37.112		7.91025	25.55
12/28/2022 8:45:00 AM	2.84	37.112		7.91025	26.21667
12/28/2022 9:00:00 AM	2.84	37.112		7.91025	26.66667
12/28/2022 9:15:00 AM	2.904	37.2272		7.90745	26.23333
12/28/2022 9:30:00 AM	3.2647	37.87646		7.88925	27.45
12/28/2022 9:45:00 AM	3.45	38.21		7.88925	28.73333
12/28/2022 10:00:00 AM	3.454	38.2172		7.88925	30.08333
12/28/2022 10:15:00 AM	3.5371	38.36678		7.887643	32.48214
12/28/2022 10:30:00 AM	3.4593	38.22674		7.8855	28.08333
12/28/2022 10:45:00 AM	3.5473	38.38514		7.8855	27.28333
12/28/2022 11:00:00 AM	3.566	38.4188		7.8855	26.85
12/28/2022 11:15:00 AM	3.59	38.462		7.8855	25.83333
12/28/2022 11:30:00 AM	3.59	38.462		7.8855	26.11667
12/28/2022 11:45:00 AM	3.59	38.462		7.8855	24.88333
12/28/2022 12:00:00 PM	3.7393	38.73074		7.8855	25.18333
12/28/2022 12:15:00 PM	3.77	38.786		7.8855	25.375
12/28/2022 12:30:00 PM	3.7607	38.76926		7.8855	24.48333
12/28/2022 12:45:00 PM	3.8073	38.85314		7.8855	24.3
12/28/2022 1:00:00 PM	3.91	39.038		7.8855	23.81667
12/28/2022 1:15:00 PM	3.91	39.038		7.8855	23.83333
12/28/2022 1:30:00 PM	3.91	39.038		7.8855	23.01667
12/28/2022 1:45:00 PM	3.91	39.038		7.8855	22.91667
12/28/2022 2:00:00 PM	3.96	39.128		7.8855	23.61667
12/28/2022 2:15:00 PM	4.088	39.3584		7.8855	24.21667
12/28/2022 2:30:00 PM	4.0787	39.34166		7.869	23.41667
12/28/2022 2:45:00 PM	4.2	39.56		7.863	22.75
12/28/2022 3:00:00 PM	4.2387	39.62966		7.863	23.08333
12/28/2022 3:15:00 PM	4.3013	39.74234		7.863	22.81667
12/28/2022 3:30:00 PM	4.3013	39.74234		7.863	22.18333
12/28/2022 3:45:00 PM	4.1893	39.54074		7.863	22.38333
12/28/2022 4:00:00 PM	4.18	39.524		7.863	21.5
12/28/2022 4:15:00 PM	4.18	39.524		7.863	22.125
12/28/2022 4:30:00 PM	4.18	39.524		7.863	21.9
12/28/2022 4:45:00 PM	4.1987	39.55766		7.863	21.61667
12/28/2022 5:00:00 PM	4.2547	39.65846		7.863	20.8
12/28/2022 5:15:00 PM	4.3027	39.74486		7.863	21.35
12/28/2022 5:30:00 PM	4.22	39.596		7.863	20.2
12/28/2022 5:45:00 PM	4.31	39.758		7.863	19.95
12/28/2022 6:00:00 PM	4.2233	39.60194		7.863	19.33333
12/28/2022 6:15:00 PM	4.18	39.524		7.863	19.08333
12/28/2022 6:30:00 PM	4.3573	39.84314		7.863	21.78333
12/28/2022 6:45:00 PM	4.55	40.19		7.863	22.93333
12/28/2022 7:00:00 PM	4.61	40.298		7.863	22.5
12/28/2022 7:15:00 PM	4.7033	40.46594		7.863	18.3
12/28/2022 7:30:00 PM	4.8807	40.78526		7.863	18.08333
12/28/2022 7:45:00 PM	5.0673	41.12114		7.863	17.81667
12/28/2022 8:00:00 PM	5.142	41.2556		7.863	17.05
12/28/2022 8:15:00 PM	5.03	41.054		7.863	17.875
12/28/2022 8:30:00 PM	5.2627	41.47286		7.863	18.03333
12/28/2022 8:45:00 PM	5.2653	41.47754		7.863	18.23333
12/28/2022 9:00:00 PM	5.4327	41.77886		7.863	19.18333
12/28/2022 9:15:00 PM	5.382	41.6876		7.863	18.51667
12/28/2022 9:30:00 PM	5.05	41.09		7.863	18.1
12/28/2022 9:45:00 PM	5.07	41.126		7.863	17.71667
12/28/2022 10:00:00 PM	5.486	41.8748		7.863	18.31667
12/28/2022 10:15:00 PM	5.7387	42.32966		7.863	20.16667
12/28/2022 10:30:00 PM	5.72	42.296		7.863	18.71667
12/28/2022 10:45:00 PM	5.72	42.296		7.863	17.45
12/28/2022 11:00:00 PM	5.64	42.152		7.863	17.5
12/28/2022 11:15:00 PM	5.638	42.1484		7.863	17.95
12/28/2022 11:30:00 PM	6.532	43.7576		7.85085	20.81667
12/28/2022 11:45:00 PM	7.4407	45.39326		7.84275	18.83333
12/29/2022 12:00:00 AM	8.6947	47.65046		7.84275	17.43333
12/29/2022 12:15:00 AM	9.618	49.3124		7.8252	17.83333
12/29/2022 12:30:00 AM	10.314	50.5652		7.8225	19.16667
12/29/2022 12:45:00 AM	10.7527	51.35486		7.8225	19.48333
12/29/2022 1:00:00 AM	11.03	51.854		7.8225	18.93333
12/29/2022 1:15:00 AM	11.386	52.4948		7.8225	18.43333
12/29/2022 1:30:00 AM	11.616	52.9088		7.8164	17.26667
12/29/2022 1:45:00 AM	11.802	53.2436		7.821	16.61667
12/29/2022 2:00:00 AM	12.1567	53.88206		7.821	15.46667
12/29/2022 2:15:00 AM	12.4113	54.34034		7.821	15.5
12/29/2022 2:30:00 AM	12.184	53.9312		7.821	17.63333
12/29/2022 2:45:00 AM	8.686	47.6348		7.84685	21.55
12/29/2022 3:00:00 AM	4.8813	40.78634		7.86375	20.86667
12/29/2022 3:15:00 AM	4.6033	40.28594		7.86375	19.43333
12/29/2022 3:30:00 AM	4.4647	40.03646		7.8428	18.65
12/29/2022 3:45:00 AM	4.4067	39.93206		7.884	19.65
12/29/2022 4:00:00 AM	4.3067	39.75206		7.884	20.2
12/29/2022 4:15:00 AM	4.1213	39.41834		7.884	20.76667
12/29/2022 4:30:00 AM	4.028	39.2504		7.8651	19.31667
12/29/2022 4:45:00 AM	4.14	39.452		7.86375	18.91667
12/29/2022 5:00:00 AM	4.24	39.632		7.8622	17.98333
12/29/2022 5:15:00 AM	4.29	39.722		7.863	17.41667
12/29/2022 5:30:00 AM	4.29	39.722		7.863	17.4
12/29/2022 5:45:00 AM	4.4207	39.95726		7.863	17.38333
12/29/2022 6:00:00 AM	4.43	39.974		7.863	17.4
12/29/2022 6:15:00 AM	4.43	39.974		7.863	17.7
12/29/2022 6:30:00 AM	4.43	39.974		7.863	17.91667
12/29/2022 6:45:00 AM	4.43	39.974		7.863	17.71667
12/29/2022 7:00:00 AM	4.4767	40.05806		7.863	17.63333
12/29/2022 7:15:00 AM	4.5047	40.10846		7.863	18.43333
12/29/2022 7:30:00 AM	4.5	40.1		7.863	18.08333
12/29/2022 7:45:00 AM	4.436	39.9848		7.863	18.01667
12/29/2022 8:00:00 AM	4.626	40.3268		7.85595	18.9
12/29/2022 8:15:00 AM	4.2707	39.68726		7.85925	17.91667
12/29/2022 8:30:00 AM	4.14	39.452		7.85925	17.95
12/29/2022 8:45:00 AM	4.0467	39.28406		7.85925	18.86667
12/29/2022 9:00:00 AM	4.0333	39.25994		7.85925	19.26667
12/29/2022 9:15:00 AM	3.9913	39.18434		7.85925	19.81667
12/29/2022 9:30:00 AM	4.01	39.218		7.85925	19.61667
12/29/2022 9:45:00 AM	3.954	39.1172		7.85925	19.33333
12/29/2022 10:00:00 AM	3.876	38.9768		7.85925	18.26667
12/29/2022 10:15:00 AM	4.04	39.272		7.85925	20.71667
12/29/2022 10:30:00 AM	5.486	41.8748		7.85385	19.5
12/29/2022 10:45:00 AM	5.9447	42.70046		7.839	17.86667
12/29/2022 11:00:00 AM	6.0193	42.83474		7.839	16.9
12/29/2022 11:15:00 AM	6.0887	42.95966		7.839	17.06667
12/29/2022 11:30:00 AM	5.98	42.764		7.839	16.46667
12/29/2022 11:45:00 AM	5.8067	42.45206		7.839	17.58333
12/29/2022 12:00:00 PM	6.1493	43.06874		7.839	16.53333
12/29/2022 12:15:00 PM	6.28	43.304		7.839	15.375
12/29/2022 12:30:00 PM	6.3947	43.51046		7.839	15.46667
12/29/2022 12:45:00 PM	6.42	43.556		7.839	14.78333
12/29/2022 1:00:00 PM	6.552	43.7936		7.839	14.95
12/29/2022 1:15:00 PM	7.31	45.158		7.839	13.75
12/29/2022 1:30:00 PM	7.868	46.1624		7.83495	14.16667
12/29/2022 1:45:00 PM	8.2467	46.84406		7.81875	14
12/29/2022 2:00:00 PM	8.49	47.282		7.81875	14.13333
12/29/2022 2:15:00 PM	8.6	47.48		7.81875	14.63333
12/29/2022 2:30:00 PM	8.6573	47.58314		7.81875	14.76667
12/29/2022 2:45:00 PM	8.8653	47.95754		7.81875	13.95
12/29/2022 3:00:00 PM	9.04	48.272		7.81875	14.03333
12/29/2022 3:15:00 PM	9.3933	48.90794		7.81875	13.98333
12/29/2022 3:30:00 PM	9.718	49.4924		7.8086	14.41667
12/29/2022 3:45:00 PM	9.97	49.946		7.797	14.31667
12/29/2022 4:00:00 PM	10.2067	50.37206		7.797	14.58333
12/29/2022 4:15:00 PM	10.35	50.63		7.797	14.625
12/29/2022 4:30:00 PM	11.3527	52.43486		7.797	13.08333
12/29/2022 4:45:00 PM	11.7107	53.07926		7.797	13.55
12/29/2022 5:00:00 PM	12.0233	53.64194		7.797	14
12/29/2022 5:15:00 PM	12.4173	54.35114		7.797	14
12/29/2022 5:30:00 PM	12.6927	54.84686		7.797	13.86667
12/29/2022 5:45:00 PM	12.9033	55.22594		7.797	12.86667
12/29/2022 6:00:00 PM	13.2627	55.87286		7.7877	13.23333
12/29/2022 6:15:00 PM	13.2427	55.83686		7.788	14.31667
12/29/2022 6:30:00 PM	13.2147	55.78646		7.788	14.61667
12/29/2022 6:45:00 PM	13.0167	55.43006		7.788	14.08333
12/29/2022 7:00:00 PM	12.212	53.9816		7.7988	13.73333
12/29/2022 7:15:00 PM	10.7087	51.27566		7.80825	12.9
12/29/2022 7:30:00 PM	9.6393	49.35074		7.80825	12.38333
12/29/2022 7:45:00 PM	8.9527	48.11486		7.80825	11.91667
12/29/2022 8:00:00 PM	8.5033	47.30594		7.81945	11.61667
12/29/2022 8:15:00 PM	8.51	47.318		7.82925	12.0625
12/29/2022 8:30:00 PM	8.452	47.2136		7.82925	11.13333
12/29/2022 8:45:00 PM	6.7133	44.08394		7.82925	11.75
12/29/2022 9:00:00 PM	5.56	42.008		7.82925	11.91667
12/29/2022 9:15:00 PM	6.128	43.0304		7.82925	12.25
12/29/2022 9:30:00 PM	6.3947	43.51046		7.82925	11.85
12/29/2022 9:45:00 PM	6.4993	43.69874		7.82925	11.25
12/29/2022 10:00:00 PM	6.7153	44.08754		7.82925	12
12/29/2022 10:15:00 PM	7.3113	45.16034		7.82925	12.83333
12/29/2022 10:30:00 PM	8.4373	47.18714		7.82925	12.71667
12/29/2022 10:45:00 PM	9.3167	48.77006		7.8279	12.05
12/29/2022 11:00:00 PM	10.2633	50.47394		7.809	12.56667
12/29/2022 11:15:00 PM	11.1273	52.02914		7.809	12.08333
12/29/2022 11:30:00 PM	11.6627	52.99286		7.809	12.06667
12/29/2022 11:45:00 PM	12.042	53.6756		7.809	11.83333
12/30/2022 12:00:00 AM	12.4273	54.36914		7.7922	11.53333
12/30/2022 12:15:00 AM	12.7447	54.94046		7.788	12.45
12/30/2022 12:30:00 AM	12.968	55.3424		7.788	11.83333
12/30/2022 12:45:00 AM	13.1653	55.69754		7.788	12.51667
12/30/2022 1:00:00 AM	13.29	55.922		7.788	12.01667
12/30/2022 1:15:00 AM	13.42	56.156		7.788	11.9
12/30/2022 1:30:00 AM	13.44	56.192		7.788	12.53333
12/30/2022 1:45:00 AM	13.4507	56.21126		7.788	12.85
12/30/2022 2:00:00 AM	13.6	56.48		7.788	12.68333
12/30/2022 2:15:00 AM	13.6	56.48		7.788	12.75
12/30/2022 2:30:00 AM	13.6	56.48		7.788	12.76667
12/30/2022 2:45:00 AM	13.4893	56.28074		7.788	13.68333
12/30/2022 3:00:00 AM	13.3	55.94		7.788	13.16667
12/30/2022 3:15:00 AM	13.3	55.94		7.788	14.43333
12/30/2022 3:30:00 AM	13.1973	55.75514		7.788	14.05
12/30/2022 3:45:00 AM	12.9707	55.34726		7.788	14.41667
12/30/2022 4:00:00 AM	11.7547	53.15846		7.80015	14.43333
12/30/2022 4:15:00 AM	6.8507	44.33126		7.8373	14.85
12/30/2022 4:30:00 AM	4.584	40.2512		7.85025	15.56667
12/30/2022 4:45:00 AM	4.46	40.028		7.85025	14.13333
12/30/2022 5:00:00 AM	4.42	39.956		7.85025	14.2
12/30/2022 5:15:00 AM	4.4153	39.94754		7.85025	14.28333
12/30/2022 5:30:00 AM	4.38	39.884		7.85025	14.81667
12/30/2022 5:45:00 AM	4.4227	39.96086		7.85025	14.6
12/30/2022 6:00:00 AM	4.3873	39.89714		7.85025	13.9
12/30/2022 6:15:00 AM	4.7133	40.48394		7.85025	12.85
12/30/2022 6:30:00 AM	4.78	40.604		7.85025	12.75
12/30/2022 6:45:00 AM	4.8	40.64		7.85025	11.7
12/30/2022 7:00:00 AM	4.8	40.64		7.85025	12.28333
12/30/2022 7:15:00 AM	4.836	40.7048		7.84605	12.66667
12/30/2022 7:30:00 AM	4.93	40.874		7.82925	12.58333
12/30/2022 7:45:00 AM	5.036	41.0648		7.82925	12.25
12/30/2022 8:00:00 AM	5.148	41.2664		7.82925	12.58333
12/30/2022 8:15:00 AM	5.23	41.414		7.82925	11.86667
12/30/2022 8:30:00 AM	4.936	40.8848		7.82925	12.61667
12/30/2022 8:45:00 AM	4.7027	40.46486		7.82925	12.71667
12/30/2022 9:00:00 AM	4.688	40.4384		7.83465	12.43333
12/30/2022 9:15:00 AM	4.66	40.388		7.8495	12.1
12/30/2022 9:30:00 AM	4.66	40.388		7.8495	11.83333
12/30/2022 9:45:00 AM	4.6867	40.43606		7.8495	12.08333
12/30/2022 10:00:00 AM	4.666	40.3988		7.8495	12.66667
12/30/2022 10:15:00 AM	5.2433	41.43794		7.8495	14.48333
12/30/2022 10:30:00 AM	6.422	43.5596		7.8495	13.46667
12/30/2022 10:45:00 AM	7.1193	44.81474		7.8333	11.75
12/30/2022 11:00:00 AM	8.2713	46.88834		7.82925	12.03333
12/30/2022 11:15:00 AM	9.004	48.2072		7.82925	11.48333
12/30/2022 11:30:00 AM	9.7833	49.60994		7.81035	11.41667
12/30/2022 11:45:00 AM	10.4427	50.79686		7.809	11.43333
12/30/2022 12:00:00 PM	11.018	51.8324		7.809	10.55
12/30/2022 12:15:00 PM	11.34	52.412		7.809	10.75
12/30/2022 12:30:00 PM	11.8513	53.33234		7.809	10.83333
12/30/2022 12:45:00 PM	12.04	53.672		7.809	11.3
12/30/2022 1:00:00 PM	12.344	54.2192		7.8012	11.43333
12/30/2022 1:15:00 PM	12.4373	54.38714		7.8075	11.23333
12/30/2022 1:30:00 PM	12.54	54.572		7.8075	11.41667
12/30/2022 1:45:00 PM	12.54	54.572		7.8075	11.43333
12/30/2022 2:00:00 PM	12.5493	54.58874		7.8075	11.83333
12/30/2022 2:15:00 PM	12.68	54.824		7.8075	11.03333
12/30/2022 2:30:00 PM	12.9747	55.35446		7.8075	10.85
12/30/2022 2:45:00 PM	13.12	55.616		7.8075	10.58333
12/30/2022 3:00:00 PM	13.2673	55.88114		7.8075	10.71667
12/30/2022 3:15:00 PM	13.29	55.922		7.8075	11.16667
12/30/2022 3:30:00 PM	13.47	56.246		7.8075	10.46667
12/30/2022 3:45:00 PM	13.582	56.4476		7.8075	10.61667
12/30/2022 4:00:00 PM	13.7033	56.66594		7.8075	10.73333
12/30/2022 4:15:00 PM	13.82	56.876		7.8075	10.9375
12/30/2022 4:30:00 PM	14.03	57.254		7.8075	10.75
12/30/2022 4:45:00 PM	14.058	57.3044		7.8075	10.35
12/30/2022 5:00:00 PM	14.17	57.506		7.8075	10.68333
12/30/2022 5:15:00 PM	14.17	57.506		7.8075	10.71667
12/30/2022 5:30:00 PM	14.17	57.506		7.8075	10.95
12/30/2022 5:45:00 PM	14.17	57.506		7.8075	11.28333
12/30/2022 6:00:00 PM	14.254	57.6572		7.8075	10.35
12/30/2022 6:15:00 PM	14.35	57.83		7.8075	10.5
12/30/2022 6:30:00 PM	14.35	57.83		7.8075	10.66667
12/30/2022 6:45:00 PM	14.35	57.83		7.8075	10.43333
12/30/2022 7:00:00 PM	14.35	57.83		7.8075	10.08333
12/30/2022 7:15:00 PM	14.35	57.83		7.8075	10.43333
12/30/2022 7:30:00 PM	14.35	57.83		7.8075	9.566667
12/30/2022 7:45:00 PM	14.35	57.83		7.8075	10.2
12/30/2022 8:00:00 PM	14.35	57.83		7.8075	10.11667
12/30/2022 8:15:00 PM	14.35	57.83		7.8075	10.5
12/30/2022 8:30:00 PM	14.35	57.83		7.8075	10.05
12/30/2022 8:45:00 PM	14.35	57.83		7.8075	9.8
12/30/2022 9:00:00 PM	14.35	57.83		7.8075	10
12/30/2022 9:15:00 PM	14.41	57.938		7.8075	10.11667
12/30/2022 9:30:00 PM	14.5	58.1		7.8075	10.45
12/30/2022 9:45:00 PM	14.5	58.1		7.8075	10.35
12/30/2022 10:00:00 PM	14.3093	57.75674		7.8075	9.7
12/30/2022 10:15:00 PM	14.37	57.866		7.8075	10.26667
12/30/2022 10:30:00 PM	14.37	57.866		7.8075	10.23333
12/30/2022 10:45:00 PM	14.37	57.866		7.8075	10.48333
12/30/2022 11:00:00 PM	14.37	57.866		7.8075	10.4
12/30/2022 11:15:00 PM	14.37	57.866		7.8075	10.55
12/30/2022 11:30:00 PM	14.37	57.866		7.8075	10.2
12/30/2022 11:45:00 PM	14.37	57.866		7.8075	10.6
12/31/2022 12:00:00 AM	14.37	57.866		7.8075	10.25
12/31/2022 12:15:00 AM	14.37	57.866		7.8264	10.7
12/31/2022 12:30:00 AM	14.37	57.866		7.82775	10.66667
12/31/2022 12:45:00 AM	14.37	57.866		7.821	10.33333
12/31/2022 1:00:00 AM	14.28	57.704		7.81875	10.91667
12/31/2022 1:15:00 AM	14.22	57.596		7.8192	10.45
12/31/2022 1:30:00 AM	14.22	57.596		7.8185	10.53333
12/31/2022 1:45:00 AM	14.22	57.596		7.80545	10.46667
12/31/2022 2:00:00 AM	14.22	57.596		7.85925	10.63333
12/31/2022 2:15:00 AM	14.16	57.488		7.9445	10.11667
12/31/2022 2:30:00 AM	14.07	57.326		7.943	10.41667
12/31/2022 2:45:00 AM	14.07	57.326		7.96035	10.85
12/31/2022 3:00:00 AM	14.05	57.29		7.9967	10.75
12/31/2022 3:15:00 AM	13.92	57.056		7.95185	10.68333
12/31/2022 3:30:00 AM	13.8987	57.01766		7.9175	10.2
12/31/2022 3:45:00 AM	13.76	56.768		7.95435	10.31667
12/31/2022 4:00:00 AM	13.76	56.768		7.9958	10.25
12/31/2022 4:15:00 AM	13.76	56.768		7.9565	9.95
12/31/2022 4:30:00 AM	13.816	56.8688		7.89825	9.733334
12/31/2022 4:45:00 AM	13.9	57.02		7.97605	9.716666
12/31/2022 5:00:00 AM	13.9	57.02		7.9952	9.983334
12/31/2022 5:15:00 AM	13.9	57.02		7.88185	9.7
12/31/2022 5:30:00 AM	13.9	57.02		7.84535	9.466666
12/31/2022 5:45:00 AM	13.9	57.02		7.81875	9.866667
12/31/2022 6:00:00 AM	13.9	57.02		7.81875	9.75
12/31/2022 6:15:00 AM	13.9107	57.03926		7.81875	9.866667
12/31/2022 6:30:00 AM	14.06	57.308		7.81875	10.13333
12/31/2022 6:45:00 AM	14.2	57.56		7.81875	10.25
12/31/2022 7:00:00 AM	14.2	57.56		7.81875	10.25
12/31/2022 7:15:00 AM	14.27	57.686		7.81875	10.16667
12/31/2022 7:30:00 AM	14.35	57.83		7.81175	9.633333
12/31/2022 7:45:00 AM	14.35	57.83		7.79775	9.983334
12/31/2022 8:00:00 AM	14.35	57.83		7.79775	9.95
12/31/2022 8:15:00 AM	14.35	57.83		7.79775	9.633333
12/31/2022 8:30:00 AM	14.35	57.83		7.79775	9.533334
12/31/2022 8:45:00 AM	14.35	57.83		7.79775	9.916667
12/31/2022 9:00:00 AM	14.35	57.83		7.79775	9.216666
12/31/2022 9:15:00 AM	14.462	58.0316		7.79775	9.266666
12/31/2022 9:30:00 AM	14.49	58.082		7.79775	9.516666
12/31/2022 9:45:00 AM	14.49	58.082		7.79775	9.516666
12/31/2022 10:00:00 AM	14.49	58.082		7.79775	9.316667
12/31/2022 10:15:00 AM	14.49	58.082		7.79775	9.366667
12/31/2022 10:30:00 AM	14.49	58.082		7.79775	8.883333
12/31/2022 10:45:00 AM	14.49	58.082		7.79775	8.816667
12/31/2022 11:00:00 AM	14.49	58.082		7.79775	8.883333
12/31/2022 11:15:00 AM	14.49	58.082		7.79775	9.083333
12/31/2022 11:30:00 AM	14.49	58.082		7.79775	9.55
12/31/2022 11:45:00 AM	14.49	58.082		7.79775	9.483334
12/31/2022 12:00:00 PM	14.4433	57.99794		7.79775	9.116667
12/31/2022 12:15:00 PM	14.21	57.578		7.79775	9
12/31/2022 12:30:00 PM	14.002	57.2036		7.79775	8.933333
12/31/2022 12:45:00 PM	13.704	56.6672		7.79775	9.166667
12/31/2022 1:00:00 PM	13.3207	55.97726		7.79775	8.883333
12/31/2022 1:15:00 PM	13.1653	55.69754		7.79775	9.416667
12/31/2022 1:30:00 PM	12.95	55.31		7.79775	9.133333
12/31/2022 1:45:00 PM	12.83	55.094		7.79775	9.55
12/31/2022 2:00:00 PM	12.83	55.094		7.79775	10.01667
12/31/2022 2:15:00 PM	12.7087	54.87566		7.79775	9.75
12/31/2022 2:30:00 PM	12.69	54.842		7.79775	9.5
12/31/2022 2:45:00 PM	12.69	54.842		7.79775	9.333333
12/31/2022 3:00:00 PM	12.69	54.842		7.79775	9.05
12/31/2022 3:15:00 PM	12.85	55.13		7.79775	9.383333
12/31/2022 3:30:00 PM	12.9247	55.26446		7.79775	8.866667
12/31/2022 3:45:00 PM	13.04	55.472		7.80335	9.116667
12/31/2022 4:00:00 PM	13.2813	55.90634		7.81875	9.683333
12/31/2022 4:15:00 PM	13.3	55.94		7.81875	9.625
12/31/2022 4:30:00 PM	13.16	55.688		7.81315	8.533334
12/31/2022 4:45:00 PM	13.1707	55.70726		7.81515	9.033334
12/31/2022 5:00:00 PM	13.32	55.976		7.8195	8.95
12/31/2022 5:15:00 PM	13.32	55.976		7.8195	8.25
12/31/2022 5:30:00 PM	13.32	55.976		7.8195	8.366667
12/31/2022 5:45:00 PM	13.32	55.976		7.8195	8.65
12/31/2022 6:00:00 PM	13.224	55.8032		7.8195	8.166667
12/31/2022 6:15:00 PM	13.02	55.436		7.8195	8.2
12/31/2022 6:30:00 PM	12.8233	55.08194		7.8195	8.65
12/31/2022 6:45:00 PM	12.7393	54.93074		7.8195	8.25
12/31/2022 7:00:00 PM	12.87	55.166		7.8195	8.316667
12/31/2022 7:15:00 PM	12.87	55.166		7.8195	8.783334
12/31/2022 7:30:00 PM	12.8327	55.09886		7.8195	7.883333
12/31/2022 7:45:00 PM	12.6367	54.74606		7.8195	8.616667
12/31/2022 8:00:00 PM	12.2327	54.01886		7.8195	8.283334
12/31/2022 8:15:00 PM	12.03	53.654		7.8195	8
12/31/2022 8:30:00 PM	11.76	53.168		7.8384	8.133333
12/31/2022 8:45:00 PM	11.76	53.168		7.83975	8.116667
12/31/2022 9:00:00 PM	11.76	53.168		7.83975	7.883333
12/31/2022 9:15:00 PM	11.76	53.168		7.83975	7.9
12/31/2022 9:30:00 PM	11.76	53.168		7.83975	7.416667
12/31/2022 9:45:00 PM	11.886	53.3948		7.83975	7.066667
12/31/2022 10:00:00 PM	12.1447	53.86046		7.8267	6.8
12/31/2022 10:15:00 PM	12.3493	54.22874		7.818	7.5
12/31/2022 10:30:00 PM	12.6067	54.69206		7.818	7.383333
12/31/2022 10:45:00 PM	12.8833	55.18994		7.818	7.316667
12/31/2022 11:00:00 PM	12.9393	55.29074		7.818	6.85
12/31/2022 11:15:00 PM	13.07	55.526		7.818	7
12/31/2022 11:30:00 PM	13.1167	55.61006		7.818	6.766667
12/31/2022 11:45:00 PM	13.21	55.778		7.818	6.733333
1/1/2023 12:00:00 AM	13.21	55.778		7.818	6.583333
1/1/2023 12:15:00 AM	13.21	55.778		7.818	6.5
1/1/2023 12:30:00 AM	13.238	55.8284		7.818	6.333333
1/1/2023 12:45:00 AM	13.35	56.03		7.81625	6.1
1/1/2023 1:00:00 AM	13.47	56.246		7.812	6.45
1/1/2023 1:15:00 AM	13.5	56.3		7.812	6.633333
1/1/2023 1:30:00 AM	13.5	56.3		7.812	6.75
1/1/2023 1:45:00 AM	13.5	56.3		7.812	7.4
1/1/2023 2:00:00 AM	13.5	56.3		7.812	6.816667
1/1/2023 2:15:00 AM	13.5	56.3		7.812	6.533333
1/1/2023 2:30:00 AM	13.626	56.5268		7.812	6.75
1/1/2023 2:45:00 AM	13.6687	56.60366		7.812	7.233333
1/1/2023 3:00:00 AM	13.69	56.642		7.812	6.75
1/1/2023 3:15:00 AM	13.69	56.642		7.812	6.9
1/1/2023 3:30:00 AM	13.69	56.642		7.812	7.25
1/1/2023 3:45:00 AM	13.69	56.642		7.812	6.783333
1/1/2023 4:00:00 AM	13.69	56.642		7.812	7.1
1/1/2023 4:15:00 AM	13.5593	56.40674		7.812	7.016667
1/1/2023 4:30:00 AM	13.55	56.39		7.812	7.466667
1/1/2023 4:45:00 AM	13.4327	56.17886		7.812	7.166667
1/1/2023 5:00:00 AM	13.39	56.102		7.812	6.8
1/1/2023 5:15:00 AM	13.39	56.102		7.812	6.783333
1/1/2023 5:30:00 AM	13.39	56.102		7.812	6.733333
1/1/2023 5:45:00 AM	13.39	56.102		7.812	7.15
1/1/2023 6:00:00 AM	13.39	56.102		7.8255	7.116667
1/1/2023 6:15:00 AM	13.39	56.102		7.83225	7.333333
1/1/2023 6:30:00 AM	13.2033	55.76594		7.83225	7.15
1/1/2023 6:45:00 AM	12.9487	55.30766		7.83225	7.733333
1/1/2023 7:00:00 AM	12.93	55.274		7.83225	6.983333
1/1/2023 7:15:00 AM	12.93	55.274		7.83225	6.966667
1/1/2023 7:30:00 AM	12.93	55.274		7.83225	7.15
1/1/2023 7:45:00 AM	12.93	55.274		7.83225	7
1/1/2023 8:00:00 AM	12.93	55.274		7.83225	6.7
1/1/2023 8:15:00 AM	12.93	55.274		7.83225	6.716667
1/1/2023 8:30:00 AM	12.93	55.274		7.83225	7.15
1/1/2023 8:45:00 AM	12.846	55.1228		7.83225	6.916667
1/1/2023 9:00:00 AM	12.93	55.274		7.83225	6.883333
1/1/2023 9:15:00 AM	12.93	55.274		7.83225	6.516667
1/1/2023 9:30:00 AM	12.93	55.274		7.83225	6.316667
1/1/2023 9:45:00 AM	13.014	55.4252		7.83225	6.5
1/1/2023 10:00:00 AM	13.11	55.598		7.83225	6.283333
1/1/2023 10:15:00 AM	13.1313	55.63634		7.83225	7.1
1/1/2023 10:30:00 AM	13.2167	55.79006		7.83225	7
1/1/2023 10:45:00 AM	13.11	55.598		7.83225	7.133333
1/1/2023 11:00:00 AM	13.11	55.598		7.83225	7
1/1/2023 11:15:00 AM	13.11	55.598		7.83225	7
1/1/2023 11:30:00 AM	13.0633	55.51394		7.83225	6.866667
1/1/2023 11:45:00 AM	13.09	55.562		7.83225	7.066667
1/1/2023 12:00:00 PM	13.12	55.616		7.83225	7.15
1/1/2023 12:15:00 PM	13.12	55.616		7.83225	6.625
1/1/2023 12:30:00 PM	13.12	55.616		7.83225	6.4
1/1/2023 12:45:00 PM	13.2587	55.86566		7.83225	6.5
1/1/2023 1:00:00 PM	13.3547	56.03846		7.83225	6
1/1/2023 1:15:00 PM	13.4667	56.24006		7.83225	6.05
1/1/2023 1:30:00 PM	13.5693	56.42474		7.83225	6.433333
1/1/2023 1:45:00 PM	13.7	56.66		7.83225	6.633333
1/1/2023 2:00:00 PM	13.84	56.912		7.83225	6.033333
1/1/2023 2:15:00 PM	13.8867	56.99606		7.83225	6.05
1/1/2023 2:30:00 PM	13.98	57.164		7.83225	6.366667
1/1/2023 2:45:00 PM	13.98	57.164		7.82955	6.75
1/1/2023 3:00:00 PM	13.98	57.164		7.82955	6.6
1/1/2023 3:15:00 PM	13.98	57.164		7.83225	6.75
1/1/2023 3:30:00 PM	13.98	57.164		7.83225	7.133333
1/1/2023 3:45:00 PM	13.98	57.164		7.83225	7.033333
1/1/2023 4:00:00 PM	13.98	57.164		7.83225	6.516667
1/1/2023 4:15:00 PM	13.98	57.164		7.83225	7
1/1/2023 4:30:00 PM	14.076	57.3368		7.83225	6.35
1/1/2023 4:45:00 PM	14.16	57.488		7.83225	6.966667
1/1/2023 5:00:00 PM	14.16	57.488		7.83225	6.733333
1/1/2023 5:15:00 PM	14.1413	57.45434		7.83225	6.416667
1/1/2023 5:30:00 PM	14.16	57.488		7.83225	6.516667
1/1/2023 5:45:00 PM	14.16	57.488		7.83225	6.266667
1/1/2023 6:00:00 PM	14.16	57.488		7.83225	5.85
1/1/2023 6:15:00 PM	14.16	57.488		7.82415	6.833333
1/1/2023 6:30:00 PM	14.16	57.488		7.8162	6.1
1/1/2023 6:45:00 PM	14.16	57.488		7.833	6.483333
1/1/2023 7:00:00 PM	14.16	57.488		7.833	6.133333
1/1/2023 7:15:00 PM	14.16	57.488		7.833	6.316667
1/1/2023 7:30:00 PM	14.16	57.488		7.833	6.116667
1/1/2023 7:45:00 PM	14.16	57.488		7.833	5.6
1/1/2023 8:00:00 PM	14.16	57.488		7.833	6.333333
1/1/2023 8:15:00 PM	14.16	57.488		7.822875	5.6875
1/1/2023 8:30:00 PM	14.2347	57.62246		7.81275	5.616667
1/1/2023 8:45:00 PM	14.412	57.9416		7.81275	5.583333
1/1/2023 9:00:00 PM	14.44	57.992		7.8168	6
1/1/2023 9:15:00 PM	14.44	57.992		7.833	6.133333
1/1/2023 9:30:00 PM	14.44	57.992		7.833	6
1/1/2023 9:45:00 PM	14.44	57.992		7.833	6.5
1/1/2023 10:00:00 PM	14.44	57.992		7.833	6.716667
1/1/2023 10:15:00 PM	14.2813	57.70634		7.833	7.416667
1/1/2023 10:30:00 PM	14.27	57.686		7.833	7.183333
1/1/2023 10:45:00 PM	14.27	57.686		7.833	7.933333
1/1/2023 11:00:00 PM	14.13	57.434		7.833	7.516667
1/1/2023 11:15:00 PM	14.13	57.434		7.833	7.433333
1/1/2023 11:30:00 PM	14.13	57.434		7.833	7
1/1/2023 11:45:00 PM	14.13	57.434		7.833	6.9
1/2/2023 12:00:00 AM	14.13	57.434		7.833	7.2
1/2/2023 12:15:00 AM	14.0073	57.21314		7.833	7.216667
1/2/2023 12:30:00 AM	13.83	56.894		7.833	6.8
1/2/2023 12:45:00 AM	13.83	56.894		7.833	7.216667
1/2/2023 1:00:00 AM	13.83	56.894		7.833	6.616667
1/2/2023 1:15:00 AM	13.8767	56.97806		7.833	6.916667
1/2/2023 1:30:00 AM	13.97	57.146		7.833	6.383333
1/2/2023 1:45:00 AM	13.97	57.146		7.833	5.716667
1/2/2023 2:00:00 AM	13.97	57.146		7.833	6.466667
1/2/2023 2:15:00 AM	13.97	57.146		7.833	5.916667
1/2/2023 2:30:00 AM	13.97	57.146		7.833	5.75
1/2/2023 2:45:00 AM	13.97	57.146		7.833	6.216667
1/2/2023 3:00:00 AM	13.97	57.146		7.833	5.833333
1/2/2023 3:15:00 AM	14.0447	57.28046		7.833	5.55
1/2/2023 3:30:00 AM	14.11	57.398		7.833	6.283333
1/2/2023 3:45:00 AM	14.1473	57.46514		7.833	6.416667
1/2/2023 4:00:00 AM	14.25	57.65		7.8426	6.583333
1/2/2023 4:15:00 AM	14.25	57.65		7.857	6.65
1/2/2023 4:30:00 AM	14.25	57.65		7.857	6.783333
1/2/2023 4:45:00 AM	14.2033	57.56594		7.85095	6.75
1/2/2023 5:00:00 AM	14.11	57.398		7.85325	6.466667
1/2/2023 5:15:00 AM	14.11	57.398		7.85345	6.866667
1/2/2023 5:30:00 AM	14.11	57.398		7.851	6.733333
1/2/2023 5:45:00 AM	14.11	57.398		7.85695	6.95
1/2/2023 6:00:00 AM	14.11	57.398		7.8458	6.383333
1/2/2023 6:15:00 AM	14.11	57.398		7.7776	6.5
1/2/2023 6:30:00 AM	14.1327	57.43886		7.80085	6.7
1/2/2023 6:45:00 AM	14.28	57.704		7.9416	6.933333
1/2/2023 7:00:00 AM	14.28	57.704		7.9903	6.883333
1/2/2023 7:15:00 AM	14.3173	57.77114		7.9249	6.9
1/2/2023 7:30:00 AM	14.42	57.956		7.93715	5.7
1/2/2023 7:45:00 AM	14.42	57.956		7.9518	6.433333
1/2/2023 8:00:00 AM	14.44	57.992		7.9249	6.066667
1/2/2023 8:15:00 AM	14.4593	58.02674		7.94705	6.55
1/2/2023 8:30:00 AM	14.5333	58.15994		7.94315	6.083333
1/2/2023 8:45:00 AM	14.58	58.244		7.93465	6.483333
1/2/2023 9:00:00 AM	14.58	58.244		7.90145	6.383333
1/2/2023 9:15:00 AM	14.6173	58.31114		7.86045	6.183333
1/2/2023 9:30:00 AM	14.72	58.496		7.851	6
1/2/2023 9:45:00 AM	14.72	58.496		7.851	6
1/2/2023 10:00:00 AM	14.72	58.496		7.8314	6
1/2/2023 10:15:00 AM	14.72	58.496		7.83	6
1/2/2023 10:30:00 AM	14.72	58.496		7.83	6
1/2/2023 10:45:00 AM	14.72	58.496		7.8269	5.866667
1/2/2023 11:00:00 AM	14.72	58.496		7.82625	5.75
1/2/2023 11:15:00 AM	14.72	58.496		7.82625	6
1/2/2023 11:30:00 AM	14.72	58.496		7.82625	5.883333
1/2/2023 11:45:00 AM	14.72	58.496		7.82625	5.516667
1/2/2023 12:00:00 PM	14.72	58.496		7.82625	5.916667
1/2/2023 12:15:00 PM	14.72	58.496		7.82625	6
1/2/2023 12:30:00 PM	14.72	58.496		7.82625	5.816667
1/2/2023 12:45:00 PM	14.72	58.496		7.82625	5.75
1/2/2023 1:00:00 PM	14.72	58.496		7.82625	5.55
1/2/2023 1:15:00 PM	14.72	58.496		7.82625	5.933333
1/2/2023 1:30:00 PM	14.72	58.496		7.82625	5.383333
1/2/2023 1:45:00 PM	14.72	58.496		7.82625	5.783333
1/2/2023 2:00:00 PM	14.72	58.496		7.82625	5.933333
1/2/2023 2:15:00 PM	14.72	58.496		7.82625	5.683333
1/2/2023 2:30:00 PM	14.72	58.496		7.82625	6.166667
1/2/2023 2:45:00 PM	14.72	58.496		7.82625	5.966667
1/2/2023 3:00:00 PM	14.72	58.496		7.82625	6.083333
1/2/2023 3:15:00 PM	14.72	58.496		7.82625	5.65
1/2/2023 3:30:00 PM	14.72	58.496		7.82625	5.3
1/2/2023 3:45:00 PM	14.72	58.496		7.82625	4.916667
1/2/2023 4:00:00 PM	14.72	58.496		7.82625	5.25
1/2/2023 4:15:00 PM	14.72	58.496		7.82625	4.875
1/2/2023 4:30:00 PM	14.72	58.496		7.82625	4.866667
1/2/2023 4:45:00 PM	14.72	58.496		7.82625	5
1/2/2023 5:00:00 PM	14.72	58.496		7.82625	4.833333
1/2/2023 5:15:00 PM	14.72	58.496		7.82625	5.1
1/2/2023 5:30:00 PM	14.72	58.496		7.82625	4.983333
1/2/2023 5:45:00 PM	14.72	58.496		7.82625	4.95
1/2/2023 6:00:00 PM	14.8587	58.74566		7.82625	5.1
1/2/2023 6:15:00 PM	14.88	58.784		7.82625	4.9
1/2/2023 6:30:00 PM	14.88	58.784		7.82625	4.916667
1/2/2023 6:45:00 PM	14.88	58.784		7.82625	4.833333
1/2/2023 7:00:00 PM	14.88	58.784		7.82625	4.383333
1/2/2023 7:15:00 PM	14.88	58.784		7.82625	4.516667
1/2/2023 7:30:00 PM	14.8333	58.69994		7.82625	4.45
1/2/2023 7:45:00 PM	14.74	58.532		7.82625	5.25
1/2/2023 8:00:00 PM	14.74	58.532		7.82625	5.066667
1/2/2023 8:15:00 PM	14.74	58.532		7.82625	5.125
1/2/2023 8:30:00 PM	14.6653	58.39754		7.82625	8
1/2/2023 8:45:00 PM	14.6	58.28		7.82625	7.366667
1/2/2023 9:00:00 PM	14.5253	58.14554		7.82625	7.333333
1/2/2023 9:15:00 PM	14.46	58.028		7.82625	7.5
1/2/2023 9:30:00 PM	14.59	58.262		7.82625	7.5
1/2/2023 9:45:00 PM	14.59	58.262		7.82625	7.5
1/2/2023 10:00:00 PM	14.59	58.262		7.82625	7.5
1/2/2023 10:15:00 PM	14.59	58.262		7.82625	7.516667
1/2/2023 10:30:00 PM	14.7113	58.48034		7.82625	7.783333
1/2/2023 10:45:00 PM	14.73	58.514		7.82625	7.466667
1/2/2023 11:00:00 PM	14.73	58.514		7.82625	8.2
1/2/2023 11:15:00 PM	14.73	58.514		7.82625	6.55
1/2/2023 11:30:00 PM	14.73	58.514		7.82625	5.533333
1/2/2023 11:45:00 PM	14.73	58.514		7.82625	4.916667
1/3/2023 12:00:00 AM	14.73	58.514		7.82625	4.75
1/3/2023 12:15:00 AM	14.764	58.5752		7.82625	4.75
1/3/2023 12:30:00 AM	14.9	58.82		7.82625	5.166667
1/3/2023 12:45:00 AM	14.9	58.82		7.82625	5.083333
1/3/2023 1:00:00 AM	14.9	58.82		7.82625	5.266667
1/3/2023 1:15:00 AM	14.9	58.82		7.82625	5.05
1/3/2023 1:30:00 AM	14.8907	58.80326		7.82625	5.35
1/3/2023 1:45:00 AM	14.844	58.7192		7.82625	5.466667
1/3/2023 2:00:00 AM	14.9	58.82		7.82625	5.366667
1/3/2023 2:15:00 AM	14.9	58.82		7.82625	5.133333
1/3/2023 2:30:00 AM	14.9	58.82		7.82625	4.9
1/3/2023 2:45:00 AM	14.9	58.82		7.82625	5.316667
1/3/2023 3:00:00 AM	14.9	58.82		7.82625	5.9
1/3/2023 3:15:00 AM	14.9	58.82		7.82625	5.3
1/3/2023 3:30:00 AM	14.9	58.82		7.82625	5.333333
1/3/2023 3:45:00 AM	14.8813	58.78634		7.82625	5.25
1/3/2023 4:00:00 AM	14.9	58.82		7.82625	5.166667
1/3/2023 4:15:00 AM	14.816	58.6688		7.82625	4.933333
1/3/2023 4:30:00 AM	14.76	58.568		7.82625	5
1/3/2023 4:45:00 AM	14.76	58.568		7.82625	5
1/3/2023 5:00:00 AM	14.76	58.568		7.82625	5.033333
1/3/2023 5:15:00 AM	14.76	58.568		7.82625	4.9
1/3/2023 5:30:00 AM	14.76	58.568		7.82625	4.966667
1/3/2023 5:45:00 AM	14.76	58.568		7.82625	5.45
1/3/2023 6:00:00 AM	14.76	58.568		7.82625	4.816667
1/3/2023 6:15:00 AM	14.76	58.568		7.82625	4.966667
1/3/2023 6:30:00 AM	14.76	58.568		7.82625	4.866667
1/3/2023 6:45:00 AM	14.76	58.568		7.82625	5.183333
1/3/2023 7:00:00 AM	14.76	58.568		7.82625	5.283333
1/3/2023 7:15:00 AM	14.76	58.568		7.82625	5.366667
1/3/2023 7:30:00 AM	14.76	58.568		7.82625	5.05
1/3/2023 7:45:00 AM	14.6387	58.34966		7.82625	4.816667
1/3/2023 8:00:00 AM	14.62	58.316		7.82625	4.966667
1/3/2023 8:15:00 AM	14.62	58.316		7.82625	5.55
1/3/2023 8:30:00 AM	14.62	58.316		7.82625	5.5
1/3/2023 8:45:00 AM	14.62	58.316		7.82625	5.083333
1/3/2023 9:00:00 AM	14.62	58.316		7.82625	5.416667
1/3/2023 9:15:00 AM	14.62	58.316		7.82625	6.233333
1/3/2023 9:30:00 AM	14.62	58.316		7.82625	6.016667
1/3/2023 9:45:00 AM	14.5453	58.18154		7.82625	5.583333
1/3/2023 10:00:00 AM	13.9387	57.08966		7.82945	12.18333
1/3/2023 10:15:00 AM	2.9547	37.31846		7.94255	20.53333
1/3/2023 10:30:00 AM	2.76	36.968		7.9305	27.23333
1/3/2023 10:45:00 AM	2.8533	37.13594		7.9305	28.65
1/3/2023 11:00:00 AM	2.9	37.22		7.91025	28.3
1/3/2023 11:15:00 AM	2.76	36.968		7.91025	19.55
1/3/2023 11:30:00 AM	2.76	36.968		7.91025	17.26667
1/3/2023 11:45:00 AM	2.76	36.968		7.91025	24.06667
1/3/2023 12:00:00 PM	2.8453	37.12154		7.91025	33.01667
1/3/2023 12:15:00 PM	2.92	37.256		7.91025	40.4
1/3/2023 12:30:00 PM	2.92	37.256		7.91025	46.6
1/3/2023 12:45:00 PM	3.06	37.508		7.90445	52.01667
1/3/2023 1:00:00 PM	3.09	37.562		7.8885	55.38334
1/3/2023 1:15:00 PM	3.21	37.778		7.8885	58.7
1/3/2023 1:30:00 PM	3.21	37.778		7.8885	64.35
1/3/2023 1:45:00 PM	3.21	37.778		7.8885	67.18333
1/3/2023 2:00:00 PM	3.31	37.958		7.8885	58.1
1/3/2023 2:15:00 PM	3.36	38.048		7.8885	57.86666
1/3/2023 2:30:00 PM	3.36	38.048		7.8885	53.31667
1/3/2023 2:45:00 PM	3.36	38.048		7.8885	13.61667
1/3/2023 3:00:00 PM	3.36	38.048		7.8885	12.91667
1/3/2023 3:15:00 PM	3.36	38.048		7.8885	12.96667
1/3/2023 3:30:00 PM	3.36	38.048		7.8885	21.9
1/3/2023 3:45:00 PM	3.36	38.048		7.8885	30.43333
1/3/2023 4:00:00 PM	3.36	38.048		7.8885	26.45
1/3/2023 4:15:00 PM	3.36	38.048		7.8885	14.6875
1/3/2023 4:30:00 PM	3.2013	37.76234		7.8885	14.55
1/3/2023 4:45:00 PM	2.9773	37.35914		7.8885	18.81667
1/3/2023 5:00:00 PM	3.08	37.544		7.8885	22.23333
1/3/2023 5:15:00 PM	3.2187	37.79366		7.8885	20.33333
1/3/2023 5:30:00 PM	3.3147	37.96646		7.8885	21.2
1/3/2023 5:45:00 PM	3.38	38.084		7.8885	13.63333
1/3/2023 6:00:00 PM	3.38	38.084		7.8777	11.9
1/3/2023 6:15:00 PM	3.38	38.084		7.86825	10.73333
1/3/2023 6:30:00 PM	3.38	38.084		7.86825	11.6
1/3/2023 6:45:00 PM	3.38	38.084		7.86825	11.55
1/3/2023 7:00:00 PM	3.38	38.084		7.86825	9.333333
1/3/2023 7:15:00 PM	3.38	38.084		7.86825	8.733334
1/3/2023 7:30:00 PM	3.38	38.084		7.86825	8
1/3/2023 7:45:00 PM	3.38	38.084		7.86825	8.266666
1/3/2023 8:00:00 PM	3.38	38.084		7.86825	8.25
1/3/2023 8:15:00 PM	3.38	38.084		7.86825	8.25
1/3/2023 8:30:00 PM	3.38	38.084		7.86825	8.25
1/3/2023 8:45:00 PM	3.38	38.084		7.86825	8.25
1/3/2023 9:00:00 PM	3.38	38.084		7.86825	8.25
1/3/2023 9:15:00 PM	3.38	38.084		7.86825	8.25
1/3/2023 9:30:00 PM	3.38	38.084		7.86825	8.483334
1/3/2023 9:45:00 PM	3.38	38.084		7.86825	8.9
1/3/2023 10:00:00 PM	3.38	38.084		7.87105	9.183333
1/3/2023 10:15:00 PM	3.38	38.084		7.88925	10.05
1/3/2023 10:30:00 PM	3.38	38.084		7.88925	9.65
1/3/2023 10:45:00 PM	3.22	37.796		7.88925	9.6
1/3/2023 11:00:00 PM	3.22	37.796		7.88925	9.1
1/3/2023 11:15:00 PM	3.22	37.796		7.88925	9.983334
1/3/2023 11:30:00 PM	3.22	37.796		7.88925	9.816667
1/3/2023 11:45:00 PM	3.22	37.796		7.88925	9.533334
1/4/2023 12:00:00 AM	3.22	37.796		7.88925	9.9
1/4/2023 12:15:00 AM	3.22	37.796		7.88925	9.55
1/4/2023 12:30:00 AM	3.22	37.796		7.88925	9.383333
1/4/2023 12:45:00 AM	3.22	37.796		7.88925	9.6
1/4/2023 1:00:00 AM	3.22	37.796		7.88925	10.06667
1/4/2023 1:15:00 AM	3.22	37.796		7.88925	10.03333
1/4/2023 1:30:00 AM	3.22	37.796		7.88925	10.15
1/4/2023 1:45:00 AM	3.22	37.796		7.88925	10.25
1/4/2023 2:00:00 AM	3.22	37.796		7.88925	10.73333
1/4/2023 2:15:00 AM	3.22	37.796		7.88925	11.08333
1/4/2023 2:30:00 AM	3.22	37.796		7.88925	10.65
1/4/2023 2:45:00 AM	3.22	37.796		7.88925	10.7
1/4/2023 3:00:00 AM	3.248	37.8464		7.88925	11.01667
1/4/2023 3:15:00 AM	3.36	38.048		7.88925	11.05
1/4/2023 3:30:00 AM	3.36	38.048		7.88925	11.25
1/4/2023 3:45:00 AM	3.36	38.048		7.88925	11.7
1/4/2023 4:00:00 AM	3.36	38.048		7.88925	11.7
1/4/2023 4:15:00 AM	3.36	38.048		7.88925	12.45
1/4/2023 4:30:00 AM	3.36	38.048		7.88925	12.7
1/4/2023 4:45:00 AM	3.36	38.048		7.88925	12.75
1/4/2023 5:00:00 AM	3.36	38.048		7.88925	12.75
1/4/2023 5:15:00 AM	3.36	38.048		7.88925	12.75
1/4/2023 5:30:00 AM	3.36	38.048		7.88925	12.78333
1/4/2023 5:45:00 AM	3.36	38.048		7.88925	13.13333
1/4/2023 6:00:00 AM	3.36	38.048		7.88925	13.96667
1/4/2023 6:15:00 AM	3.8413	38.91434		7.88225	13.16667
1/4/2023 6:30:00 AM	3.7647	38.77646		7.86825	12.4
1/4/2023 6:45:00 AM	3.47	38.246		7.87125	12.88333
1/4/2023 7:00:00 AM	3.47	38.246		7.89075	12.3
1/4/2023 7:15:00 AM	3.504	38.3072		7.89075	12.18333
1/4/2023 7:30:00 AM	3.64	38.552		7.89075	12.95
1/4/2023 7:45:00 AM	3.7053	38.66954		7.89075	13
1/4/2023 8:00:00 AM	3.71	38.678		7.89075	13.06667
1/4/2023 8:15:00 AM	3.742	38.7356		7.89075	13
1/4/2023 8:30:00 AM	3.7327	38.71886		7.89075	13
1/4/2023 8:45:00 AM	3.63	38.534		7.89075	13.18333
1/4/2023 9:00:00 AM	3.63	38.534		7.89075	13
1/4/2023 9:15:00 AM	3.63	38.534		7.89075	13.15
1/4/2023 9:30:00 AM	5.9193	42.65474		7.8759	16.65
1/4/2023 9:45:00 AM	7.97	46.346		7.8489	11.91667
1/4/2023 10:00:00 AM	10.2027	50.36486		7.83	48.6
1/4/2023 10:15:00 AM	11.2667	52.28006		7.83	34.68333
1/4/2023 10:30:00 AM	12.112	53.8016		7.83	24.71667
1/4/2023 10:45:00 AM	12.7807	55.00526		7.83	19.38333
1/4/2023 11:00:00 AM	13.2133	55.78394		7.83	15.8
1/4/2023 11:15:00 AM	13.6627	56.59286		7.816	12.76667
1/4/2023 11:30:00 AM	13.9333	57.07994		7.809	12.35
1/4/2023 11:45:00 AM	14.12	57.416		7.809	10.66667
1/4/2023 12:00:00 PM	14.208	57.5744		7.809	11.45
1/4/2023 12:15:00 PM	14.41	57.938		7.809	10.7
1/4/2023 12:30:00 PM	14.59	58.262		7.809	10.36667
1/4/2023 12:45:00 PM	14.6087	58.29566		7.809	9.833333
1/4/2023 1:00:00 PM	14.73	58.514		7.809	9.583333
1/4/2023 1:15:00 PM	14.73	58.514		7.809	9.9
1/4/2023 1:30:00 PM	14.73	58.514		7.809	9.65
1/4/2023 1:45:00 PM	14.73	58.514		7.809	9.75
1/4/2023 2:00:00 PM	14.73	58.514		7.809	9.966666
1/4/2023 2:15:00 PM	14.82	58.676		7.809	10.15
1/4/2023 2:30:00 PM	14.796	58.6328		7.809	11.8
1/4/2023 2:45:00 PM	14.71	58.478		7.809	12.98333
1/4/2023 3:00:00 PM	14.59	58.262		7.8279	13
1/4/2023 3:15:00 PM	14.4427	57.99686		7.82925	12.33333
1/4/2023 3:30:00 PM	14.42	57.956		7.82925	13.01667
1/4/2023 3:45:00 PM	14.42	57.956		7.82925	12.58333
1/4/2023 4:00:00 PM	14.27	57.686		7.82925	12.15
1/4/2023 4:15:00 PM	14.27	57.686		7.82925	11.5
1/4/2023 4:30:00 PM	14.1767	57.51806		7.82925	12.81667
1/4/2023 4:45:00 PM	14.13	57.434		7.82925	13.78333
1/4/2023 5:00:00 PM	14.13	57.434		7.82925	12.9
1/4/2023 5:15:00 PM	14.13	57.434		7.82925	13.28333
1/4/2023 5:30:00 PM	14.13	57.434		7.8306	12.8
1/4/2023 5:45:00 PM	14.13	57.434		7.8495	13.4
1/4/2023 6:00:00 PM	14.13	57.434		7.8495	13.5
1/4/2023 6:15:00 PM	14.13	57.434		7.8495	13.65
1/4/2023 6:30:00 PM	14.13	57.434		7.8495	13.98333
1/4/2023 6:45:00 PM	14.13	57.434		7.8495	13.8
1/4/2023 7:00:00 PM	14.13	57.434		7.8495	14.75
1/4/2023 7:15:00 PM	14.13	57.434		7.8495	13.66667
1/4/2023 7:30:00 PM	14.13	57.434		7.8495	14.48333
1/4/2023 7:45:00 PM	14.13	57.434		7.8495	14.23333
1/4/2023 8:00:00 PM	14.13	57.434		7.8495	13.95
1/4/2023 8:15:00 PM	14.13	57.434		7.8495	13.625
1/4/2023 8:30:00 PM	14.13	57.434		7.8495	15.2
1/4/2023 8:45:00 PM	14.13	57.434		7.8495	14.78333
1/4/2023 9:00:00 PM	14.13	57.434		7.8565	14.11667
1/4/2023 9:15:00 PM	14.13	57.434		7.8705	14.75
1/4/2023 9:30:00 PM	14.13	57.434		7.8705	14.6
1/4/2023 9:45:00 PM	14.13	57.434		7.8705	14.5
1/4/2023 10:00:00 PM	14.13	57.434		7.8706	14.31667
1/4/2023 10:15:00 PM	14.1987	57.55766		7.8652	14.9
1/4/2023 10:30:00 PM	14.42	57.956		7.86375	14.95
1/4/2023 10:45:00 PM	14.42	57.956		7.8714	14.38333
1/4/2023 11:00:00 PM	14.42	57.956		7.88025	14.76667
1/4/2023 11:15:00 PM	14.42	57.956		7.8596	13.6
1/4/2023 11:30:00 PM	14.42	57.956		7.82235	13.13333
1/4/2023 11:45:00 PM	14.42	57.956		7.95035	13.16667
1/5/2023 12:00:00 AM	14.42	57.956		7.99755	13.88333
1/5/2023 12:15:00 AM	14.42	57.956		7.95245	12.96667
1/5/2023 12:30:00 AM	14.42	57.956		7.9908	13.05
1/5/2023 12:45:00 AM	14.42	57.956		7.99275	12.76667
1/5/2023 1:00:00 AM	14.42	57.956		8.02185	13.5
1/5/2023 1:15:00 AM	14.42	57.956		8.01915	12.88333
1/5/2023 1:30:00 AM	14.42	57.956		7.9244	12.03333
1/5/2023 1:45:00 AM	14.456	58.0208		7.9449	12.06667
1/5/2023 2:00:00 AM	14.4987	58.09766		7.9762	11.98333
1/5/2023 2:15:00 AM	14.5387	58.16966		7.9842	12.21667
1/5/2023 2:30:00 AM	14.62	58.316		7.89065	11.68333
1/5/2023 2:45:00 AM	14.62	58.316		7.8789	10.28333
1/5/2023 3:00:00 AM	14.732	58.5176		7.8735	11.08333
1/5/2023 3:15:00 AM	14.76	58.568		7.86405	12.3
1/5/2023 3:30:00 AM	14.7693	58.58474		7.85325	12.66667
1/5/2023 3:45:00 AM	14.76	58.568		7.85325	12.83333
1/5/2023 4:00:00 AM	14.76	58.568		7.85325	12.28333
1/5/2023 4:15:00 AM	14.76	58.568		7.85325	11.85
1/5/2023 4:30:00 AM	15.04	59.072		7.85325	9.733334
1/5/2023 4:45:00 AM	15.05	59.09		7.85325	10.71667
1/5/2023 5:00:00 AM	15.078	59.1404		7.85325	9.566667
1/5/2023 5:15:00 AM	15.33	59.594		7.85325	8.85
1/5/2023 5:30:00 AM	15.3767	59.67806		7.85325	9.8
1/5/2023 5:45:00 AM	15.34	59.612		7.85325	10.93333
1/5/2023 6:00:00 AM	15.48	59.864		7.85325	10.98333
1/5/2023 6:15:00 AM	15.48	59.864		7.85325	11.23333
1/5/2023 6:30:00 AM	15.48	59.864		7.85325	11.4
1/5/2023 6:45:00 AM	15.48	59.864		7.85325	11.1
1/5/2023 7:00:00 AM	15.48	59.864		7.85325	10.96667
1/5/2023 7:15:00 AM	15.4613	59.83034		7.85325	10.98333
1/5/2023 7:30:00 AM	15.34	59.612		7.85325	10.73333
1/5/2023 7:45:00 AM	15.34	59.612		7.85325	11.05
1/5/2023 8:00:00 AM	15.34	59.612		7.85325	11.21667
1/5/2023 8:15:00 AM	15.34	59.612		7.85325	11.18333
1/5/2023 8:30:00 AM	15.34	59.612		7.85325	11.3
1/5/2023 8:45:00 AM	15.34	59.612		7.85325	10.76667
1/5/2023 9:00:00 AM	15.34	59.612		7.85325	9.9
1/5/2023 9:15:00 AM	15.24	59.432		7.85325	10.83333
1/5/2023 9:30:00 AM	15.19	59.342		7.85325	11.03333
1/5/2023 9:45:00 AM	15.19	59.342		7.85325	11.53333
1/5/2023 10:00:00 AM	15.19	59.342		7.85325	11.33333
1/5/2023 10:15:00 AM	15.19	59.342		7.85325	12.5
1/5/2023 10:30:00 AM	15.19	59.342		7.85325	11.81667
1/5/2023 10:45:00 AM	15.2087	59.37566		7.85325	11.63333
1/5/2023 11:00:00 AM	15.19	59.342		7.85325	12.06667
1/5/2023 11:15:00 AM	15.19	59.342		7.85325	11.65
1/5/2023 11:30:00 AM	15.0593	59.10674		7.85325	11.36667
1/5/2023 11:45:00 AM	15.05	59.09		7.85325	11.08333
1/5/2023 12:00:00 PM	15.05	59.09		7.85325	11.06667
1/5/2023 12:15:00 PM	15.05	59.09		7.85325	12
1/5/2023 12:30:00 PM	15.05	59.09		7.85325	11.48333
1/5/2023 12:45:00 PM	15.05	59.09		7.85325	11.81667
1/5/2023 1:00:00 PM	15.05	59.09		7.85325	11.31667
1/5/2023 1:15:00 PM	15.05	59.09		7.85325	11.35
1/5/2023 1:30:00 PM	15.05	59.09		7.85325	11.03333
1/5/2023 1:45:00 PM	15.05	59.09		7.85325	11.73333
1/5/2023 2:00:00 PM	15.05	59.09		7.85325	12.36667
1/5/2023 2:15:00 PM	15.302	59.5436		7.85325	12.53333
1/5/2023 2:30:00 PM	15.33	59.594		7.85325	12.2
1/5/2023 2:45:00 PM	15.33	59.594		7.85325	11.95
1/5/2023 3:00:00 PM	15.33	59.594		7.85325	11.51667
1/5/2023 3:15:00 PM	15.33	59.594		7.85325	13.31667
1/5/2023 3:30:00 PM	15.41	59.738		7.85325	13.01667
1/5/2023 3:45:00 PM	15.4893	59.88074		7.85325	12.6
1/5/2023 4:00:00 PM	15.62	60.116		7.85325	13.25
1/5/2023 4:15:00 PM	15.62	60.116		7.85325	13.4
1/5/2023 4:30:00 PM	15.62	60.116		7.85325	13.91667
1/5/2023 4:45:00 PM	15.62	60.116		7.85325	13.33333
1/5/2023 5:00:00 PM	15.652	60.1736		7.85325	14.28333
1/5/2023 5:15:00 PM	15.78	60.404		7.85325	14.9
1/5/2023 5:30:00 PM	15.78	60.404		7.85325	15.65
1/5/2023 5:45:00 PM	15.78	60.404		7.85325	15.81667
1/5/2023 6:00:00 PM	15.78	60.404		7.85325	16.21667
1/5/2023 6:15:00 PM	15.78	60.404		7.85325	17.4
1/5/2023 6:30:00 PM	15.78	60.404		7.85325	16.78333
1/5/2023 6:45:00 PM	15.78	60.404		7.85325	17.45
1/5/2023 7:00:00 PM	15.78	60.404		7.85325	17.38333
1/5/2023 7:15:00 PM	15.78	60.404		7.85325	18.45
1/5/2023 7:30:00 PM	15.78	60.404		7.85325	16.38333
1/5/2023 7:45:00 PM	15.78	60.404		7.85325	16.05
1/5/2023 8:00:00 PM	15.83	60.494		7.85325	15.91667
1/5/2023 8:15:00 PM	15.93	60.674		7.85325	15.65
1/5/2023 8:30:00 PM	15.93	60.674		7.85325	15.36667
1/5/2023 8:45:00 PM	15.93	60.674		7.85325	15.61667
1/5/2023 9:00:00 PM	15.93	60.674		7.85325	14.83333
1/5/2023 9:15:00 PM	15.93	60.674		7.85325	15.85
1/5/2023 9:30:00 PM	15.7527	60.35486		7.85325	15.46667
1/5/2023 9:45:00 PM	15.7247	60.30446		7.85325	15.4
1/5/2023 10:00:00 PM	15.79	60.422		7.85325	15.66667
1/5/2023 10:15:00 PM	15.93	60.674		7.85325	19.18333
1/5/2023 10:30:00 PM	15.93	60.674		7.85325	18.88333
1/5/2023 10:45:00 PM	15.93	60.674		7.85325	18.36667
1/5/2023 11:00:00 PM	15.93	60.674		7.85325	16.7
1/5/2023 11:15:00 PM	15.7667	60.38006		7.85325	18.11667
1/5/2023 11:30:00 PM	15.64	60.152		7.85325	18.11667
1/5/2023 11:45:00 PM	15.64	60.152		7.85325	18.08333
1/6/2023 12:00:00 AM	15.64	60.152		7.85325	18.58333
1/6/2023 12:15:00 AM	15.64	60.152		7.85325	18.85
1/6/2023 12:30:00 AM	15.64	60.152		7.85325	18.43333
1/6/2023 12:45:00 AM	15.64	60.152		7.85325	17.66667
1/6/2023 1:00:00 AM	15.64	60.152		7.85325	18.91667
1/6/2023 1:15:00 AM	15.64	60.152		7.85325	19.13333
1/6/2023 1:30:00 AM	15.64	60.152		7.85325	18.75
1/6/2023 1:45:00 AM	15.64	60.152		7.85325	20.15
1/6/2023 2:00:00 AM	15.64	60.152		7.85325	19.65
1/6/2023 2:15:00 AM	15.64	60.152		7.85325	20.75
1/6/2023 2:30:00 AM	15.64	60.152		7.85325	21.51667
1/6/2023 2:45:00 AM	15.64	60.152		7.85325	21.93333
1/6/2023 3:00:00 AM	15.65	60.17		7.85325	22.61667
1/6/2023 3:15:00 AM	15.79	60.422		7.85325	22.71667
1/6/2023 3:30:00 AM	15.79	60.422		7.85325	20.83333
1/6/2023 3:45:00 AM	15.79	60.422		7.85325	20.93333
1/6/2023 4:00:00 AM	15.79	60.422		7.85325	20.46667
1/6/2023 4:15:00 AM	15.79	60.422		7.85325	20.38333
1/6/2023 4:30:00 AM	15.79	60.422		7.85325	21.13333
1/6/2023 4:45:00 AM	15.7333	60.31994		7.85325	21.9
1/6/2023 5:00:00 AM	15.62	60.116		7.85325	21.55
1/6/2023 5:15:00 AM	15.62	60.116		7.85325	23.06667
1/6/2023 5:30:00 AM	15.484	59.8712		7.85325	20.66667
1/6/2023 5:45:00 AM	15.45	59.81		7.85325	20.31667
1/6/2023 6:00:00 AM	15.6087	60.09566		7.85325	20.23333
1/6/2023 6:15:00 AM	15.62	60.116		7.85325	19.61667
1/6/2023 6:30:00 AM	15.62	60.116		7.85325	20
1/6/2023 6:45:00 AM	15.62	60.116		7.85325	20.21667
1/6/2023 7:00:00 AM	15.62	60.116		7.85325	19.9
1/6/2023 7:15:00 AM	15.5733	60.03194		7.85325	21.5
1/6/2023 7:30:00 AM	15.48	59.864		7.85325	20.68333
1/6/2023 7:45:00 AM	15.48	59.864		7.85325	21.71667
1/6/2023 8:00:00 AM	15.48	59.864		7.85325	20.98333
1/6/2023 8:15:00 AM	15.48	59.864		7.85325	21.05
1/6/2023 8:30:00 AM	15.48	59.864		7.85325	21.1
1/6/2023 8:45:00 AM	15.48	59.864		7.85325	20.78333
1/6/2023 9:00:00 AM	15.35	59.63		7.85775	21
1/6/2023 9:15:00 AM	15.33	59.594		7.86	21.1
1/6/2023 9:30:00 AM	15.33	59.594		7.86	20.75
1/6/2023 9:45:00 AM	15.33	59.594		7.86	20.58333
1/6/2023 10:00:00 AM	15.33	59.594		7.86	20.86667
1/6/2023 10:15:00 AM	15.33	59.594		7.86	23.33333
1/6/2023 10:30:00 AM	15.33	59.594		7.86	23.03333
1/6/2023 10:45:00 AM	15.33	59.594		7.86	22.96667
1/6/2023 11:00:00 AM	15.2087	59.37566		7.86	22.81667
1/6/2023 11:15:00 AM	15.218	59.3924		7.86	22.86667
1/6/2023 11:30:00 AM	15.26	59.468		7.86	22.9
1/6/2023 11:45:00 AM	15.18	59.324		7.86	23.53333
1/6/2023 12:00:00 PM	15.124	59.2232		7.86	23.23333
1/6/2023 12:15:00 PM	15.04	59.072		7.86	21.6
1/6/2023 12:30:00 PM	15.0773	59.13914		7.86	24.51667
1/6/2023 12:45:00 PM	15.2467	59.44406		7.86	23.31667
1/6/2023 1:00:00 PM	15.33	59.594		7.86	23.56667
1/6/2023 1:15:00 PM	15.33	59.594		7.86	24.71667
1/6/2023 1:30:00 PM	15.33	59.594		7.86	27.01667
1/6/2023 1:45:00 PM	15.33	59.594		7.86	26.88333
1/6/2023 2:00:00 PM	15.46	59.828		7.86	27.35
1/6/2023 2:15:00 PM	15.48	59.864		7.86	27.21667
1/6/2023 2:30:00 PM	15.48	59.864		7.86	29.01667
1/6/2023 2:45:00 PM	15.48	59.864		7.86	29.13333
1/6/2023 3:00:00 PM	15.6013	60.08234		7.86	30.85
1/6/2023 3:15:00 PM	15.62	60.116		7.86	32.48333
1/6/2023 3:30:00 PM	15.648	60.1664		7.86	33
1/6/2023 3:45:00 PM	15.6947	60.25046		7.86	34.65
1/6/2023 4:00:00 PM	15.62	60.116		7.86	32.4
1/6/2023 4:15:00 PM	15.76	60.368		7.86	32
1/6/2023 4:30:00 PM	15.76	60.368		7.86	33.08333
1/6/2023 4:45:00 PM	15.76	60.368		7.86	33.15
1/6/2023 5:00:00 PM	15.76	60.368		7.86	34.31667
1/6/2023 5:15:00 PM	15.92	60.656		7.86	32.65
1/6/2023 5:30:00 PM	15.92	60.656		7.86	32.71667
1/6/2023 5:45:00 PM	15.92	60.656		7.86	33.76667
1/6/2023 6:00:00 PM	16.032	60.8576		7.86	33.71667
1/6/2023 6:15:00 PM	16.06	60.908		7.86	33.23333
1/6/2023 6:30:00 PM	16.06	60.908		7.86	32.4
1/6/2023 6:45:00 PM	16.06	60.908		7.86	30.41667
1/6/2023 7:00:00 PM	16.06	60.908		7.86	30.28333
1/6/2023 7:15:00 PM	15.9387	60.68966		7.86	29.96667
1/6/2023 7:30:00 PM	15.92	60.656		7.86	28.35
1/6/2023 7:45:00 PM	15.7147	60.28646		7.86	28.21667
1/6/2023 8:00:00 PM	15.64	60.152		7.86	28.66667
1/6/2023 8:15:00 PM	15.64	60.152		7.86	28.9
1/6/2023 8:30:00 PM	15.5387	59.96966		7.86	29.81667
1/6/2023 8:45:00 PM	15.5453	59.98154		7.86	28.7
1/6/2023 9:00:00 PM	15.6107	60.09926		7.8627	27.3
1/6/2023 9:15:00 PM	15.62	60.116		7.88025	26.96667
1/6/2023 9:30:00 PM	15.62	60.116		7.88025	27.06667
1/6/2023 9:45:00 PM	15.57	60.026		7.88025	27.31667
1/6/2023 10:00:00 PM	15.62	60.116		7.88025	25.53333
1/6/2023 10:15:00 PM	15.7693	60.38474		7.88025	28.56667
1/6/2023 10:30:00 PM	15.78	60.404		7.88025	26.26667
1/6/2023 10:45:00 PM	15.9013	60.62234		7.88025	25.93333
1/6/2023 11:00:00 PM	15.852	60.5336		7.88025	25.05
1/6/2023 11:15:00 PM	15.75	60.35		7.88025	26.33333
1/6/2023 11:30:00 PM	15.75	60.35		7.88025	25.98333
1/6/2023 11:45:00 PM	15.6753	60.21554		7.88025	25.86667
1/7/2023 12:00:00 AM	15.526	59.9468		7.88025	25.46667
1/7/2023 12:15:00 AM	15.47	59.846		7.88025	25.06667
1/7/2023 12:30:00 AM	15.47	59.846		7.88025	25.98333
1/7/2023 12:45:00 AM	15.47	59.846		7.88025	26.1
1/7/2023 1:00:00 AM	15.54	59.972		7.88025	25.13333
1/7/2023 1:15:00 AM	15.6947	60.25046		7.88025	25.16667
1/7/2023 1:30:00 AM	15.76	60.368		7.88025	24.98333
1/7/2023 1:45:00 AM	15.7967	60.43406		7.88025	25.16667
1/7/2023 2:00:00 AM	15.678	60.2204		7.88025	26.2
1/7/2023 2:15:00 AM	15.71	60.278		7.88025	25.23333
1/7/2023 2:30:00 AM	15.64	60.152		7.88025	25.58333
1/7/2023 2:45:00 AM	15.64	60.152		7.88025	25.95
1/7/2023 3:00:00 AM	15.576	60.0368		7.88025	24.86667
1/7/2023 3:15:00 AM	15.48	59.864		7.88025	25.46667
1/7/2023 3:30:00 AM	15.48	59.864		7.88025	26.06667
1/7/2023 3:45:00 AM	15.48	59.864		7.88025	24.96667
1/7/2023 4:00:00 AM	15.48	59.864		7.88025	24.75
1/7/2023 4:15:00 AM	15.48	59.864		7.88025	25.58333
1/7/2023 4:30:00 AM	15.48	59.864		7.88025	24.4
1/7/2023 4:45:00 AM	15.48	59.864		7.88025	24.86667
1/7/2023 5:00:00 AM	15.48	59.864		7.88025	25.11667
1/7/2023 5:15:00 AM	15.48	59.864		7.88025	25.13333
1/7/2023 5:30:00 AM	15.5733	60.03194		7.88025	25.63333
1/7/2023 5:45:00 AM	15.5827	60.04886		7.87965	25.26667
1/7/2023 6:00:00 AM	15.48	59.864		7.87875	23.85
1/7/2023 6:15:00 AM	15.48	59.864		7.87875	25.31667
1/7/2023 6:30:00 AM	15.48	59.864		7.87875	24.71667
1/7/2023 6:45:00 AM	15.48	59.864		7.87875	25.01667
1/7/2023 7:00:00 AM	15.48	59.864		7.87875	25.36667
1/7/2023 7:15:00 AM	15.4147	59.74646		7.87875	24.23333
1/7/2023 7:30:00 AM	15.32	59.576		7.87875	24.13333
1/7/2023 7:45:00 AM	15.302	59.5436		7.87875	22.71667
1/7/2023 8:00:00 AM	15.33	59.594		7.87875	22.85
1/7/2023 8:15:00 AM	15.33	59.594		7.87875	22.1
1/7/2023 8:30:00 AM	15.32	59.576		7.87875	21.66667
1/7/2023 8:45:00 AM	15.2547	59.45846		7.87875	21.81667
1/7/2023 9:00:00 AM	15.32	59.576		7.87875	20.76667
1/7/2023 9:15:00 AM	15.32	59.576		7.87875	20.76667
1/7/2023 9:30:00 AM	15.32	59.576		7.87875	20.53333
1/7/2023 9:45:00 AM	15.32	59.576		7.87875	21.06667
1/7/2023 10:00:00 AM	15.32	59.576		7.87875	20.58333
1/7/2023 10:15:00 AM	15.32	59.576		7.87875	23.33333
1/7/2023 10:30:00 AM	15.32	59.576		7.87875	21.81667
1/7/2023 10:45:00 AM	15.32	59.576		7.87875	21.43333
1/7/2023 11:00:00 AM	15.32	59.576		7.87875	21.65
1/7/2023 11:15:00 AM	15.264	59.4752		7.87875	21.98333
1/7/2023 11:30:00 AM	15.18	59.324		7.87875	22.01667
1/7/2023 11:45:00 AM	15.18	59.324		7.87875	21.03333
1/7/2023 12:00:00 PM	15.18	59.324		7.87875	21.95
1/7/2023 12:15:00 PM	15.18	59.324		7.87875	21.25
1/7/2023 12:30:00 PM	15.18	59.324		7.87875	21.93333
1/7/2023 12:45:00 PM	15.236	59.4248		7.87875	21.73333
1/7/2023 1:00:00 PM	15.32	59.576		7.87875	21.31667
1/7/2023 1:15:00 PM	15.32	59.576		7.87875	21.43333
1/7/2023 1:30:00 PM	15.3667	59.66006		7.87875	20.56667
1/7/2023 1:45:00 PM	15.46	59.828		7.87875	20.86667
1/7/2023 2:00:00 PM	15.46	59.828		7.87875	20.61667
1/7/2023 2:15:00 PM	15.46	59.828		7.87875	21.16667
1/7/2023 2:30:00 PM	15.6093	60.09674		7.87875	21.75
1/7/2023 2:45:00 PM	15.62	60.116		7.87875	21.91667
1/7/2023 3:00:00 PM	15.62	60.116		7.87875	22.05
1/7/2023 3:15:00 PM	15.62	60.116		7.87875	21.81667
1/7/2023 3:30:00 PM	15.6947	60.25046		7.87875	22.38333
1/7/2023 3:45:00 PM	15.76	60.368		7.8764	22.16667
1/7/2023 4:00:00 PM	15.828	60.4904		7.875	23.63333
1/7/2023 4:15:00 PM	15.93	60.674		7.8774	23.35
1/7/2023 4:30:00 PM	15.9767	60.75806		7.8801	22.63333
1/7/2023 4:45:00 PM	16.07	60.926		7.87665	23.46667
1/7/2023 5:00:00 PM	16.14	61.052		7.87405	23.41667
1/7/2023 5:15:00 PM	16.22	61.196		7.87735	23.21667
1/7/2023 5:30:00 PM	16.22	61.196		7.8808	23.15
1/7/2023 5:45:00 PM	16.22	61.196		7.87635	23.61667
1/7/2023 6:00:00 PM	16.22	61.196		7.87755	23.48333
1/7/2023 6:15:00 PM	16.22	61.196		7.8818	23.16667
1/7/2023 6:30:00 PM	16.22	61.196		7.86965	23.06667
1/7/2023 6:45:00 PM	16.22	61.196		7.82515	23.2
1/7/2023 7:00:00 PM	16.12	61.016		7.8265	23.03333
1/7/2023 7:15:00 PM	16.07	60.926		7.85675	23.68333
1/7/2023 7:30:00 PM	16.07	60.926		7.88965	22.38333
1/7/2023 7:45:00 PM	16.07	60.926		7.92655	23.11667
1/7/2023 8:00:00 PM	16.07	60.926		7.8741	22.13333
1/7/2023 8:15:00 PM	16.07	60.926		7.9287	22.9
1/7/2023 8:30:00 PM	15.958	60.7244		7.96765	22.78333
1/7/2023 8:45:00 PM	15.93	60.674		7.8924	23.26667
1/7/2023 9:00:00 PM	15.93	60.674		7.92385	23.58333
1/7/2023 9:15:00 PM	15.93	60.674		7.9331	24.01667
1/7/2023 9:30:00 PM	15.93	60.674		7.9577	23.56667
1/7/2023 9:45:00 PM	15.818	60.4724		7.9656	23.98333
1/7/2023 10:00:00 PM	15.64	60.152		8.00875	23.53333
1/7/2023 10:15:00 PM	15.65	60.17		7.96885	26.26667
1/7/2023 10:30:00 PM	15.8013	60.44234		7.9609	25.41667
1/7/2023 10:45:00 PM	15.7233	60.30194		8.03775	24.16667
1/7/2023 11:00:00 PM	15.69	60.242		7.92385	23.71667
1/7/2023 11:15:00 PM	15.624	60.1232		7.88565	22.48333
1/7/2023 11:30:00 PM	15.2553	59.45954		7.95745	21.68333
1/7/2023 11:45:00 PM	15.3247	59.58446		7.90135	21.06667
1/8/2023 12:00:00 AM	15.398	59.7164		7.9166	22.13333
1/8/2023 12:15:00 AM	15.41	59.738		7.9229	21.35
1/8/2023 12:30:00 AM	15.314	59.5652		7.9924	21.51667
1/8/2023 12:45:00 AM	15.2873	59.51714		7.9742	21.31667
1/8/2023 1:00:00 AM	15.3993	59.71874		7.9285	20.76667
1/8/2023 1:15:00 AM	15.53	59.954		7.95395	21.31667
1/8/2023 1:30:00 AM	15.53	59.954		7.9181	21.35
1/8/2023 1:45:00 AM	15.53	59.954		7.88795	20.7
1/8/2023 2:00:00 AM	15.53	59.954		8.0296	20.93333
1/8/2023 2:15:00 AM	15.53	59.954		7.91985	21.2
1/8/2023 2:30:00 AM	15.53	59.954		7.96105	21.16667
1/8/2023 2:45:00 AM	15.53	59.954		7.92255	20.9
1/8/2023 3:00:00 AM	15.53	59.954		7.9397	20.56667
1/8/2023 3:15:00 AM	15.52	59.936		7.85725	21.45
1/8/2023 3:30:00 AM	15.38	59.684		7.92965	20.81667
1/8/2023 3:45:00 AM	15.38	59.684		7.91345	20.45
1/8/2023 4:00:00 AM	15.38	59.684		7.9008	20.1
1/8/2023 4:15:00 AM	15.38	59.684		7.945	19.88333
1/8/2023 4:30:00 AM	15.38	59.684		7.9385	20.05
1/8/2023 4:45:00 AM	15.38	59.684		7.8923	19.53333
1/8/2023 5:00:00 AM	15.38	59.684		7.94235	19.53333
1/8/2023 5:15:00 AM	15.2587	59.46566		7.89305	19.7
1/8/2023 5:30:00 AM	15.24	59.432		7.8979	19.61667
1/8/2023 5:45:00 AM	15.24	59.432		7.89585	20.05
1/8/2023 6:00:00 AM	15.24	59.432		7.8707	18.96667
1/8/2023 6:15:00 AM	15.24	59.432		7.9009	19.26667
1/8/2023 6:30:00 AM	15.24	59.432		7.93245	19.06667
1/8/2023 6:45:00 AM	15.1333	59.23994		7.9131	18.41667
1/8/2023 7:00:00 AM	15.1193	59.21474		7.9474	19.56667
1/8/2023 7:15:00 AM	15.1193	59.21474		7.97245	19.96667
1/8/2023 7:30:00 AM	15.25	59.45		7.942	19.95
1/8/2023 7:45:00 AM	15.25	59.45		7.9154	20.05
1/8/2023 8:00:00 AM	15.25	59.45		7.88775	19.55
1/8/2023 8:15:00 AM	15.25	59.45		7.943	19.58333
1/8/2023 8:30:00 AM	15.268	59.4824		7.9825	19.68333
1/8/2023 8:45:00 AM	15.268	59.4824		7.96845	20.13333
1/8/2023 9:00:00 AM	15.3707	59.66726		7.96675	19.6
1/8/2023 9:15:00 AM	15.24	59.432		7.9392	19.58333
1/8/2023 9:30:00 AM	15.2587	59.46566		7.94785	19.51667
1/8/2023 9:45:00 AM	15.1187	59.21366		7.9239	19.3
1/8/2023 10:00:00 AM	15.1	59.18		7.9473	18.9
1/8/2023 10:15:00 AM	15.1	59.18		7.94295	22.25
1/8/2023 10:30:00 AM	15.088	59.1584		7.89915	20.16667
1/8/2023 10:45:00 AM	14.95	58.91		7.90465	18.83333
1/8/2023 11:00:00 AM	14.95	58.91		7.9226	18.51667
1/8/2023 11:15:00 AM	14.95	58.91		7.9544	18.26667
1/8/2023 11:30:00 AM	14.81	58.658		7.8851	18.16667
1/8/2023 11:45:00 AM	14.81	58.658		7.98235	17.75
1/8/2023 12:00:00 PM	14.81	58.658		7.9294	18.35
1/8/2023 12:15:00 PM	14.81	58.658		7.9167	18.2
1/8/2023 12:30:00 PM	14.81	58.658		7.95615	17.55
1/8/2023 12:45:00 PM	14.81	58.658		7.89425	17.28333
1/8/2023 1:00:00 PM	14.81	58.658		7.9419	17.1
1/8/2023 1:15:00 PM	14.81	58.658		7.933	17.38333
1/8/2023 1:30:00 PM	14.81	58.658		7.93695	16.65
1/8/2023 1:45:00 PM	14.81	58.658		7.9112	17.08333
1/8/2023 2:00:00 PM	14.81	58.658		7.925	16.96667
1/8/2023 2:15:00 PM	14.9127	58.84286		7.9434	17.26667
1/8/2023 2:30:00 PM	14.922	58.8596		7.9825	16.23333
1/8/2023 2:45:00 PM	14.95	58.91		7.92825	16.65
1/8/2023 3:00:00 PM	14.95	58.91		7.9605	16.33333
1/8/2023 3:15:00 PM	14.95	58.91		7.9179	16.08333
1/8/2023 3:30:00 PM	14.95	58.91		7.93995	15.65
1/8/2023 3:45:00 PM	14.9593	58.92674		7.94735	15.81667
1/8/2023 4:00:00 PM	15.0887	59.15966		7.8954	15.71667
1/8/2023 4:15:00 PM	15.11	59.198		7.8804	15.75
1/8/2023 4:30:00 PM	15.11	59.198		7.9242	15.96667
1/8/2023 4:45:00 PM	15.11	59.198		7.91265	16.33333
1/8/2023 5:00:00 PM	15.1567	59.28206		7.905	16.83333
1/8/2023 5:15:00 PM	15.25	59.45		7.93345	17.73333
1/8/2023 5:30:00 PM	15.25	59.45		7.9886	17.78333
1/8/2023 5:45:00 PM	15.25	59.45		7.95305	18.01667
1/8/2023 6:00:00 PM	15.25	59.45		7.92015	18.5
1/8/2023 6:15:00 PM	15.3247	59.58446		7.9912	18.76667
1/8/2023 6:30:00 PM	15.39	59.702		7.96445	19.05
1/8/2023 6:45:00 PM	15.39	59.702		7.9277	19.58333
1/8/2023 7:00:00 PM	15.39	59.702		7.92145	19.81667
1/8/2023 7:15:00 PM	15.3807	59.68526		7.93285	20.6
1/8/2023 7:30:00 PM	15.1193	59.21474		7.93395	23.03333
1/8/2023 7:45:00 PM	15.0073	59.01314		7.9331	23.25
1/8/2023 8:00:00 PM	14.8767	58.77806		7.92765	22.98333
1/8/2023 8:15:00 PM	14.83	58.694		7.98285	23.8
1/8/2023 8:30:00 PM	14.69	58.442		7.8969	23.48333
1/8/2023 8:45:00 PM	14.69	58.442		7.9166	23.6
1/8/2023 9:00:00 PM	14.69	58.442		7.92875	23.98333
1/8/2023 9:15:00 PM	14.578	58.2404		7.9523	24.21667
1/8/2023 9:30:00 PM	14.55	58.19		7.94775	25.25
1/8/2023 9:45:00 PM	14.55	58.19		7.88925	25.48333
1/8/2023 10:00:00 PM	14.55	58.19		7.87875	26.5
1/8/2023 10:15:00 PM	14.306	57.7508		7.87875	30.35
1/8/2023 10:30:00 PM	14.1087	57.39566		7.87875	29
1/8/2023 10:45:00 PM	13.978	57.1604		7.87875	27.2
1/8/2023 11:00:00 PM	13.6047	56.48846		7.85625	27.48333
1/8/2023 11:15:00 PM	13.2873	55.91714		7.85625	25.55
1/8/2023 11:30:00 PM	12.8367	55.10606		7.85625	22.2
1/8/2023 11:45:00 PM	12.65	54.77		7.85625	22.43333
1/9/2023 12:00:00 AM	12.65	54.77		7.85625	24.15
1/9/2023 12:15:00 AM	12.65	54.77		7.85625	24.76667
1/9/2023 12:30:00 AM	12.6243	54.72374		7.854964	24.98214
1/9/2023 12:45:00 AM	12.514	54.5252		7.854	24.16667
1/9/2023 1:00:00 AM	12.2127	53.98286		7.851	24.7
1/9/2023 1:15:00 AM	12.11	53.798		7.851	24.23333
1/9/2023 1:30:00 AM	11.9513	53.51234		7.851	24.01667
1/9/2023 1:45:00 AM	11.6793	53.02274		7.851	23.56667
1/9/2023 2:00:00 AM	11.67	53.006		7.851	23.5
1/9/2023 2:15:00 AM	11.6233	52.92194		7.851	23.41667
1/9/2023 2:30:00 AM	11.6513	52.97234		7.851	22.86667
1/9/2023 2:45:00 AM	11.79	53.222		7.851	21.43333
1/9/2023 3:00:00 AM	11.958	53.5244		7.851	21.01667
1/9/2023 3:15:00 AM	12.07	53.726		7.83	21.06667
1/9/2023 3:30:00 AM	12.0807	53.74526		7.83	21.36667
1/9/2023 3:45:00 AM	12.11	53.798		7.83	21.08333
1/9/2023 4:00:00 AM	12.0053	53.60954		7.83	19.63333
1/9/2023 4:15:00 AM	11.952	53.5136		7.83	19.28333
1/9/2023 4:30:00 AM	11.9367	53.48606		7.83	19.98333
1/9/2023 4:45:00 AM	11.87	53.366		7.83	20.13333
1/9/2023 5:00:00 AM	11.76	53.168		7.83	20.01667
1/9/2023 5:15:00 AM	11.76	53.168		7.83	19.98333
1/9/2023 5:30:00 AM	11.76	53.168		7.83	20.75
1/9/2023 5:45:00 AM	11.76	53.168		7.83	20.95
1/9/2023 6:00:00 AM	11.76	53.168		7.83	20.81667
1/9/2023 6:15:00 AM	11.71	53.078		7.83	20.96667
1/9/2023 6:30:00 AM	11.3627	52.45286		7.83	20.88333
1/9/2023 6:45:00 AM	11.0853	51.95354		7.83	19.8
1/9/2023 7:00:00 AM	11.16	52.088		7.83	20.43333
1/9/2023 7:15:00 AM	11.16	52.088		7.83	21.4
1/9/2023 7:30:00 AM	11.16	52.088		7.83	22.36667
1/9/2023 7:45:00 AM	11.1227	52.02086		7.83	23.48333
1/9/2023 8:00:00 AM	11.036	51.8648		7.82855	27.83333
1/9/2023 8:15:00 AM	7.454	45.4172		7.8447	45.6
1/9/2023 8:30:00 AM	7.16	44.888		7.84875	33.4
1/9/2023 8:45:00 AM	7.0387	44.66966		7.84875	36.23333
1/9/2023 9:00:00 AM	7.02	44.636		7.84875	35.33333
1/9/2023 9:15:00 AM	7.02	44.636		7.84875	29.73333
1/9/2023 9:30:00 AM	7.02	44.636		7.84875	30.75
1/9/2023 9:45:00 AM	7.02	44.636		7.83255	27.45
1/9/2023 10:00:00 AM	7.02	44.636		7.8285	27.58333
1/9/2023 10:15:00 AM	7.048	44.6864		7.8285	31.8
1/9/2023 10:30:00 AM	7.3	45.14		7.8285	31.38333
1/9/2023 10:45:00 AM	7.4	45.32		7.8285	32.61666
1/9/2023 11:00:00 AM	7.45	45.41		7.8285	35.33333
1/9/2023 11:15:00 AM	7.45	45.41		7.8285	34.11666
1/9/2023 11:30:00 AM	7.45	45.41		7.8285	31.6
1/9/2023 11:45:00 AM	7.562	45.6116		7.8285	33.01667
1/9/2023 12:00:00 PM	7.59	45.662		7.8285	33.53333
1/9/2023 12:15:00 PM	7.59	45.662		7.8285	35.2
1/9/2023 12:30:00 PM	7.59	45.662		7.8285	36.35
1/9/2023 12:45:00 PM	7.59	45.662		7.8285	38.45
1/9/2023 1:00:00 PM	7.59	45.662		7.8285	40.35
1/9/2023 1:15:00 PM	7.59	45.662		7.8285	43.31667
1/9/2023 1:30:00 PM	7.692	45.8456		7.8285	41.98333
1/9/2023 1:45:00 PM	7.76	45.968		7.8285	42.4
1/9/2023 2:00:00 PM	7.8347	46.10246		7.8285	45.36666
1/9/2023 2:15:00 PM	7.9	46.22		7.8285	46.03333
1/9/2023 2:30:00 PM	8.044	46.4792		7.8285	36.53333
1/9/2023 2:45:00 PM	8.08	46.544		7.8285	38.7
1/9/2023 3:00:00 PM	8.164	46.6952		7.8285	39.2
1/9/2023 3:15:00 PM	8.22	46.796		7.8285	38.18333
1/9/2023 3:30:00 PM	8.22	46.796		7.8285	36.88334
1/9/2023 3:45:00 PM	8.22	46.796		7.8285	36.55
1/9/2023 4:00:00 PM	8.22	46.796		7.8285	37.73333
1/9/2023 4:15:00 PM	8.22	46.796		7.8285	38.6
1/9/2023 4:30:00 PM	8.22	46.796		7.8285	39.21667
1/9/2023 4:45:00 PM	8.22	46.796		7.8285	39.68333
1/9/2023 5:00:00 PM	8.22	46.796		7.8285	40
1/9/2023 5:15:00 PM	8.22	46.796		7.8285	37.01667
1/9/2023 5:30:00 PM	8.22	46.796		7.8285	35.01667
1/9/2023 5:45:00 PM	8.22	46.796		7.8285	34.18333
1/9/2023 6:00:00 PM	8.22	46.796		7.8285	37
1/9/2023 6:15:00 PM	8.22	46.796		7.8285	36.7
1/9/2023 6:30:00 PM	8.22	46.796		7.8285	36.16667
1/9/2023 6:45:00 PM	8.22	46.796		7.8285	34.93333
1/9/2023 7:00:00 PM	8.22	46.796		7.8285	34.66667
1/9/2023 7:15:00 PM	8.22	46.796		7.8285	32.18333
1/9/2023 7:30:00 PM	8.09	46.562		7.8285	28.55
1/9/2023 7:45:00 PM	8.07	46.526		7.8285	28.35
1/9/2023 8:00:00 PM	8.07	46.526		7.8285	27.8
1/9/2023 8:15:00 PM	8.07	46.526		7.8285	27.45
1/9/2023 8:30:00 PM	8.07	46.526		7.8285	27.13333
1/9/2023 8:45:00 PM	8.006	46.4108		7.8285	26.66667
1/9/2023 9:00:00 PM	7.8353	46.10354		7.8285	25.73333
1/9/2023 9:15:00 PM	7.77	45.986		7.8285	26.03333
1/9/2023 9:30:00 PM	7.77	45.986		7.8285	25.23333
1/9/2023 9:45:00 PM	7.7607	45.96926		7.8285	25.25
1/9/2023 10:00:00 PM	7.63	45.734		7.8285	25.68333
1/9/2023 10:15:00 PM	7.7513	45.95234		7.8285	29.88333
1/9/2023 10:30:00 PM	7.74	45.932		7.8285	27.13333
1/9/2023 10:45:00 PM	7.676	45.8168		7.8285	25.41667
1/9/2023 11:00:00 PM	7.62	45.716		7.8285	27.01667
1/9/2023 11:15:00 PM	7.62	45.716		7.8285	25.3
1/9/2023 11:30:00 PM	7.62	45.716		7.8285	22.28333
1/9/2023 11:45:00 PM	7.62	45.716		7.8285	22.3
1/10/2023 12:00:00 AM	7.62	45.716		7.8285	22.7
1/10/2023 12:15:00 AM	7.62	45.716		7.8285	22.6
1/10/2023 12:30:00 AM	7.62	45.716		7.8285	22.81667
1/10/2023 12:45:00 AM	7.4613	45.43034		7.8285	22.48333
1/10/2023 1:00:00 AM	7.45	45.41		7.8285	21.65
1/10/2023 1:15:00 AM	7.4873	45.47714		7.8285	21.78333
1/10/2023 1:30:00 AM	7.45	45.41		7.8285	22.61667
1/10/2023 1:45:00 AM	7.5567	45.60206		7.8285	22.35
1/10/2023 2:00:00 AM	7.61	45.698		7.8285	21.91667
1/10/2023 2:15:00 AM	7.62	45.716		7.8285	21.7
1/10/2023 2:30:00 AM	7.76	45.968		7.8285	21.76667
1/10/2023 2:45:00 AM	7.76	45.968		7.8285	22
1/10/2023 3:00:00 AM	7.6947	45.85046		7.8285	21.9
1/10/2023 3:15:00 AM	7.6947	45.85046		7.8285	20.61667
1/10/2023 3:30:00 AM	7.7413	45.93434		7.8285	18.91667
1/10/2023 3:45:00 AM	7.6387	45.74966		7.8285	19.4
1/10/2023 4:00:00 AM	7.648	45.7664		7.8285	19.31667
1/10/2023 4:15:00 AM	7.704	45.8672		7.8285	20.13333
1/10/2023 4:30:00 AM	7.692	45.8456		7.8285	19.53333
1/10/2023 4:45:00 AM	7.62	45.716		7.8285	19.55
1/10/2023 5:00:00 AM	7.62	45.716		7.8285	19.68333
1/10/2023 5:15:00 AM	7.62	45.716		7.8285	19.85
1/10/2023 5:30:00 AM	7.62	45.716		7.8285	19.36667
1/10/2023 5:45:00 AM	7.62	45.716		7.8285	20.21667
1/10/2023 6:00:00 AM	7.62	45.716		7.8285	19.88333
1/10/2023 6:15:00 AM	7.62	45.716		7.8285	19.6
1/10/2023 6:30:00 AM	7.62	45.716		7.8285	19.86667
1/10/2023 6:45:00 AM	7.62	45.716		7.8285	20.53333
1/10/2023 7:00:00 AM	7.62	45.716		7.8285	21.1
1/10/2023 7:15:00 AM	7.5733	45.63194		7.8285	21.11667
1/10/2023 7:30:00 AM	7.51	45.518		7.8285	20.3
1/10/2023 7:45:00 AM	7.47	45.446		7.8285	19.58333
1/10/2023 8:00:00 AM	7.47	45.446		7.8285	19.18333
1/10/2023 8:15:00 AM	7.3907	45.30326		7.8285	20.4
1/10/2023 8:30:00 AM	7.3	45.14		7.8285	20.93333
1/10/2023 8:45:00 AM	7.3	45.14		7.8285	20.65
1/10/2023 9:00:00 AM	7.3	45.14		7.8285	20.85
1/10/2023 9:15:00 AM	7.3	45.14		7.8285	20.63333
1/10/2023 9:30:00 AM	7.3	45.14		7.8285	20.68333
1/10/2023 9:45:00 AM	7.3	45.14		7.8285	19.45
1/10/2023 10:00:00 AM	7.3	45.14		7.8285	20.1
1/10/2023 10:15:00 AM	7.3	45.14		7.8285	22.45
1/10/2023 10:30:00 AM	7.3	45.14		7.8285	19.18333
1/10/2023 10:45:00 AM	7.3	45.14		7.8285	17.55
1/10/2023 11:00:00 AM	7.3053	45.14954		7.8285	16.75
1/10/2023 11:15:00 AM	7.374	45.2732		7.8285	17.7
1/10/2023 11:30:00 AM	7.3087	45.15566		7.8285	17.7
1/10/2023 11:45:00 AM	7.3273	45.18914		7.8285	17.51667
1/10/2023 12:00:00 PM	7.43	45.374		7.8285	17.58333
1/10/2023 12:15:00 PM	7.43	45.374		7.8285	17
1/10/2023 12:30:00 PM	7.43	45.374		7.8285	17.66667
1/10/2023 12:45:00 PM	7.43	45.374		7.8285	18.93333
1/10/2023 1:00:00 PM	7.46	45.428		7.8285	19.86667
1/10/2023 1:15:00 PM	7.58	45.644		7.8285	19.51667
1/10/2023 1:30:00 PM	7.58	45.644		7.8285	19.35
1/10/2023 1:45:00 PM	7.58	45.644		7.8285	18.43333
1/10/2023 2:00:00 PM	7.58	45.644		7.8285	18
1/10/2023 2:15:00 PM	7.72	45.896		7.8285	16.88333
1/10/2023 2:30:00 PM	7.72	45.896		7.8285	16.08333
1/10/2023 2:45:00 PM	7.72	45.896		7.8285	14.78333
1/10/2023 3:00:00 PM	7.73	45.914		7.8258	14.71667
1/10/2023 3:15:00 PM	7.87	46.166		7.80825	14.11667
1/10/2023 3:30:00 PM	7.87	46.166		7.80825	14.55
1/10/2023 3:45:00 PM	7.87	46.166		7.80825	13.38333
1/10/2023 4:00:00 PM	7.87	46.166		7.80825	12.6
1/10/2023 4:15:00 PM	7.87	46.166		7.80825	13
1/10/2023 4:30:00 PM	7.87	46.166		7.80825	12.98333
1/10/2023 4:45:00 PM	7.87	46.166		7.80825	13.83333
1/10/2023 5:00:00 PM	7.87	46.166		7.80825	14.66667
1/10/2023 5:15:00 PM	7.87	46.166		7.80825	14.7
1/10/2023 5:30:00 PM	7.87	46.166		7.80825	14.5
1/10/2023 5:45:00 PM	7.87	46.166		7.80825	14.8
1/10/2023 6:00:00 PM	7.87	46.166		7.80825	15.66667
1/10/2023 6:15:00 PM	7.87	46.166		7.80825	16.21667
1/10/2023 6:30:00 PM	7.9447	46.30046		7.80825	16.7
1/10/2023 6:45:00 PM	8.01	46.418		7.80825	16.5
1/10/2023 7:00:00 PM	8.01	46.418		7.80825	16.01667
1/10/2023 7:15:00 PM	8.01	46.418		7.80825	16.95
1/10/2023 7:30:00 PM	8.01	46.418		7.80825	18.61667
1/10/2023 7:45:00 PM	8.098	46.5764		7.80825	19.48333
1/10/2023 8:00:00 PM	8.102	46.5836		7.80825	19.76667
1/10/2023 8:15:00 PM	8.13	46.634		7.80825	19.9
1/10/2023 8:30:00 PM	7.98	46.364		7.80825	20.23333
1/10/2023 8:45:00 PM	7.98	46.364		7.80825	22.31667
1/10/2023 9:00:00 PM	7.98	46.364		7.80825	23
1/10/2023 9:15:00 PM	8.004	46.4072		7.80825	23.85
1/10/2023 9:30:00 PM	7.95	46.31		7.80825	24.25
1/10/2023 9:45:00 PM	7.95	46.31		7.80825	24.4
1/10/2023 10:00:00 PM	7.95	46.31		7.80825	24.31667
1/10/2023 10:15:00 PM	7.95	46.31		7.8177	27.7
1/10/2023 10:30:00 PM	7.9313	46.27634		7.8285	26.75
1/10/2023 10:45:00 PM	7.8793	46.18274		7.8285	26.36667
1/10/2023 11:00:00 PM	7.828	46.0904		7.8285	25.71667
1/10/2023 11:15:00 PM	7.77	45.986		7.8285	21.53333
1/10/2023 11:30:00 PM	7.7513	45.95234		7.8285	19.03333
1/10/2023 11:45:00 PM	7.7327	45.91886		7.8285	18.51667
1/11/2023 12:00:00 AM	7.6207	45.71726		7.8285	19.55
1/11/2023 12:15:00 AM	7.7407	45.93326		7.8285	20.16667
1/11/2023 12:30:00 AM	7.7047	45.86846		7.8285	19.73333
1/11/2023 12:45:00 AM	7.63	45.734		7.8285	18.88333
1/11/2023 1:00:00 AM	7.63	45.734		7.8285	18.91667
1/11/2023 1:15:00 AM	7.63	45.734		7.8285	19.36667
1/11/2023 1:30:00 AM	7.63	45.734		7.8285	18.53333
1/11/2023 1:45:00 AM	7.63	45.734		7.8285	19.05
1/11/2023 2:00:00 AM	7.63	45.734		7.8285	18.61667
1/11/2023 2:15:00 AM	7.63	45.734		7.8285	18.01667
1/11/2023 2:30:00 AM	7.63	45.734		7.8285	17.96667
1/11/2023 2:45:00 AM	7.63	45.734		7.8285	17.78333
1/11/2023 3:00:00 AM	7.574	45.6332		7.8285	17.61667
1/11/2023 3:15:00 AM	7.63	45.734		7.8285	16.15
1/11/2023 3:30:00 AM	7.63	45.734		7.8285	14.83333
1/11/2023 3:45:00 AM	7.63	45.734		7.8285	15.13333
1/11/2023 4:00:00 AM	7.5833	45.64994		7.8285	16.43333
1/11/2023 4:15:00 AM	7.49	45.482		7.8285	16.01667
1/11/2023 4:30:00 AM	7.47	45.446		7.8285	16.06667
1/11/2023 4:45:00 AM	7.47	45.446		7.8285	16.45
1/11/2023 5:00:00 AM	7.47	45.446		7.8285	15.85
1/11/2023 5:15:00 AM	7.41	45.338		7.8285	15.38333
1/11/2023 5:30:00 AM	7.29	45.122		7.8285	14.6
1/11/2023 5:45:00 AM	7.29	45.122		7.8285	14.73333
1/11/2023 6:00:00 AM	7.15	44.87		7.8285	14.41667
1/11/2023 6:15:00 AM	7.15	44.87		7.8285	14.35
1/11/2023 6:30:00 AM	7.15	44.87		7.8285	14.1
1/11/2023 6:45:00 AM	7.15	44.87		7.8285	14.25
1/11/2023 7:00:00 AM	7.15	44.87		7.8285	14.71667
1/11/2023 7:15:00 AM	7.15	44.87		7.8285	14.38333
1/11/2023 7:30:00 AM	7.15	44.87		7.8285	14.86667
1/11/2023 7:45:00 AM	7.15	44.87		7.8285	15.25
1/11/2023 8:00:00 AM	7.15	44.87		7.8285	15.25
1/11/2023 8:15:00 AM	7.0753	44.73554		7.8285	15.25
1/11/2023 8:30:00 AM	7.01	44.618		7.8285	15.08333
1/11/2023 8:45:00 AM	7.01	44.618		7.8285	14.43333
1/11/2023 9:00:00 AM	7.01	44.618		7.8285	13.71667
1/11/2023 9:15:00 AM	7.01	44.618		7.8285	13.28333
1/11/2023 9:30:00 AM	7.01	44.618		7.8285	12.68333
1/11/2023 9:45:00 AM	7.01	44.618		7.8285	13.4
1/11/2023 10:00:00 AM	7.01	44.618		7.8285	14.25
1/11/2023 10:15:00 AM	7.01	44.618		7.8285	16.18333
1/11/2023 10:30:00 AM	7.01	44.618		7.8285	14.08333
1/11/2023 10:45:00 AM	7.01	44.618		7.8285	13.31667
1/11/2023 11:00:00 AM	7.01	44.618		7.8285	13.13333
1/11/2023 11:15:00 AM	7.01	44.618		7.8285	13.31667
1/11/2023 11:30:00 AM	7.01	44.618		7.8285	12.86667
1/11/2023 11:45:00 AM	7.01	44.618		7.8285	12.31667
1/11/2023 12:00:00 PM	7.01	44.618		7.8285	11.65
1/11/2023 12:15:00 PM	7.01	44.618		7.8285	11.9
1/11/2023 12:30:00 PM	7.01	44.618		7.8285	11.88333
1/11/2023 12:45:00 PM	7.01	44.618		7.8285	11.28333
1/11/2023 1:00:00 PM	7.094	44.7692		7.8285	11.45
1/11/2023 1:15:00 PM	7.3	45.14		7.8285	10.88333
1/11/2023 1:30:00 PM	7.3	45.14		7.8285	11.48333
1/11/2023 1:45:00 PM	7.4067	45.33206		7.8285	10.73333
1/11/2023 2:00:00 PM	7.45	45.41		7.8285	10.81667
1/11/2023 2:15:00 PM	7.45	45.41		7.8285	10.08333
1/11/2023 2:30:00 PM	7.45	45.41		7.8285	10.06667
1/11/2023 2:45:00 PM	7.4593	45.42674		7.8285	10.18333
1/11/2023 3:00:00 PM	7.59	45.662		7.8285	10.4
1/11/2023 3:15:00 PM	7.506	45.5108		7.8285	10.31667
1/11/2023 3:30:00 PM	7.59	45.662		7.8285	10.68333
1/11/2023 3:45:00 PM	7.59	45.662		7.8285	10.35
1/11/2023 4:00:00 PM	7.59	45.662		7.8285	11.11667
1/11/2023 4:15:00 PM	7.59	45.662		7.8285	10.2
1/11/2023 4:30:00 PM	7.59	45.662		7.8285	10.83333
1/11/2023 4:45:00 PM	7.59	45.662		7.8285	10.6
1/11/2023 5:00:00 PM	7.59	45.662		7.8271	11.38333
1/11/2023 5:15:00 PM	7.59	45.662		7.8075	11.23333
1/11/2023 5:30:00 PM	7.59	45.662		7.8075	11.6
1/11/2023 5:45:00 PM	7.59	45.662		7.8075	11.71667
1/11/2023 6:00:00 PM	7.59	45.662		7.8075	13.1
1/11/2023 6:15:00 PM	7.59	45.662		7.8075	14.86667
1/11/2023 6:30:00 PM	7.59	45.662		7.8075	16.05
1/11/2023 6:45:00 PM	7.59	45.662		7.8075	16.6
1/11/2023 7:00:00 PM	7.59	45.662		7.80885	16.65
1/11/2023 7:15:00 PM	7.59	45.662		7.82775	16.66667
1/11/2023 7:30:00 PM	7.674	45.8132		7.82775	16.4
1/11/2023 7:45:00 PM	7.73	45.914		7.82775	16.58333
1/11/2023 8:00:00 PM	7.73	45.914		7.82775	17.38333
1/11/2023 8:15:00 PM	8.17	46.706		7.82775	15.3
1/11/2023 8:30:00 PM	8.9953	48.19154		7.82775	16.78333
1/11/2023 8:45:00 PM	9.2427	48.63686		7.81695	17.06667
1/11/2023 9:00:00 PM	9.3293	48.79274		7.8075	17.06667
1/11/2023 9:15:00 PM	9.2973	48.73514		7.8075	19
1/11/2023 9:30:00 PM	9.43	48.974		7.8075	20.03333
1/11/2023 9:45:00 PM	9.37	48.866		7.8075	19.63333
1/11/2023 10:00:00 PM	9.448	49.0064		7.8075	19.98333
1/11/2023 10:15:00 PM	9.57	49.226		7.8075	22.93333
1/11/2023 10:30:00 PM	9.6	49.28		7.8075	20.43333
1/11/2023 10:45:00 PM	8.6107	47.49926		7.8117	20.91667
1/11/2023 11:00:00 PM	7.434	45.3812		7.8285	21
1/11/2023 11:15:00 PM	7.35	45.23		7.8285	20.36667
1/11/2023 11:30:00 PM	7.35	45.23		7.8285	19.75
1/11/2023 11:45:00 PM	7.35	45.23		7.8285	18.86667
1/12/2023 12:00:00 AM	7.35	45.23		7.8285	17.83333
1/12/2023 12:15:00 AM	7.35	45.23		7.8285	16.81667
1/12/2023 12:30:00 AM	7.2113	44.98034		7.8285	16.75
1/12/2023 12:45:00 AM	7.19	44.942		7.8285	17.06667
1/12/2023 1:00:00 AM	7.19	44.942		7.8285	16.86667
1/12/2023 1:15:00 AM	7.19	44.942		7.8285	17.33333
1/12/2023 1:30:00 AM	7.19	44.942		7.8285	16.68333
1/12/2023 1:45:00 AM	7.19	44.942		7.8285	16.5
1/12/2023 2:00:00 AM	7.19	44.942		7.8285	15.56667
1/12/2023 2:15:00 AM	7.19	44.942		7.8285	15.68333
1/12/2023 2:30:00 AM	7.19	44.942		7.8285	16.01667
1/12/2023 2:45:00 AM	7.19	44.942		7.8285	15.56667
1/12/2023 3:00:00 AM	7.19	44.942		7.8285	15.38333
1/12/2023 3:15:00 AM	7.19	44.942		7.8096	16
1/12/2023 3:30:00 AM	7.19	44.942		7.80825	16.25
1/12/2023 3:45:00 AM	7.19	44.942		7.80825	15.8
1/12/2023 4:00:00 AM	7.19	44.942		7.80825	14.81667
1/12/2023 4:15:00 AM	7.126	44.8268		7.80825	15.3
1/12/2023 4:30:00 AM	7.03	44.654		7.80825	16.75
1/12/2023 4:45:00 AM	7.03	44.654		7.80825	17.46667
1/12/2023 5:00:00 AM	7.03	44.654		7.80825	17.58333
1/12/2023 5:15:00 AM	7.03	44.654		7.80825	16.83333
1/12/2023 5:30:00 AM	7.03	44.654		7.80825	16.03333
1/12/2023 5:45:00 AM	7.03	44.654		7.80825	16.25
1/12/2023 6:00:00 AM	7.03	44.654		7.80825	17.38333
1/12/2023 6:15:00 AM	7.03	44.654		7.80825	17.91667
1/12/2023 6:30:00 AM	7.03	44.654		7.80825	17.8
1/12/2023 6:45:00 AM	7.03	44.654		7.80825	17.68333
1/12/2023 7:00:00 AM	7.03	44.654		7.80825	17.93333
1/12/2023 7:15:00 AM	7.03	44.654		7.80825	17.55
1/12/2023 7:30:00 AM	7.03	44.654		7.80825	17.76667
1/12/2023 7:45:00 AM	7.03	44.654		7.80825	16.4
1/12/2023 8:00:00 AM	7.03	44.654		7.80825	14.83333
1/12/2023 8:15:00 AM	7.03	44.654		7.80825	15.28333
1/12/2023 8:30:00 AM	7.03	44.654		7.80825	17.3
1/12/2023 8:45:00 AM	7.03	44.654		7.80825	17.61667
1/12/2023 9:00:00 AM	7.03	44.654		7.80825	17.28333
1/12/2023 9:15:00 AM	7.03	44.654		7.80825	16.48333
1/12/2023 9:30:00 AM	7.03	44.654		7.80825	15.98333
1/12/2023 9:45:00 AM	7.03	44.654		7.80825	15.93333
1/12/2023 10:00:00 AM	7.03	44.654		7.80825	16.9
1/12/2023 10:15:00 AM	7.03	44.654		7.80825	18.86667
1/12/2023 10:30:00 AM	7.03	44.654		7.80825	16.51667
1/12/2023 10:45:00 AM	7.03	44.654		7.80825	15.11667
1/12/2023 11:00:00 AM	7.03	44.654		7.80825	14.31667
1/12/2023 11:15:00 AM	7.03	44.654		7.80825	14.11667
1/12/2023 11:30:00 AM	7.03	44.654		7.81215	16.76667
1/12/2023 11:45:00 AM	6.3093	43.35674		7.82475	21.4
1/12/2023 12:00:00 PM	6.27	43.286		7.82475	23.66667
1/12/2023 12:15:00 PM	6.27	43.286		7.82475	27.4
1/12/2023 12:30:00 PM	6.27	43.286		7.82475	29.9
1/12/2023 12:45:00 PM	6.36	43.448		7.82475	22.45
1/12/2023 1:00:00 PM	6.42	43.556		7.82475	21.41667
1/12/2023 1:15:00 PM	6.42	43.556		7.82475	22.28333
1/12/2023 1:30:00 PM	6.5	43.7		7.82475	23.45
1/12/2023 1:45:00 PM	6.57	43.826		7.82475	27.25
1/12/2023 2:00:00 PM	6.57	43.826		7.82475	37.2
1/12/2023 2:15:00 PM	6.64	43.952		7.82475	32.61666
1/12/2023 2:30:00 PM	6.72	44.096		7.82475	23.76667
1/12/2023 2:45:00 PM	6.72	44.096		7.82475	36.46667
1/12/2023 3:00:00 PM	6.7733	44.19194		7.82475	27.45
1/12/2023 3:15:00 PM	6.88	44.384		7.82475	15.56667
1/12/2023 3:30:00 PM	6.88	44.384		7.82475	14.1
1/12/2023 3:45:00 PM	6.88	44.384		7.82475	18.16667
1/12/2023 4:00:00 PM	6.88	44.384		7.82475	23.78333
1/12/2023 4:15:00 PM	6.88	44.384		7.82475	26.6
1/12/2023 4:30:00 PM	6.88	44.384		7.82475	28.7
1/12/2023 4:45:00 PM	6.88	44.384		7.82475	16.63333
1/12/2023 5:00:00 PM	6.88	44.384		7.82475	18.48333
1/12/2023 5:15:00 PM	6.88	44.384		7.82475	22
1/12/2023 5:30:00 PM	6.88	44.384		7.82475	23.21667
1/12/2023 5:45:00 PM	7.0013	44.60234		7.82475	22.58333
1/12/2023 6:00:00 PM	7.02	44.636		7.82475	23.11667
1/12/2023 6:15:00 PM	7.02	44.636		7.82475	19.43333
1/12/2023 6:30:00 PM	7.02	44.636		7.82475	20.68333
1/12/2023 6:45:00 PM	7.02	44.636		7.82475	23.25
1/12/2023 7:00:00 PM	7.02	44.636		7.82475	26.11667
1/12/2023 7:15:00 PM	7.02	44.636		7.82475	20.08333
1/12/2023 7:30:00 PM	7.02	44.636		7.82475	20.4
1/12/2023 7:45:00 PM	7.02	44.636		7.82475	24.15
1/12/2023 8:00:00 PM	7.02	44.636		7.82475	29.75
1/12/2023 8:15:00 PM	7.02	44.636		7.82475	33.7
1/12/2023 8:30:00 PM	7.02	44.636		7.82475	38.81667
1/12/2023 8:45:00 PM	7.02	44.636		7.82475	41.28333
1/12/2023 9:00:00 PM	7.02	44.636		7.82475	44.21667
1/12/2023 9:15:00 PM	7.0667	44.72006		7.82475	45.83333
1/12/2023 9:30:00 PM	7.22	44.996		7.82475	22.96667
1/12/2023 9:45:00 PM	7.15	44.87		7.82475	22.31667
1/12/2023 10:00:00 PM	7.2247	45.00446		7.82475	24.85
1/12/2023 10:15:00 PM	7.218	44.9924		7.82475	25.96667
1/12/2023 10:30:00 PM	7.3	45.14		7.82475	22.91667
1/12/2023 10:45:00 PM	7.3	45.14		7.82475	22.21667
1/12/2023 11:00:00 PM	7.3	45.14		7.82475	20.88333
1/12/2023 11:15:00 PM	7.3	45.14		7.82475	19.73333
1/12/2023 11:30:00 PM	7.3	45.14		7.82475	20.46667
1/12/2023 11:45:00 PM	7.3	45.14		7.82475	24.63333
1/13/2023 12:00:00 AM	7.3	45.14		7.82475	27.06667
1/13/2023 12:15:00 AM	7.188	44.9384		7.82475	22.65
1/13/2023 12:30:00 AM	7.2627	45.07286		7.82475	28.83333
1/13/2023 12:45:00 AM	7.3	45.14		7.82475	19
1/13/2023 1:00:00 AM	7.3	45.14		7.82475	18.66667
1/13/2023 1:15:00 AM	7.18	44.924		7.82475	18.58333
1/13/2023 1:30:00 AM	7.15	44.87		7.82475	18.01667
1/13/2023 1:45:00 AM	7.15	44.87		7.82475	18.5
1/13/2023 2:00:00 AM	7.15	44.87		7.82475	18.83333
1/13/2023 2:15:00 AM	7.15	44.87		7.82475	19.2
1/13/2023 2:30:00 AM	7.094	44.7692		7.82475	17.41667
1/13/2023 2:45:00 AM	7.01	44.618		7.82475	16.23333
1/13/2023 3:00:00 AM	7.01	44.618		7.82475	15.7
1/13/2023 3:15:00 AM	7.01	44.618		7.82475	14.7
1/13/2023 3:30:00 AM	7.01	44.618		7.82475	15.31667
1/13/2023 3:45:00 AM	6.9353	44.48354		7.82475	18.76667
1/13/2023 4:00:00 AM	6.7673	44.18114		7.82475	26.21667
1/13/2023 4:15:00 AM	6.73	44.114		7.82475	31.56667
1/13/2023 4:30:00 AM	6.73	44.114		7.82475	35.15
1/13/2023 4:45:00 AM	6.73	44.114		7.82475	19.58333
1/13/2023 5:00:00 AM	6.73	44.114		7.82475	14.53333
1/13/2023 5:15:00 AM	6.73	44.114		7.82475	14.45
1/13/2023 5:30:00 AM	6.5993	43.87874		7.82475	14.35
1/13/2023 5:45:00 AM	6.59	43.862		7.82475	14.43333
1/13/2023 6:00:00 AM	6.59	43.862		7.8342	13.11667
1/13/2023 6:15:00 AM	6.59	43.862		7.845	13.8
1/13/2023 6:30:00 AM	6.59	43.862		7.845	13.95
1/13/2023 6:45:00 AM	6.59	43.862		7.845	13.93333
1/13/2023 7:00:00 AM	6.6367	43.94606		7.845	14.21667
1/13/2023 7:15:00 AM	6.73	44.114		7.845	12.05
1/13/2023 7:30:00 AM	6.83	44.294		7.845	14.18333
1/13/2023 7:45:00 AM	6.88	44.384		7.845	16.38333
1/13/2023 8:00:00 AM	6.88	44.384		7.845	17.33333
1/13/2023 8:15:00 AM	6.88	44.384		7.845	16.36667
1/13/2023 8:30:00 AM	6.88	44.384		7.845	13.88333
1/13/2023 8:45:00 AM	6.9173	44.45114		7.845	16.45
1/13/2023 9:00:00 AM	7.02	44.636		7.845	18
1/13/2023 9:15:00 AM	7.02	44.636		7.845	19.25
1/13/2023 9:30:00 AM	7.02	44.636		7.845	18.81667
1/13/2023 9:45:00 AM	7.02	44.636		7.845	18.7
1/13/2023 10:00:00 AM	7.02	44.636		7.845	20.51667
1/13/2023 10:15:00 AM	7.132	44.8376		7.845	24.06667
1/13/2023 10:30:00 AM	7.32	45.176		7.845	24.91667
1/13/2023 10:45:00 AM	9.266	48.6788		7.8079	186.5833
1/13/2023 11:00:00 AM	7.8607	46.14926		7.7865	60.5
1/13/2023 11:15:00 AM	7.7173	45.89114		7.7977	49.83333
1/13/2023 11:30:00 AM	7.9227	46.26086		7.8075	60.71667
1/13/2023 11:45:00 AM	8.13	46.634		7.8075	67.58334
1/13/2023 12:00:00 PM	8.13	46.634		7.8075	74.91666
1/13/2023 12:15:00 PM	8.186	46.7348		7.8075	77.05
1/13/2023 12:30:00 PM	8.27	46.886		7.8075	86.86667
1/13/2023 12:45:00 PM	8.27	46.886		7.8075	95.68333
1/13/2023 1:00:00 PM	8.4173	47.15114		7.8075	99.2
1/13/2023 1:15:00 PM	8.61	47.498		7.8075	95.5
1/13/2023 1:30:00 PM	8.7687	47.78366		7.8075	87.15
1/13/2023 1:45:00 PM	8.78	47.804		7.8075	77.96667
1/13/2023 2:00:00 PM	8.752	47.7536		7.8075	70.48333
1/13/2023 2:15:00 PM	8.416	47.1488		7.8075	66.9
1/13/2023 2:30:00 PM	8.0747	46.53446		7.8075	67.41666
1/13/2023 2:45:00 PM	7.676	45.8168		7.8237	65.1
1/13/2023 3:00:00 PM	7.62	45.716		7.82775	61.85
1/13/2023 3:15:00 PM	7.5407	45.57326		7.82775	61.9
1/13/2023 3:30:00 PM	7.5247	45.54446		7.82775	69.48333
1/13/2023 3:45:00 PM	7.59	45.662		7.82775	79.93333
1/13/2023 4:00:00 PM	7.698	45.8564		7.82775	88.06667
1/13/2023 4:15:00 PM	7.77	45.986		7.82775	82.45
1/13/2023 4:30:00 PM	7.77	45.986		7.82775	67.13333
1/13/2023 4:45:00 PM	7.822	46.0796		7.82775	59.36666
1/13/2023 5:00:00 PM	7.8	46.04		7.82775	55.41667
1/13/2023 5:15:00 PM	7.8	46.04		7.82775	56.15
1/13/2023 5:30:00 PM	7.8	46.04		7.82775	56.93333
1/13/2023 5:45:00 PM	7.8	46.04		7.82775	56.85
1/13/2023 6:00:00 PM	7.8	46.04		7.82775	54.15
1/13/2023 6:15:00 PM	7.772	45.9896		7.82775	50.21667
1/13/2023 6:30:00 PM	7.66	45.788		7.82775	49.35
1/13/2023 6:45:00 PM	7.66	45.788		7.82775	46.3
1/13/2023 7:00:00 PM	7.66	45.788		7.82775	43.13334
1/13/2023 7:15:00 PM	7.66	45.788		7.82775	40.45
1/13/2023 7:30:00 PM	7.66	45.788		7.82775	37.8
1/13/2023 7:45:00 PM	7.66	45.788		7.82775	35.46667
1/13/2023 8:00:00 PM	7.66	45.788		7.82775	33.8
1/13/2023 8:15:00 PM	7.66	45.788		7.82775	32.35
1/13/2023 8:30:00 PM	7.66	45.788		7.82925	32.95
1/13/2023 8:45:00 PM	7.66	45.788		7.85025	31.43333
1/13/2023 9:00:00 PM	7.66	45.788		7.85025	32.06667
1/13/2023 9:15:00 PM	7.66	45.788		7.85025	33.78333
1/13/2023 9:30:00 PM	7.5	45.5		7.85025	36.36666
1/13/2023 9:45:00 PM	7.5	45.5		7.85025	38.5
1/13/2023 10:00:00 PM	7.52	45.536		7.85025	39.71667
1/13/2023 10:15:00 PM	7.58	45.644		7.85025	50.15
1/13/2023 10:30:00 PM	7.65	45.77		7.85025	43.18333
1/13/2023 10:45:00 PM	7.6	45.68		7.85025	41.58333
1/13/2023 11:00:00 PM	7.5	45.5		7.85025	46.63334
1/13/2023 11:15:00 PM	7.52	45.536		7.85025	49.25
1/13/2023 11:30:00 PM	7.5	45.5		7.85025	48.1
1/13/2023 11:45:00 PM	7.5	45.5		7.85025	46.83333
1/14/2023 12:00:00 AM	7.444	45.3992		7.85025	45.83333
1/14/2023 12:15:00 AM	7.36	45.248		7.85025	46.63334
1/14/2023 12:30:00 AM	7.36	45.248		7.85025	53.01667
1/14/2023 12:45:00 AM	7.36	45.248		7.85025	57.41667
1/14/2023 1:00:00 AM	7.36	45.248		7.85025	57.65
1/14/2023 1:15:00 AM	7.36	45.248		7.85025	56.16667
1/14/2023 1:30:00 AM	7.36	45.248		7.85025	55.31667
1/14/2023 1:45:00 AM	7.36	45.248		7.85025	53.25
1/14/2023 2:00:00 AM	7.36	45.248		7.85025	55.6
1/14/2023 2:15:00 AM	7.36	45.248		7.85025	60.73333
1/14/2023 2:30:00 AM	7.36	45.248		7.85025	61.11666
1/14/2023 2:45:00 AM	7.36	45.248		7.85025	59.56667
1/14/2023 3:00:00 AM	7.36	45.248		7.85025	54
1/14/2023 3:15:00 AM	7.36	45.248		7.85025	50.53333
1/14/2023 3:30:00 AM	7.3133	45.16394		7.85025	47.83333
1/14/2023 3:45:00 AM	7.1547	44.87846		7.85025	45.9
1/14/2023 4:00:00 AM	7.22	44.996		7.85025	44.76667
1/14/2023 4:15:00 AM	7.2013	44.96234		7.85025	45.11666
1/14/2023 4:30:00 AM	7.08	44.744		7.85025	46.35
1/14/2023 4:45:00 AM	7.1173	44.81114		7.85025	47.5
1/14/2023 5:00:00 AM	7.22	44.996		7.85025	48.5
1/14/2023 5:15:00 AM	7.1547	44.87846		7.85025	47.71667
1/14/2023 5:30:00 AM	7.08	44.744		7.85025	51.41667
1/14/2023 5:45:00 AM	7.4027	45.32486		7.85025	57.91667
1/14/2023 6:00:00 AM	8.1293	46.63274		7.85025	61.2
1/14/2023 6:15:00 AM	8.12	46.616		7.85025	61.8
1/14/2023 6:30:00 AM	8.0273	46.44914		7.85025	62.1
1/14/2023 6:45:00 AM	7.998	46.3964		7.85025	69.05
1/14/2023 7:00:00 AM	8.1873	46.73714		7.85025	63.85
1/14/2023 7:15:00 AM	8.9007	48.02126		7.85025	68.96667
1/14/2023 7:30:00 AM	8.6233	47.52194		7.85025	74.51667
1/14/2023 7:45:00 AM	8.44	47.192		7.85025	80.33334
1/14/2023 8:00:00 AM	8.3427	47.01686		7.85025	85.4
1/14/2023 8:15:00 AM	8.21	46.778		7.85025	88.73333
1/14/2023 8:30:00 AM	8.0773	46.53914		7.85025	84.35
1/14/2023 8:45:00 AM	7.83	46.094		7.85025	80.81667
1/14/2023 9:00:00 AM	8.322	46.9796		7.85025	71.01667
1/14/2023 9:15:00 AM	7.9647	46.33646		7.85025	75.6
1/14/2023 9:30:00 AM	7.9827	46.36886		7.85025	63.95
1/14/2023 9:45:00 AM	9.244	48.6392		7.85025	50.08333
1/14/2023 10:00:00 AM	10.4887	50.87966		7.83945	48.88334
1/14/2023 10:15:00 AM	11.6153	52.90754		7.83	49.98333
1/14/2023 10:30:00 AM	12.4053	54.32954		7.83	43.21667
1/14/2023 10:45:00 AM	12.972	55.3496		7.83	35.88334
1/14/2023 11:00:00 AM	13.36	56.048		7.83	33.23333
1/14/2023 11:15:00 AM	13.7127	56.68286		7.81405	30.83333
1/14/2023 11:30:00 AM	14.0113	57.22034		7.80825	28.75
1/14/2023 11:45:00 AM	14.1547	57.47846		7.80825	30.55
1/14/2023 12:00:00 PM	14.256	57.6608		7.80825	32.08333
1/14/2023 12:15:00 PM	14.34	57.812		7.80825	31.4
1/14/2023 12:30:00 PM	14.3613	57.85034		7.80825	32.85
1/14/2023 12:45:00 PM	14.5	58.1		7.80825	34.16667
1/14/2023 1:00:00 PM	14.2853	57.71354		7.80825	36.16667
1/14/2023 1:15:00 PM	14.1947	57.55046		7.80825	36.96667
1/14/2023 1:30:00 PM	14.03	57.254		7.80825	36.46667
1/14/2023 1:45:00 PM	14.03	57.254		7.80825	39.28333
1/14/2023 2:00:00 PM	14.03	57.254		7.80825	40.58333
1/14/2023 2:15:00 PM	14.03	57.254		7.80825	39.81667
1/14/2023 2:30:00 PM	14.03	57.254		7.80825	37.08333
1/14/2023 2:45:00 PM	14.03	57.254		7.80825	35.7
1/14/2023 3:00:00 PM	14.03	57.254		7.8285	37.21667
1/14/2023 3:15:00 PM	14.03	57.254		7.8285	41.88334
1/14/2023 3:30:00 PM	14.0413	57.27434		7.8285	44.91667
1/14/2023 3:45:00 PM	14.2373	57.62714		7.8285	46
1/14/2023 4:00:00 PM	14.372	57.8696		7.8285	44.83333
1/14/2023 4:15:00 PM	14.5	58.1		7.8285	45.8
1/14/2023 4:30:00 PM	14.7333	58.51994		7.8285	55.98333
1/14/2023 4:45:00 PM	14.78	58.604		7.8285	63.75
1/14/2023 5:00:00 PM	14.78	58.604		7.8285	61.01667
1/14/2023 5:15:00 PM	14.78	58.604		7.8285	56.88334
1/14/2023 5:30:00 PM	14.9	58.82		7.8285	54.01667
1/14/2023 5:45:00 PM	14.93	58.874		7.8285	56.46667
1/14/2023 6:00:00 PM	14.898	58.8164		7.8285	58.13334
1/14/2023 6:15:00 PM	14.79	58.622		7.8285	53.18333
1/14/2023 6:30:00 PM	14.77	58.586		7.8285	50.66667
1/14/2023 6:45:00 PM	14.77	58.586		7.8285	54.45
1/14/2023 7:00:00 PM	14.77	58.586		7.8285	62.13334
1/14/2023 7:15:00 PM	14.77	58.586		7.8285	64.13333
1/14/2023 7:30:00 PM	14.77	58.586		7.8285	66.05
1/14/2023 7:45:00 PM	14.77	58.586		7.8327	70.18333
1/14/2023 8:00:00 PM	14.77	58.586		7.8495	72.53333
1/14/2023 8:15:00 PM	14.77	58.586		7.8495	78.65
1/14/2023 8:30:00 PM	14.77	58.586		7.8495	85.81667
1/14/2023 8:45:00 PM	14.6393	58.35074		7.8495	79.66666
1/14/2023 9:00:00 PM	14.63	58.334		7.8495	71.83334
1/14/2023 9:15:00 PM	14.63	58.334		7.8495	82.01667
1/14/2023 9:30:00 PM	14.63	58.334		7.8495	90.65
1/14/2023 9:45:00 PM	14.63	58.334		7.8495	91.46667
1/14/2023 10:00:00 PM	14.5793	58.24274		7.8495	77.98333
1/14/2023 10:15:00 PM	14.4507	58.01126		7.8495	79.08334
1/14/2023 10:30:00 PM	14.5033	58.10594		7.8495	70.51667
1/14/2023 10:45:00 PM	14.44	57.992		7.8495	62.93333
1/14/2023 11:00:00 PM	14.44	57.992		7.8495	54.61666
1/14/2023 11:15:00 PM	14.44	57.992		7.8495	52.95
1/14/2023 11:30:00 PM	14.44	57.992		7.8495	47.83333
1/14/2023 11:45:00 PM	14.44	57.992		7.8495	45.35
1/15/2023 12:00:00 AM	14.4173	57.95114		7.8495	42.55
1/15/2023 12:15:00 AM	14.27	57.686		7.8495	43.68333
1/15/2023 12:30:00 AM	14.27	57.686		7.8495	47.05
1/15/2023 12:45:00 AM	14.27	57.686		7.8495	54.63334
1/15/2023 1:00:00 AM	14.27	57.686		7.8495	66.66666
1/15/2023 1:15:00 AM	14.27	57.686		7.8495	70.16666
1/15/2023 1:30:00 AM	14.27	57.686		7.8495	69.25
1/15/2023 1:45:00 AM	14.27	57.686		7.8495	66.2
1/15/2023 2:00:00 AM	14.2655	57.6779		7.850932	65.27273
1/15/2023 2:15:00 AM	14.22	57.596		7.86525	62
1/15/2023 2:30:00 AM	14.22	57.596		7.86525	67.56667
1/15/2023 2:45:00 AM	14.22	57.596		7.86525	73.46667
1/15/2023 3:00:00 AM	14.22	57.596		7.86525	70.05
1/15/2023 3:15:00 AM	14.1	57.38		7.86525	70.91666
1/15/2023 3:30:00 AM	14.07	57.326		7.86525	65.71667
1/15/2023 3:45:00 AM	14.07	57.326		7.86525	67.05
1/15/2023 4:00:00 AM	14.07	57.326		7.86525	75.96667
1/15/2023 4:15:00 AM	14.07	57.326		7.86525	80.85
1/15/2023 4:30:00 AM	14.07	57.326		7.86525	81.03333
1/15/2023 4:45:00 AM	14.07	57.326		7.86525	76.86667
1/15/2023 5:00:00 AM	14.07	57.326		7.86525	73.23333
1/15/2023 5:15:00 AM	13.96	57.128		7.86525	70.1
1/15/2023 5:30:00 AM	13.92	57.056		7.86525	68.35
1/15/2023 5:45:00 AM	13.92	57.056		7.86525	67.1
1/15/2023 6:00:00 AM	13.9	57.02		7.86525	68.18333
1/15/2023 6:15:00 AM	13.77	56.786		7.8666	70.03333
1/15/2023 6:30:00 AM	13.77	56.786		7.8855	71.36667
1/15/2023 6:45:00 AM	13.77	56.786		7.8855	65.05
1/15/2023 7:00:00 AM	13.6147	56.50646		7.8855	61.4
1/15/2023 7:15:00 AM	13.48	56.264		7.8855	55.88334
1/15/2023 7:30:00 AM	13.48	56.264		7.8855	52.95
1/15/2023 7:45:00 AM	13.48	56.264		7.8855	49.6
1/15/2023 8:00:00 AM	13.4427	56.19686		7.8855	48.4
1/15/2023 8:15:00 AM	13.34	56.012		7.8855	46.23333
1/15/2023 8:30:00 AM	13.34	56.012		7.8855	44.73333
1/15/2023 8:45:00 AM	13.34	56.012		7.8855	42.61666
1/15/2023 9:00:00 AM	13.34	56.012		7.8855	40.25
1/15/2023 9:15:00 AM	13.34	56.012		7.8855	39.41667
1/15/2023 9:30:00 AM	13.34	56.012		7.8855	38.11666
1/15/2023 9:45:00 AM	13.34	56.012		7.8855	39.4
1/15/2023 10:00:00 AM	13.34	56.012		7.8855	41.23333
1/15/2023 10:15:00 AM	13.256	55.8608		7.8855	51.15
1/15/2023 10:30:00 AM	13.2	55.76		7.8855	50.66667
1/15/2023 10:45:00 AM	13.1907	55.74326		7.8855	53.23333
1/15/2023 11:00:00 AM	13.02	55.436		7.8855	55.78333
1/15/2023 11:15:00 AM	13.07	55.526		7.8855	62.18333
1/15/2023 11:30:00 AM	13.21	55.778		7.8855	64.98333
1/15/2023 11:45:00 AM	13.21	55.778		7.8855	67.61667
1/15/2023 12:00:00 PM	13.21	55.778		7.8855	67.91666
1/15/2023 12:15:00 PM	13.21	55.778		7.8855	66.65
1/15/2023 12:30:00 PM	13.534	56.3612		7.8855	67.4
1/15/2023 12:45:00 PM	13.67	56.606		7.8855	74.76667
1/15/2023 1:00:00 PM	13.7447	56.74046		7.8855	77.31667
1/15/2023 1:15:00 PM	13.81	56.858		7.8855	76.01667
1/15/2023 1:30:00 PM	13.95	57.11		7.8855	67.5
1/15/2023 1:45:00 PM	13.95	57.11		7.8855	59.33333
1/15/2023 2:00:00 PM	13.95	57.11		7.8855	58.85
1/15/2023 2:15:00 PM	13.95	57.11		7.8855	65.23333
1/15/2023 2:30:00 PM	14.202	57.5636		7.8855	61.41667
1/15/2023 2:45:00 PM	14.23	57.614		7.8855	56.53333
1/15/2023 3:00:00 PM	14.23	57.614		7.8855	50.58333
1/15/2023 3:15:00 PM	14.23	57.614		7.8855	46.66667
1/15/2023 3:30:00 PM	14.3233	57.78194		7.8855	44.81667
1/15/2023 3:45:00 PM	14.37	57.866		7.8855	44
1/15/2023 4:00:00 PM	14.426	57.9668		7.8855	42.71667
1/15/2023 4:15:00 PM	14.51	58.118		7.8855	39.65
1/15/2023 4:30:00 PM	14.51	58.118		7.8855	37.68333
1/15/2023 4:45:00 PM	14.51	58.118		7.8855	35.85
1/15/2023 5:00:00 PM	14.51	58.118		7.8855	40.05
1/15/2023 5:15:00 PM	14.51	58.118		7.8855	39.1
1/15/2023 5:30:00 PM	14.51	58.118		7.8855	38.3
1/15/2023 5:45:00 PM	14.51	58.118		7.8855	36.28333
1/15/2023 6:00:00 PM	14.51	58.118		7.8855	33.78333
1/15/2023 6:15:00 PM	14.51	58.118		7.8855	30.01667
1/15/2023 6:30:00 PM	14.6167	58.31006		7.8855	27.66667
1/15/2023 6:45:00 PM	14.67	58.406		7.8855	25.38333
1/15/2023 7:00:00 PM	14.67	58.406		7.8855	23.86667
1/15/2023 7:15:00 PM	14.67	58.406		7.8855	23.31667
1/15/2023 7:30:00 PM	14.67	58.406		7.8855	22.1
1/15/2023 7:45:00 PM	14.67	58.406		7.8855	22
1/15/2023 8:00:00 PM	14.67	58.406		7.8855	22.46667
1/15/2023 8:15:00 PM	14.67	58.406		7.8855	23.65
1/15/2023 8:30:00 PM	14.67	58.406		7.8855	25.05
1/15/2023 8:45:00 PM	14.67	58.406		7.8855	23.93333
1/15/2023 9:00:00 PM	14.67	58.406		7.8855	22.85
1/15/2023 9:15:00 PM	14.67	58.406		7.8855	22.61667
1/15/2023 9:30:00 PM	14.67	58.406		7.8855	20.66667
1/15/2023 9:45:00 PM	14.67	58.406		7.8855	21.43333
1/15/2023 10:00:00 PM	14.67	58.406		7.8855	20.03333
1/15/2023 10:15:00 PM	14.67	58.406		7.8855	24.5
1/15/2023 10:30:00 PM	14.67	58.406		7.8855	21.71667
1/15/2023 10:45:00 PM	14.67	58.406		7.8855	20.56667
1/15/2023 11:00:00 PM	14.6327	58.33886		7.8855	19.51667
1/15/2023 11:15:00 PM	14.53	58.154		7.8855	19.03333
1/15/2023 11:30:00 PM	14.53	58.154		7.8855	17.26667
1/15/2023 11:45:00 PM	14.39	57.902		7.8855	16.13333
1/16/2023 12:00:00 AM	14.39	57.902		7.8855	16.51667
1/16/2023 12:15:00 AM	14.39	57.902		7.8855	16.15
1/16/2023 12:30:00 AM	14.39	57.902		7.8855	17.15
1/16/2023 12:45:00 AM	14.39	57.902		7.8855	15.68333
1/16/2023 1:00:00 AM	14.39	57.902		7.8855	16.56667
1/16/2023 1:15:00 AM	14.39	57.902		7.8855	15.53333
1/16/2023 1:30:00 AM	14.39	57.902		7.8855	14.7
1/16/2023 1:45:00 AM	14.39	57.902		7.8855	14.66667
1/16/2023 2:00:00 AM	14.39	57.902		7.8855	13.3
1/16/2023 2:15:00 AM	14.39	57.902		7.8855	12.01667
1/16/2023 2:30:00 AM	14.3047	57.74846		7.8855	10.81667
1/16/2023 2:45:00 AM	14.23	57.614		7.8855	10.73333
1/16/2023 3:00:00 AM	14.23	57.614		7.8855	11
1/16/2023 3:15:00 AM	14.1553	57.47954		7.8855	10.83333
1/16/2023 3:30:00 AM	14.09	57.362		7.8855	10.33333
1/16/2023 3:45:00 AM	14.09	57.362		7.8855	11.4
1/16/2023 4:00:00 AM	14.09	57.362		7.8855	11.93333
1/16/2023 4:15:00 AM	14.09	57.362		7.8855	12.78333
1/16/2023 4:30:00 AM	14.09	57.362		7.8855	12.8
1/16/2023 4:45:00 AM	14.09	57.362		7.8855	13.28333
1/16/2023 5:00:00 AM	14.09	57.362		7.8855	13.51667
1/16/2023 5:15:00 AM	14.09	57.362		7.8855	14.16667
1/16/2023 5:30:00 AM	14.0713	57.32834		7.8855	14.73333
1/16/2023 5:45:00 AM	13.95	57.11		7.8855	14.81667
1/16/2023 6:00:00 AM	13.9127	57.04286		7.8855	14.36667
1/16/2023 6:15:00 AM	13.81	56.858		7.8855	14.2
1/16/2023 6:30:00 AM	13.76	56.768		7.8855	14.05
1/16/2023 6:45:00 AM	13.66	56.588		7.8855	14.26667
1/16/2023 7:00:00 AM	13.66	56.588		7.8855	15.86667
1/16/2023 7:15:00 AM	13.6493	56.56874		7.8855	17.53333
1/16/2023 7:30:00 AM	13.5	56.3		7.8855	17.66667
1/16/2023 7:45:00 AM	13.5	56.3		7.8855	18.88333
1/16/2023 8:00:00 AM	13.5	56.3		7.8855	19.01667
1/16/2023 8:15:00 AM	13.5	56.3		7.8855	19.4
1/16/2023 8:30:00 AM	13.5	56.3		7.8855	18.08333
1/16/2023 8:45:00 AM	13.5	56.3		7.8855	17.68333
1/16/2023 9:00:00 AM	13.5	56.3		7.8855	17.26667
1/16/2023 9:15:00 AM	13.614	56.5052		7.8855	17.16667
1/16/2023 9:30:00 AM	13.69	56.642		7.8855	17.75
1/16/2023 9:45:00 AM	13.69	56.642		7.8855	17.56667
1/16/2023 10:00:00 AM	13.69	56.642		7.8855	17.86667
1/16/2023 10:15:00 AM	13.69	56.642		7.8855	22.8
1/16/2023 10:30:00 AM	13.69	56.642		7.8855	23.38333
1/16/2023 10:45:00 AM	13.69	56.642		7.8855	21.56667
1/16/2023 11:00:00 AM	13.69	56.642		7.8855	19.95
1/16/2023 11:15:00 AM	13.69	56.642		7.8855	20.16667
1/16/2023 11:30:00 AM	13.786	56.8148		7.8855	20.2
1/16/2023 11:45:00 AM	13.85	56.93		7.8855	21.48333
1/16/2023 12:00:00 PM	13.85	56.93		7.8855	25.28333
1/16/2023 12:15:00 PM	13.85	56.93		7.8855	27.9
1/16/2023 12:30:00 PM	14	57.2		7.8855	26.95
1/16/2023 12:45:00 PM	14	57.2		7.8855	25.75
1/16/2023 1:00:00 PM	14	57.2		7.8855	27.33333
1/16/2023 1:15:00 PM	14	57.2		7.8855	28.96667
1/16/2023 1:30:00 PM	14	57.2		7