Provisional Data: Chemung River near Elmira, NY


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
12/4/2020 12:12:13 AM 4.135 39.443 336.9 8.031099 6.68 4.135002
12/4/2020 12:27:13 AM 4.1175 39.4115 336.9501 8.030399 6.252502 4.1175
12/4/2020 12:42:13 AM 4.1 39.38 336.9 8.023399 5.817497 4.099998
12/4/2020 12:57:13 AM 4.065 39.317 337.6 8.011499 5.352501 4.065002
12/4/2020 1:12:13 AM 4.0475 39.2855 337.9501 8.012199 5.040001 4.047501
12/4/2020 1:27:13 AM 4.0475 39.2855 338 8.010799 4.972504 4.047501
12/4/2020 1:42:13 AM 4.0475 39.2855 337.9501 8.007999 4.955002 4.047501
12/4/2020 1:57:13 AM 4.065 39.317 338 8.002399 4.9375 4.065002
12/4/2020 2:12:13 AM 4.0825 39.3485 337.9501 7.998199 4.955002 4.082497
12/4/2020 2:27:13 AM 4.0825 39.3485 337.9501 7.9877 4.919998 4.082497
12/4/2020 2:42:13 AM 4.1 39.38 337.6 7.987 4.952499 4.099998
12/4/2020 2:57:13 AM 4.1 39.38 337.6 7.9828 4.989998 4.099998
12/4/2020 3:12:13 AM 4.0825 39.3485 337.6 7.9772 4.934998 4.082497
12/4/2020 3:27:13 AM 4.1 39.38 337.6 7.9744 4.972504 4.099998
12/4/2020 3:42:13 AM 4.0975 39.3755 337.6 7.9688 4.970001 4.097504
12/4/2020 3:57:13 AM 4.0825 39.3485 337.6 7.9625 4.955002 4.082497
12/4/2020 4:12:13 AM 4.0825 39.3485 337.6 7.9597 4.989998 4.082497
12/4/2020 4:27:13 AM 4.1 39.38 337.6 7.9541 4.952499 4.099998
12/4/2020 4:42:13 AM 4.1 39.38 337.6499 7.938 4.989998 4.099998
12/4/2020 4:57:13 AM 4.1 39.38 337.6 7.9345 4.970001 4.099998
12/4/2020 5:12:13 AM 4.1 39.38 337.3 7.9233 4.989998 4.099998
12/4/2020 5:27:13 AM 4.1175 39.4115 337.3 7.9142 4.972504 4.1175
12/4/2020 5:42:13 AM 4.115 39.407 337.2499 7.9058 5.004997 4.114998
12/4/2020 5:57:13 AM 4.12 39.416 337.3 7.9044 5.0075 4.120003
12/4/2020 6:12:13 AM 4.1175 39.4115 337.2499 7.8988 5.025002 4.1175
12/4/2020 6:27:13 AM 4.115 39.407 337.2499 7.9002 4.987503 4.114998
12/4/2020 6:42:13 AM 4.1375 39.4475 337.2499 7.8939 5.004997 4.137497
12/4/2020 6:57:12 AM 4.135 39.443 336.9 7.8904 4.989998 4.135002
12/4/2020 7:12:13 AM 4.135 39.443 336.9501 7.8799 5.004997 4.135002
12/4/2020 7:27:13 AM 4.135 39.443 336.85 7.8757 4.987503 4.135002
12/4/2020 7:42:13 AM 4.1175 39.4115 337.2499 7.8694 5.022499 4.1175
12/4/2020 7:57:13 AM 4.1175 39.4115 337.2499 7.8596 5.0075 4.1175
12/4/2020 8:12:13 AM 4.135 39.443 336.9 7.8582 5.027496 4.135002
12/4/2020 8:27:13 AM 4.1325 39.4385 337.3 7.8526 4.989998 4.1325
12/4/2020 8:42:12 AM 4.1525 39.4745 337.2499 7.8498 5.004997 4.152496
12/4/2020 8:57:13 AM 4.1525 39.4745 337.2499 7.8533 4.972504 4.152496
12/4/2020 9:12:13 AM 4.135 39.443 337.2499 7.8624 5.370003 4.135002
12/4/2020 9:27:13 AM 4.17 39.506 336.9 7.8659 4.972504 4.169998
12/4/2020 9:42:13 AM 4.185 39.533 336.9 7.8708 4.952499 4.184998
12/4/2020 9:57:13 AM 4.2225 39.6005 336.9 7.8645 4.974998 4.222504
12/4/2020 10:12:13 AM 4.2375 39.6275 336.55 7.8666 4.952499 4.237503
12/4/2020 10:27:13 AM 4.2725 39.6905 336.2 7.8701 4.9375 4.272499
12/4/2020 10:42:13 AM 4.3075 39.7535 335.85 7.8757 4.902496 4.307503
12/4/2020 10:57:13 AM 4.3425 39.8165 335.5 7.8764 4.919998 4.342499
12/4/2020 11:12:13 AM 4.3775 39.8795 335.15 7.8785 4.885002 4.377502
12/4/2020 11:27:13 AM 4.41 39.938 334.8 7.8806 4.885002 4.410004
12/4/2020 11:42:13 AM 4.445 40.001 334.45 7.8855 4.864998 4.445
12/4/2020 11:57:13 AM 4.4625 40.0325 334.45 7.8897 4.900002 4.462502
12/4/2020 12:12:13 PM 4.515 40.127 333.7501 7.8946 4.864998 4.514999
12/4/2020 12:27:13 PM 4.5325 40.1585 333.7501 7.8995 4.830002 4.532501
12/4/2020 12:42:13 PM 4.55 40.19 333.7501 7.9044 4.809998 4.550003
12/4/2020 12:57:13 PM 4.6025 40.2845 333.1 7.91 4.792503 4.602501
12/4/2020 1:12:13 PM 4.635 40.343 332.7 7.924 4.794998 4.635002
12/4/2020 1:27:13 PM 4.635 40.343 332.7501 7.9338 4.7575 4.635002
12/4/2020 1:42:13 PM 4.6025 40.2845 333.0499 7.9492 4.7575 4.602501
12/4/2020 1:57:13 PM 4.6025 40.2845 333.0499 7.959 4.7575 4.602501
12/4/2020 2:12:13 PM 4.6025 40.2845 333.1 7.973 4.739998 4.602501
12/4/2020 2:27:13 PM 4.6225 40.3205 332.7501 7.9863 4.724998 4.622498
12/4/2020 2:42:13 PM 4.62 40.316 332.7501 7.991899 4.724998 4.620003
12/4/2020 2:57:13 PM 4.62 40.316 332.7501 8.003099 4.724998 4.620003
12/4/2020 3:12:13 PM 4.6375 40.3475 332.4 8.007299 4.692497 4.637497
12/4/2020 3:27:13 PM 4.64 40.352 332.1 8.016399 4.690002 4.639999
12/4/2020 3:42:13 PM 4.6725 40.4105 331.3501 8.026899 4.669998 4.672501
12/4/2020 3:57:13 PM 4.6925 40.4465 331.4 8.031099 4.657501 4.692497
12/4/2020 4:12:13 PM 4.675 40.415 331 8.041599 4.672501 4.675003
12/4/2020 4:27:13 PM 4.675 40.415 331.0499 8.049999 4.620003 4.675003
12/4/2020 4:42:13 PM 4.69 40.442 330.7 8.054199 4.690002 4.690002
12/4/2020 4:57:13 PM 4.69 40.442 330.3501 8.062599 4.654999 4.690002
12/4/2020 5:12:13 PM 4.7075 40.4735 330 8.065399 4.672501 4.707497
12/4/2020 5:27:13 PM 4.71 40.478 329.9501 8.070299 4.637497 4.709999
12/4/2020 5:42:13 PM 4.725 40.505 329.7 8.070299 4.635002 4.724998
12/4/2020 5:57:13 PM 4.7275 40.5095 329.3 8.076599 4.654999 4.727501
12/4/2020 6:12:13 PM 4.7425 40.5365 328.9501 8.076599 4.622498 4.7425
12/4/2020 6:27:13 PM 4.7425 40.5365 328.6 8.076599 4.622498 4.7425
12/4/2020 6:42:13 PM 4.7425 40.5365 328.2499 8.071699 4.584999 4.7425
12/4/2020 6:57:13 PM 4.745 40.541 328.2499 8.076599 4.620003 4.745003
12/4/2020 7:12:14 PM 4.7275 40.5095 327.9 8.079399 4.639999 4.727501
12/4/2020 7:27:14 PM 4.725 40.505 327.9501 8.080799 4.654999 4.724998
12/4/2020 7:42:14 PM 4.7425 40.5365 327.6 8.080099 4.657501 4.7425
12/4/2020 7:57:14 PM 4.7275 40.5095 327.2 8.080099 4.639999 4.727501
12/4/2020 8:12:14 PM 4.725 40.505 327.2499 8.075199 4.652496 4.724998
12/4/2020 8:27:14 PM 4.745 40.541 327.2499 8.070299 4.639999 4.745003
12/4/2020 8:42:14 PM 4.745 40.541 326.9 8.065399 4.657501 4.745003
12/4/2020 8:57:14 PM 4.7425 40.5365 326.9 8.061199 4.690002 4.7425
12/4/2020 9:12:14 PM 4.7425 40.5365 326.55 8.052799 4.675003 4.7425
12/4/2020 9:27:14 PM 4.7425 40.5365 326.55 8.046499 4.672501 4.7425
12/4/2020 9:42:14 PM 4.745 40.541 326.55 8.040199 4.692497 4.745003
12/4/2020 9:57:14 PM 4.7625 40.5725 326.2 8.046499 4.672501 4.762497
12/4/2020 10:12:14 PM 4.76 40.568 326.2 8.047899 4.709999 4.760002
12/4/2020 10:27:14 PM 4.76 40.568 326.2 8.051399 4.724998 4.760002
12/4/2020 10:42:13 PM 4.78 40.604 325.85 8.050699 4.690002 4.779999
12/4/2020 10:57:13 PM 4.78 40.604 325.85 8.056299 4.707497 4.779999
12/4/2020 11:12:13 PM 4.78 40.604 325.85 8.055599 4.672501 4.779999
12/4/2020 11:27:14 PM 4.795 40.631 325.5 8.060499 4.724998 4.794998
12/4/2020 11:42:13 PM 4.795 40.631 325.5 8.066799 4.762497 4.794998
12/5/2020 12:12:13 AM 4.85 40.73 324.85 8.050699 6.1175 4.849998
12/5/2020 12:27:13 AM 4.865 40.757 324.8 8.038099 5.737503 4.864998
12/5/2020 12:42:13 AM 4.8975 40.8155 324.45 8.031099 5.542503 4.897499
12/5/2020 12:57:13 AM 4.8975 40.8155 324.8 8.027599 5.389999 4.897499
12/5/2020 1:12:14 AM 4.9175 40.8515 324.45 8.015699 5.389999 4.917503
12/5/2020 1:27:13 AM 4.935 40.883 324.45 8.006599 5.285004 4.934998
12/5/2020 1:42:13 AM 4.95 40.91 324.45 7.996799 5.160004 4.949997
12/5/2020 1:57:13 AM 4.95 40.91 324.45 7.998899 4.915001 4.949997
12/5/2020 2:12:13 AM 4.97 40.946 324.45 7.996799 4.7425 4.970001
12/5/2020 2:27:13 AM 4.9875 40.9775 324.5 7.996799 4.672501 4.987503
12/5/2020 2:42:13 AM 5.02 41.036 324.1 7.9891 4.672501 5.019997
12/5/2020 2:57:13 AM 5.0225 41.0405 324.4 7.9828 4.654999 5.022499
12/5/2020 3:12:13 AM 5.0375 41.0675 324.4 7.9737 4.6325 5.037498
12/5/2020 3:27:13 AM 5.0375 41.0675 324.4 7.9576 4.667503 5.037498
12/5/2020 3:42:13 AM 5.055 41.099 324.4 7.9464 4.599998 5.055
12/5/2020 3:57:13 AM 5.0725 41.1305 324.45 7.9429 4.650002 5.072502
12/5/2020 4:12:12 AM 5.0725 41.1305 324.45 7.9394 4.620003 5.072502
12/5/2020 4:27:12 AM 5.075 41.135 324.4 7.9324 4.6175 5.074997
12/5/2020 4:42:12 AM 5.0725 41.1305 324.45 7.9247 4.602501 5.072502
12/5/2020 4:57:12 AM 5.09 41.162 324.45 7.91 4.620003 5.089996
12/5/2020 5:12:12 AM 5.09 41.162 324.4 7.8946 4.635002 5.089996
12/5/2020 5:27:13 AM 5.09 41.162 324.45 7.8799 4.635002 5.089996
12/5/2020 5:42:12 AM 5.07 41.126 324.7501 7.8708 4.650002 5.07
12/5/2020 5:57:12 AM 5.0725 41.1305 324.7501 7.8617 4.652496 5.072502
12/5/2020 6:12:12 AM 5.075 41.135 325.15 7.8554 4.6175 5.074997
12/5/2020 6:27:13 AM 5.09 41.162 325.1 7.847 4.6175 5.089996
12/5/2020 6:42:12 AM 5.07 41.126 325.15 7.8421 4.637497 5.07
12/5/2020 6:57:12 AM 5.0725 41.1305 325.45 7.8351 4.6175 5.072502
12/5/2020 7:12:12 AM 5.0725 41.1305 325.45 7.8323 4.672501 5.072502
12/5/2020 7:27:12 AM 5.055 41.099 325.8 7.8309 4.602501 5.055
12/5/2020 7:42:12 AM 5.055 41.099 325.8 7.8316 4.652496 5.055
12/5/2020 7:57:12 AM 5.07 41.126 325.85 7.8309 4.639999 5.07
12/5/2020 8:12:12 AM 5.0725 41.1305 325.85 7.8253 4.669998 5.072502
12/5/2020 8:27:12 AM 5.09 41.162 325.85 7.8204 4.602501 5.089996
12/5/2020 8:42:12 AM 5.09 41.162 325.8 7.8176 4.6175 5.089996
12/5/2020 8:57:12 AM 5.1075 41.1935 325.85 7.8155 4.620003 5.107498
12/5/2020 9:12:12 AM 5.125 41.225 325.8 7.812 4.620003 5.125
12/5/2020 9:27:12 AM 5.125 41.225 325.8 7.8057 4.599998 5.125
12/5/2020 9:42:12 AM 5.125 41.225 326.15 7.8022 4.584999 5.125
12/5/2020 9:57:12 AM 5.1275 41.2295 326.15 7.8022 4.582497 5.127502
12/5/2020 10:12:12 AM 5.1425 41.2565 326.55 7.7959 4.582497 5.142502
12/5/2020 10:27:12 AM 5.1425 41.2565 326.5 7.798 4.567497 5.142502
12/5/2020 10:42:12 AM 5.16 41.288 326.8 7.8022 4.582497 5.160004
12/5/2020 10:57:12 AM 5.18 41.324 326.85 7.8113 4.565002 5.18
12/5/2020 11:12:12 AM 5.175 41.315 327.2 7.8176 4.512497 5.175003
12/5/2020 11:27:12 AM 5.125 41.225 328.2499 7.8162 4.497498 5.125
12/5/2020 11:42:13 AM 5.1075 41.1935 328.6 7.8169 4.5 5.107498
12/5/2020 11:57:12 AM 5.0925 41.1665 329.3 7.8162 4.480003 5.092499
12/5/2020 12:12:12 PM 5.1425 41.2565 328.9 7.8274 4.445 5.142502
12/5/2020 12:27:12 PM 5.2275 41.4095 328.2499 7.8309 4.497498 5.227501
12/5/2020 12:42:12 PM 5.245 41.441 328.2499 7.8351 4.464996 5.245003
12/5/2020 12:57:13 PM 5.3175 41.5715 327.9 7.8456 4.462502 5.317497
12/5/2020 1:12:13 PM 5.35 41.63 327.9 7.8498 4.427498 5.349998
12/5/2020 1:27:12 PM 5.28 41.504 328.9501 7.8554 4.462502 5.279999
12/5/2020 1:42:13 PM 5.2275 41.4095 329.6499 7.8652 4.410004 5.227501
12/5/2020 1:57:13 PM 5.2275 41.4095 330.3501 7.875 4.427498 5.227501
12/5/2020 2:12:13 PM 5.2125 41.3825 330.6499 7.8792 4.377502 5.212502
12/5/2020 2:27:13 PM 5.2125 41.3825 331 7.8806 4.412498 5.212502
12/5/2020 2:42:13 PM 5.23 41.414 331.4 7.8904 4.375 5.230003
12/5/2020 2:57:13 PM 5.265 41.477 331.4 7.8988 4.360001 5.264999
12/5/2020 3:12:13 PM 5.265 41.477 331.3501 7.9037 4.407501 5.264999
12/5/2020 3:27:13 PM 5.265 41.477 331.6499 7.9051 4.392502 5.264999
12/5/2020 3:42:13 PM 5.2975 41.5355 331.7 7.9093 4.357498 5.297501
12/5/2020 3:57:13 PM 5.28 41.504 332.4 7.9093 4.375 5.279999
12/5/2020 4:12:13 PM 5.2975 41.5355 332.7501 7.9191 4.339996 5.297501
12/5/2020 4:27:12 PM 5.2975 41.5355 333.1 7.9247 4.339996 5.297501
12/5/2020 4:42:13 PM 5.315 41.567 333.4 7.9345 4.305 5.315002
12/5/2020 4:57:13 PM 5.2975 41.5355 333.7501 7.9415 4.302498 5.297501
12/5/2020 5:12:12 PM 5.245 41.441 334.8 7.9436 4.309998 5.245003
12/5/2020 5:27:13 PM 5.2125 41.3825 335.2 7.9471 4.324997 5.212502
12/5/2020 5:42:12 PM 5.2125 41.3825 335.5 7.9471 4.322502 5.212502
12/5/2020 5:57:12 PM 5.23 41.414 335.55 7.9478 4.292503 5.230003
12/5/2020 6:12:13 PM 5.2125 41.3825 335.85 7.9534 4.272499 5.212502
12/5/2020 6:27:13 PM 5.2275 41.4095 335.5 7.9492 4.307503 5.227501
12/5/2020 6:42:12 PM 5.2125 41.3825 335.85 7.9471 4.307503 5.212502
12/5/2020 6:57:13 PM 5.21 41.378 336.2 7.9527 4.254997 5.209999
12/5/2020 7:12:12 PM 5.2125 41.3825 336.55 7.9541 4.290001 5.212502
12/5/2020 7:27:12 PM 5.2275 41.4095 336.55 7.9534 4.254997 5.227501
12/5/2020 7:42:12 PM 5.21 41.378 336.9 7.9541 4.252502 5.209999
12/5/2020 7:57:12 PM 5.2275 41.4095 337.2499 7.9576 4.252502 5.227501
12/5/2020 8:12:12 PM 5.2275 41.4095 337.2 7.9611 4.252502 5.227501
12/5/2020 8:27:12 PM 5.2275 41.4095 337.55 7.9576 4.237503 5.227501
12/5/2020 8:42:12 PM 5.21 41.378 337.9 7.9576 4.272499 5.209999
12/5/2020 8:57:13 PM 5.1925 41.3465 338.2499 7.9527 4.235001 5.192497
12/5/2020 9:12:12 PM 5.1925 41.3465 338.2499 7.9429 4.252502 5.192497
12/5/2020 9:27:13 PM 5.16 41.288 338.9501 7.9373 4.217499 5.160004
12/5/2020 9:42:13 PM 5.1225 41.2205 339.3 7.9331 4.267502 5.122498
12/5/2020 9:57:12 PM 5.1075 41.1935 339.3 7.9324 4.237503 5.107498
12/5/2020 10:12:13 PM 5.105 41.189 339.3 7.9303 4.217499 5.107498
12/5/2020 10:27:13 PM 5.09 41.162 339.3 7.9282 4.235001 5.089996
12/5/2020 10:42:13 PM 5.055 41.099 339.9501 7.9247 4.237503 5.055
12/5/2020 10:57:13 PM 5.0375 41.0675 340.3 7.9184 4.235001 5.037498
12/5/2020 11:12:13 PM 5.02 41.036 340.3 7.9149 4.269997 5.019997
12/5/2020 11:27:13 PM 5.005 41.009 340.7 7.9086 4.254997 5.004997
12/5/2020 11:42:13 PM 5.005 41.009 340.7 7.9107 4.239998 5.004997
12/6/2020 12:12:13 AM 5.0375 41.0675 340.3 7.8995 5.385002 5.037498
12/6/2020 12:27:13 AM 5.02 41.036 340.6499 7.8897 5.192497 5.019997
12/6/2020 12:42:13 AM 4.9675 40.9415 341.0499 7.8855 4.8825 4.967499
12/6/2020 12:57:13 AM 4.9025 40.8245 341.7 7.8743 4.567497 4.902496
12/6/2020 1:12:13 AM 4.8675 40.7615 342.45 7.8715 4.324997 4.8675
12/6/2020 1:27:13 AM 4.865 40.757 342.4 7.8645 4.237503 4.864998
12/6/2020 1:42:13 AM 4.8475 40.7255 342.45 7.861 4.237503 4.847504
12/6/2020 1:57:13 AM 4.8625 40.7525 342.45 7.8561 4.220001 4.862503
12/6/2020 2:12:13 AM 4.8475 40.7255 342.4 7.8463 4.220001 4.847504
12/6/2020 2:27:13 AM 4.83 40.694 342.45 7.8407 4.169998 4.830002
12/6/2020 2:42:13 AM 4.815 40.667 342.7501 7.8351 4.184998 4.815002
12/6/2020 2:57:13 AM 4.795 40.631 342.8 7.8316 4.202499 4.794998
12/6/2020 3:12:13 AM 4.7775 40.5995 342.7501 7.8316 4.184998 4.777496
12/6/2020 3:27:13 AM 4.7975 40.6355 342.45 7.8253 4.220001 4.797501
12/6/2020 3:42:13 AM 4.795 40.631 342.4 7.8225 4.220001 4.794998
12/6/2020 3:57:13 AM 4.7775 40.5995 342.4 7.8176 4.202499 4.777496
12/6/2020 4:12:13 AM 4.76 40.568 342.45 7.8064 4.202499 4.760002
12/6/2020 4:27:13 AM 4.7425 40.5365 342.4 7.8071 4.184998 4.7425
12/6/2020 4:42:13 AM 4.7275 40.5095 342.7501 7.8015 4.167503 4.727501
12/6/2020 4:57:12 AM 4.6925 40.4465 342.8 7.7973 4.202499 4.692497
12/6/2020 5:12:13 AM 4.6575 40.3835 343.1 7.7924 4.167503 4.657501
12/6/2020 5:27:13 AM 4.6375 40.3475 343.15 7.7882 4.205002 4.637497
12/6/2020 5:42:13 AM 4.605 40.289 343.1 7.7882 4.184998 4.605003
12/6/2020 5:57:13 AM 4.585 40.253 343.15 7.784 4.1875 4.584999
12/6/2020 6:12:12 AM 4.585 40.253 343.15 7.7784 4.169998 4.584999
12/6/2020 6:27:13 AM 4.5525 40.1945 343.45 7.7735 4.184998 4.552498
12/6/2020 6:42:12 AM 4.5 40.1 343.4 7.7686 4.184998 4.5
12/6/2020 6:57:12 AM 4.4825 40.0685 343.8 7.7686 4.167503 4.482498
12/6/2020 7:12:12 AM 4.465 40.037 343.8 7.7623 4.205002 4.464996
12/6/2020 7:27:12 AM 4.4475 40.0055 343.8 7.759501 4.167503 4.447502
12/6/2020 7:42:13 AM 4.415 39.947 344.15 7.757401 4.1875 4.415001
12/6/2020 7:57:12 AM 4.3775 39.8795 344.2 7.757401 4.184998 4.377502
12/6/2020 8:12:13 AM 4.36 39.848 344.15 7.754601 4.184998 4.360001
12/6/2020 8:27:13 AM 4.345 39.821 344.5 7.753901 4.150002 4.345001
12/6/2020 8:42:13 AM 4.3425 39.8165 344.2 7.749701 4.167503 4.342499
12/6/2020 8:57:13 AM 4.3275 39.7895 344.2 7.748301 4.135002 4.327499
12/6/2020 9:12:13 AM 4.3275 39.7895 344.2 7.749001 4.1325 4.327499
12/6/2020 9:27:13 AM 4.3075 39.7535 344.55 7.747601 4.1175 4.307503
12/6/2020 9:42:13 AM 4.2925 39.7265 344.2 7.747601 4.114998 4.292503
12/6/2020 9:57:13 AM 4.2725 39.6905 344.5 7.755301 4.129997 4.272499
12/6/2020 10:12:12 AM 4.2575 39.6635 344.5 7.753201 4.114998 4.2575
12/6/2020 10:27:13 AM 4.2375 39.6275 344.55 7.759501 4.099998 4.237503
12/6/2020 10:42:13 AM 4.24 39.632 344.5 7.763 4.099998 4.239998
12/6/2020 10:57:13 AM 4.2225 39.6005 344.9 7.7679 4.099998 4.222504
12/6/2020 11:12:13 AM 4.2025 39.5645 344.9 7.7728 4.097504 4.202499
12/6/2020 11:27:13 AM 4.205 39.569 344.9 7.7833 4.082497 4.205002
12/6/2020 11:42:13 AM 4.205 39.569 344.9 7.7868 4.080002 4.205002
12/6/2020 11:57:12 AM 4.2225 39.6005 344.55 7.7931 4.047501 4.222504
12/6/2020 12:12:13 PM 4.2225 39.6005 344.55 7.7966 4.047501 4.222504
12/6/2020 12:27:13 PM 4.24 39.632 344.55 7.8078 4.044998 4.239998
12/6/2020 12:42:13 PM 4.255 39.659 344.15 7.8218 4.029999 4.254997
12/6/2020 12:57:13 PM 4.24 39.632 344.55 7.8323 4.029999 4.239998
12/6/2020 1:12:13 PM 4.22 39.596 344.5 7.8428 4.029999 4.220001
12/6/2020 1:27:13 PM 4.2375 39.6275 344.5 7.8568 4.027496 4.237503
12/6/2020 1:42:13 PM 4.2725 39.6905 344.15 7.8659 4.012497 4.272499
12/6/2020 1:57:13 PM 4.2925 39.7265 344.2 7.8792 4.047501 4.292503
12/6/2020 2:12:12 PM 4.3075 39.7535 343.8 7.8939 4.047501 4.307503
12/6/2020 2:27:12 PM 4.3425 39.8165 343.8 7.91 3.9925 4.342499
12/6/2020 2:42:12 PM 4.36 39.848 343.8 7.9233 4.027496 4.360001
12/6/2020 2:57:12 PM 4.3425 39.8165 343.85 7.9429 4.047501 4.342499
12/6/2020 3:12:13 PM 4.3425 39.8165 343.8 7.959 4.010002 4.342499
12/6/2020 3:27:12 PM 4.3425 39.8165 343.8 7.9737 3.995003 4.342499
12/6/2020 3:42:13 PM 4.3075 39.7535 344.15 7.9863 3.9925 4.307503
12/6/2020 3:57:13 PM 4.3075 39.7535 344.15 8.003099 3.974998 4.307503
12/6/2020 4:12:12 PM 4.31 39.758 344.15 8.010099 3.995003 4.309998
12/6/2020 4:27:13 PM 4.2925 39.7265 344.45 8.021299 3.959999 4.292503
12/6/2020 4:42:13 PM 4.2725 39.6905 344.5 8.031099 3.974998 4.272499
12/6/2020 4:57:13 PM 4.255 39.659 344.5 8.036699 3.974998 4.254997
12/6/2020 5:12:12 PM 4.2375 39.6275 344.45 8.041599 3.940002 4.237503
12/6/2020 5:27:13 PM 4.2225 39.6005 344.5 8.040899 3.957497 4.222504
12/6/2020 5:42:13 PM 4.2225 39.6005 344.55 8.045799 3.942497 4.222504
12/6/2020 5:57:12 PM 4.1875 39.5375 344.85 8.051399 3.942497 4.1875
12/6/2020 6:12:13 PM 4.17 39.506 345.2 8.054199 3.940002 4.169998
12/6/2020 6:27:13 PM 4.17 39.506 345.2 8.059099 3.959999 4.169998
12/6/2020 6:42:13 PM 4.1525 39.4745 345.15 8.066099 3.925003 4.152496
12/6/2020 6:57:13 PM 4.1525 39.4745 345.2 8.075199 3.907501 4.152496
12/6/2020 7:12:13 PM 4.17 39.506 345.2 8.078699 3.925003 4.169998
12/6/2020 7:27:13 PM 4.135 39.443 345.55 8.084299 3.945 4.135002
12/6/2020 7:42:13 PM 4.1025 39.3845 345.5 8.089899 3.889999 4.102501
12/6/2020 7:57:13 PM 4.0825 39.3485 345.85 8.092699 3.887497 4.082497
12/6/2020 8:12:13 PM 4.065 39.317 345.9 8.094101 3.925003 4.065002
12/6/2020 8:27:13 PM 4.0475 39.2855 345.9 8.099701 3.910004 4.047501
12/6/2020 8:42:13 PM 4.0125 39.2225 346.2499 8.095501 3.907501 4.012497
12/6/2020 8:57:13 PM 3.995 39.191 346.2499 8.094801 3.925003 3.995003
12/6/2020 9:12:12 PM 3.96 39.128 346.2499 8.095501 3.907501 3.959999
12/6/2020 9:27:13 PM 3.9625 39.1325 346.2499 8.089899 3.910004 3.962502
12/6/2020 9:42:13 PM 3.925 39.065 346.6 8.091299 3.907501 3.925003
12/6/2020 9:57:13 PM 3.91 39.038 346.9501 8.090599 3.925003 3.910004
12/6/2020 10:12:13 PM 3.875 38.975 346.9501 8.088499 3.927498 3.875
12/6/2020 10:27:12 PM 3.875 38.975 347.3 8.085699 3.910004 3.875
12/6/2020 10:42:12 PM 3.84 38.912 347.6499 8.084299 3.910004 3.839996
12/6/2020 10:57:13 PM 3.84 38.912 347.6499 8.078699 3.925003 3.839996
12/6/2020 11:12:12 PM 3.82 38.876 348 8.075899 3.907501 3.82
12/6/2020 11:27:13 PM 3.7875 38.8175 348 8.070999 3.892502 3.787498
12/6/2020 11:42:12 PM 3.77 38.786 348.3 8.070999 3.910004 3.769997
12/7/2020 12:12:13 AM 3.7175 38.6915 349 8.059799 3.892502 3.717499
12/7/2020 12:27:12 AM 3.7 38.66 349.4 8.054199 3.892502 3.699997
12/7/2020 12:42:13 AM 3.6825 38.6285 349.7501 8.056999 3.889999 3.682503
12/7/2020 12:57:12 AM 3.665 38.597 350.0499 8.056299 3.875 3.662498
12/7/2020 1:12:13 AM 3.6475 38.5655 350.45 8.061199 3.872498 3.647499
12/7/2020 1:27:13 AM 3.6475 38.5655 350.4 8.061899 3.857498 3.647499
12/7/2020 1:42:13 AM 3.615 38.507 350.7501 8.059799 3.889999 3.614998
12/7/2020 2:12:13 AM 3.5775 38.4395 351.1 8.055599 3.875 3.577499
12/7/2020 2:27:13 AM 3.5625 38.4125 351.8 8.039499 3.842499 3.5625
12/7/2020 2:42:13 AM 3.5275 38.3495 352.15 8.035999 3.839996 3.527496
12/7/2020 2:57:13 AM 3.51 38.318 352.45 8.026899 3.842499 3.510002
12/7/2020 3:12:13 AM 3.4925 38.2865 353.15 8.025499 3.822502 3.4925
12/7/2020 3:27:13 AM 3.475 38.255 353.5 8.026899 3.860001 3.474998
12/7/2020 3:42:13 AM 3.4575 38.2235 353.85 8.027599 3.824997 3.457497
12/7/2020 3:57:13 AM 3.46 38.228 354.2 8.020599 3.839996 3.459999
12/7/2020 4:12:13 AM 3.46 38.228 354.2 8.017099 3.824997 3.459999
12/7/2020 4:27:13 AM 3.44 38.192 354.9 8.007999 3.790001 3.440002
12/7/2020 4:42:13 AM 3.4225 38.1605 355.2499 8.003099 3.769997 3.422501
12/7/2020 4:57:13 AM 3.405 38.129 355.6 7.997499 3.775002 3.404999
12/7/2020 5:12:13 AM 3.3875 38.0975 356.3 7.993299 3.754997 3.387497
12/7/2020 5:27:13 AM 3.3725 38.0705 356.6499 7.9835 3.775002 3.372498
12/7/2020 5:42:13 AM 3.355 38.039 357 7.9772 3.7575 3.355003
12/7/2020 5:57:12 AM 3.3375 38.0075 357.3 7.9772 3.777496 3.337502
12/7/2020 6:12:13 AM 3.3375 38.0075 357.3501 7.973 3.792503 3.337502
12/7/2020 6:27:13 AM 3.3 37.94 358 7.9681 3.769997 3.300003
12/7/2020 6:42:13 AM 3.3025 37.9445 358.4 7.959 3.7575 3.302498
12/7/2020 6:57:12 AM 3.285 37.913 358.3501 7.9478 3.790001 3.285004
12/7/2020 7:12:13 AM 3.2675 37.8815 358.7 7.945 3.790001 3.267502
12/7/2020 7:27:13 AM 3.25 37.85 359.1 7.9394 3.775002 3.25
12/7/2020 7:42:13 AM 3.2175 37.7915 359.4 7.9338 3.7575 3.217499
12/7/2020 7:57:12 AM 3.2 37.76 359.7501 7.9296 3.775002 3.199997
12/7/2020 8:12:13 AM 3.18 37.724 360.1 7.9261 3.775002 3.18
12/7/2020 8:27:13 AM 3.165 37.697 360.1 7.924 3.754997 3.165001
12/7/2020 8:42:13 AM 3.1475 37.6655 360.45 7.9198 3.7575 3.147499
12/7/2020 8:57:13 AM 3.145 37.661 360.7501 7.9198 3.792503 3.144997
12/7/2020 9:12:13 AM 3.1825 37.7285 362.2 7.9289 3.724998 3.182503
12/7/2020 9:27:13 AM 3.13 37.634 362.2 7.9191 3.830002 3.129997
12/7/2020 9:42:12 AM 3.0975 37.5755 362.55 7.9191 3.845001 3.097504
12/7/2020 9:57:12 AM 3.0975 37.5755 362.55 7.924 3.917503 3.097504
12/7/2020 10:12:13 AM 3.32 37.976 372.2499 7.9289 4.002502 3.32
12/7/2020 10:27:13 AM 3.475 38.255 377.45 7.9247 4.125 3.474998
12/7/2020 10:42:13 AM 3.6325 38.5385 384.3501 7.8862 4.137497 3.6325
12/7/2020 10:57:13 AM 3.7175 38.6915 387.2 7.8659 4.139999 3.717499
12/7/2020 11:12:13 AM 3.77 38.786 387.45 7.8554 4.152496 3.769997
12/7/2020 11:27:13 AM 3.7875 38.8175 387.15 7.8505 4.120003 3.787498
12/7/2020 11:42:13 AM 3.8375 38.9075 389.6 7.8379 4.172501 3.837502
12/7/2020 11:57:13 AM 3.8375 38.9075 387.15 7.8414 4.157501 3.837502
12/7/2020 12:12:13 PM 3.3 37.94 362.6 7.9254 5.832497 3.300003
12/7/2020 12:27:13 PM 3.475 38.255 361.2 7.9156 5.022499 3.474998
12/7/2020 12:42:13 PM 3.285 37.913 361.55 7.924 4.587502 3.285004
12/7/2020 12:57:13 PM 3.23 37.814 361.5 7.9254 4.224998 3.230003
12/7/2020 1:12:13 PM 3.215 37.787 361.9 7.9282 4.084999 3.214996
12/7/2020 1:27:13 PM 3.23 37.814 361.55 7.9443 3.945 3.230003
12/7/2020 1:42:13 PM 3.25 37.85 361.55 7.952 3.892502 3.25
12/7/2020 1:57:13 PM 3.2825 37.9085 361.5 7.9695 3.862503 3.282501
12/7/2020 2:12:13 PM 3.32 37.976 361.15 7.9828 3.827499 3.32
12/7/2020 2:27:13 PM 3.335 38.003 361.15 7.999599 3.842499 3.334999
12/7/2020 2:42:13 PM 3.355 38.039 361.15 8.017099 3.792503 3.355003
12/7/2020 2:57:13 PM 3.355 38.039 361.15 8.031099 3.807503 3.355003
12/7/2020 3:12:13 PM 3.335 38.003 361.15 8.042999 3.792503 3.334999
12/7/2020 3:27:13 PM 3.3375 38.0075 361.15 8.052799 3.807503 3.337502
12/7/2020 3:42:13 PM 3.32 37.976 361.15 8.055599 3.790001 3.32
12/7/2020 3:57:13 PM 3.3025 37.9445 361.5 8.060499 3.7575 3.302498
12/7/2020 4:12:13 PM 3.2875 37.9175 361.5 8.065399 3.7425 3.287498
12/7/2020 4:27:13 PM 3.2675 37.8815 361.5 8.074499 3.7425 3.267502
12/7/2020 4:42:13 PM 3.25 37.85 361.8 8.080799 3.722504 3.25
12/7/2020 4:57:13 PM 3.2325 37.8185 361.85 8.091999 3.7575 3.232498
12/7/2020 5:12:12 PM 3.2325 37.8185 361.85 8.090599 3.722504 3.232498
12/7/2020 5:27:13 PM 3.2175 37.7915 361.9 8.094801 3.722504 3.217499
12/7/2020 5:42:13 PM 3.1975 37.7555 361.9 8.100401 3.690002 3.197502
12/7/2020 5:57:12 PM 3.1825 37.7285 362.2 8.105301 3.724998 3.182503
12/7/2020 6:12:13 PM 3.18 37.724 362.2 8.110201 3.722504 3.18
12/7/2020 6:27:13 PM 3.18 37.724 362.2 8.120701 3.702499 3.18
12/7/2020 6:42:12 PM 3.18 37.724 362.2 8.123501 3.739998 3.18
12/7/2020 6:57:13 PM 3.1825 37.7285 362.2 8.134001 3.707497 3.182503
12/7/2020 7:12:13 PM 3.2 37.76 362.2 8.138901 3.722504 3.199997
12/7/2020 7:27:13 PM 3.2 37.76 362.2499 8.148701 3.705002 3.199997
12/7/2020 7:42:13 PM 3.18 37.724 362.2 8.152901 3.705002 3.18
12/7/2020 7:57:12 PM 3.1825 37.7285 362.55 8.157801 3.707497 3.182503
12/7/2020 8:12:12 PM 3.18 37.724 362.55 8.164101 3.707497 3.18
12/7/2020 8:42:13 PM 3.1825 37.7285 362.55 8.168301 3.705002 3.182503
12/7/2020 8:57:12 PM 3.165 37.697 362.5 8.173901 3.7425 3.165001
12/7/2020 9:12:13 PM 3.165 37.697 362.55 8.173201 3.739998 3.165001
12/7/2020 9:27:13 PM 3.1475 37.6655 362.5 8.174601 3.7425 3.147499
12/7/2020 9:42:13 PM 3.13 37.634 362.55 8.168301 3.7425 3.129997
12/7/2020 9:57:13 PM 3.1125 37.6025 362.55 8.163401 3.724998 3.112503
12/7/2020 10:12:13 PM 3.095 37.571 362.2 8.159201 3.707497 3.095001
12/7/2020 10:27:13 PM 3.0775 37.5395 362.55 8.153601 3.739998 3.077499
12/7/2020 10:42:13 PM 3.06 37.508 362.2 8.148001 3.724998 3.059998
12/7/2020 10:57:13 PM 3.0575 37.5035 362.2 8.149401 3.724998 3.057503
12/7/2020 11:12:12 PM 3.0425 37.4765 361.85 8.150101 3.760002 3.042503
12/7/2020 11:42:12 PM 3.0075 37.4135 361.9 8.138201 3.724998 3.0075
12/8/2020 12:12:12 AM 2.99 37.382 361.5 8.133301 3.7425 2.989998
12/8/2020 12:27:12 AM 2.9725 37.3505 361.5 8.129101 3.705002 2.972504
12/8/2020 12:42:12 AM 2.9575 37.3235 361.5 8.127701 3.707497 2.957497
12/8/2020 12:57:12 AM 2.94 37.292 361.5 8.123501 3.722504 2.940002
12/8/2020 1:12:12 AM 2.9225 37.2605 361.5 8.124901 3.724998 2.922501
12/8/2020 1:27:12 AM 2.94 37.292 361.15 8.119301 3.705002 2.940002
12/8/2020 1:42:12 AM 2.9025 37.2245 361.5 8.117901 3.707497 2.902496
12/8/2020 1:57:12 AM 2.8875 37.1975 361.5 8.115101 3.7425 2.887497
12/8/2020 2:12:12 AM 2.87 37.166 361.5 8.114401 3.724998 2.870003
12/8/2020 2:27:12 AM 2.835 37.103 361.5 8.115101 3.724998 2.834999
12/8/2020 2:42:12 AM 2.835 37.103 361.5 8.108801 2.832497 2.834999
12/8/2020 2:57:12 AM 2.8175 37.0715 361.5 8.108801 2.82 2.817497
12/8/2020 3:12:13 AM 2.8 37.04 361.45 8.106001 2.815002 2.800003
12/8/2020 3:27:13 AM 2.8 37.04 361.5 8.101101 2.82 2.800003
12/8/2020 3:42:13 AM 2.78 37.004 361.85 8.095501 2.834999 2.779999
12/8/2020 3:57:12 AM 2.765 36.977 361.8 8.091299 2.834999 2.764999
12/8/2020 4:12:12 AM 2.765 36.977 361.5 8.084299 2.817497 2.764999
12/8/2020 4:27:13 AM 2.7475 36.9455 361.85 8.076599 2.834999 2.747498
12/8/2020 4:42:12 AM 2.745 36.941 361.85 8.068199 2.817497 2.745003
12/8/2020 4:57:13 AM 2.7125 36.8825 361.9 8.061199 2.82 2.712502
12/8/2020 5:12:12 AM 2.7125 36.8825 361.85 8.051399 2.817497 2.712502
12/8/2020 5:27:13 AM 2.73 36.914 361.45 8.047199 2.834999 2.730003
12/8/2020 5:42:13 AM 2.7125 36.8825 361.5 8.037399 2.802498 2.712502
12/8/2020 5:57:12 AM 2.695 36.851 361.85 8.031799 2.837502 2.695
12/8/2020 6:12:13 AM 2.6625 36.7925 361.85 8.028299 2.855003 2.662498
12/8/2020 6:27:12 AM 2.645 36.761 362.2 8.018499 2.837502 2.644997
12/8/2020 6:42:13 AM 2.625 36.725 362.2 8.014299 2.82 2.625
12/8/2020 6:57:13 AM 2.625 36.725 362.2 8.008699 2.82 2.625
12/8/2020 7:12:13 AM 2.6075 36.6935 362.2 8.003099 2.837502 2.607498
12/8/2020 7:27:13 AM 2.5925 36.6665 362.6 7.991899 2.855003 2.592499
12/8/2020 7:42:13 AM 2.575 36.635 362.55 7.9877 2.817497 2.574997
12/8/2020 7:57:13 AM 2.5575 36.6035 362.6 7.9835 2.857498 2.557503
12/8/2020 8:12:13 AM 2.5575 36.6035 362.55 7.9793 2.872498 2.557503
12/8/2020 8:27:13 AM 2.54 36.572 362.55 7.98 2.872498 2.540001
12/8/2020 8:42:13 AM 2.5225 36.5405 362.55 7.9737 2.872498 2.522499
12/8/2020 8:57:13 AM 2.54 36.572 362.55 7.9695 2.837502 2.540001
12/8/2020 9:12:13 AM 2.5225 36.5405 362.5 7.9695 2.837502 2.522499
12/8/2020 9:27:12 AM 2.5225 36.5405 362.2 7.9681 2.857498 2.522499
12/8/2020 9:42:13 AM 2.525 36.545 362.55 7.9674 2.855003 2.525002
12/8/2020 9:57:13 AM 2.505 36.509 362.55 7.973 2.837502 2.504997
12/8/2020 10:12:13 AM 2.5225 36.5405 362.6 7.9786 2.855003 2.522499
12/8/2020 10:27:13 AM 2.54 36.572 362.2499 7.9835 2.837502 2.540001
12/8/2020 10:42:13 AM 2.5425 36.5765 362.2 7.992599 2.837502 2.542503
12/8/2020 10:57:13 AM 2.5575 36.6035 361.85 8.003099 2.837502 2.557503
12/8/2020 11:12:13 AM 2.575 36.635 361.85 8.007299 2.852501 2.574997
12/8/2020 11:27:12 AM 2.61 36.698 361.5 8.016399 2.852501 2.610001
12/8/2020 11:42:12 AM 2.625 36.725 361.15 8.028999 2.834999 2.625
12/8/2020 11:57:12 AM 2.66 36.788 361.1 8.032499 2.817497 2.660004
12/8/2020 12:12:12 PM 2.695 36.851 360.8 8.035299 2.837502 2.695
12/8/2020 12:27:12 PM 2.73 36.914 361.15 8.040899 2.852501 2.730003
12/8/2020 12:42:13 PM 2.7625 36.9725 360.8 8.047199 2.817497 2.762497
12/8/2020 12:57:12 PM 2.7825 37.0085 360.8 8.052799 2.800003 2.782501
12/8/2020 1:12:12 PM 2.8175 37.0715 360.8 8.060499 2.834999 2.817497
12/8/2020 1:27:12 PM 2.8175 37.0715 360.7501 8.069599 2.817497 2.817497
12/8/2020 1:42:12 PM 2.8325 37.0985 360.45 8.075899 2.797501 2.832497
12/8/2020 1:57:12 PM 2.85 37.13 360.4 8.080099 2.817497 2.849998
12/8/2020 2:12:12 PM 2.835 37.103 360.45 8.084299 2.817497 2.834999
12/8/2020 2:27:13 PM 2.835 37.103 360.45 8.089199 2.815002 2.834999
12/8/2020 2:42:13 PM 2.835 37.103 360.45 8.095501 2.817497 2.834999
12/8/2020 2:57:13 PM 2.8325 37.0985 360.45 8.100401 2.797501 2.832497
12/8/2020 3:12:13 PM 2.8325 37.0985 360.45 8.104601 2.817497 2.834999
12/8/2020 3:27:13 PM 2.835 37.103 360.45 8.114401 2.82 2.834999
12/8/2020 3:42:13 PM 2.855 37.139 360.45 8.124201 2.800003 2.855003
12/8/2020 3:57:13 PM 2.835 37.103 360.7501 8.132601 2.782501 2.834999
12/8/2020 4:12:13 PM 2.835 37.103 360.8 8.138201 2.800003 2.834999
12/8/2020 4:27:13 PM 2.8675 37.1615 360.8 8.138901 2.782501 2.8675
12/8/2020 4:42:13 PM 2.8525 37.1345 361.2 8.143101 2.800003 2.852501
12/8/2020 4:57:13 PM 2.835 37.103 361.15 8.142401 2.782501 2.834999
12/8/2020 5:12:13 PM 2.835 37.103 361.5 8.152901 2.745003 2.834999
12/8/2020 5:27:13 PM 2.8525 37.1345 361.5 8.158501 2.782501 2.852501
12/8/2020 5:42:12 PM 2.87 37.166 361.5 8.167601 2.785004 2.870003
12/8/2020 5:57:12 PM 2.8675 37.1615 361.85 8.177401 2.782501 2.8675
12/8/2020 6:12:13 PM 2.87 37.166 361.85 8.183701 2.764999 2.870003
12/8/2020 6:27:12 PM 2.87 37.166 361.85 8.183701 2.767502 2.870003
12/8/2020 6:42:12 PM 2.87 37.166 361.85 8.187901 2.767502 2.870003
12/8/2020 6:57:12 PM 2.8675 37.1615 362.2 8.183701 2.762497 2.8675
12/8/2020 7:12:12 PM 2.8525 37.1345 362.2 8.178801 2.767502 2.852501
12/8/2020 7:27:12 PM 2.8325 37.0985 362.55 8.169701 2.782501 2.832497
12/8/2020 7:42:12 PM 2.8175 37.0715 362.5 8.157801 2.782501 2.817497
12/8/2020 7:57:12 PM 2.82 37.076 362.6 8.157801 2.769997 2.82
12/8/2020 8:12:12 PM 2.8025 37.0445 362.3 8.157801 2.769997 2.802498
12/8/2020 8:27:12 PM 2.785 37.013 362.6499 8.157801 2.790001 2.785004
12/8/2020 8:42:12 PM 2.7875 37.0175 362.2499 8.157801 2.75 2.787498
12/8/2020 8:57:12 PM 2.7675 36.9815 362.2499 8.157801 2.769997 2.767502
12/8/2020 9:12:12 PM 2.75 36.95 362.2499 8.157801 2.785004 2.75
12/8/2020 9:27:12 PM 2.7325 36.9185 362.2499 8.157801 2.772499 2.732498
12/8/2020 9:42:12 PM 2.715 36.887 362.2499 8.134001 2.767502 2.714996
12/8/2020 9:57:12 PM 2.68 36.824 362.2 8.128401 2.767502 2.68
12/8/2020 10:12:12 PM 2.6425 36.7565 362.2499 8.126301 2.764999 2.642502
12/8/2020 10:27:12 PM 2.61 36.698 362.2 8.124201 2.767502 2.610001
12/8/2020 10:42:12 PM 2.59 36.662 362.2 8.116501 2.764999 2.589996
12/8/2020 10:57:12 PM 2.555 36.599 362.2 8.110901 2.785004 2.555
12/8/2020 11:12:12 PM 2.54 36.572 362.2 8.111601 2.802498 2.540001
12/8/2020 11:27:12 PM 2.5225 36.5405 362.2 8.105301 2.785004 2.522499
12/8/2020 11:42:12 PM 2.505 36.509 362.2499 8.106701 2.767502 2.504997
12/9/2020 12:12:12 AM 2.4875 36.4775 362.2 8.106701 2.785004 2.487503
12/9/2020 12:27:12 AM 2.455 36.419 362.2 8.104601 3.377502 2.455002
12/9/2020 12:42:13 AM 2.47 36.446 361.2 8.115101 4.794998 2.470001
12/9/2020 12:57:12 AM 2.485 36.473 360.85 8.126301 4.5 2.485001
12/9/2020 1:12:13 AM 2.5025 36.5045 360.1 8.130501 4.172501 2.502502
12/9/2020 1:27:13 AM 2.4875 36.4775 360.5 8.125601 3.567497 2.487503
12/9/2020 1:42:13 AM 2.4675 36.4415 360.8 8.115101 3.202499 2.467499
12/9/2020 1:57:13 AM 2.47 36.446 361.15 8.115101 3.029999 2.470001
12/9/2020 2:12:12 AM 2.45 36.41 361.15 8.126301 2.995003 2.449997
12/9/2020 2:27:12 AM 2.45 36.41 361.15 8.126301 2.942497 2.449997
12/9/2020 2:42:12 AM 2.435 36.383 361.2 8.120001 2.945 2.434998
12/9/2020 2:57:12 AM 2.42 36.356 361.15 8.108801 2.942497 2.419998
12/9/2020 3:12:13 AM 2.4 36.32 361.15 8.104601 2.927498 2.400002
12/9/2020 3:27:12 AM 2.385 36.293 361.15 8.094801 2.945 2.385002
12/9/2020 3:42:12 AM 2.365 36.257 361.15 8.080099 2.927498 2.364998
12/9/2020 3:57:12 AM 2.3675 36.2615 360.85 8.070299 2.910004 2.3675
12/9/2020 4:12:12 AM 2.3675 36.2615 360.85 8.061199 2.907501 2.3675
12/9/2020 4:27:12 AM 2.3475 36.2255 360.8 8.062599 2.907501 2.347504
12/9/2020 4:42:12 AM 2.33 36.194 360.8 8.062599 2.959999 2.330002
12/9/2020 4:57:13 AM 2.33 36.194 360.8 8.056299 2.910004 2.330002
12/9/2020 5:12:13 AM 2.315 36.167 360.8 8.051399 2.910004 2.315002
12/9/2020 5:27:13 AM 2.315 36.167 360.85 8.041599 2.910004 2.315002
12/9/2020 5:42:13 AM 2.295 36.131 360.85 8.047199 2.927498 2.294998
12/9/2020 5:57:13 AM 2.2975 36.1355 360.85 8.042299 2.927498 2.297501
12/9/2020 6:12:13 AM 2.2975 36.1355 360.85 8.038099 2.892502 2.297501
12/9/2020 6:27:13 AM 2.295 36.131 360.45 8.031799 2.927498 2.294998
12/9/2020 6:42:13 AM 2.3125 36.1625 360.5 8.021999 2.927498 2.3125
12/9/2020 6:57:13 AM 2.315 36.167 360.5 8.014299 2.910004 2.315002
12/9/2020 7:12:13 AM 2.315 36.167 360.45 8.012899 2.907501 2.315002
12/9/2020 7:27:13 AM 2.3125 36.1625 360.45 8.007999 2.925003 2.3125
12/9/2020 7:42:13 AM 2.315 36.167 360.1 8.013599 2.892502 2.315002
12/9/2020 7:57:13 AM 2.31 36.158 360.5 8.007299 2.907501 2.309998
12/9/2020 8:12:13 AM 2.2975 36.1355 360.15 8.003099 2.910004 2.297501
12/9/2020 8:27:13 AM 2.2975 36.1355 360.2 7.997499 2.945 2.297501
12/9/2020 8:42:13 AM 2.2975 36.1355 360.15 7.992599 2.945 2.297501
12/9/2020 8:57:13 AM 2.2975 36.1355 360.1 7.9877 2.945 2.297501
12/9/2020 9:12:13 AM 2.28 36.104 359.7501 7.9835 2.945 2.279999
12/9/2020 9:27:13 AM 2.2775 36.0995 359.8 7.9849 2.945 2.277496
12/9/2020 9:42:13 AM 2.2975 36.1355 359.8 7.9842 2.907501 2.297501
12/9/2020 9:57:13 AM 2.2975 36.1355 359.7501 7.9835 2.927498 2.297501
12/9/2020 10:12:13 AM 2.28 36.104 359.4 7.9842 2.925003 2.279999
12/9/2020 10:27:13 AM 2.295 36.131 359.4 7.9884 2.942497 2.294998
12/9/2020 10:42:13 AM 2.2975 36.1355 359.45 7.9877 2.959999 2.297501
12/9/2020 10:57:13 AM 2.315 36.167 359.1 7.994699 2.942497 2.315002
12/9/2020 11:12:13 AM 2.3325 36.1985 359.1 8.002399 2.927498 2.332497
12/9/2020 11:27:13 AM 2.35 36.23 358.7501 8.012199 2.959999 2.349998
12/9/2020 11:42:13 AM 2.365 36.257 358.7501 8.022699 2.962502 2.364998
12/9/2020 11:57:13 AM 2.3675 36.2615 358.7501 8.026899 2.927498 2.3675
12/9/2020 12:12:13 PM 2.3825 36.2885 358.7501 8.028299 2.925003 2.3825
12/9/2020 12:27:13 PM 2.42 36.356 358.4 8.027599 2.945 2.419998
12/9/2020 12:42:13 PM 2.435 36.383 358.4 8.032499 2.925003 2.434998
12/9/2020 12:57:13 PM 2.4525 36.4145 358.4 8.028299 2.907501 2.452499
12/9/2020 1:12:13 PM 2.47 36.446 358.0499 8.026899 2.942497 2.470001
12/9/2020 1:27:13 PM 2.4525 36.4145 358.0499 8.026899 2.980003 2.452499
12/9/2020 1:42:13 PM 2.47 36.446 357.7 8.022699 2.962502 2.470001
12/9/2020 1:57:13 PM 2.47 36.446 357.7 8.022699 2.945 2.470001
12/9/2020 2:12:13 PM 2.47 36.446 357.7 8.024099 2.962502 2.470001
12/9/2020 2:27:13 PM 2.4875 36.4775 357.3501 8.021299 2.977501 2.487503
12/9/2020 2:42:13 PM 2.485 36.473 357.3501 8.022699 2.962502 2.485001
12/9/2020 2:57:13 PM 2.505 36.509 357 8.021999 2.962502 2.504997
12/9/2020 3:12:13 PM 2.505 36.509 356.9501 8.027599 2.977501 2.504997
12/9/2020 3:27:13 PM 2.505 36.509 357 8.026899 2.995003 2.504997
12/9/2020 3:42:13 PM 2.5225 36.5405 356.6499 8.026899 2.980003 2.522499
12/9/2020 3:57:13 PM 2.54 36.572 356.6499 8.026899 2.974998 2.540001
12/9/2020 4:12:13 PM 2.54 36.572 356.6499 8.032499 2.959999 2.540001
12/9/2020 4:27:13 PM 2.555 36.599 356.3 8.028299 2.959999 2.555
12/9/2020 4:42:13 PM 2.59 36.662 356.2499 8.032499 2.959999 2.589996
12/9/2020 4:57:13 PM 2.5925 36.6665 355.9501 8.031099 2.974998 2.592499
12/9/2020 5:12:13 PM 2.6075 36.6935 355.9501 8.036699 2.959999 2.607498
12/9/2020 5:27:13 PM 2.6275 36.7295 355.9501 8.035999 2.959999 2.627502
12/9/2020 5:42:13 PM 2.625 36.725 355.6 8.040199 2.957497 2.625
12/9/2020 5:57:13 PM 2.625 36.725 355.9501 8.040199 2.962502 2.625
12/9/2020 6:12:13 PM 2.6425 36.7565 355.9501 8.045099 2.977501 2.642502
12/9/2020 6:27:13 PM 2.6775 36.8195 355.6 8.049999 2.959999 2.677498
12/9/2020 6:42:13 PM 2.66 36.788 355.9501 8.056299 2.977501 2.660004
12/9/2020 6:57:13 PM 2.6775 36.8195 355.9501 8.055599 2.974998 2.677498
12/9/2020 7:12:13 PM 2.695 36.851 355.9501 8.054899 2.959999 2.695
12/9/2020 7:27:13 PM 2.7125 36.8825 355.6499 8.060499 2.959999 2.712502
12/9/2020 7:42:13 PM 2.7125 36.8825 355.6 8.056299 2.974998 2.712502
12/9/2020 7:57:13 PM 2.7125 36.8825 355.6 8.055599 2.957497 2.712502
12/9/2020 8:12:13 PM 2.73 36.914 355.6 8.045099 2.959999 2.730003
12/9/2020 8:27:13 PM 2.73 36.914 355.6 8.045099 2.955002 2.730003
12/9/2020 8:42:13 PM 2.7475 36.9455 355.3 8.040899 2.942497 2.747498
12/9/2020 8:57:13 PM 2.745 36.941 355.2499 8.042299 2.957497 2.745003
12/9/2020 9:12:13 PM 2.7475 36.9455 355.6 8.036699 2.989998 2.747498
12/9/2020 9:27:13 PM 2.7475 36.9455 355.6 8.031799 2.995003 2.747498
12/9/2020 9:42:13 PM 2.745 36.941 355.55 8.028299 2.957497 2.745003
12/9/2020 9:57:13 PM 2.7675 36.9815 355.6 8.020599 2.974998 2.767502
12/9/2020 10:12:13 PM 2.765 36.977 355.6 8.017799 2.955002 2.764999
12/9/2020 10:27:13 PM 2.765 36.977 355.55 8.012199 2.940002 2.764999
12/9/2020 10:42:13 PM 2.7625 36.9725 355.6 8.013599 2.977501 2.762497
12/9/2020 10:57:13 PM 2.7825 37.0085 355.2499 8.010799 2.9375 2.782501
12/9/2020 11:12:13 PM 2.7825 37.0085 355.2499 8.006599 2.940002 2.782501
12/9/2020 11:27:13 PM 2.8 37.04 355.6 8.002399 2.942497 2.800003
12/9/2020 11:42:13 PM 2.815 37.067 355.3 7.998199 2.940002 2.815002
12/10/2020 12:12:13 AM 2.8325 37.0985 354.9501 7.996099 2.955002 2.832497
12/10/2020 12:27:13 AM 2.8675 37.1615 354.55 7.996799 3.095001 2.8675
12/10/2020 12:42:13 AM 2.885 37.193 354.2 7.998199 3.339996 2.885002
12/10/2020 12:57:13 AM 2.9025 37.2245 353.85 7.997499 3.322502 2.902496
12/10/2020 1:12:13 AM 2.92 37.256 353.85 7.993299 3.324997 2.919998
12/10/2020 1:27:13 AM 2.92 37.256 353.5 7.9877 3.287498 2.919998
12/10/2020 1:42:13 AM 2.955 37.319 353.5 7.9814 3.305 2.955002
12/10/2020 1:57:13 AM 2.955 37.319 353.5 7.9772 3.252502 2.955002
12/10/2020 2:12:13 AM 2.97 37.346 353.1 7.9688 3.232498 2.970001
12/10/2020 2:27:13 AM 2.99 37.382 353.15 7.9618 3.214996 2.989998
12/10/2020 2:42:13 AM 3.0075 37.4135 353.2 7.9569 3.199997 3.0075
12/10/2020 2:57:13 AM 3.0225 37.4405 352.8 7.9534 3.197502 3.022499
12/10/2020 3:12:13 AM 3.0225 37.4405 352.8 7.9429 3.177498 3.022499
12/10/2020 3:27:13 AM 3.04 37.472 352.7501 7.9401 3.162498 3.040001
12/10/2020 3:42:13 AM 3.04 37.472 352.8 7.9373 3.177498 3.040001
12/10/2020 3:57:13 AM 3.0575 37.5035 352.8 7.9324 3.162498 3.057503
12/10/2020 4:12:13 AM 3.0575 37.5035 352.45 7.9275 3.182503 3.057503
12/10/2020 4:27:13 AM 3.075 37.535 352.45 7.9219 3.162498 3.074997
12/10/2020 4:42:13 AM 3.075 37.535 352.45 7.9177 3.162498 3.074997
12/10/2020 4:57:13 AM 3.075 37.535 352.45 7.9142 3.162498 3.074997
12/10/2020 5:12:13 AM 3.0725 37.5305 352.7501 7.9051 3.142502 3.072502
12/10/2020 5:27:13 AM 3.0925 37.5665 352.8 7.8981 3.162498 3.092499
12/10/2020 5:42:13 AM 3.0925 37.5665 352.8 7.889 3.162498 3.092499
12/10/2020 5:57:13 AM 3.0925 37.5665 352.45 7.8792 3.142502 3.092499
12/10/2020 6:12:13 AM 3.09 37.562 352.45 7.8757 3.18 3.089996
12/10/2020 6:27:13 AM 3.09 37.562 352.7501 7.8701 3.160004 3.089996
12/10/2020 6:42:13 AM 3.09 37.562 352.7501 7.8603 3.160004 3.089996
12/10/2020 6:57:13 AM 3.0925 37.5665 352.8 7.8554 3.197502 3.092499
12/10/2020 7:12:13 AM 3.09 37.562 352.8 7.8512 3.162498 3.089996
12/10/2020 7:27:13 AM 3.09 37.562 352.8 7.8456 3.144997 3.089996
12/10/2020 7:42:13 AM 3.11 37.598 352.7501 7.8393 3.162498 3.110001
12/10/2020 7:57:13 AM 3.09 37.562 352.8 7.8365 3.162498 3.089996
12/10/2020 8:12:13 AM 2.9875 37.3775 354.2 7.8358 3.162498 2.987503
12/10/2020 8:27:13 AM 2.9525 37.3145 354.5 7.8323 3.199997 2.952499
12/10/2020 8:42:13 AM 2.935 37.283 354.8 7.8267 3.127502 2.934998
12/10/2020 8:57:13 AM 2.9525 37.3145 354.85 7.826 3.142502 2.952499
12/10/2020 9:12:13 AM 2.955 37.319 366.3 7.8666 2.972504 2.955002
12/10/2020 9:27:13 AM 2.935 37.283 355.55 7.8029 4.864998 2.934998
12/10/2020 9:42:13 AM 2.955 37.319 355.2499 7.8134 3.237503 2.955002
12/10/2020 9:57:13 AM 2.97 37.346 355.2499 7.8239 3.097504 2.970001
12/10/2020 10:12:13 AM 3.0075 37.4135 355.2 7.8274 3.080002 3.0075
12/10/2020 10:27:12 AM 3.0225 37.4405 354.9 7.8379 3.080002 3.022499
12/10/2020 10:42:12 AM 3.0575 37.5035 354.9 7.8463 3.080002 3.057503
12/10/2020 10:57:13 AM 3.0775 37.5395 354.9 7.8561 3.080002 3.077499
12/10/2020 11:12:12 AM 3.125 37.625 354.9 7.8771 3.077499 3.125
12/10/2020 11:27:13 AM 3.145 37.661 354.9 7.8855 3.095001 3.144997
12/10/2020 11:42:13 AM 3.1825 37.7285 354.9 7.8995 3.042503 3.182503
12/10/2020 11:57:13 AM 3.1975 37.7555 354.9 7.9058 3.080002 3.197502
12/10/2020 12:12:13 PM 3.2 37.76 355.2499 7.9149 3.077499 3.199997
12/10/2020 12:27:13 PM 3.215 37.787 355.2499 7.9205 3.057503 3.214996
12/10/2020 12:42:13 PM 3.2325 37.8185 355.2499 7.9233 3.059998 3.232498
12/10/2020 12:57:13 PM 3.2325 37.8185 355.2499 7.9191 3.092499 3.232498
12/10/2020 1:12:13 PM 3.25 37.85 355.2499 7.924 3.114998 3.25
12/10/2020 1:27:13 PM 3.2675 37.8815 355.2499 7.9247 3.110001 3.267502
12/10/2020 1:42:13 PM 3.285 37.913 355.6 7.924 3.097504 3.285004
12/10/2020 1:57:13 PM 3.3025 37.9445 355.6 7.9289 3.095001 3.302498
12/10/2020 2:12:13 PM 3.32 37.976 355.9501 7.938 3.095001 3.32
12/10/2020 2:27:13 PM 3.355 38.039 355.9501 7.9429 3.097504 3.355003
12/10/2020 2:42:13 PM 3.3725 38.0705 356.2499 7.952 3.092499 3.372498
12/10/2020 2:57:13 PM 3.3875 38.0975 356.6 7.9632 3.097504 3.387497
12/10/2020 3:12:13 PM 3.405 38.129 356.9501 7.9737 3.095001 3.404999
12/10/2020 3:27:13 PM 3.425 38.165 357.3 7.9814 3.097504 3.425003
12/10/2020 3:42:13 PM 3.4575 38.2235 358 7.992599 3.097504 3.457497
12/10/2020 3:57:13 PM 3.475 38.255 358.7 7.998199 3.112503 3.474998
12/10/2020 4:12:13 PM 3.475 38.255 359.4 8.007999 3.114998 3.474998
12/10/2020 4:27:13 PM 3.495 38.291 360.45 8.014999 3.074997 3.495003
12/10/2020 4:42:13 PM 3.4925 38.2865 361.1 8.024799 3.077499 3.4925
12/10/2020 4:57:13 PM 3.475 38.255 362.15 8.036699 3.147499 3.474998
12/10/2020 5:12:12 PM 3.46 38.228 363.2 8.042299 3.127502 3.459999
12/10/2020 5:27:12 PM 3.4275 38.1695 364.2499 8.045099 3.095001 3.427498
12/10/2020 5:42:13 PM 3.405 38.129 364.9501 8.050699 3.095001 3.404999
12/10/2020 5:57:13 PM 3.4075 38.1335 365.9501 8.055599 3.097504 3.407501
12/10/2020 6:12:13 PM 3.4075 38.1335 366.6499 8.061899 3.112503 3.407501
12/10/2020 6:27:12 PM 3.4075 38.1335 367.3501 8.065399 3.129997 3.407501
12/10/2020 6:42:13 PM 3.3875 38.0975 368.1 8.075199 3.129997 3.387497
12/10/2020 6:57:13 PM 3.4075 38.1335 368.7501 8.084299 3.112503 3.407501
12/10/2020 7:12:13 PM 3.405 38.129 369.45 8.075199 3.097504 3.404999
12/10/2020 7:27:12 PM 3.425 38.165 369.8 8.084999 3.114998 3.425003
12/10/2020 7:42:12 PM 3.425 38.165 370.15 8.103901 3.097504 3.425003
12/10/2020 7:57:12 PM 3.4275 38.1695 370.8 8.119301 3.1325 3.427498
12/10/2020 8:12:12 PM 3.425 38.165 371.2 8.134001 3.112503 3.425003
12/10/2020 8:27:13 PM 3.4425 38.1965 371.55 8.143101 3.097504 3.442497
12/10/2020 8:42:12 PM 3.425 38.165 371.9 8.154301 3.095001 3.425003
12/10/2020 8:57:13 PM 3.425 38.165 372.2 8.155001 3.080002 3.425003
12/10/2020 9:12:13 PM 3.425 38.165 372.2 8.159201 3.074997 3.425003
12/10/2020 9:27:12 PM 3.4075 38.1335 372.6 8.161301 3.095001 3.407501
12/10/2020 9:42:12 PM 3.4075 38.1335 372.6 8.157101 3.095001 3.407501
12/10/2020 9:57:13 PM 3.39 38.102 372.55 8.159201 3.114998 3.389999
12/10/2020 10:12:13 PM 3.3925 38.1065 372.55 8.157801 3.097504 3.392502
12/10/2020 10:27:13 PM 3.3725 38.0705 372.9501 8.152201 3.097504 3.372498
12/10/2020 10:42:13 PM 3.355 38.039 372.9 8.150101 3.114998 3.355003
12/10/2020 10:57:13 PM 3.3375 38.0075 372.55 8.144501 3.097504 3.337502
12/10/2020 11:12:13 PM 3.3375 38.0075 372.6 8.139601 3.080002 3.337502
12/10/2020 11:27:13 PM 3.3225 37.9805 372.55 8.134701 3.082497 3.322502
12/10/2020 11:42:13 PM 3.305 37.949 372.2 8.129101 3.0625 3.305
12/11/2020 12:12:13 AM 3.285 37.913 372.2499 8.129101 3.097504 3.285004
12/11/2020 12:27:13 AM 3.25 37.85 372.2 8.143801 3.517502 3.25
12/11/2020 12:42:13 AM 3.25 37.85 371.55 8.148701 4.302498 3.25
12/11/2020 12:57:13 AM 3.235 37.823 370.9 8.138201 4.487503 3.235001
12/11/2020 1:12:13 AM 3.2325 37.8185 370.5 8.134701 3.934998 3.232498
12/11/2020 1:27:13 AM 3.2325 37.8185 369.8 8.124901 3.847504 3.232498
12/11/2020 1:42:12 AM 3.25 37.85 369.45 8.119301 3.900002 3.25
12/11/2020 1:57:13 AM 3.2325 37.8185 369.0499 8.110201 3.794998 3.232498
12/11/2020 2:12:13 AM 3.215 37.787 368.7 8.095501 3.7425 3.214996
12/11/2020 2:27:13 AM 3.215 37.787 368.0499 8.085699 3.550003 3.214996
12/11/2020 2:42:12 AM 3.18 37.724 368.4 8.081499 3.375 3.18
12/11/2020 2:57:12 AM 3.1625 37.6925 368.4 8.076599 3.237503 3.162498
12/11/2020 3:12:13 AM 3.1275 37.6295 368.4 8.076599 3.237503 3.127502
12/11/2020 3:27:13 AM 3.1125 37.6025 368.0499 8.075199 3.199997 3.112503
12/11/2020 3:42:13 AM 3.0925 37.5665 368.0499 8.076599 3.167503 3.092499
12/11/2020 3:57:13 AM 3.0775 37.5395 367.7 8.075899 3.165001 3.077499
12/11/2020 4:12:13 AM 3.06 37.508 367.7 8.077299 3.184998 3.059998
12/11/2020 4:27:13 AM 3.025 37.445 367.4 8.075199 3.1875 3.025002
12/11/2020 4:42:13 AM 3.01 37.418 367.3501 8.070299 3.169998 3.010002
12/11/2020 4:57:13 AM 2.9925 37.3865 367.4 8.071699 3.167503 2.9925
12/11/2020 5:12:13 AM 2.9725 37.3505 367 8.066099 3.205002 2.972504
12/11/2020 5:27:13 AM 2.955 37.319 367.0499 8.061899 3.184998 2.955002
12/11/2020 5:42:13 AM 2.94 37.292 366.7 8.050699 3.169998 2.940002
12/11/2020 5:57:13 AM 2.9175 37.2515 366.7 8.042299 3.169998 2.917503
12/11/2020 6:12:13 AM 2.9025 37.2245 366.6499 8.029699 3.167503 2.902496
12/11/2020 6:27:13 AM 2.87 37.166 366.7 8.028299 3.152496 2.870003
12/11/2020 6:42:13 AM 2.8525 37.1345 366.3 8.017099 3.169998 2.852501
12/11/2020 6:57:13 AM 2.8525 37.1345 366.3501 8.013599 3.184998 2.852501
12/11/2020 7:12:13 AM 2.835 37.103 366.3501 8.001699 3.152496 2.834999
12/11/2020 7:27:13 AM 2.82 37.076 366.3501 7.996799 3.152496 2.82
12/11/2020 7:42:13 AM 2.8 37.04 366.3501 7.989799 3.190002 2.800003
12/11/2020 7:57:14 AM 2.7825 37.0085 366.4 7.9772 3.152496 2.782501
12/11/2020 8:12:13 AM 2.7675 36.9815 366 7.9688 3.137497 2.767502
12/11/2020 8:27:13 AM 2.7825 37.0085 366 7.9632 3.137497 2.782501
12/11/2020 8:42:13 AM 2.8 37.04 365.7 7.9583 3.099998 2.800003
12/11/2020 8:57:13 AM 2.8 37.04 365.6499 7.9548 3.135002 2.800003
12/11/2020 9:12:13 AM 2.805 37.049 365.3 7.9541 3.135002 2.805
12/11/2020 9:27:13 AM 2.82 37.076 365.2499 7.9583 3.080002 2.82
12/11/2020 9:42:13 AM 2.8525 37.1345 365.3 7.9625 3.099998 2.852501
12/11/2020 9:57:13 AM 2.885 37.193 364.9 7.9688 3.097504 2.885002
12/11/2020 10:12:13 AM 2.905 37.229 365 7.9723 3.097504 2.904999
12/11/2020 10:27:13 AM 2.92 37.256 364.9501 7.993299 3.080002 2.919998
12/11/2020 10:42:13 AM 2.955 37.319 364.9501 8.013599 3.077499 2.955002
12/11/2020 10:57:13 AM 2.99 37.382 364.9501 8.021999 3.114998 2.989998
12/11/2020 11:12:13 AM 3.0425 37.4765 364.6 8.025499 3.0625 3.042503
12/11/2020 11:27:13 AM 3.095 37.571 364.3 8.030399 3.059998 3.095001
12/11/2020 11:42:13 AM 3.1275 37.6295 364.2499 8.037399 3.059998 3.127502
12/11/2020 11:57:13 AM 3.1625 37.6925 364.2499 8.035999 3.0625 3.162498
12/11/2020 12:12:12 PM 3.1975 37.7555 364.2499 8.035299 3.025002 3.197502
12/11/2020 12:27:13 PM 3.2325 37.8185 364.2499 8.040199 3.042503 3.232498
12/11/2020 12:42:13 PM 3.2675 37.8815 364.2499 8.039499 3.042503 3.267502
12/11/2020 12:57:13 PM 3.32 37.976 364.2499 8.040199 3.042503 3.32
12/11/2020 1:12:13 PM 3.355 38.039 364.2499 8.040199 2.989998 3.355003
12/11/2020 1:27:13 PM 3.39 38.102 363.9 8.039499 2.9925 3.389999
12/11/2020 1:42:13 PM 3.425 38.165 363.9 8.045099 2.989998 3.425003
12/11/2020 1:57:13 PM 3.4575 38.2235 364.2 8.047199 3.025002 3.457497
12/11/2020 2:12:13 PM 3.4575 38.2235 364.2499 8.049999 3.0075 3.457497
12/11/2020 2:27:13 PM 3.44 38.192 364.5 8.059099 3.0075 3.440002
12/11/2020 2:42:13 PM 3.44 38.192 364.9 8.065399 2.989998 3.440002
12/11/2020 2:57:13 PM 3.4425 38.1965 365.2499 8.075199 2.987503 3.442497
12/11/2020 3:12:13 PM 3.475 38.255 364.9 8.085699 2.987503 3.474998
12/11/2020 3:27:13 PM 3.4925 38.2865 364.9 8.093399 3.0075 3.4925
12/11/2020 3:42:13 PM 3.5275 38.3495 364.9501 8.108801 3.0075 3.527496
12/11/2020 3:57:13 PM 3.545 38.381 364.9501 8.117901 2.989998 3.544998
12/11/2020 4:12:13 PM 3.545 38.381 364.9 8.131901 2.972504 3.544998
12/11/2020 4:27:13 PM 3.545 38.381 365.2499 8.137501 2.972504 3.544998
12/11/2020 4:42:13 PM 3.545 38.381 365.55 8.141701 2.934998 3.544998
12/11/2020 4:57:13 PM 3.545 38.381 365.6 8.152201 2.940002 3.544998
12/11/2020 5:12:13 PM 3.53 38.354 365.9501 8.153601 2.955002 3.529999
12/11/2020 5:27:13 PM 3.5275 38.3495 366.6499 8.154301 2.922501 3.527496
12/11/2020 5:42:13 PM 3.5275 38.3495 366.6 8.152901 2.922501 3.527496
12/11/2020 5:57:13 PM 3.5275 38.3495 366.9501 8.152901 2.9375 3.527496
12/11/2020 6:12:13 PM 3.5275 38.3495 367.3 8.158501 2.919998 3.527496
12/11/2020 6:27:13 PM 3.5475 38.3855 367.7 8.167601 2.922501 3.547501
12/11/2020 6:42:13 PM 3.565 38.417 368.0499 8.171101 2.957497 3.565002
12/11/2020 6:57:13 PM 3.58 38.444 368.0499 8.182301 2.957497 3.580002
12/11/2020 7:12:13 PM 3.6 38.48 368.4 8.190701 2.957497 3.599998
12/11/2020 7:27:13 PM 3.615 38.507 368.3501 8.2054 2.940002 3.614998
12/11/2020 7:42:13 PM 3.65 38.57 368.7501 8.2103 2.9375 3.650002
12/11/2020 7:57:13 PM 3.6675 38.6015 368.7501 8.2271 2.959999 3.667503
12/11/2020 8:12:13 PM 3.6825 38.6285 368.7 8.2404 3.214996 3.682503
12/11/2020 8:27:13 PM 3.72 38.696 368.4 8.2495 3.307503 3.720001
12/11/2020 8:42:13 PM 3.755 38.759 368.3501 8.2593 3.269997 3.754997
12/11/2020 8:57:13 PM 3.7875 38.8175 368.3501 8.2607 3.147499 3.787498
12/11/2020 9:12:13 PM 3.7725 38.7905 368.7 8.2593 3.059998 3.772499
12/11/2020 9:27:13 PM 3.77 38.786 369.0499 8.2607 3.004997 3.769997
12/11/2020 9:42:13 PM 3.79 38.822 369.1 8.2607 2.972504 3.790001
12/11/2020 9:57:13 PM 3.79 38.822 369.4 8.2551 2.955002 3.790001
12/11/2020 10:12:13 PM 3.7875 38.8175 369.7501 8.2544 2.952499 3.787498
12/11/2020 10:27:13 PM 3.7875 38.8175 369.8 8.2544 2.957497 3.787498
12/11/2020 10:42:13 PM 3.79 38.822 370.15 8.2502 2.940002 3.790001
12/11/2020 10:57:13 PM 3.7875 38.8175 370.15 8.246 2.9375 3.787498
12/11/2020 11:12:13 PM 3.7725 38.7905 370.45 8.2404 2.957497 3.772499
12/11/2020 11:27:13 PM 3.7525 38.7545 370.45 8.2362 2.974998 3.752502
12/11/2020 11:42:13 PM 3.7375 38.7275 370.8 8.2271 2.974998 3.737503
12/12/2020 12:12:13 AM 3.7 38.66 371.15 8.2075 2.955002 3.699997
12/12/2020 12:27:13 AM 3.685 38.633 371.55 8.196301 2.940002 3.684998
12/12/2020 12:42:13 AM 3.6675 38.6015 371.45 8.192801 2.955002 3.667503
12/12/2020 12:57:13 AM 3.65 38.57 371.5 8.181601 2.940002 3.650002
12/12/2020 1:12:13 AM 3.6325 38.5385 371.9 8.178101 2.940002 3.6325
12/12/2020 1:27:13 AM 3.6325 38.5385 371.85 8.176701 2.957497 3.6325
12/12/2020 1:42:13 AM 3.635 38.543 371.85 8.176701 2.922501 3.635002
12/12/2020 1:57:13 AM 3.615 38.507 371.85 8.183001 2.957497 3.614998
12/12/2020 2:12:13 AM 3.615 38.507 372.2499 8.182301 2.957497 3.614998
12/12/2020 2:27:13 AM 3.6 38.48 372.2 8.176001 2.925003 3.599998
12/12/2020 2:42:13 AM 3.5975 38.4755 372.2 8.178801 2.9375 3.597504
12/12/2020 2:57:13 AM 3.6 38.48 372.2 8.173201 2.940002 3.599998
12/12/2020 3:12:13 AM 3.5825 38.4485 372.2499 8.166201 2.922501 3.582497
12/12/2020 3:27:13 AM 3.58 38.444 372.55 8.167601 2.9375 3.580002
12/12/2020 3:42:13 AM 3.58 38.444 372.55 8.168301 2.922501 3.580002
12/12/2020 3:57:13 AM 3.5825 38.4485 372.55 8.161301 2.942497 3.582497
12/12/2020 4:12:13 AM 3.565 38.417 372.9 8.167601 2.940002 3.565002
12/12/2020 4:27:13 AM 3.565 38.417 372.9 8.167601 2.959999 3.565002
12/12/2020 4:42:13 AM 3.5625 38.4125 372.55 8.168301 2.9375 3.5625
12/12/2020 4:57:13 AM 3.5475 38.3855 372.55 8.167601 2.940002 3.547501
12/12/2020 5:12:13 AM 3.5475 38.3855 372.6 8.169001 2.942497 3.547501
12/12/2020 5:27:13 AM 3.5325 38.3585 372.55 8.168301 2.977501 3.532501
12/12/2020 5:42:12 AM 3.53 38.354 372.55 8.162001 2.925003 3.529999
12/12/2020 5:57:13 AM 3.5125 38.3225 372.6 8.158501 2.959999 3.512497
12/12/2020 6:12:12 AM 3.5125 38.3225 372.55 8.153601 2.925003 3.512497
12/12/2020 6:27:12 AM 3.495 38.291 372.9501 8.147301 2.945 3.495003
12/12/2020 6:42:13 AM 3.495 38.291 372.9 8.144501 2.940002 3.495003
12/12/2020 6:57:13 AM 3.495 38.291 372.55 8.138901 2.940002 3.495003
12/12/2020 7:12:12 AM 3.4775 38.2595 372.9501 8.138201 2.922501 3.477501
12/12/2020 7:27:13 AM 3.4775 38.2595 372.9 8.139601 2.955002 3.477501
12/12/2020 7:42:13 AM 3.475 38.255 372.9501 8.134001 2.907501 3.474998
12/12/2020 7:57:13 AM 3.4775 38.2595 372.6 8.124901 2.907501 3.477501
12/12/2020 8:12:13 AM 3.4775 38.2595 372.9501 8.109501 2.925003 3.477501
12/12/2020 8:27:12 AM 3.4775 38.2595 372.6 8.099701 2.907501 3.477501
12/12/2020 8:42:13 AM 3.46 38.228 372.9 8.096201 2.922501 3.459999
12/12/2020 8:57:13 AM 3.4775 38.2595 372.55 8.089199 2.887497 3.477501
12/12/2020 9:12:13 AM 3.4775 38.2595 372.55 8.079399 2.922501 3.477501
12/12/2020 9:27:13 AM 3.4775 38.2595 372.2 8.070999 2.907501 3.477501
12/12/2020 9:42:13 AM 3.475 38.255 372.5 8.061899 2.904999 3.474998
12/12/2020 9:57:13 AM 3.495 38.291 372.2499 8.056299 2.887497 3.495003
12/12/2020 10:12:13 AM 3.5125 38.3225 372.2 8.051399 2.872498 3.512497
12/12/2020 10:27:13 AM 3.5125 38.3225 372.2499 8.049999 2.904999 3.512497
12/12/2020 10:42:13 AM 3.53 38.354 371.85 8.061199 2.887497 3.529999
12/12/2020 10:57:13 AM 3.5475 38.3855 371.85 8.065399 2.904999 3.547501
12/12/2020 11:12:13 AM 3.5625 38.4125 371.5 8.066099 2.870003 3.5625
12/12/2020 11:27:13 AM 3.565 38.417 371.5 8.064699 2.872498 3.565002
12/12/2020 11:42:13 AM 3.58 38.444 371.5 8.070999 2.870003 3.580002
12/12/2020 11:57:13 AM 3.5975 38.4755 371.5 8.070999 2.889999 3.597504
12/12/2020 12:12:13 PM 3.615 38.507 371.5 8.066099 2.887497 3.614998
12/12/2020 12:27:13 PM 3.65 38.57 371.5 8.066799 2.872498 3.650002
12/12/2020 12:42:13 PM 3.67 38.606 371.2 8.065399 2.872498 3.669998
12/12/2020 12:57:13 PM 3.7 38.66 371.1 8.065399 2.887497 3.699997
12/12/2020 1:12:13 PM 3.72 38.696 371.15 8.066099 2.852501 3.720001
12/12/2020 1:27:13 PM 3.735 38.723 371.15 8.071699 2.885002 3.735001
12/12/2020 1:42:13 PM 3.77 38.786 371.1 8.070299 2.870003 3.769997
12/12/2020 1:57:13 PM 3.805 38.849 370.45 8.070999 2.852501 3.805
12/12/2020 2:12:13 PM 3.84 38.912 370.5 8.070299 2.870003 3.839996
12/12/2020 2:27:13 PM 3.875 38.975 370.5 8.074499 2.885002 3.875
12/12/2020 2:42:13 PM 3.91 39.038 370.45 8.080099 2.870003 3.910004
12/12/2020 2:57:13 PM 3.9425 39.0965 370.45 8.084999 2.8675 3.942497
12/12/2020 3:12:13 PM 3.9275 39.0695 371.15 8.085699 2.852501 3.927498
12/12/2020 3:27:13 PM 3.945 39.101 371.5 8.083599 2.8675 3.945
12/12/2020 3:42:13 PM 3.9425 39.0965 371.85 8.096201 2.852501 3.942497
12/12/2020 3:57:12 PM 3.945 39.101 371.9 8.104601 2.870003 3.945
12/12/2020 4:12:12 PM 3.945 39.101 372.2 8.105301 2.837502 3.945
12/12/2020 4:27:12 PM 3.9475 39.1055 372.2 8.113001 2.872498 3.947502
12/12/2020 4:42:13 PM 3.9475 39.1055 372.55 8.123501 2.887497 3.947502
12/12/2020 4:57:12 PM 3.945 39.101 372.9 8.132601 2.852501 3.945
12/12/2020 5:12:13 PM 3.945 39.101 372.9 8.138201 2.870003 3.945
12/12/2020 5:27:12 PM 3.945 39.101 372.9 8.148701 2.887497 3.945
12/12/2020 5:42:13 PM 3.945 39.101 373.3 8.158501 2.872498 3.945
12/12/2020 5:57:13 PM 3.9625 39.1325 373.6 8.157101 2.870003 3.962502
12/12/2020 6:12:12 PM 3.965 39.137 373.6 8.152901 2.889999 3.964996
12/12/2020 6:27:13 PM 3.965 39.137 373.6 8.152201 2.872498 3.964996
12/12/2020 6:42:13 PM 3.9825 39.1685 373.9501 8.157801 2.904999 3.982498
12/12/2020 6:57:13 PM 3.98 39.164 373.9501 8.164101 2.922501 3.980003
12/12/2020 7:12:13 PM 3.9975 39.1955 374.3 8.173201 3.202499 3.997498
12/12/2020 7:27:13 PM 4.0325 39.2585 373.9501 8.185801 3.860001 4.032501
12/12/2020 7:42:13 PM 4.0675 39.3215 373.6 8.2061 3.544998 4.067497
12/12/2020 7:57:13 PM 4.1025 39.3845 373.6 8.211 3.305 4.102501
12/12/2020 8:12:13 PM 4.1025 39.3845 373.9501 8.2166 3.097504 4.102501
12/12/2020 8:27:13 PM 4.1025 39.3845 374.2499 8.2222 3.010002 4.102501
12/12/2020 8:42:13 PM 4.12 39.416 374.3 8.2264 2.974998 4.120003
12/12/2020 8:57:13 PM 4.12 39.416 374.6499 8.2257 2.940002 4.120003
12/12/2020 9:12:13 PM 4.12 39.416 374.9501 8.2313 2.925003 4.120003
12/12/2020 9:27:13 PM 4.12 39.416 375 8.2362 2.925003 4.120003
12/12/2020 9:42:13 PM 4.1375 39.4475 375.3501 8.2348 2.922501 4.137497
12/12/2020 9:57:13 PM 4.135 39.443 375.3501 8.2418 2.889999 4.135002
12/12/2020 10:12:13 PM 4.17 39.506 375.3501 8.246 2.904999 4.169998
12/12/2020 10:27:13 PM 4.1725 39.5105 375.7 8.2453 2.889999 4.172501
12/12/2020 10:42:13 PM 4.1875 39.5375 375.6499 8.2418 2.887497 4.1875
12/12/2020 10:57:13 PM 4.2225 39.6005 376.0499 8.2355 2.889999 4.222504
12/12/2020 11:12:13 PM 4.2425 39.6365 376.0499 8.2313 2.887497 4.2425
12/12/2020 11:27:13 PM 4.2575 39.6635 376.3501 8.2271 2.922501 4.2575
12/12/2020 11:42:13 PM 4.2575 39.6635 376.3501 8.2173 2.889999 4.2575
12/13/2020 12:12:13 AM 4.31 39.758 376.3501 8.197001 3.529999 4.309998
12/13/2020 12:27:13 AM 4.3475 39.8255 376 8.186501 3.862503 4.347504
12/13/2020 12:42:12 AM 4.3625 39.8525 375.6499 8.180901 3.6875 4.362503
12/13/2020 12:57:13 AM 4.3975 39.9155 375.3 8.172501 3.512497 4.397499
12/13/2020 1:12:13 AM 4.3775 39.8795 375.6499 8.167601 3.252502 4.377502
12/13/2020 1:27:13 AM 4.3625 39.8525 375.9501 8.162701 3.0625 4.362503
12/13/2020 1:42:13 AM 4.3625 39.8525 376.3501 8.159201 3.010002 4.362503
12/13/2020 1:57:13 AM 4.3775 39.8795 376.3 8.157101 2.972504 4.377502
12/13/2020 2:12:13 AM 4.36 39.848 376.3501 8.154301 2.957497 4.360001
12/13/2020 2:27:13 AM 4.3775 39.8795 376.7 8.148001 2.957497 4.377502
12/13/2020 2:42:13 AM 4.3775 39.8795 376.6499 8.145201 2.957497 4.377502
12/13/2020 2:57:13 AM 4.38 39.884 377 8.138201 2.974998 4.379997
12/13/2020 3:12:13 AM 4.3975 39.9155 377 8.138901 2.957497 4.397499
12/13/2020 3:27:13 AM 4.3975 39.9155 377.4 8.137501 2.957497 4.397499
12/13/2020 3:42:13 AM 4.4125 39.9425 377.4 8.132601 2.957497 4.412498
12/13/2020 3:57:13 AM 4.4125 39.9425 377.3501 8.134001 2.974998 4.412498
12/13/2020 4:12:13 AM 4.43 39.974 377.4 8.133301 2.957497 4.43
12/13/2020 4:27:13 AM 4.4325 39.9785 377.7501 8.127701 2.9925 4.432503
12/13/2020 4:42:13 AM 4.43 39.974 377.7 8.129101 2.989998 4.43
12/13/2020 4:57:13 AM 4.43 39.974 377.3501 8.123501 2.974998 4.43
12/13/2020 5:12:13 AM 4.43 39.974 377.4 8.123501 3.012497 4.43
12/13/2020 5:27:13 AM 4.4125 39.9425 377.3501 8.119301 2.977501 4.412498
12/13/2020 5:42:13 AM 4.4125 39.9425 377.3501 8.115801 2.955002 4.412498
12/13/2020 5:57:13 AM 4.4125 39.9425 377.3501 8.104601 2.972504 4.412498
12/13/2020 6:12:13 AM 4.4325 39.9785 377.0499 8.094101 2.957497 4.432503
12/13/2020 6:27:13 AM 4.4475 40.0055 376.7 8.080799 2.942497 4.447502
12/13/2020 6:42:13 AM 4.4475 40.0055 376.6499 8.071699 2.957497 4.447502
12/13/2020 6:57:13 AM 4.465 40.037 376.6499 8.060499 2.977501 4.464996
12/13/2020 7:12:13 AM 4.465 40.037 376.7 8.049299 2.957497 4.464996
12/13/2020 7:27:13 AM 4.4825 40.0685 376.6499 8.046499 2.959999 4.482498
12/13/2020 7:42:13 AM 4.465 40.037 376.7501 8.037399 2.972504 4.464996
12/13/2020 7:57:13 AM 4.4825 40.0685 376.7 8.031099 2.972504 4.482498
12/13/2020 8:12:13 AM 4.4825 40.0685 376.3 8.022699 2.957497 4.482498
12/13/2020 8:27:13 AM 4.48 40.064 376.3501 8.012899 2.942497 4.480003
12/13/2020 8:42:13 AM 4.5 40.1 376.3 7.996799 2.940002 4.5
12/13/2020 8:57:13 AM 4.515 40.127 376.3501 7.993299 2.957497 4.514999
12/13/2020 9:12:13 AM 4.515 40.127 376.3 7.9863 2.959999 4.514999
12/13/2020 9:27:13 AM 4.535 40.163 376.3 7.9779 2.940002 4.535004
12/13/2020 9:42:13 AM 4.55 40.19 376 7.9723 2.925003 4.550003
12/13/2020 9:57:13 AM 4.5875 40.2575 376 7.9688 2.940002 4.587502
12/13/2020 10:12:13 AM 4.6025 40.2845 375.6499 7.966 2.940002 4.602501
12/13/2020 10:27:13 AM 4.6375 40.3475 375.3 7.9716 2.925003 4.637497
12/13/2020 10:42:13 AM 4.655 40.379 375.3 7.9765 2.925003 4.654999
12/13/2020 10:57:13 AM 4.6525 40.3745 375.3 7.9828 2.9375 4.652496
12/13/2020 11:12:13 AM 4.6875 40.4375 374.9501 7.9863 2.940002 4.6875
12/13/2020 11:27:13 AM 4.71 40.478 374.9501 7.991199 2.945 4.709999
12/13/2020 11:42:13 AM 4.725 40.505 374.9501 7.996799 2.955002 4.724998
12/13/2020 11:57:13 AM 4.725 40.505 374.6499 7.996799 2.940002 4.724998
12/13/2020 12:12:13 PM 4.74 40.532 374.2499 7.996099 2.902496 4.739998
12/13/2020 12:27:13 PM 4.7425 40.5365 374.2 7.991899 2.922501 4.7425
12/13/2020 12:42:13 PM 4.7575 40.5635 373.9 7.993299 2.922501 4.7575
12/13/2020 12:57:13 PM 4.81 40.658 373.55 7.991199 2.940002 4.809998
12/13/2020 1:12:13 PM 4.865 40.757 373.2 7.990499 2.940002 4.864998
12/13/2020 1:27:13 PM 4.895 40.811 372.85 7.997499 2.972504 4.894997
12/13/2020 1:42:13 PM 4.9525 40.9145 372.9 8.000299 2.957497 4.952499
12/13/2020 1:57:13 PM 4.9825 40.9685 372.9 8.007999 2.955002 4.982498
12/13/2020 2:12:13 PM 5 41 372.5 8.007299 2.955002 5
12/13/2020 2:27:14 PM 5.0025 41.0045 372.85 8.005199 2.955002 5.002502
12/13/2020 2:42:13 PM 4.985 40.973 372.85 8.010799 2.974998 4.985001
12/13/2020 2:57:14 PM 4.985 40.973 372.85 8.010099 2.940002 4.985001
12/13/2020 3:12:13 PM 4.985 40.973 372.85 8.014999 2.9375 4.985001
12/13/2020 3:27:13 PM 4.9325 40.8785 373.2 8.025499 2.9375 4.932503
12/13/2020 3:42:13 PM 4.915 40.847 373.2 8.030399 2.957497 4.915001
12/13/2020 3:57:13 PM 4.895 40.811 373.55 8.036699 2.922501 4.894997
12/13/2020 4:12:13 PM 4.88 40.784 373.6 8.045099 2.957497 4.879997
12/13/2020 4:27:13 PM 4.8825 40.7885 373.9501 8.060499 2.940002 4.8825
12/13/2020 4:42:13 PM 4.9 40.82 373.6 8.068899 2.959999 4.900002
12/13/2020 4:57:13 PM 4.9325 40.8785 373.2 8.083599 2.957497 4.932503
12/13/2020 5:12:13 PM 4.95 40.91 372.85 8.099001 2.957497 4.949997
12/13/2020 5:27:13 PM 4.9475 40.9055 372.9 8.105301 2.957497 4.947502
12/13/2020 5:42:13 PM 4.95 40.91 372.85 8.108801 2.957497 4.949997
12/13/2020 5:57:13 PM 4.95 40.91 372.85 8.103201 2.940002 4.949997
12/13/2020 6:12:13 PM 4.93 40.874 372.85 8.100401 2.955002 4.93
12/13/2020 6:27:13 PM 4.915 40.847 373.55 8.098301 2.957497 4.915001
12/13/2020 6:42:13 PM 4.8975 40.8155 373.55 8.097601 2.955002 4.897499
12/13/2020 6:57:13 PM 4.915 40.847 373.9 8.103201 2.9925 4.915001
12/13/2020 7:12:13 PM 4.915 40.847 373.9 8.108801 2.955002 4.915001
12/13/2020 7:27:13 PM 4.9475 40.9055 373.55 8.120001 2.972504 4.947502
12/13/2020 7:42:13 PM 4.965 40.937 373.2 8.127701 2.955002 4.964996
12/13/2020 7:57:13 PM 5 41 373.2499 8.147301 2.972504 5
12/13/2020 8:12:13 PM 5 41 373.2 8.162701 2.974998 5
12/13/2020 8:27:13 PM 5.02 41.036 373.2499 8.181601 2.959999 5.019997
12/13/2020 8:42:13 PM 5.0375 41.0675 373.2 8.191401 2.972504 5.037498
12/13/2020 8:57:13 PM 5.0525 41.0945 373.2 8.192801 2.972504 5.052498
12/13/2020 9:12:13 PM 5.055 41.099 373.2 8.195601 2.9925 5.055
12/13/2020 9:27:13 PM 5.0175 41.0315 373.55 8.2026 3.0075 5.017502
12/13/2020 9:42:13 PM 5 41 373.9 8.2068 2.989998 5
12/13/2020 9:57:13 PM 5.0025 41.0045 373.9 8.2068 3.010002 5.002502
12/13/2020 10:12:13 PM 5.0025 41.0045 373.9 8.2019 3.0075 5.002502
12/13/2020 10:27:13 PM 5.02 41.036 373.9 8.190001 2.995003 5.019997
12/13/2020 10:42:13 PM 5.02 41.036 373.9 8.187901 3.010002 5.019997
12/13/2020 10:57:13 PM 5.0175 41.0315 373.9 8.178101 2.9925 5.017502
12/13/2020 11:12:13 PM 5.0175 41.0315 373.9 8.177401 2.9925 5.017502
12/13/2020 11:27:13 PM 5.02 41.036 374.2499 8.178801 3.010002 5.019997
12/13/2020 11:42:14 PM 5.0025 41.0045 374.2499 8.171801 3.027496 5.002502
12/14/2020 12:12:13 AM 4.9875 40.9775 374.2499 8.156401 3.775002 4.987503
12/14/2020 12:27:13 AM 5.0025 41.0045 373.9 8.148001 4.137497 5.002502
12/14/2020 12:42:13 AM 5.0025 41.0045 373.85 8.146601 3.925003 5.002502
12/14/2020 12:57:13 AM 5.0025 41.0045 373.9501 8.148001 3.717499 5.002502
12/14/2020 1:12:13 AM 4.95 40.91 374.6 8.147301 3.407501 4.949997
12/14/2020 1:27:13 AM 4.915 40.847 374.9501 8.142401 3.182503 4.915001
12/14/2020 1:42:13 AM 4.8975 40.8155 375.2499 8.138201 3.074997 4.897499
12/14/2020 1:57:13 AM 4.915 40.847 375.3 8.139601 3.059998 4.915001
12/14/2020 2:12:13 AM 4.915 40.847 375.2499 8.133301 3.027496 4.915001
12/14/2020 2:27:13 AM 4.9125 40.8425 374.9501 8.129101 3.027496 4.912498
12/14/2020 2:42:13 AM 4.915 40.847 374.9501 8.134701 3.044998 4.915001
12/14/2020 2:57:13 AM 4.915 40.847 375.3 8.138201 3.027496 4.915001
12/14/2020 3:12:13 AM 4.935 40.883 375.3 8.142401 3.010002 4.934998
12/14/2020 3:27:13 AM 4.9325 40.8785 375.2499 8.143101 3.027496 4.932503
12/14/2020 3:42:13 AM 4.9325 40.8785 375.2499 8.136801 3.027496 4.932503
12/14/2020 3:57:13 AM 4.93 40.874 375.3 8.133301 3.044998 4.93
12/14/2020 4:12:13 AM 4.9325 40.8785 375.3 8.134001 3.044998 4.932503
12/14/2020 4:27:13 AM 4.9325 40.8785 375.3 8.128401 3.042503 4.932503
12/14/2020 4:42:13 AM 4.9325 40.8785 375.3 8.122801 3.025002 4.932503
12/14/2020 4:57:13 AM 4.93 40.874 375.3 8.119301 3.044998 4.93
12/14/2020 5:12:13 AM 4.9325 40.8785 375.6499 8.113001 3.042503 4.932503
12/14/2020 5:27:13 AM 4.93 40.874 375.6499 8.113701 3.027496 4.93
12/14/2020 5:42:13 AM 4.9325 40.8785 375.3 8.117901 3.044998 4.932503
12/14/2020 5:57:13 AM 4.9175 40.8515 375.3501 8.122801 3.044998 4.917503
12/14/2020 6:12:13 AM 4.915 40.847 375.3 8.113701 3.027496 4.915001
12/14/2020 6:27:13 AM 4.9175 40.8515 375.3 8.108101 3.042503 4.917503
12/14/2020 6:42:13 AM 4.8975 40.8155 375.3 8.103901 3.0625 4.897499
12/14/2020 6:57:13 AM 4.8975 40.8155 375.6499 8.108801 3.059998 4.897499
12/14/2020 7:12:13 AM 4.8825 40.7885 375.6499 8.103901 3.027496 4.8825
12/14/2020 7:27:13 AM 4.8625 40.7525 375.6499 8.099001 3.027496 4.862503
12/14/2020 7:42:13 AM 4.845 40.721 375.6499 8.095501 3.027496 4.845001
12/14/2020 7:57:13 AM 4.8275 40.6895 375.6499 8.084999 3.027496 4.827499
12/14/2020 8:12:13 AM 4.83 40.694 375.6499 8.070999 3.010002 4.830002
12/14/2020 8:27:13 AM 4.8125 40.6625 375.7 8.059799 3.012497 4.8125
12/14/2020 8:42:13 AM 4.795 40.631 375.6499 8.049299 3.027496 4.794998
12/14/2020 8:57:13 AM 4.795 40.631 375.6499 8.036699 2.977501 4.794998
12/14/2020 9:12:13 AM 4.775 40.595 375.6499 8.026199 2.974998 4.775002
12/14/2020 9:27:13 AM 4.76 40.568 375.6 8.021299 2.974998 4.760002
12/14/2020 9:42:13 AM 4.76 40.568 375.6499 8.012199 2.959999 4.760002
12/14/2020 9:57:13 AM 4.76 40.568 375.6499 8.005899 2.959999 4.760002
12/14/2020 10:12:13 AM 4.7775 40.5995 375.3 7.996799 2.957497 4.777496
12/14/2020 10:27:13 AM 4.7775 40.5995 375.3 7.991199 2.972504 4.777496
12/14/2020 10:42:13 AM 4.7775 40.5995 375.3 7.991199 2.955002 4.777496
12/14/2020 10:57:12 AM 4.795 40.631 375.3 8.001699 2.9925 4.794998
12/14/2020 11:12:13 AM 4.7925 40.6265 375.3 8.002399 2.957497 4.792503
12/14/2020 11:27:13 AM 4.8125 40.6625 374.9501 7.998899 2.977501 4.8125
12/14/2020 11:42:13 AM 4.83 40.694 374.9501 8.000999 2.972504 4.830002
12/14/2020 11:57:13 AM 4.8275 40.6895 374.6 8.002399 2.995003 4.827499
12/14/2020 12:12:13 PM 4.935 40.883 373.6 8.002399 4.300003 4.934998
12/14/2020 12:27:13 PM 4.6775 40.4195 376.7501 8.002399 4.467499 4.677498
12/14/2020 12:42:13 PM 4.2725 39.6905 381.6 7.998199 3.772499 4.272499
12/14/2020 12:57:13 PM 4.12 39.416 383.4 7.994699 3.379997 4.120003
12/14/2020 1:12:12 PM 4.0325 39.2585 384.45 7.993999 3.192497 4.032501
12/14/2020 1:27:13 PM 3.9825 39.1685 385.15 7.995399 3.157501 3.982498
12/14/2020 1:42:13 PM 3.9675 39.1415 385.15 7.994699 3.105003 3.967499
12/14/2020 1:57:13 PM 3.95 39.11 385.55 7.999599 3.072502 3.949997
12/14/2020 2:12:12 PM 3.95 39.11 385.2 7.999599 3.089996 3.949997
12/14/2020 2:27:12 PM 3.9325 39.0785 385.2 8.005199 3.077499 3.932503
12/14/2020 2:42:12 PM 3.935 39.083 385.2 8.010799 3.074997 3.934998
12/14/2020 2:57:13 PM 3.935 39.083 385.2499 8.008699 3.077499 3.934998
12/14/2020 3:12:12 PM 3.9375 39.0875 385.2499 8.014299 3.057503 3.9375
12/14/2020 3:27:13 PM 3.935 39.083 385.2 8.020599 3.074997 3.934998
12/14/2020 3:42:12 PM 3.935 39.083 385.2 8.024799 3.022499 3.934998
12/14/2020 4:12:13 PM 3.935 39.083 385.2 8.027599 3.057503 3.934998
12/14/2020 4:27:12 PM 3.9525 39.1145 384.55 8.033899 3.072502 3.952499
12/14/2020 4:42:12 PM 3.97 39.146 384.5 8.038799 3.055 3.970001
12/14/2020 4:57:13 PM 3.9675 39.1415 384.55 8.049299 3.037498 3.967499
12/14/2020 5:12:13 PM 4.0375 39.2675 383.45 8.052799 3.019997 4.037498
12/14/2020 5:27:13 PM 4.3475 39.8255 379.3 8.056999 3.067497 4.347504
12/14/2020 5:42:13 PM 4.415 39.947 378.2 8.056999 3.035004 4.415001
12/14/2020 5:57:13 PM 4.14 39.452 381.7 8.061199 3.029999 4.139999
12/14/2020 6:12:13 PM 4.245 39.641 380.3501 8.061199 3.035004 4.245003
12/14/2020 6:27:13 PM 4.5 40.1 376.8 8.061199 3.032501 4.5
12/14/2020 6:42:13 PM 4.415 39.947 377.85 8.066799 3.065002 4.415001
12/14/2020 6:57:13 PM 4.2775 39.6995 379.6 8.066099 3.067497 4.277496
12/14/2020 7:12:13 PM 4.485 40.073 376.45 8.071699 3.050003 4.485001
12/14/2020 7:27:13 PM 4.535 40.163 375.7501 8.076599 3.0625 4.535004
12/14/2020 7:42:13 PM 4.14 39.452 380.9501 8.075899 3.067497 4.139999
12/14/2020 7:57:13 PM 4.31 39.758 378.5 8.081499 3.065002 4.309998
12/14/2020 8:12:13 PM 4.5175 40.1315 375.7501 8.087099 3.047501 4.517502
12/14/2020 8:27:13 PM 4.2775 39.6995 378.85 8.094101 3.0625 4.277496
12/14/2020 8:42:13 PM 4.0675 39.3215 381.7 8.101101 3.035004 4.067497
12/14/2020 8:57:13 PM 4.345 39.821 377.85 8.101801 3.032501 4.345001
12/14/2020 9:12:12 PM 4.45 40.01 376.45 8.099001 3.082497 4.449997
12/14/2020 9:27:13 PM 4.085 39.353 381 8.101801 3.067497 4.084999
12/14/2020 9:42:13 PM 4.035 39.263 381.7 8.101101 3.052498 4.035004
12/14/2020 9:57:13 PM 4.31 39.758 377.85 8.096901 3.052498 4.309998
12/14/2020 10:12:13 PM 4.3975 39.9155 376.45 8.091299 3.047501 4.397499
12/14/2020 10:27:13 PM 3.965 39.137 382 8.086399 3.050003 3.964996
12/14/2020 10:42:12 PM 3.845 38.921 383.8 8.080799 3.052498 3.845001
12/14/2020 10:57:12 PM 4.1375 39.4475 379.6 8.072399 3.050003 4.137497
12/14/2020 11:12:13 PM 4.2925 39.7265 377.5 8.068199 3.050003 4.292503
12/14/2020 11:27:12 PM 3.9675 39.1415 381.7 8.060499 3.050003 3.967499
12/14/2020 11:42:13 PM 4.0175 39.2315 381 8.052099 3.032501 4.017502
12/15/2020 12:12:12 AM 4.2925 39.7265 376.8 8.042999 3.047501 4.292503
12/15/2020 12:27:13 AM 3.895 39.011 381.6499 8.037399 3.102501 3.894997
12/15/2020 12:42:13 AM 3.76 38.768 383.4 8.032499 3.102501 3.760002
12/15/2020 12:57:13 AM 4.0325 39.2585 379.2499 8.033899 3.102501 4.032501
12/15/2020 1:12:13 AM 4.12 39.416 377.5 8.033199 3.1175 4.120003
12/15/2020 1:27:13 AM 3.67 38.606 383.0499 8.028299 3.122498 3.669998
12/15/2020 1:42:13 AM 3.7225 38.7005 382.0499 8.022699 3.154999 3.722504
12/15/2020 1:57:13 AM 3.9475 39.1055 378.85 8.023399 3.120003 3.947502
12/15/2020 2:12:13 AM 3.8075 38.8535 379.9501 8.022699 3.120003 3.807503
12/15/2020 2:27:13 AM 3.375 38.075 385.85 8.019899 3.105003 3.375
12/15/2020 2:42:13 AM 3.36 38.048 385.55 8.012899 3.089996 3.360001
12/15/2020 2:57:13 AM 3.67 38.606 381 8.014999 3.120003 3.669998
12/15/2020 3:12:13 AM 3.81 38.858 378.55 8.007299 3.099998 3.809998
12/15/2020 3:27:13 AM 3.375 38.075 384.1 8.009399 3.105003 3.375
12/15/2020 3:42:13 AM 3.08 37.544 388 8.005899 3.089996 3.080002
12/15/2020 3:57:13 AM 3.065 37.517 388 8.005199 3.092499 3.065002
12/15/2020 4:12:13 AM 3.43 38.174 382.7501 7.999599 3.125 3.43
12/15/2020 4:27:13 AM 3.6025 38.4845 379.6 7.998199 3.087502 3.602501
12/15/2020 4:42:13 AM 3.27 37.886 383.8 8.000299 3.122498 3.269997
12/15/2020 4:57:13 AM 2.925 37.265 388.3 7.996099 3.095001 2.925003
12/15/2020 5:12:13 AM 2.98 37.364 387.3501 7.994699 3.110001 2.980003
12/15/2020 5:27:13 AM 3.29 37.922 382.45 7.989799 3.107498 3.290001
12/15/2020 5:42:13 AM 3.4625 38.2325 379.6499 7.9849 3.120003 3.462502
12/15/2020 5:57:13 AM 3.15 37.67 383.4 7.9842 3.089996 3.150002
12/15/2020 6:12:13 AM 2.7525 36.9545 388.3 7.9856 3.129997 2.752502
12/15/2020 6:27:13 AM 2.8575 37.1435 386.6 7.9793 3.112503 2.857498
12/15/2020 6:42:13 AM 3.15 37.67 382.0499 7.9744 3.105003 3.150002
12/15/2020 6:57:13 AM 3.29 37.922 379.6 7.9709 3.087502 3.290001
12/15/2020 7:12:13 AM 3.1325 37.6385 381.3501 7.9688 3.105003 3.1325
12/15/2020 7:27:13 AM 2.6475 36.7655 387.6 7.9667 3.112503 2.647499
12/15/2020 7:42:13 AM 2.7 36.86 386.9501 7.9555 3.129997 2.699997
12/15/2020 7:57:13 AM 3.0275 37.4495 382.1 7.9513 3.125 3.027496
12/15/2020 8:12:13 AM 3.1875 37.7375 379.6499 7.9443 3.089996 3.1875
12/15/2020 8:27:13 AM 3.2175 37.7915 378.9501 7.9359 3.067497 3.220001
12/15/2020 8:42:13 AM 2.6825 36.8285 385.9 7.9317 3.112503 2.682503
12/15/2020 8:57:13 AM 2.4575 36.4235 388.7 7.9289 3.065002 2.457497
12/15/2020 9:12:13 AM 2.8225 37.0805 383.85 7.9212 3.074997 2.822502
12/15/2020 9:27:13 AM 3.0625 37.5125 380 7.9212 3.089996 3.0625
12/15/2020 9:42:13 AM 3.185 37.733 377.9 7.9149 3.050003 3.184998
12/15/2020 9:57:13 AM 3.115 37.607 378.9 7.9156 3.052498 3.114998
12/15/2020 10:12:13 AM 2.7 36.86 384.45 7.9163 3.055 2.699997
12/15/2020 10:27:13 AM 2.94 37.292 381.0499 7.9156 3.032501 2.940002
12/15/2020 10:42:13 AM 3.1675 37.7015 377.9 7.9163 3.035004 3.167503
12/15/2020 10:57:13 AM 3.27 37.886 376.45 7.9163 3.014999 3.269997
12/15/2020 11:12:13 AM 2.9225 37.2605 381 7.9219 3.019997 2.922501
12/15/2020 11:27:13 AM 2.8525 37.1345 382.0499 7.917 3.002502 2.852501
12/15/2020 11:42:13 AM 3.115 37.607 378.2499 7.9219 3.035004 3.114998
12/15/2020 11:57:13 AM 3.235 37.823 376.5 7.9261 3.029999 3.235001
12/15/2020 12:12:13 PM 3.2875 37.9175 375.45 7.9247 3.017502 3.287498
12/15/2020 12:27:13 PM 2.87 37.166 381 7.9219 3.035004 2.870003
12/15/2020 12:42:13 PM 2.6125 36.7025 384.5 7.9212 3.022499 2.612503
12/15/2020 12:57:13 PM 2.925 37.265 380.3501 7.9233 3.037498 2.925003
12/15/2020 1:12:13 PM 3.0625 37.5125 377.9 7.9212 3.017502 3.0625
12/15/2020 1:27:13 PM 3.15 37.67 376.85 7.9247 3.014999 3.150002
12/15/2020 1:42:13 PM 2.785 37.013 381 7.9303 3.017502 2.785004
12/15/2020 1:57:13 PM 2.405 36.329 386.3 7.931 3.004997 2.404999
12/15/2020 2:12:13 PM 2.4925 36.4865 384.85 7.9373 3.027496 2.4925
12/15/2020 2:27:13 PM 2.7875 37.0175 380.3501 7.9408 3.0075 2.787498
12/15/2020 2:42:12 PM 2.94 37.292 378.2499 7.945 2.997498 2.940002
12/15/2020 2:57:13 PM 3.025 37.445 376.85 7.9555 2.995003 3.025002
12/15/2020 3:12:13 PM 2.595 36.671 382.7 7.9653 3.002502 2.595001
12/15/2020 3:27:13 PM 2.32 36.176 386.9501 7.9765 3.010002 2.32
12/15/2020 3:42:13 PM 2.595 36.671 382.8 7.9849 2.987503 2.595001
12/15/2020 3:57:13 PM 2.8375 37.1075 379.6499 7.998899 3.002502 2.837502
12/15/2020 4:12:13 PM 2.9425 37.2965 377.9 8.008699 2.970001 2.942497
12/15/2020 4:27:13 PM 2.9925 37.3865 377.2 8.018499 3 2.9925
12/15/2020 4:42:13 PM 2.49 36.482 383.8 8.034599 3.040001 2.489998
12/15/2020 4:57:12 PM 2.2 35.96 388 8.040899 3.027496 2.199997
12/15/2020 5:12:12 PM 2.4925 36.4865 383.55 8.049299 3.010002 2.4925
12/15/2020 5:27:13 PM 2.75 36.95 380.3501 8.054199 2.989998 2.75
12/15/2020 5:42:13 PM 2.87 37.166 378.6 8.062599 3.002502 2.870003
12/15/2020 5:57:13 PM 2.94 37.292 377.85 8.065399 2.982498 2.940002
12/15/2020 6:12:13 PM 2.7325 36.9185 380.3 8.077299 2.982498 2.732498
12/15/2020 6:27:13 PM 2.2675 36.0815 386.9501 8.082899 2.9925 2.267502
12/15/2020 6:42:13 PM 2.1825 35.9285 388.4 8.087099 3.012497 2.182503
12/15/2020 6:57:13 PM 2.545 36.581 383.15 8.092699 2.989998 2.544998
12/15/2020 7:12:13 PM 2.715 36.887 380.3501 8.096901 2.987503 2.714996
12/15/2020 7:27:13 PM 2.8 37.04 379.3 8.102501 2.982498 2.800003
12/15/2020 7:42:13 PM 2.8525 37.1345 378.6 8.106001 3.019997 2.852501
12/15/2020 7:57:13 PM 2.6975 36.8555 380.3 8.112301 3.002502 2.697502
12/15/2020 8:12:13 PM 2.18 35.924 387.6499 8.113001 3.025002 2.18
12/15/2020 8:27:13 PM 2.1125 35.8025 388.7 8.115801 2.995003 2.112503
12/15/2020 8:42:13 PM 2.4575 36.4235 383.8 8.122101 3.0075 2.457497
12/15/2020 8:57:13 PM 2.63 36.734 381.0499 8.131901 2.989998 2.629997
12/15/2020 9:12:13 PM 2.7175 36.8915 379.6499 8.136101 3.002502 2.717499
12/15/2020 9:27:13 PM 2.75 36.95 379.2499 8.136801 3.002502 2.75
12/15/2020 9:42:13 PM 2.7825 37.0085 378.55 8.144501 3.019997 2.782501
12/15/2020 9:57:13 PM 2.2825 36.1085 385.2 8.144501 3.042503 2.282501
12/15/2020 10:12:13 PM 1.9575 35.5235 390.1 8.145901 3.010002 1.957497
12/15/2020 10:27:13 PM 2.2825 36.1085 385.2 8.146601 3.0075 2.282501
12/15/2020 10:42:13 PM 2.49 36.482 382.0499 8.140301 3.004997 2.489998
12/15/2020 10:57:13 PM 2.5775 36.6395 380.6499 8.145201 3.025002 2.577499
12/15/2020 11:12:13 PM 2.645 36.761 379.9501 8.139601 3.002502 2.644997
12/15/2020 11:27:13 PM 2.68 36.824 379.3 8.136101 2.977501 2.68
12/15/2020 11:42:13 PM 2.6775 36.8195 378.9 8.126301 2.997498 2.677498
12/16/2020 12:12:13 AM 1.885 35.393 390.1 8.112301 3.010002 1.885002
12/16/2020 12:27:13 AM 2.215 35.987 384.85 8.107401 2.9925 2.214996
12/16/2020 12:42:13 AM 2.4025 36.3245 382.1 8.103201 3.0075 2.402496
12/16/2020 12:57:13 AM 2.4725 36.4505 380.6499 8.101101 3.002502 2.472504
12/16/2020 1:12:13 AM 2.49 36.482 379.9501 8.101801 2.989998 2.489998
12/16/2020 1:27:13 AM 2.5075 36.5135 379.6499 8.106001 2.985001 2.5075
12/16/2020 1:42:13 AM 2.505 36.509 379.3 8.106001 2.987503 2.504997
12/16/2020 1:57:13 AM 2.3125 36.1625 381.3501 8.115801 3.002502 2.3125
12/16/2020 2:12:13 AM 1.7275 35.1095 389.7 8.121401 3.0075 1.727501
12/16/2020 2:27:13 AM 1.9025 35.4245 386.6 8.115801 3.0075 1.902496
12/16/2020 2:42:13 AM 2.11 35.798 383.45 8.115801 2.989998 2.110001
12/16/2020 2:57:13 AM 2.215 35.987 381.7501 8.119301 2.972504 2.214996
12/16/2020 3:12:13 AM 2.265 36.077 380.6499 8.115801 2.987503 2.264999
12/16/2020 3:27:13 AM 2.28 36.104 379.9501 8.117201 2.987503 2.279999
12/16/2020 3:42:13 AM 2.28 36.104 379.6 8.115801 2.987503 2.279999
12/16/2020 3:57:13 AM 2.28 36.104 379.6 8.121401 2.987503 2.279999
12/16/2020 4:12:13 AM 2.2825 36.1085 379.2499 8.120701 2.985001 2.282501
12/16/2020 4:27:13 AM 1.745 35.141 386.55 8.127001 2.987503 1.745003
12/16/2020 4:42:13 AM 1.5025 34.7045 390.1 8.122801 2.974998 1.502502
12/16/2020 4:57:13 AM 1.8325 35.2985 384.9 8.122101 2.995003 1.832497
12/16/2020 5:12:13 AM 1.97 35.546 382.4 8.116501 3.019997 1.970001
12/16/2020 5:27:13 AM 2.04 35.672 381.3501 8.116501 2.972504 2.040001
12/16/2020 5:42:13 AM 2.055 35.699 380.3501 8.114401 2.974998 2.055
12/16/2020 5:57:13 AM 2.0575 35.7035 380 8.110201 2.987503 2.057503
12/16/2020 6:12:13 AM 2.055 35.699 380 8.110901 2.987503 2.055
12/16/2020 6:27:13 AM 2.0725 35.7305 379.6 8.104601 3.002502 2.072502
12/16/2020 6:42:13 AM 2.055 35.699 379.6 8.104601 2.949997 2.055
12/16/2020 6:57:13 AM 2.035 35.663 379.2499 8.105301 2.952499 2.035004
12/16/2020 7:12:13 AM 2.0225 35.6405 379.2499 8.099701 2.985001 2.022499
12/16/2020 7:27:13 AM 1.8125 35.2625 381.7 8.095501 3.002502 1.8125
12/16/2020 7:42:13 AM 1.24 34.232 389.6499 8.094101 3.002502 1.239998
12/16/2020 7:57:13 AM 1.5025 34.7045 385.9 8.087799 2.987503 1.502502
12/16/2020 8:12:13 AM 1.675 35.015 382.7501 8.082899 2.970001 1.675003
12/16/2020 8:27:12 AM 1.7425 35.1365 380.9501 8.077299 2.987503 1.7425
12/16/2020 8:42:13 AM 1.795 35.231 380.3501 8.071699 2.967499 1.794998
12/16/2020 8:57:13 AM 1.795 35.231 379.9501 8.063299 2.970001 1.794998
12/16/2020 9:12:13 AM 1.8125 35.2625 379.6 8.056999 2.967499 1.8125
12/16/2020 9:27:13 AM 1.81 35.258 379.2 8.048599 2.967499 1.809998
12/16/2020 9:42:12 AM 1.845 35.321 378.55 8.046499 2.967499 1.845001
12/16/2020 9:57:12 AM 1.83 35.294 378.2 8.046499 2.949997 1.830002
12/16/2020 10:12:12 AM 1.825 35.285 378.2 8.047199 2.947502 1.824997
12/16/2020 10:27:12 AM 1.83 35.294 378.2499 8.050699 2.952499 1.830002
12/16/2020 10:42:12 AM 1.8275 35.2895 378.2 8.058399 2.947502 1.827499
12/16/2020 10:57:12 AM 1.83 35.294 378.2 8.065399 2.949997 1.830002
12/16/2020 11:12:12 AM 1.83 35.294 378.2499 8.066799 2.949997 1.830002
12/16/2020 11:27:12 AM 1.8275 35.2895 377.8 8.075899 2.927498 1.827499
12/16/2020 11:42:12 AM 1.8275 35.2895 377.8 8.082199 2.947502 1.827499
12/16/2020 11:57:12 AM 1.83 35.294 377.55 8.080799 2.932503 1.830002
12/16/2020 12:12:12 PM 1.3075 34.3535 384.85 8.088499 2.932503 1.307503
12/16/2020 12:27:12 PM 1.24 34.232 385.85 8.077999 2.952499 1.239998
12/16/2020 12:42:12 PM 1.4825 34.6685 382.0499 8.076599 2.934998 1.482498
12/16/2020 12:57:12 PM 1.5875 34.8575 380.3501 8.068199 2.949997 1.587502
12/16/2020 1:12:13 PM 1.62 34.916 379.2499 8.062599 2.970001 1.620003
12/16/2020 1:27:12 PM 1.62 34.916 378.55 8.057699 2.964996 1.620003
12/16/2020 1:42:12 PM 1.605 34.889 378.2 8.056999 2.964996 1.605003
12/16/2020 1:57:13 PM 1.6025 34.8845 377.85 8.056999 2.964996 1.602501
12/16/2020 2:12:13 PM 1.585 34.853 377.85 8.060499 2.949997 1.584999
12/16/2020 2:27:13 PM 1.57 34.826 377.5 8.060499 2.947502 1.57
12/16/2020 2:42:13 PM 1.5675 34.8215 377.15 8.061199 2.964996 1.567497
12/16/2020 2:57:13 PM 1.1525 34.0745 382.7 8.063299 2.964996 1.152496
12/16/2020 3:12:13 PM 0.8425 33.5165 386.9 8.061899 2.982498 0.8424988
12/16/2020 3:27:13 PM 1.1525 34.0745 382.0499 8.062599 2.947502 1.152496
12/16/2020 3:42:13 PM 1.275 34.295 380 8.061199 2.949997 1.275002
12/16/2020 3:57:13 PM 1.3425 34.4165 378.6 8.067499 2.949997 1.342499
12/16/2020 4:12:13 PM 1.36 34.448 377.85 8.072399 2.964996 1.360001
12/16/2020 4:27:13 PM 1.36 34.448 377.15 8.072399 2.947502 1.360001
12/16/2020 4:42:12 PM 1.3575 34.4435 377.2 8.073099 2.93 1.357498
12/16/2020 4:57:12 PM 1.36 34.448 377.15 8.077999 2.912498 1.360001
12/16/2020 5:12:12 PM 1.3775 34.4795 377.15 8.082199 2.93 1.377502
12/16/2020 5:27:12 PM 1.3575 34.4435 377.15 8.087799 2.927498 1.357498
12/16/2020 5:42:12 PM 1.3625 34.4525 376.8 8.089899 2.912498 1.362503
12/16/2020 5:57:12 PM 1.3575 34.4435 377.15 8.095501 2.927498 1.357498
12/16/2020 6:12:12 PM 1.36 34.448 376.8 8.103901 2.927498 1.360001
12/16/2020 6:27:12 PM 1.34 34.412 376.85 8.116501 2.93 1.339996
12/16/2020 6:42:12 PM 1.325 34.385 376.8 8.125601 2.945 1.324997
12/16/2020 6:57:12 PM 1.3075 34.3535 376.5 8.133301 2.947502 1.307503
12/16/2020 7:12:12 PM 1.29 34.322 376.85 8.144501 2.915001 1.290001
12/16/2020 7:27:12 PM 1.2725 34.2905 376.45 8.153601 2.945 1.272499
12/16/2020 7:42:12 PM 1.255 34.259 376.8 8.154301 2.945 1.254997
12/16/2020 7:57:12 PM 1.2375 34.2275 376.85 8.150101 2.947502 1.237503
12/16/2020 8:12:12 PM 1.24 34.232 376.5 8.144501 2.93 1.239998
12/16/2020 8:27:12 PM 1.2 34.16 376.45 8.139601 2.942497 1.199997
12/16/2020 8:42:12 PM 1.185 34.133 376.5 8.136101 2.927498 1.184998
12/16/2020 8:57:12 PM 1.1675 34.1015 376.4 8.134701 2.962502 1.167503
12/16/2020 9:12:12 PM 1.15 34.07 376.45 8.141001 2.962502 1.150002
12/16/2020 9:27:12 PM 1.15 34.07 376.5 8.141001 2.964996 1.150002
12/16/2020 9:42:12 PM 1.1175 34.0115 376.45 8.143101 2.945 1.1175
12/16/2020 9:57:12 PM 1.1325 34.0385 376.45 8.148701 2.945 1.1325
12/16/2020 10:12:13 PM 1.1325 34.0385 376.45 8.148701 2.945 1.1325
12/16/2020 10:27:13 PM 1.115 34.007 376.45 8.150801 2.945 1.114998
12/16/2020 10:42:13 PM 1.0975 33.9755 376.45 8.145901 2.945 1.097504
12/16/2020 10:57:13 PM 1.0825 33.9485 376.45 8.143801 2.945 1.082497
12/16/2020 11:12:13 PM 1.0825 33.9485 376.5 8.138901 2.962502 1.082497
12/16/2020 11:27:13 PM 1.0825 33.9485 376.45 8.138201 2.925003 1.082497
12/16/2020 11:42:13 PM 1.0475 33.8855 376.45 8.134001 2.959999 1.047501
12/17/2020 12:12:13 AM 1.0125 33.8225 376.45 8.120001 3.0625 1.012497
12/17/2020 12:27:13 AM 0.4075 32.7335 384.8 8.110201 3.172501 0.4075012
12/17/2020 12:42:13 AM 0.0775 32.1395 390.0499 8.103901 3.142502 0.07749939
12/17/2020 12:57:13 AM -0.0425 31.9235 391.8 8.093399 3.144997 -0.04250336
12/17/2020 1:12:13 AM -0.09 31.838 392.9 8.082199 3.0625 -0.08999634
12/17/2020 1:27:13 AM 0.1325 32.2385 389.4 8.075899 3.025002 0.1324997
12/17/2020 1:42:13 AM 0.48 32.864 384.2499 8.068899 2.987503 0.4800034
12/17/2020 1:57:13 AM 0.6325 33.1385 381.7501 8.064699 2.987503 0.6324997
12/17/2020 2:12:13 AM 0.72 33.296 380.3501 8.052799 2.964996 0.7200012
12/17/2020 2:27:13 AM 0.7725 33.3905 380 8.047899 2.962502 0.7724991
12/17/2020 2:42:13 AM 0.7875 33.4175 379.55 8.031799 7.762497 0.7874985
12/17/2020 2:57:13 AM 0.82 33.476 379.2499 8.027599 3.379997 0.8199997
12/17/2020 3:12:13 AM 0.82 33.476 378.9501 8.028299 3.082497 0.8199997
12/17/2020 3:27:13 AM 0.8525 33.5345 378.9501 8.023399 3.050003 0.8525009
12/17/2020 3:42:13 AM 0.8575 33.5435 378.9 8.021999 3.065002 0.8574982
12/17/2020 3:57:13 AM 0.855 33.539 378.9 8.024099 3.047501 0.8550034
12/17/2020 4:12:13 AM 0.855 33.539 378.9 8.024099 3.065002 0.8550034
12/17/2020 4:27:13 AM 0.875 33.575 378.9 8.027599 3.065002 0.875
12/17/2020 4:42:13 AM 0.875 33.575 379.2 8.028299 3.047501 0.875
12/17/2020 4:57:13 AM 0.8725 33.5705 378.9 8.031799 3.029999 0.8724976
12/17/2020 5:12:13 AM 0.89 33.602 378.9 8.033899 3.014999 0.8899994
12/17/2020 5:27:12 AM 0.8925 33.6065 378.9 8.031099 3.014999 0.8925018
12/17/2020 5:42:13 AM 0.8925 33.6065 378.9 8.032499 3.012497 0.8925018
12/17/2020 5:57:13 AM 0.8925 33.6065 379.2499 8.026899 3.014999 0.8925018
12/17/2020 6:12:12 AM 0.8925 33.6065 379.2499 8.026899 3.032501 0.8925018
12/17/2020 6:27:12 AM 0.8925 33.6065 379.2499 8.023399 3.065002 0.8925018
12/17/2020 6:42:12 AM 0.89 33.602 379.2499 8.019899 3.029999 0.8899994
12/17/2020 6:57:13 AM 0.89 33.602 379.2499 8.017099 3.050003 0.8899994
12/17/2020 7:12:12 AM 0.89 33.602 379.2 8.018499 3 0.8899994
12/17/2020 7:27:13 AM 0.89 33.602 379.2499 8.012899 3.029999 0.8899994
12/17/2020 7:42:13 AM 0.89 33.602 379.6 8.012899 3.032501 0.8899994
12/17/2020 7:57:12 AM 0.89 33.602 379.6 8.012199 3.032501 0.8899994
12/17/2020 8:12:13 AM 0.89 33.602 379.6 8.007299 3.047501 0.8899994
12/17/2020 8:27:12 AM 0.89 33.602 379.9 8.003799 3.044998 0.8899994
12/17/2020 8:42:13 AM 0.9075 33.6335 379.9501 7.998199 3.047501 0.9075012
12/17/2020 8:57:13 AM 0.91 33.638 379.9501 7.996799 3.050003 0.9100037
12/17/2020 9:12:13 AM 0.9075 33.6335 379.9 7.993299 3.047501 0.9075012
12/17/2020 9:27:13 AM 0.925 33.665 380.3 7.9884 3.047501 0.9250031
12/17/2020 9:42:13 AM 0.925 33.665 380.2499 7.9842 3.065002 0.9250031
12/17/2020 9:57:13 AM 0.9275 33.6695 380.2499 7.9828 3.065002 0.9274979
12/17/2020 10:12:13 AM 0.94 33.692 380.3 7.9856 3.065002 0.9400024
12/17/2020 10:27:13 AM 0.9425 33.6965 380.2499 7.9849 3.082497 0.9424973
12/17/2020 10:42:13 AM 0.9575 33.7235 380.2499 7.9849 3.0625 0.9574966
12/17/2020 10:57:13 AM 0.96 33.728 379.9 7.9835 3.0625 0.9599991
12/17/2020 11:12:13 AM 0.96 33.728 379.9 7.9884 3.080002 0.9599991
12/17/2020 11:27:13 AM 0.9775 33.7595 379.9 7.998199 3.082497 0.9775009
12/17/2020 11:42:12 AM 0.9775 33.7595 379.55 8.002399 3.0625 0.9775009
12/17/2020 11:57:13 AM 0.975 33.755 379.6 8.013599 3.102501 0.9749985
12/17/2020 12:12:13 PM 0.995 33.791 379.6 8.017099 3.099998 0.9950027
12/17/2020 12:27:13 PM 0.995 33.791 379.2 8.027599 3.097504 0.9950027
12/17/2020 12:42:13 PM 1.03 33.854 378.9 8.037399 3.150002 1.029999
12/17/2020 12:57:13 PM 1.0475 33.8855 378.5 8.042299 3.099998 1.047501
12/17/2020 1:12:13 PM 1.0625 33.9125 378.2 8.046499 3.135002 1.0625
12/17/2020 1:27:13 PM 1.0975 33.9755 378.2 8.055599 3.150002 1.097504
12/17/2020 1:42:13 PM 1.08 33.944 378.5 8.055599 3.182503 1.080002
12/17/2020 1:57:13 PM 1.08 33.944 378.55 8.059799 3.182503 1.080002
12/17/2020 2:12:12 PM 1.08 33.944 378.5 8.061899 3.205002 1.080002
12/17/2020 2:27:12 PM 1.08 33.944 378.9 8.061199 3.205002 1.080002
12/17/2020 2:42:13 PM 1.0825 33.9485 378.85 8.062599 3.192497 1.082497
12/17/2020 2:57:12 PM 1.08 33.944 378.85 8.062599 3.184998 1.080002
12/17/2020 3:12:12 PM 1.0825 33.9485 379.2 8.056299 3.184998 1.082497
12/17/2020 3:27:12 PM 1.0625 33.9125 379.55 8.050699 3.165001 1.0625
12/17/2020 3:42:12 PM 1.0625 33.9125 379.9 8.042999 3.152496 1.0625
12/17/2020 3:57:12 PM 1.0625 33.9125 380.2499 8.038099 3.167503 1.0625
12/17/2020 4:12:12 PM 1.0475 33.8855 380.6 8.027599 3.235001 1.047501
12/17/2020 4:27:13 PM 1.0475 33.8855 381.3 8.017799 3.269997 1.047501
12/17/2020 4:42:12 PM 1.0475 33.8855 381.6499 8.006599 3.342499 1.047501
12/17/2020 4:57:13 PM 1.0275 33.8495 381.9501 7.998899 3.377502 1.027496
12/17/2020 5:12:12 PM 1.0275 33.8495 382.6499 7.9891 3.394997 1.027496
12/17/2020 5:27:12 PM 1.03 33.854 383.4 7.9786 3.410004 1.029999
12/17/2020 5:42:12 PM 1.025 33.845 383.3501 7.9702 3.410004 1.025002
12/17/2020 5:57:13 PM 1.0275 33.8495 384.0499 7.9639 3.410004 1.027496
12/17/2020 6:12:12 PM 0.995 33.791 384.4 7.9541 3.692497 0.9950027
12/17/2020 6:27:13 PM 0.475 32.855 392.4 7.9492 3.870003 0.4749985
12/17/2020 6:42:13 PM 0.095 32.171 397.9501 7.9513 3.769997 0.09500122
12/17/2020 6:57:13 PM -0.075 31.865 400.8 7.9506 3.6875 -0.07499695
12/17/2020 7:12:13 PM -0.075 31.865 400.8 7.9513 3.512497 -0.07499695
12/17/2020 7:27:13 PM 0.3925 32.7065 393.9 7.9583 3.407501 0.3925018
12/17/2020 7:42:13 PM 0.615 33.107 390.4 7.9555 3.349998 0.6149979
12/17/2020 7:57:13 PM 0.755 33.359 388.3 7.9604 3.3125 0.7549973
12/17/2020 8:12:13 PM 0.805 33.449 386.9 7.9653 3.279999 0.8050003
12/17/2020 8:27:13 PM 0.8575 33.5435 386.2 7.9709 3.2425 0.8574982
12/17/2020 8:42:13 PM 0.875 33.575 385.5 7.9758 3.224998 0.875
12/17/2020 8:57:13 PM 0.89 33.602 385.1 7.9772 3.202499 0.8899994
12/17/2020 9:12:13 PM 0.91 33.638 385.15 7.9835 3.2425 0.9100037
12/17/2020 9:27:13 PM 0.9075 33.6335 385.45 7.98 3.342499 0.9075012
12/17/2020 9:42:13 PM 0.905 33.629 385.8 7.9702 3.392502 0.9049988
12/17/2020 9:57:13 PM 0.9275 33.6695 385.8 7.9534 3.452499 0.9274979
12/17/2020 10:12:13 PM 0.9075 33.6335 386.15 7.9485 3.447502 0.9075012
12/17/2020 10:27:13 PM 0.9075 33.6335 385.8 7.9436 3.442497 0.9075012
12/17/2020 10:42:13 PM 0.9075 33.6335 385.8 7.9457 3.449997 0.9075012
12/17/2020 10:57:13 PM 0.9275 33.6695 385.1 7.9443 3.43 0.9274979
12/17/2020 11:12:13 PM 0.9075 33.6335 384.8 7.9485 3.412498 0.9075012
12/17/2020 11:27:13 PM 0.9275 33.6695 384.0499 7.959 3.412498 0.9274979
12/17/2020 11:42:13 PM 0.9075 33.6335 383.4 7.9688 3.392502 0.9075012
12/18/2020 12:12:12 AM 0.9075 33.6335 382.3501 7.9842 3.360001 0.9075012
12/18/2020 12:27:13 AM 0.9075 33.6335 382 7.993299 3.342499 0.9075012
12/18/2020 12:42:13 AM 0.9075 33.6335 382 7.998899 3.324997 0.9075012
12/18/2020 12:57:13 AM 0.9075 33.6335 381.9501 8.003799 3.307503 0.9075012
12/18/2020 1:12:13 AM 0.9075 33.6335 382 8.009399 3.307503 0.9075012
12/18/2020 1:27:13 AM 0.9075 33.6335 382 8.012199 3.290001 0.9075012
12/18/2020 1:42:13 AM 0.89 33.602 382.3501 8.012899 3.307503 0.8899994
12/18/2020 1:57:13 AM 0.9075 33.6335 382.3501 8.014299 3.322502 0.9075012
12/18/2020 2:12:13 AM 0.9075 33.6335 382.3501 8.012199 3.324997 0.9075012
12/18/2020 2:27:13 AM 0.9075 33.6335 382.3501 8.007299 3.345001 0.9075012
12/18/2020 2:42:13 AM 0.91 33.638 382.7 8.007299 3.327499 0.9100037
12/18/2020 2:57:13 AM 0.9075 33.6335 383 8.003099 3.290001 0.9075012
12/18/2020 3:12:13 AM 0.925 33.665 383.4 7.999599 3.342499 0.9250031
12/18/2020 3:27:13 AM 0.9075 33.6335 383.7 7.998199 3.287498 0.9075012
12/18/2020 3:42:13 AM 0.2825 32.5085 393.45 7.996099 3.297501 0.2825012
12/18/2020 3:57:13 AM 0.25 32.45 394.9 7.990499 3.300003 0.25
12/18/2020 4:12:13 AM 0.545 32.981 390.7501 7.9849 3.279999 0.5449982
12/18/2020 4:27:13 AM 0.7 33.26 388.9501 7.9849 3.277496 0.7024994
12/18/2020 4:42:13 AM 0.7875 33.4175 388.2499 7.9793 3.260002 0.7874985
12/18/2020 4:57:13 AM 0.805 33.449 388.2499 7.9786 3.260002 0.8050003
12/18/2020 5:12:13 AM 0.84 33.512 388.2499 7.973 3.239998 0.8399963
12/18/2020 5:27:13 AM 0.855 33.539 388.55 7.9695 3.237503 0.8550034
12/18/2020 5:42:13 AM 0.8725 33.5705 388.9 7.9639 3.239998 0.8724976
12/18/2020 5:57:13 AM 0.87 33.566 389.2499 7.9597 3.222504 0.8700027
12/18/2020 6:12:13 AM 0.8725 33.5705 389.6 7.9541 3.237503 0.8724976
12/18/2020 6:27:13 AM 0.89 33.602 389.9501 7.9513 3.222504 0.8899994
12/18/2020 6:42:13 AM 0.875 33.575 390.6499 7.9436 3.222504 0.875
12/18/2020 6:57:13 AM 0.89 33.602 390.9501 7.9408 3.220001 0.8899994
12/18/2020 7:12:13 AM 0.56 33.008 395.8 7.9352 3.222504 0.5599976
12/18/2020 7:27:13 AM 0.095 32.171 403.9 7.9282 3.247498 0.09500122
12/18/2020 7:42:12 AM 0.39 32.702 399.3501 7.9219 3.247498 0.3899994
12/18/2020 7:57:12 AM 0.615 33.107 395.9501 7.9212 3.245003 0.6149979
12/18/2020 8:12:12 AM 0.7175 33.2915 394.5 7.9219 3.239998 0.7174988
12/18/2020 8:27:12 AM 0.77 33.386 393.45 7.9212 3.2425 0.7699966
12/18/2020 8:42:12 AM 0.805 33.449 393.1 7.9198 3.237503 0.8050003
12/18/2020 8:57:13 AM 0.84 33.512 392.4 7.9198 3.237503 0.8399963
12/18/2020 9:12:13 AM 0.855 33.539 392.0499 7.9219 3.239998 0.8550034
12/18/2020 9:42:13 AM 0.8725 33.5705 391.6499 7.9268 3.239998 0.8724976
12/18/2020 9:57:12 AM 0.89 33.602 391.3 7.9289 3.237503 0.8899994
12/18/2020 10:12:13 AM 0.925 33.665 391 7.9338 3.222504 0.9250031
12/18/2020 10:27:13 AM 0.925 33.665 391 7.9387 3.237503 0.9250031
12/18/2020 10:42:13 AM 0.39 32.702 399.3501 7.9394 3.245003 0.3899994
12/18/2020 10:57:13 AM 0.2325 32.4185 402.15 7.9464 3.282501 0.2324982
12/18/2020 11:12:13 AM 0.5625 33.0125 397.3 7.9464 3.260002 0.5625
12/18/2020 11:27:13 AM 0.7025 33.2645 395.2 7.9541 3.279999 0.7024994
12/18/2020 11:42:13 AM 0.77 33.386 394.15 7.9562 3.275002 0.7699966
12/18/2020 11:57:13 AM 0.82 33.476 393.8 7.9611 3.275002 0.8199997
12/18/2020 12:12:13 PM 0.8575 33.5435 393.7501 7.959 3.222504 0.8574982
12/18/2020 12:27:13 PM 0.89 33.602 393.8 7.959 3.239998 0.8899994
12/18/2020 12:42:13 PM 0.925 33.665 394.1 8.100401 26.19 0.9250031
12/18/2020 12:57:13 PM 0.96 33.728 393.4 8.008699 3.639999 0.9599991
12/18/2020 1:12:13 PM 0.9425 33.6965 394.1 7.996799 3.342499 0.9424973
12/18/2020 1:27:13 PM 0.925 33.665 394.8 7.9779 3.322502 0.9250031
12/18/2020 1:42:13 PM 0.9075 33.6335 395.45 7.9835 3.345001 0.9075012
12/18/2020 1:57:12 PM 0.87 33.566 396.5 7.9758 3.322502 0.8700027
12/18/2020 2:11:38 PM 0.8875 33.5975 396.85 7.9499 3.360001 0.8874969
12/18/2020 2:26:37 PM 0.87 33.566 397.2 7.9492 3.357498 0.8700027
12/18/2020 2:41:37 PM 0.8725 33.5705 397.9 7.9401 3.327499 0.8724976
12/18/2020 2:56:37 PM 0.855 33.539 398.2499 7.9345 3.360001 0.8550034
12/18/2020 3:11:37 PM 0.87 33.566 398.55 7.9345 3.337502 0.8700027
12/18/2020 3:26:37 PM 0.8725 33.5705 398.55 7.945 3.360001 0.8724976
12/18/2020 3:41:37 PM 0.8725 33.5705 398.55 7.945 3.339996 0.8724976
12/18/2020 3:56:37 PM 0.87 33.566 398.55 7.9352 3.337502 0.8700027
12/18/2020 4:11:37 PM 0.8725 33.5705 398.55 7.9247 3.324997 0.8724976
12/18/2020 4:26:37 PM 0.855 33.539 398.9 7.9093 3.339996 0.8550034
12/18/2020 4:41:37 PM 0.8525 33.5345 399.2499 7.9352 3.339996 0.8525009
12/18/2020 4:56:37 PM 0.835 33.503 399.2499 7.9296 3.337502 0.8349991
12/18/2020 5:11:37 PM 0.82 33.476 399.6499 7.9345 3.342499 0.8199997
12/18/2020 5:26:37 PM 0.805 33.449 399.6 7.9338 3.357498 0.8050003
12/18/2020 5:41:37 PM 0.785 33.413 399.6499 7.9345 3.377502 0.7850037
12/18/2020 5:56:37 PM 0.785 33.413 399.9501 7.9723 3.375 0.7850037
12/18/2020 6:11:37 PM 0.9225 33.6605 397.15 7.9849 3.932503 0.9225006
12/18/2020 6:26:37 PM 0.905 33.629 397.2 7.9681 4.192497 0.9049988
12/18/2020 6:41:37 PM 0.8875 33.5975 397.15 7.9681 4.107498 0.8874969
12/18/2020 6:56:37 PM 0.87 33.566 397.15 7.9632 4.175003 0.8700027
12/18/2020 7:11:37 PM 0.82 33.476 397.85 7.9394 3.724998 0.8199997
12/18/2020 7:26:37 PM 0.785 33.413 398.9 7.9429 3.512497 0.7850037
12/18/2020 7:41:37 PM 0.75 33.35 399.2499 7.9744 3.43 0.75
12/18/2020 7:56:37 PM 0.7325 33.3185 399.2499 7.9681 3.410004 0.7324982
12/18/2020 8:11:37 PM 0.715 33.287 399.2499 7.9639 3.407501 0.7149963
12/18/2020 8:26:37 PM 0.715 33.287 398.9501 7.9842 3.43 0.7149963
12/18/2020 8:41:37 PM 0.7175 33.2915 398.9 7.9821 3.410004 0.7174988
12/18/2020 8:56:37 PM 0.685 33.233 398.6 8.002399 3.43 0.6849976
12/18/2020 9:11:37 PM 0.7 33.26 398.2 8.012899 3.394997 0.6999969
12/18/2020 9:26:37 PM 0.7 33.26 397.9 7.9632 3.410004 0.6999969
12/18/2020 9:41:37 PM 0.68 33.224 397.9 7.997499 3.394997 0.6800003
12/18/2020 9:56:37 PM 0.6625 33.1925 397.55 8.019199 3.394997 0.6624985
12/18/2020 10:11:37 PM 0.6625 33.1925 397.55 8.007999 3.394997 0.6624985
12/18/2020 10:26:37 PM 0.665 33.197 397.2 8.020599 3.427498 0.6650009
12/18/2020 10:41:37 PM 0.665 33.197 397.2 7.9849 3.410004 0.6650009
12/18/2020 10:56:37 PM 0.665 33.197 397.2499 8.026199 3.43 0.6650009
12/18/2020 11:11:37 PM 0.665 33.197 396.85 7.9639 3.397499 0.6650009
12/18/2020 11:26:37 PM 0.65 33.17 397.2499 7.992599 3.410004 0.6500015
12/18/2020 11:41:37 PM 0.63 33.134 397.2499 8.027599 3.394997 0.6299973
12/19/2020 12:11:37 AM 0.63 33.134 396.9 8.022699 3.397499 0.6299973
12/19/2020 12:26:37 AM 0.63 33.134 396.55 8.008699 3.394997 0.6299973
12/19/2020 12:41:37 AM 0.63 33.134 396.55 7.994699 3.447502 0.6299973
12/19/2020 12:56:37 AM 0.6125 33.1025 396.15 7.9352 3.412498 0.6125031
12/19/2020 1:11:37 AM 0.6125 33.1025 396.15 7.999599 3.394997 0.6125031
12/19/2020 1:26:37 AM 0.615 33.107 395.85 7.9891 3.415001 0.6149979
12/19/2020 1:41:37 AM 0.61 33.098 395.85 7.9219 3.415001 0.6100006
12/19/2020 1:56:37 AM 0.615 33.107 395.5 7.9247 3.415001 0.6149979
12/19/2020 2:11:37 AM 0.5975 33.0755 395.5 7.931 3.400002 0.5975037
12/19/2020 2:26:37 AM 0.5775 33.0395 395.15 7.9415 3.432503 0.5774994
12/19/2020 2:41:37 AM 0.5975 33.0755 394.8 7.9366 3.397499 0.5975037
12/19/2020 2:56:37 AM 0.5775 33.0395 394.5 7.9387 3.43 0.5774994
12/19/2020 3:11:37 AM 0.5775 33.0395 394.15 7.9401 3.432503 0.5774994
12/19/2020 3:26:37 AM 0.5775 33.0395 393.7501 7.9401 3.394997 0.5774994
12/19/2020 3:41:37 AM 0.5775 33.0395 393.45 7.9737 3.415001 0.5774994
12/19/2020 3:56:37 AM 0.56 33.008 392.8 7.9842 3.415001 0.5599976
12/19/2020 4:11:37 AM 0.56 33.008 392.7501 7.9646 3.415001 0.5599976
12/19/2020 4:26:37 AM 0.5425 32.9765 392.4 7.9604 3.397499 0.5425034
12/19/2020 4:41:37 AM 0.5425 32.9765 392.1 7.945 3.432503 0.5425034
12/19/2020 4:56:37 AM 0.545 32.981 391.7 7.9303 3.412498 0.5449982
12/19/2020 5:11:37 AM 0.5425 32.9765 391.0499 7.9254 3.412498 0.5425034
12/19/2020 5:26:37 AM 0.5425 32.9765 390.7 7.8827 3.415001 0.5425034
12/19/2020 5:41:37 AM 0.5275 32.9495 390.6499 7.9604 3.412498 0.5274963
12/19/2020 5:56:37 AM 0.5275 32.9495 390.3501 7.8771 3.397499 0.5274963
12/19/2020 6:11:37 AM 0.525 32.945 389.9501 7.8918 3.400002 0.5250015
12/19/2020 6:26:37 AM 0.525 32.945 389.3 7.9072 3.377502 0.5250015
12/19/2020 6:41:37 AM 0.5075 32.9135 389.3 7.9016 3.400002 0.5074997
12/19/2020 6:56:37 AM 0.505 32.909 388.9501 7.9023 3.412498 0.5049973
12/19/2020 7:11:37 AM 0.51 32.918 388.6 7.9072 3.397499 0.5100021
12/19/2020 7:26:37 AM 0.5075 32.9135 388.2499 7.8974 3.400002 0.5074997
12/19/2020 7:41:37 AM 0.51 32.918 387.9 7.896 3.400002 0.5100021
12/19/2020 7:56:38 AM 0.51 32.918 387.9 7.9023 3.400002 0.5100021
12/19/2020 8:11:37 AM 0.5075 32.9135 387.6 7.9471 3.415001 0.5074997
12/19/2020 8:26:37 AM 0.5075 32.9135 386.85 7.931 3.415001 0.5074997
12/19/2020 8:41:37 AM 0.545 32.981 386.55 7.8827 3.397499 0.5449982
12/19/2020 8:56:37 AM 0.56 33.008 385.85 7.8883 3.379997 0.5599976
12/19/2020 9:11:37 AM 0.595 33.071 385.15 7.8925 3.397499 0.5950012
12/19/2020 9:26:37 AM 0.615 33.107 384.45 7.8918 3.397499 0.6149979
12/19/2020 9:41:37 AM 0.61 33.098 384.1 7.896 3.379997 0.6100006
12/19/2020 9:56:37 AM 0.63 33.134 384.1 7.903 3.379997 0.6299973
12/19/2020 10:11:37 AM 0.63 33.134 383.7501 7.8974 3.377502 0.6299973
12/19/2020 10:26:37 AM 0.63 33.134 383.4 7.9058 3.360001 0.6299973
12/19/2020 10:41:37 AM 0.6475 33.1655 383.0499 7.9072 3.379997 0.6474991
12/19/2020 10:56:37 AM 0.6475 33.1655 383.0499 7.9065 3.360001 0.6474991
12/19/2020 11:11:37 AM 0.665 33.197 382.7 7.9212 3.377502 0.6650009
12/19/2020 11:26:37 AM 0.68 33.224 382 7.9163 3.375 0.6800003
12/19/2020 11:41:37 AM 0.6975 33.2555 381.7 7.9163 3.377502 0.6975021
12/19/2020 11:56:37 AM 0.7175 33.2915 381.3 7.9163 3.377502 0.7174988
12/19/2020 12:11:38 PM 0.7175 33.2915 381 7.9639 3.342499 0.7174988
12/19/2020 12:26:37 PM 0.7175 33.2915 380.6 7.9009 3.360001 0.7174988
12/19/2020 12:41:37 PM 0.735 33.323 380.6 7.9023 3.3825 0.7350006
12/19/2020 12:56:37 PM 0.7325 33.3185 380.2499 7.9072 3.357498 0.7324982
12/19/2020 1:11:37 PM 0.7525 33.3545 380.2499 7.9009 3.342499 0.7525024
12/19/2020 1:26:37 PM 0.75 33.35 379.9 7.9023 3.342499 0.75
12/19/2020 1:41:37 PM 0.7675 33.3815 379.6 7.9009 3.342499 0.7675018
12/19/2020 1:56:37 PM 0.77 33.386 379.6 7.9198 3.342499 0.7699966
12/19/2020 2:11:37 PM 0.77 33.386 379.2 7.9548 3.345001 0.7699966
12/19/2020 2:26:37 PM 0.7875 33.4175 379.55 7.896 3.324997 0.7874985
12/19/2020 2:41:37 PM 0.785 33.413 379.2 7.8911 3.322502 0.7850037
12/19/2020 2:56:37 PM 0.805 33.449 379.55 7.9443 3.362503 0.8050003
12/19/2020 3:11:37 PM 0.8025 33.4445 379.55 7.875 3.327499 0.8024979
12/19/2020 3:26:38 PM 0.8025 33.4445 379.55 7.8827 3.324997 0.8024979
12/19/2020 3:41:37 PM 0.8025 33.4445 379.9 7.882 3.342499 0.8024979
12/19/2020 3:56:37 PM 0.8025 33.4445 380.2499 7.9548 3.360001 0.8024979
12/19/2020 4:11:38 PM 0.785 33.413 380.6 7.9702 3.410004 0.7850037
12/19/2020 4:26:38 PM 0.89 33.602 378.85 7.9534 3.6175 0.8899994
12/19/2020 4:41:38 PM 0.89 33.602 378.85 7.959 3.7425 0.8899994
12/19/2020 4:56:38 PM 0.8725 33.5705 379.2 7.9282 3.654999 0.8724976
12/19/2020 5:11:37 PM 0.8525 33.5345 379.9 7.9114 3.512497 0.8525009
12/19/2020 5:26:37 PM 0.82 33.476 380.6 7.9198 3.392502 0.8225021
12/19/2020 5:41:37 PM 0.8025 33.4445 380.9501 7.9352 3.377502 0.8024979
12/19/2020 5:56:37 PM 0.785 33.413 381.3 7.8946 3.394997 0.7850037
12/19/2020 6:11:37 PM 0.785 33.413 381.6499 7.9681 3.357498 0.7850037
12/19/2020 6:26:37 PM 0.765 33.377 381.6499 7.9156 3.377502 0.7649994
12/19/2020 6:41:37 PM 0.785 33.413 381.6 7.9205 3.377502 0.7850037
12/19/2020 6:56:37 PM 0.7675 33.3815 382 7.9401 3.377502 0.7675018
12/19/2020 7:11:37 PM 0.765 33.377 382.3501 8.005199 3.410004 0.7649994
12/19/2020 7:26:37 PM 0.765 33.377 382.3501 7.991899 3.412498 0.7649994
12/19/2020 7:41:38 PM 0.785 33.413 382.3501 7.9408 3.389999 0.7850037
12/19/2020 7:56:37 PM 0.785 33.413 382.7 7.9765 3.392502 0.7850037
12/19/2020 8:11:37 PM 0.785 33.413 382.6499 7.989799 3.410004 0.7850037
12/19/2020 8:26:38 PM 0.7875 33.4175 383.0499 7.9275 3.427498 0.7874985
12/19/2020 8:41:37 PM 0.7825 33.4085 383.3501 8.010099 3.410004 0.7825012
12/19/2020 8:56:37 PM 0.7825 33.4085 383.3 7.9429 3.412498 0.7825012
12/19/2020 9:11:37 PM 0.8025 33.4445 383.3501 8.012899 3.410004 0.8024979
12/19/2020 9:26:37 PM 0.8025 33.4445 383.7501 7.9387 3.410004 0.8024979
12/19/2020 9:41:37 PM 0.7825 33.4085 384.45 7.9842 3.415001 0.7825012
12/19/2020 9:56:38 PM 0.765 33.377 384.7501 8.009399 3.427498 0.7649994
12/19/2020 10:11:38 PM 0.7875 33.4175 384.7501 7.996099 3.412498 0.7874985
12/19/2020 10:26:37 PM 0.82 33.476 384.7501 8.002399 3.407501 0.8199997
12/19/2020 10:41:37 PM 0.805 33.449 385.1 7.9366 3.410004 0.8050003
12/19/2020 10:56:37 PM 0.785 33.413 385.45 7.9639 3.43 0.7850037
12/19/2020 11:11:37 PM 0.8 33.44 385.8 7.993999 3.389999 0.8000031
12/19/2020 11:26:37 PM 0.8 33.44 385.8 8.009399 3.410004 0.8000031
12/19/2020 11:41:37 PM 0.8025 33.4445 386.1 7.9681 3.389999 0.8024979
12/20/2020 12:11:37 AM 0.78 33.404 387.5 8.059799 3.462502 0.7799988
12/20/2020 12:26:38 AM 0.7875 33.4175 387.8 7.8834 3.690002 0.7874985
12/20/2020 12:41:37 AM 0.8025 33.4445 387.85 7.9093 3.775002 0.8024979
12/20/2020 12:56:38 AM 0.8025 33.4445 388.15 8.079399 3.707497 0.8024979
12/20/2020 1:11:38 AM 0.785 33.413 388.85 8.022699 3.584999 0.7850037
12/20/2020 1:26:38 AM 0.7675 33.3815 389.6 8.004499 3.512497 0.7675018
12/20/2020 1:41:38 AM 0.7675 33.3815 389.9501 8.007299 3.480003 0.7675018
12/20/2020 1:56:37 AM 0.75 33.35 390.6499 7.9828 3.477501 0.75
12/20/2020 2:11:38 AM 0.7675 33.3815 390.9501 7.9877 3.457497 0.7675018
12/20/2020 2:26:38 AM 0.7475 33.3455 391.3 7.959 3.464996 0.7474976
12/20/2020 2:41:38 AM 0.7325 33.3185 392 7.9674 3.445 0.7324982
12/20/2020 2:56:38 AM 0.7325 33.3185 392.3501 7.9646 3.464996 0.7324982
12/20/2020 3:11:38 AM 0.7325 33.3185 392.6499 7.9646 3.4925 0.7324982
12/20/2020 3:26:38 AM 0.7325 33.3185 393.1 7.9688 3.485001 0.7324982
12/20/2020 3:41:37 AM 0.7325 33.3185 393.4 7.9772 3.480003 0.7324982
12/20/2020 3:56:37 AM 0.7325 33.3185 394.1 7.959 3.480003 0.7324982
12/20/2020 4:11:38 AM 0.7325 33.3185 394.0499 7.9541 3.445 0.7324982
12/20/2020 4:26:37 AM 0.7325 33.3185 394.4 7.959 3.462502 0.7324982
12/20/2020 4:41:37 AM 0.7325 33.3185 394.8 7.9051 3.462502 0.7324982
12/20/2020 4:56:37 AM 0.75 33.35 395.15 7.9632 3.477501 0.75
12/20/2020 5:11:37 AM 0.7325 33.3185 395.45 7.9793 3.447502 0.7324982
12/20/2020 5:26:37 AM 0.7325 33.3185 395.85 7.9681 3.445 0.7324982
12/20/2020 5:41:38 AM 0.735 33.323 395.8 7.9429 3.462502 0.7350006
12/20/2020 5:56:37 AM 0.73 33.314 396.15 7.9597 3.442497 0.7300034
12/20/2020 6:11:38 AM 0.7325 33.3185 396.2 7.9604 3.464996 0.7324982
12/20/2020 6:26:38 AM 0.7325 33.3185 396.15 7.9156 3.462502 0.7324982
12/20/2020 6:41:37 AM 0.73 33.314 396.5 7.9604 3.462502 0.7300034
12/20/2020 6:56:38 AM 0.7525 33.3545 396.2 7.8995 3.480003 0.7525024
12/20/2020 7:11:38 AM 0.7475 33.3455 396.5 7.9289 3.459999 0.7474976
12/20/2020 7:26:37 AM 0.75 33.35 396.45 7.9681 3.480003 0.75
12/20/2020 7:41:38 AM 0.7475 33.3455 396.85 7.9653 3.480003 0.7474976
12/20/2020 7:56:38 AM 0.7325 33.3185 396.85 7.9506 3.497498 0.7324982
12/20/2020 8:11:37 AM 0.7325 33.3185 397.15 7.9583 3.512497 0.7324982
12/20/2020 8:26:38 AM 0.7475 33.3455 397.55 7.9583 3.510002 0.7474976
12/20/2020 8:41:38 AM 0.7325 33.3185 397.85 7.9002 3.497498 0.7324982
12/20/2020 8:56:37 AM 0.75 33.35 397.9 7.9597 3.5 0.75
12/20/2020 9:11:37 AM 0.75 33.35 398.2499 7.9436 3.480003 0.75
12/20/2020 9:26:37 AM 0.75 33.35 398.55 7.9058 3.497498 0.75
12/20/2020 9:41:38 AM 0.75 33.35 398.9501 7.9681 3.514999 0.75
12/20/2020 9:56:37 AM 0.75 33.35 399.3 7.9457 3.514999 0.75
12/20/2020 10:11:38 AM 0.77 33.386 399.2499 7.9429 3.497498 0.7699966
12/20/2020 10:26:37 AM 0.7525 33.3545 399.6 7.9254 3.517502 0.7525024
12/20/2020 10:41:38 AM 0.8375 33.5075 398.6 7.9485 3.620003 0.8375015
12/20/2020 10:56:38 AM 0.905 33.629 397.85 7.9401 4.072502 0.9049988
12/20/2020 11:11:38 AM 0.8875 33.5975 398.2499 7.9247 4.040001 0.8874969
12/20/2020 11:26:38 AM 0.905 33.629 398.2 7.9016 4.160004 0.9049988
12/20/2020 11:41:38 AM 0.8875 33.5975 398.9 7.8652 3.722504 0.8874969
12/20/2020 11:56:38 AM 0.8725 33.5705 399.2499 7.84 3.547501 0.8724976
12/20/2020 12:11:38 PM 0.835 33.503 399.9501 7.8904 3.532501 0.8349991
12/20/2020 12:26:37 PM 0.835 33.503 400.2499 7.8806 3.512497 0.8349991
12/20/2020 12:41:38 PM 0.8375 33.5075 400.6 7.8701 3.514999 0.8375015
12/20/2020 12:56:38 PM 0.835 33.503 400.9501 7.8778 3.567497 0.8349991
12/20/2020 1:11:37 PM 0.8175 33.4715 401.6499 7.8666 3.512497 0.8174973
12/20/2020 1:26:38 PM 0.835 33.503 401.6499 7.8575 3.497498 0.8349991
12/20/2020 1:41:38 PM 0.82 33.476 401.6499 7.8498 3.497498 0.8199997
12/20/2020 1:56:37 PM 0.835 33.503 402 7.8624 3.480003 0.8349991
12/20/2020 2:11:38 PM 0.8175 33.4715 402.3501 7.8505 3.497498 0.8174973
12/20/2020 2:26:38 PM 0.8175 33.4715 402.7 7.8519 3.512497 0.8174973
12/20/2020 2:41:37 PM 0.835 33.503 402.7 7.8477 3.497498 0.8349991
12/20/2020 2:56:38 PM 0.8525 33.5345 402.7 7.8463 3.480003 0.8525009
12/20/2020 3:11:38 PM 0.8525 33.5345 402.6499 7.8407 3.4925 0.8525009
12/20/2020 3:26:37 PM 0.8525 33.5345 403.0499 7.847 3.477501 0.8525009
12/20/2020 3:41:38 PM 0.8525 33.5345 403.0499 7.8603 3.477501 0.8525009
12/20/2020 3:56:38 PM 0.8375 33.5075 403.3501 7.8176 3.477501 0.8375015
12/20/2020 4:11:38 PM 0.835 33.503 403.7501 7.875 3.462502 0.8349991
12/20/2020 4:26:38 PM 0.855 33.539 403.7501 7.861 3.480003 0.8550034
12/20/2020 4:41:38 PM 0.835 33.503 404.1 7.861 3.462502 0.8349991
12/20/2020 4:56:37 PM 0.8525 33.5345 404.0499 7.8715 3.477501 0.8525009
12/20/2020 5:11:38 PM 0.8525 33.5345 404.45 7.8848 3.462502 0.8525009
12/20/2020 5:26:38 PM 0.8525 33.5345 404.4 7.8757 3.442497 0.8525009
12/20/2020 5:41:37 PM 0.8525 33.5345 404.7501 7.8806 3.477501 0.8525009
12/20/2020 5:56:38 PM 0.8525 33.5345 405.1 7.91 3.425003 0.8525009
12/20/2020 6:11:38 PM 0.8525 33.5345 405.45 7.8953 3.425003 0.8525009
12/20/2020 6:26:38 PM 0.835 33.503 405.45 7.8995 3.445 0.8349991
12/20/2020 6:41:38 PM 0.835 33.503 405.8 7.896 3.445 0.8349991
12/20/2020 6:56:37 PM 0.835 33.503 406.15 7.8904 3.425003 0.8349991
12/20/2020 7:11:37 PM 0.835 33.503 406.15 7.9009 3.389999 0.8349991
12/20/2020 7:26:38 PM 0.855 33.539 406.15 7.9002 3.410004 0.8550034
12/20/2020 7:41:38 PM 0.87 33.566 406.15 7.9002 3.410004 0.8700027
12/20/2020 7:56:38 PM 0.87 33.566 406.45 7.9128 3.427498 0.8700027
12/20/2020 8:11:38 PM 0.8725 33.5705 406.5 7.9233 3.410004 0.8724976
12/20/2020 8:26:38 PM 0.87 33.566 406.85 7.9247 3.412498 0.8700027
12/20/2020 8:41:37 PM 0.87 33.566 407.15 7.9289 3.392502 0.8700027
12/20/2020 8:56:38 PM 0.8725 33.5705 407.9 7.9128 3.412498 0.8724976
12/20/2020 9:11:38 PM 0.87 33.566 407.85 7.91 3.392502 0.8700027
12/20/2020 9:26:38 PM 0.87 33.566 408.2 7.924 3.392502 0.8700027
12/20/2020 9:41:38 PM 0.8875 33.5975 408.2 7.9198 3.389999 0.8874969
12/20/2020 9:56:37 PM 0.87 33.566 408.9 7.9163 3.372498 0.8700027
12/20/2020 10:11:38 PM 0.8875 33.5975 408.9 7.9058 3.392502 0.8874969
12/20/2020 10:26:37 PM 0.8875 33.5975 409.2499 7.9135 3.355003 0.8874969
12/20/2020 10:41:37 PM 0.87 33.566 409.6 7.9149 3.372498 0.8700027
12/20/2020 10:56:38 PM 0.89 33.602 409.2499 7.9086 3.360001 0.8899994
12/20/2020 11:11:37 PM 0.89 33.602 409.9501 7.9142 3.375 0.8899994
12/20/2020 11:26:38 PM 0.905 33.629 409.9 7.9009 3.357498 0.9049988
12/20/2020 11:41:38 PM 0.885 33.593 410.6499 7.8764 3.375 0.8850021
12/21/2020 12:11:38 AM 0.87 33.566 411.6499 7.9247 3.392502 0.8700027
12/21/2020 12:26:38 AM 0.9925 33.7865 410.3 7.9079 3.529999 0.9925003
12/21/2020 12:41:38 AM 1.0075 33.8135 410.2499 7.8953 3.635002 1.0075
12/21/2020 12:56:38 AM 0.99 33.782 410.9501 7.8806 3.597504 0.9899979
12/21/2020 1:11:38 AM 0.9775 33.7595 412 7.8316 3.497498 0.9775009
12/21/2020 1:26:38 AM 0.9425 33.6965 412.6499 7.8071 3.412498 0.9424973
12/21/2020 1:41:38 AM 0.925 33.665 413.7501 7.8729 3.377502 0.9250031
12/21/2020 1:56:38 AM 0.9075 33.6335 414.0499 7.8568 3.377502 0.9075012
12/21/2020 2:11:38 AM 0.9075 33.6335 414.45 7.8631 3.360001 0.9075012
12/21/2020 2:26:38 AM 0.9075 33.6335 414.7501 7.8414 3.377502 0.9075012
12/21/2020 2:41:38 AM 0.89 33.602 415.15 7.8575 3.379997 0.8899994
12/21/2020 2:56:38 AM 0.89 33.602 415.8 7.8477 3.342499 0.8899994
12/21/2020 3:11:38 AM 0.89 33.602 415.8 7.8589 3.360001 0.8899994
12/21/2020 3:26:38 AM 0.89 33.602 415.85 7.8526 3.360001 0.8899994
12/21/2020 3:41:38 AM 0.89 33.602 415.8 7.8561 3.345001 0.8899994
12/21/2020 3:56:38 AM 0.9075 33.6335 415.8 7.8666 3.342499 0.9075012
12/21/2020 4:11:38 AM 0.89 33.602 416.15 7.8414 3.377502 0.8899994
12/21/2020 4:26:38 AM 0.89 33.602 416.55 7.8519 3.345001 0.8899994
12/21/2020 4:41:38 AM 0.8725 33.5705 416.5 7.8484 3.362503 0.8724976
12/21/2020 4:56:38 AM 0.875 33.575 416.5 7.8414 3.360001 0.875
12/21/2020 5:11:39 AM 0.8725 33.5705 416.15 7.833 3.345001 0.8724976
12/21/2020 5:26:38 AM 0.875 33.575 416.2 7.8379 3.345001 0.875
12/21/2020 5:41:38 AM 0.8725 33.5705 416.15 7.8246 3.360001 0.8724976
12/21/2020 5:56:38 AM 0.8725 33.5705 416.2 7.8225 3.345001 0.8724976
12/21/2020 6:11:38 AM 0.8725 33.5705 415.85 7.8176 3.394997 0.8724976
12/21/2020 6:26:38 AM 0.8725 33.5705 415.85 7.819 3.360001 0.8724976
12/21/2020 6:41:38 AM 0.8925 33.6065 415.45 7.8288 3.362503 0.8925018
12/21/2020 6:56:38 AM 0.8725 33.5705 415.15 7.7742 3.379997 0.8724976
12/21/2020 7:11:38 AM 0.875 33.575 414.7501 7.8337 3.379997 0.875
12/21/2020 7:26:38 AM 0.875 33.575 414.45 7.8232 3.3825 0.875
12/21/2020 7:41:38 AM 0.8725 33.5705 413.7501 7.7889 3.360001 0.8724976
12/21/2020 7:56:38 AM 0.8725 33.5705 413.4 7.8232 3.397499 0.8724976
12/21/2020 8:11:38 AM 0.8725 33.5705 413 7.7896 3.362503 0.8724976
12/21/2020 8:26:38 AM 0.89 33.602 412.4 7.8141 3.377502 0.8899994
12/21/2020 8:41:38 AM 0.89 33.602 411.7 7.805 3.345001 0.8899994
12/21/2020 8:56:38 AM 0.89 33.602 411.3 7.7707 3.342499 0.8899994
12/21/2020 9:11:38 AM 0.89 33.602 411 7.819 3.357498 0.8899994
12/21/2020 9:26:38 AM 0.9425 33.6965 413.0499 7.758101 3.292503 0.9424973
12/21/2020 9:41:38 AM 0.9775 33.7595 408.55 7.8148 6.245003 0.9775009
12/21/2020 9:56:38 AM 0.975 33.755 407.9 7.826 4.732498 0.9749985
12/21/2020 10:11:38 AM 0.94 33.692 407.9 7.8092 3.915001 0.9400024
12/21/2020 10:26:38 AM 0.94 33.692 407.2 7.7994 3.635002 0.9400024
12/21/2020 10:41:38 AM 0.94 33.692 406.45 7.7826 3.474998 0.9400024
12/21/2020 10:56:38 AM 0.955 33.719 405.8 7.784 3.427498 0.9550018
12/21/2020 11:11:38 AM 0.9575 33.7235 405.45 7.7728 3.407501 0.9574966
12/21/2020 11:26:38 AM 0.9725 33.7505 404.7501 7.7791 3.389999 0.9725037
12/21/2020 11:41:38 AM 0.9925 33.7865 403.7 7.7714 3.392502 0.9925003
12/21/2020 11:56:38 AM 0.99 33.782 403.4 7.7728 3.387497 0.9899979
12/21/2020 12:11:38 PM 1.0075 33.8135 402.6499 7.7728 3.389999 1.0075
12/21/2020 12:26:38 PM 1.01 33.818 402.3501 7.757401 3.389999 1.010002
12/21/2020 12:41:38 PM 1.0075 33.8135 402 7.753901 3.392502 1.0075
12/21/2020 12:56:38 PM 1.0075 33.8135 401.2499 7.732201 3.370003 1.0075
12/21/2020 1:11:38 PM 1.015 33.827 400.9501 7.743401 3.394997 1.014999
12/21/2020 1:26:38 PM 1.03 33.854 400.2499 7.749001 3.375 1.029999
12/21/2020 1:41:38 PM 1.0475 33.8855 399.85 7.750401 3.375 1.047501
12/21/2020 1:56:38 PM 1.0625 33.9125 399.2 7.745501 3.379997 1.0625
12/21/2020 2:11:39 PM 1.0475 33.8855 399.2 7.736401 3.360001 1.047501
12/21/2020 2:26:39 PM 1.0475 33.8855 398.8 7.748301 3.357498 1.047501
12/21/2020 2:41:38 PM 1.0475 33.8855 398.85 7.758101 3.342499 1.047501
12/21/2020 2:56:38 PM 1.045 33.881 398.5 7.746201 3.339996 1.044998
12/21/2020 3:11:38 PM 1.0475 33.8855 398.15 7.7644 3.377502 1.047501
12/21/2020 3:26:38 PM 1.0625 33.9125 397.85 7.697201 3.360001 1.0625
12/21/2020 3:41:38 PM 1.0475 33.8855 397.8 7.746201 3.377502 1.047501
12/21/2020 3:56:38 PM 1.0475 33.8855 397.45 7.8274 3.377502 1.047501
12/21/2020 4:11:38 PM 1.045 33.881 397.45 7.7651 3.360001 1.044998
12/21/2020 4:26:38 PM 1.0275 33.8495 397.4 7.750401 3.375 1.027496
12/21/2020 4:41:38 PM 1.0475 33.8855 397.1 7.753901 3.342499 1.047501
12/21/2020 4:56:38 PM 1.03 33.854 397.15 7.7917 3.357498 1.029999
12/21/2020 5:11:38 PM 1.03 33.854 397.1 7.7826 3.360001 1.029999
12/21/2020 5:26:38 PM 1.0275 33.8495 397.15 7.8043 3.339996 1.027496
12/21/2020 5:41:38 PM 1.03 33.854 397.15 7.7973 3.360001 1.029999
12/21/2020 5:56:38 PM 1.03 33.854 397.15 7.8134 3.347504 1.029999
12/21/2020 6:11:38 PM 1.03 33.854 397.15 7.8015 3.360001 1.029999
12/21/2020 6:26:38 PM 1.03 33.854 397.15 7.812 3.360001 1.029999
12/21/2020 6:41:38 PM 1.0125 33.8225 397.1 7.8169 3.375 1.012497
12/21/2020 6:56:37 PM 1.0125 33.8225 397.1 7.8288 3.379997 1.012497
12/21/2020 7:11:37 PM 1.0275 33.8495 397.15 7.8225 3.360001 1.027496
12/21/2020 7:26:38 PM 1.01 33.818 397.5 7.8337 3.379997 1.010002
12/21/2020 7:40:29 PM 1.01 33.818 397.5 7.8568 3.377502 1.010002
12/21/2020 7:55:28 PM 1.0125 33.8225 397.5 7.8505 3.360001 1.012497
12/21/2020 8:10:28 PM 1.0125 33.8225 397.45 7.8526 3.360001 1.012497
12/21/2020 8:25:28 PM 0.995 33.791 397.8 7.8358 3.377502 0.9950027
12/21/2020 8:55:28 PM 1.0125 33.8225 397.85 7.8512 3.360001 1.012497
12/21/2020 9:10:28 PM 1.01 33.818 398.15 7.8421 3.375 1.010002
12/21/2020 9:25:28 PM 1.0125 33.8225 398.5 7.8267 3.375 1.012497
12/21/2020 9:40:28 PM 1.01 33.818 398.55 7.8372 3.360001 1.010002
12/21/2020 9:55:28 PM 0.9925 33.7865 399.2 7.8232 3.377502 0.9925003
12/21/2020 10:10:28 PM 1.0125 33.8225 399.2 7.8274 3.392502 1.012497
12/21/2020 10:40:28 PM 0.995 33.791 399.9 7.8666 3.360001 0.9950027
12/21/2020 10:55:28 PM 0.9925 33.7865 400.3 7.8414 3.377502 0.9925003
12/21/2020 11:10:28 PM 0.995 33.791 400.6 7.8652 3.377502 0.9950027
12/21/2020 11:29:38 PM 0.9925 33.7865 400.9501 7.8218 3.375 0.9925003
12/21/2020 11:44:38 PM 0.995 33.791 401.3 7.8414 3.394997 0.9950027
12/22/2020 12:10:28 AM 0.9925 33.7865 401.6 7.833 3.392502 0.9925003
12/22/2020 12:25:28 AM 1.0475 33.8855 401.6 7.8708 3.724998 1.047501
12/22/2020 12:40:28 AM 1.0825 33.9485 401.6 7.8218 3.705002 1.082497
12/22/2020 12:55:28 AM 1.0825 33.9485 401.6 7.833 3.724998 1.082497
12/22/2020 1:10:28 AM 1.0825 33.9485 401.6499 7.84 3.602501 1.082497
12/22/2020 1:25:28 AM 1.0475 33.8855 402.3 7.8176 3.5 1.047501
12/22/2020 1:40:28 AM 1.0275 33.8495 403 7.8225 3.427498 1.027496
12/22/2020 1:55:28 AM 1.01 33.818 403 7.8274 3.43 1.010002
12/22/2020 2:10:28 AM 1.01 33.818 403.3501 7.8274 3.375 1.010002
12/22/2020 2:25:28 AM 1.0125 33.8225 403.3501 7.8274 3.392502 1.012497
12/22/2020 2:40:28 AM 1.0125 33.8225 403.3501 7.8225 3.412498 1.012497
12/22/2020 2:55:28 AM 1.0125 33.8225 403.7 7.8267 3.410004 1.012497
12/22/2020 3:10:28 AM 0.9925 33.7865 403.6499 7.8372 3.410004 0.9925003
12/22/2020 3:25:28 AM 0.995 33.791 403.7 7.8421 3.412498 0.9950027
12/22/2020 3:40:28 AM 0.9775 33.7595 403.7 7.8141 3.412498 0.9775009
12/22/2020 3:55:28 AM 0.975 33.755 403.7 7.8134 3.410004 0.9749985
12/22/2020 4:10:28 AM 0.96 33.728 403.6499 7.8141 3.412498 0.9599991
12/22/2020 4:25:28 AM 0.9575 33.7235 403.7 7.826 3.397499 0.9574966
12/22/2020 4:40:28 AM 0.9575 33.7235 403.3501 7.8337 3.412498 0.9574966
12/22/2020 4:55:28 AM 0.94 33.692 403.3501 7.8491 3.412498 0.9400024
12/22/2020 5:10:28 AM 0.96 33.728 402.7 7.8176 3.397499 0.9599991
12/22/2020 5:25:28 AM 0.9775 33.7595 402 7.8267 3.432503 0.9775009
12/22/2020 5:40:28 AM 0.975 33.755 401.6 7.8183 3.462502 0.9749985
12/22/2020 5:55:28 AM 0.995 33.791 401.6 7.8316 3.464996 0.9950027
12/22/2020 6:10:28 AM 0.9775 33.7595 401.3 7.8316 3.464996 0.9775009
12/22/2020 6:25:28 AM 0.995 33.791 400.9501 7.8169 3.427498 0.9950027
12/22/2020 6:40:28 AM 1.0125 33.8225 400.6 7.8169 3.427498 1.012497
12/22/2020 6:55:28 AM 0.995 33.791 400.6 7.8169 3.445 0.9950027
12/22/2020 7:10:28 AM 0.9925 33.7865 400.2 7.8134 3.447502 0.9925003
12/22/2020 7:25:28 AM 0.995 33.791 400.2499 7.8162 3.427498 0.9950027
12/22/2020 7:40:28 AM 1.01 33.818 399.9 7.8036 3.412498 1.010002
12/22/2020 7:55:28 AM 1.01 33.818 399.55 7.819 3.410004 1.010002
12/22/2020 8:10:28 AM 1.03 33.854 399.2 7.8022 3.447502 1.029999
12/22/2020 8:25:28 AM 1.03 33.854 398.85 7.7875 3.427498 1.029999
12/22/2020 8:40:28 AM 1.03 33.854 398.85 7.7931 3.425003 1.029999
12/22/2020 8:55:28 AM 1.065 33.917 398.15 7.7917 3.445 1.065002
12/22/2020 9:10:28 AM 1.08 33.944 397.8 7.7931 3.410004 1.080002
12/22/2020 9:25:28 AM 1.0975 33.9755 397.1 7.784 3.427498 1.097504
12/22/2020 9:40:28 AM 1.115 34.007 396.7501 7.8008 3.43 1.114998
12/22/2020 9:55:28 AM 0.96 33.728 399.2 7.7882 4.597504 0.9599991
12/22/2020 10:10:28 AM 0.575 33.035 405.4 7.714701 3.065002 0.5749969
12/22/2020 10:25:28 AM 0.49 32.882 406.8 7.718901 2.9925 0.4899979
12/22/2020 10:40:28 AM 0.47 32.846 406.7501 7.739201 2.904999 0.4700012
12/22/2020 10:55:28 AM 0.4725 32.8505 406.45 7.8127 2.834999 0.4725037
12/22/2020 11:10:28 AM 0.4725 32.8505 406.45 7.7882 2.752502 0.4725037
12/22/2020 11:25:28 AM 0.49 32.882 406.1 7.7924 2.714996 0.4899979
12/22/2020 11:40:28 AM 0.49 32.882 405.7501 7.7917 2.682503 0.4899979
12/22/2020 11:55:28 AM 0.4875 32.8775 405.7501 7.7987 2.682503 0.4875031
12/22/2020 12:10:28 PM 0.4875 32.8775 405.7 7.798 2.642502 0.4875031
12/22/2020 12:25:28 PM 0.4875 32.8775 405.4 7.8029 2.665001 0.4875031
12/22/2020 12:40:28 PM 0.49 32.882 405.0499 7.8015 2.665001 0.4899979
12/22/2020 12:55:28 PM 0.505 32.909 404.7 7.8092 2.629997 0.5049973
12/22/2020 1:10:28 PM 0.5075 32.9135 404.3501 7.8127 2.597504 0.5074997
12/22/2020 1:25:28 PM 0.525 32.945 404.3501 7.8113 2.612503 0.5250015
12/22/2020 1:40:28 PM 0.505 32.909 404.0499 7.8169 2.612503 0.5049973
12/22/2020 1:55:28 PM 0.525 32.945 403.6499 7.8225 2.612503 0.5250015
12/22/2020 2:10:28 PM 0.54 32.972 403.3501 7.8274 2.612503 0.5400009
12/22/2020 2:25:28 PM 0.54 32.972 403.3 7.8281 2.597504 0.5400009
12/22/2020 2:40:28 PM 0.5425 32.9765 403.3501 7.8267 2.595001 0.5425034
12/22/2020 2:55:28 PM 0.54 32.972 403 7.8309 2.577499 0.5400009
12/22/2020 3:10:28 PM 0.5425 32.9765 402.6499 7.8407 2.68 0.5425034
12/22/2020 3:25:28 PM 0.5575 33.0035 402.3501 7.8463 2.629997 0.5575027
12/22/2020 3:40:28 PM 0.5425 32.9765 402.3 7.8463 2.595001 0.5425034
12/22/2020 3:55:28 PM 0.56 33.008 402.2499 7.8547 2.577499 0.5599976
12/22/2020 4:10:28 PM 0.5575 33.0035 401.9 7.8568 2.592499 0.5575027
12/22/2020 4:25:28 PM 0.5575 33.0035 402.3 7.8512 2.577499 0.5575027
12/22/2020 4:40:28 PM 0.5425 32.9765 402.2499 7.8568 2.559998 0.5425034
12/22/2020 4:55:28 PM 0.5425 32.9765 401.9501 7.8603 2.717499 0.5425034
12/22/2020 5:10:28 PM 0.5425 32.9765 401.9501 7.8596 2.580002 0.5425034
12/22/2020 5:25:28 PM 0.5425 32.9765 401.6 7.8596 2.577499 0.5425034
12/22/2020 5:40:28 PM 0.5575 33.0035 401.55 7.8666 2.577499 0.5575027
12/22/2020 5:55:28 PM 0.5575 33.0035 401.2499 7.8694 2.580002 0.5575027
12/22/2020 6:10:28 PM 0.56 33.008 401.2499 7.8708 2.574997 0.5599976
12/22/2020 6:25:28 PM 0.56 33.008 401.3 7.8708 2.580002 0.5599976
12/22/2020 6:40:28 PM 0.575 33.035 400.9 7.8757 2.577499 0.5749969
12/22/2020 6:55:28 PM 0.5575 33.0035 400.9 7.8764 2.577499 0.5575027
12/22/2020 7:10:28 PM 0.56 33.008 401.2499 7.8848 2.595001 0.5599976
12/22/2020 7:25:28 PM 0.56 33.008 401.2499 7.8897 2.577499 0.5599976
12/22/2020 7:40:28 PM 0.5575 33.0035 401.2 7.889 2.592499 0.5575027
12/22/2020 7:55:28 PM 0.5575 33.0035 401.55 7.8967 2.577499 0.5575027
12/22/2020 8:10:28 PM 0.575 33.035 401.2499 7.9002 2.647499 0.5749969
12/22/2020 8:25:28 PM 0.5775 33.0395 401.2499 7.9002 2.665001 0.5774994
12/22/2020 8:40:28 PM 0.5575 33.0035 401.6 7.9009 2.577499 0.5575027
12/22/2020 8:55:28 PM 0.5425 32.9765 401.6 7.8995 2.577499 0.5425034
12/22/2020 9:10:28 PM 0.54 32.972 401.55 7.9051 2.580002 0.5400009
12/22/2020 9:25:28 PM 0.5575 33.0035 401.6 7.9051 2.559998 0.5575027
12/22/2020 9:40:28 PM 0.54 32.972 401.6 7.9009 2.597504 0.5400009
12/22/2020 9:55:28 PM 0.575 33.035 401.2499 7.9051 2.580002 0.5749969
12/22/2020 10:10:28 PM 0.575 33.035 400.9 7.9051 2.595001 0.5749969
12/22/2020 10:25:28 PM 0.5775 33.0395 401.3 7.8988 2.580002 0.5774994
12/22/2020 10:40:28 PM 0.5425 32.9765 401.6 7.9044 2.559998 0.5425034
12/22/2020 10:55:28 PM 0.5075 32.9135 401.55 7.9051 2.595001 0.5074997
12/22/2020 11:10:28 PM 0.5075 32.9135 401.6 7.9044 2.577499 0.5074997
12/22/2020 11:25:28 PM 0.4875 32.8775 401.6 7.9114 2.580002 0.4875031
12/22/2020 11:40:28 PM 0.49 32.882 401.2499 7.9086 2.595001 0.4899979
12/23/2020 12:10:28 AM 0.49 32.882 400.9 7.9107 2.559998 0.4899979
12/23/2020 12:25:28 AM 0.49 32.882 400.2499 7.9093 2.612503 0.4899979
12/23/2020 12:40:28 AM 0.49 32.882 399.9 7.9114 2.629997 0.4899979
12/23/2020 12:55:28 AM 0.4725 32.8505 399.5 7.9254 2.667503 0.4725037
12/23/2020 1:10:28 AM 0.49 32.882 398.8 7.9163 2.612503 0.4899979
12/23/2020 1:25:28 AM 0.5075 32.9135 398.15 7.9107 2.580002 0.5074997
12/23/2020 1:40:28 AM 0.49 32.882 397.85 7.9107 2.612503 0.4899979
12/23/2020 1:55:28 AM 0.4725 32.8505 397.45 7.9135 2.595001 0.4725037
12/23/2020 2:10:28 AM 0.4725 32.8505 397.1 7.9058 2.614998 0.4725037
12/23/2020 2:25:28 AM 0.455 32.819 396.45 7.8988 2.612503 0.4550018
12/23/2020 2:40:29 AM 0.455 32.819 396.1 7.9086 2.6325 0.4550018
12/23/2020 2:55:28 AM 0.455 32.819 395.4 7.9037 2.6325 0.4550018
12/23/2020 3:10:28 AM 0.4575 32.8235 394.7501 7.9107 2.6175 0.4574966
12/23/2020 3:25:28 AM 0.455 32.819 394 7.9044 2.614998 0.4550018
12/23/2020 3:40:28 AM 0.455 32.819 393.3501 7.91 2.614998 0.4550018
12/23/2020 3:55:28 AM 0.4375 32.7875 393 7.9107 2.595001 0.4375
12/23/2020 4:10:28 AM 0.44 32.792 392.3 7.9058 2.597504 0.4400024
12/23/2020 4:25:28 AM 0.4375 32.7875 391.6 7.9002 2.6175 0.4375
12/23/2020 4:40:29 AM 0.4375 32.7875 390.9 7.8953 2.635002 0.4375
12/23/2020 4:55:28 AM 0.44 32.792 390.2499 7.9009 2.614998 0.4400024
12/23/2020 5:10:28 AM 0.42 32.756 389.5 7.896 2.6325 0.4199982
12/23/2020 5:25:28 AM 0.4225 32.7605 388.8 7.8897 2.6325 0.4225006
12/23/2020 5:40:29 AM 0.4225 32.7605 387.7501 7.8848 2.595001 0.4225006
12/23/2020 5:55:28 AM 0.42 32.756 387.45 7.8862 2.647499 0.4199982
12/23/2020 6:10:29 AM 0.4025 32.7245 386.8 7.8757 2.647499 0.4024963
12/23/2020 6:25:28 AM 0.405 32.729 386.0499 7.8722 2.614998 0.4049988
12/23/2020 6:40:28 AM 0.3875 32.6975 385.7501 7.8701 2.612503 0.3874969
12/23/2020 6:55:28 AM 0.3875 32.6975 385 7.8666 2.614998 0.3874969
12/23/2020 7:10:28 AM 0.3875 32.6975 384.3501 7.8617 2.614998 0.3874969
12/23/2020 7:25:29 AM 0.385 32.693 384 7.8575 2.6175 0.3850021
12/23/2020 7:40:28 AM 0.37 32.666 383.6499 7.8561 2.635002 0.3700027
12/23/2020 7:55:28 AM 0.3675 32.6615 382.9501 7.8519 2.614998 0.3675003
12/23/2020 8:10:28 AM 0.3875 32.6975 382.2499 7.8519 2.6325 0.3874969
12/23/2020 8:25:28 AM 0.385 32.693 381.6 7.8477 2.614998 0.3850021
12/23/2020 8:40:28 AM 0.37 32.666 381.2499 7.847 2.650002 0.3700027
12/23/2020 8:55:28 AM 0.3875 32.6975 380.55 7.8414 2.635002 0.3874969
12/23/2020 9:10:28 AM 0.3875 32.6975 379.85 7.8435 2.6325 0.3874969
12/23/2020 9:25:28 AM 0.42 32.756 378.8 7.8379 2.599998 0.4199982
12/23/2020 9:40:28 AM 0.455 32.819 378.1 7.8386 2.6325 0.4550018
12/23/2020 9:55:28 AM 0.475 32.855 377.4 7.8428 2.6175 0.4749985
12/23/2020 10:10:28 AM 0.49 32.882 376.7501 7.8428 2.6175 0.4899979
12/23/2020 10:25:28 AM 0.51 32.918 376.3501 7.8428 2.614998 0.5100021
12/23/2020 10:40:29 AM 0.525 32.945 376 7.8078 2.772499 0.5250015
12/23/2020 10:55:28 AM 0.5425 32.9765 375 7.8407 2.857498 0.5425034
12/23/2020 11:10:28 AM 0.54 32.972 374.6 7.8575 2.904999 0.5400009
12/23/2020 11:25:29 AM 0.5575 33.0035 374.3 7.861 2.922501 0.5575027
12/23/2020 11:40:29 AM 0.56 33.008 373.9501 7.8526 2.907501 0.5599976
12/23/2020 11:55:29 AM 0.56 33.008 373.6 7.861 2.889999 0.5599976
12/23/2020 12:10:28 PM 0.575 33.035 373.6 7.8659 2.925003 0.5749969
12/23/2020 12:25:28 PM 0.5775 33.0395 373.2 7.8652 2.889999 0.5774994
12/23/2020 12:40:29 PM 0.575 33.035 373.2499 7.8673 2.855003 0.5749969
12/23/2020 12:55:28 PM 0.5775 33.0395 372.9 7.8652 2.904999 0.5774994
12/23/2020 1:10:28 PM 0.575 33.035 372.9 7.8645 2.889999 0.5749969
12/23/2020 1:25:28 PM 0.5925 33.0665 372.9 7.8617 2.907501 0.5924988
12/23/2020 1:40:28 PM 0.575 33.035 372.55 7.8666 2.872498 0.5749969
12/23/2020 1:55:28 PM 0.61 33.098 372.2 7.8715 2.82 0.6100006
12/23/2020 2:10:28 PM 0.6275 33.1295 371.8 7.8624 2.837502 0.6275024
12/23/2020 2:25:29 PM 0.6275 33.1295 371.85 7.8309 4.582497 0.6275024
12/23/2020 2:40:28 PM 0.645 33.161 371.8 7.861 3.584999 0.6449966
12/23/2020 2:55:28 PM 0.645 33.161 371.45 7.8694 3.042503 0.6449966
12/23/2020 3:10:28 PM 0.645 33.161 371.45 7.8715 2.972504 0.6449966
12/23/2020 3:25:28 PM 0.6275 33.1295 371.45 7.8757 2.942497 0.6275024
12/23/2020 3:40:28 PM 0.645 33.161 371.1 7.8834 2.922501 0.6449966
12/23/2020 3:55:28 PM 0.645 33.161 370.8 7.8841 2.907501 0.6449966
12/23/2020 4:10:29 PM 0.645 33.161 370.4 7.8897 2.942497 0.6449966
12/23/2020 4:25:29 PM 0.645 33.161 370.45 7.889 2.942497 0.6449966
12/23/2020 4:40:28 PM 0.6425 33.1565 369.7501 7.8897 2.959999 0.6425018
12/23/2020 4:55:28 PM 0.645 33.161 369.7501 7.8932 2.925003 0.6449966
12/23/2020 5:10:28 PM 0.6625 33.1925 369.4 7.8939 3.010002 0.6624985
12/23/2020 5:25:28 PM 0.61 33.098 369.7 7.9009 3.010002 0.6100006
12/23/2020 5:40:28 PM 0.5575 33.0035 370.45 7.8939 2.977501 0.5575027
12/23/2020 5:55:28 PM 0.5425 32.9765 370.8 7.9002 2.925003 0.5425034
12/23/2020 6:10:28 PM 0.5225 32.9405 370.7501 7.9051 2.925003 0.5224991
12/23/2020 6:25:28 PM 0.5225 32.9405 371.15 7.9142 2.942497 0.5224991
12/23/2020 6:40:28 PM 0.5075 32.9135 371.15 7.9233 2.942497 0.5074997
12/23/2020 6:55:28 PM 0.5075 32.9135 371.5 7.9184 2.942497 0.5074997
12/23/2020 7:10:28 PM 0.505 32.909 371.5 7.9443 2.959999 0.5049973
12/23/2020 7:25:29 PM 0.5075 32.9135 371.5 7.9212 2.927498 0.5074997
12/23/2020 7:40:29 PM 0.5225 32.9405 371.15 7.9205 2.942497 0.5224991
12/23/2020 7:55:28 PM 0.525 32.945 371.15 7.924 2.925003 0.5250015
12/23/2020 8:10:28 PM 0.5225 32.9405 371.15 7.9247 2.925003 0.5224991
12/23/2020 8:25:28 PM 0.5225 32.9405 371.15 7.9352 2.942497 0.5224991
12/23/2020 8:40:29 PM 0.525 32.945 370.8 7.938 2.907501 0.5250015
12/23/2020 8:55:28 PM 0.54 32.972 370.7501 7.9429 2.974998 0.5400009
12/23/2020 9:10:29 PM 0.5425 32.9765 370.85 7.9485 2.995003 0.5425034
12/23/2020 9:25:28 PM 0.5225 32.9405 370.8 7.9548 2.922501 0.5224991
12/23/2020 9:40:28 PM 0.5225 32.9405 370.8 7.9534 2.907501 0.5224991
12/23/2020 9:55:29 PM 0.5225 32.9405 370.8 7.952 2.927498 0.5224991
12/23/2020 10:10:28 PM 0.5225 32.9405 370.85 7.9576 2.959999 0.5224991
12/23/2020 10:25:28 PM 0.5225 32.9405 371.15 7.9618 2.925003 0.5224991
12/23/2020 10:40:28 PM 0.5225 32.9405 371.45 7.9639 2.942497 0.5224991
12/23/2020 10:55:28 PM 0.5225 32.9405 371.45 7.9681 2.910004 0.5224991
12/23/2020 11:10:29 PM 0.525 32.945 371.8 7.9681 2.910004 0.5250015
12/23/2020 11:25:28 PM 0.5225 32.9405 372.15 7.9786 2.889999 0.5224991
12/23/2020 11:40:28 PM 0.5225 32.9405 372.15 7.9877 2.872498 0.5224991
12/24/2020 12:10:28 AM 0.5225 32.9405 372.15 7.973 2.995003 0.5224991
12/24/2020 12:25:28 AM 0.52 32.936 372.2 7.9828 3.010002 0.5199966
12/24/2020 12:40:28 AM 0.5225 32.9405 371.85 7.993999 3.0625 0.5224991
12/24/2020 12:55:28 AM 0.5225 32.9405 371.8 7.993299 3.097504 0.5224991
12/24/2020 1:10:28 AM 0.505 32.909 371.85 7.996799 3.044998 0.5049973
12/24/2020 1:25:28 AM 0.505 32.909 371.85 7.996799 3.044998 0.5049973
12/24/2020 1:40:29 AM 0.5075 32.9135 371.8 7.993299 3.044998 0.5074997
12/24/2020 1:55:28 AM 0.505 32.909 371.85 7.991899 3.082497 0.5049973
12/24/2020 2:10:29 AM 0.505 32.909 372.15 7.993299 3.044998 0.5049973
12/24/2020 2:25:28 AM 0.505 32.909 371.85 8.006599 3.014999 0.5049973
12/24/2020 2:40:29 AM 0.505 32.909 371.8 7.995399 3.027496 0.5049973
12/24/2020 2:55:29 AM 0.5075 32.9135 371.85 8.001699 3.010002 0.5074997
12/24/2020 3:10:28 AM 0.505 32.909 371.8 7.998199 2.9925 0.5049973
12/24/2020 3:25:29 AM 0.5075 32.9135 371.85 8.001699 2.9925 0.5074997
12/24/2020 3:40:29 AM 0.5225 32.9405 371.5 8.001699 3.012497 0.5224991
12/24/2020 3:55:29 AM 0.525 32.945 371.5 7.996799 3.044998 0.5250015
12/24/2020 4:10:29 AM 0.54 32.972 371.5 7.993999 2.974998 0.5400009
12/24/2020 4:25:29 AM 0.54 32.972 371.15 7.991899 2.977501 0.5400009
12/24/2020 4:40:29 AM 0.5575 33.0035 370.8 7.9793 3.025002 0.5575027
12/24/2020 4:55:29 AM 0.555 32.999 370.8 7.9877 2.9925 0.5550003
12/24/2020 5:10:29 AM 0.5575 33.0035 370.8 7.9856 2.9925 0.5575027
12/24/2020 5:25:29 AM 0.5575 33.0035 370.45 7.9821 2.995003 0.5575027
12/24/2020 5:40:29 AM 0.5575 33.0035 370.45 7.9828 2.977501 0.5575027
12/24/2020 5:55:29 AM 0.575 33.035 370.4 8.014999 2.925003 0.5749969
12/24/2020 6:10:29 AM 0.5375 32.9675 370.8 7.9737 2.855003 0.5374985
12/24/2020 6:25:29 AM 0.5425 32.9765 371.15 7.9429 2.837502 0.5425034
12/24/2020 6:40:29 AM 0.5225 32.9405 371.45 7.9345 2.82 0.5224991
12/24/2020 6:55:29 AM 0.5225 32.9405 371.5 7.9142 2.82 0.5224991
12/24/2020 7:10:29 AM 0.5225 32.9405 371.15 7.9177 2.782501 0.5224991
12/24/2020 7:25:29 AM 0.5075 32.9135 371.1 7.9191 2.769997 0.5074997
12/24/2020 7:40:29 AM 0.505 32.909 371.15 7.9254 2.802498 0.5049973
12/24/2020 7:55:29 AM 0.505 32.909 371.1 7.9247 2.790001 0.5049973
12/24/2020 8:10:28 AM 0.505 32.909 371.15 7.8988 2.769997 0.5049973
12/24/2020 8:25:29 AM 0.5075 32.9135 370.7501 7.9128 2.75 0.5074997
12/24/2020 8:40:28 AM 0.505 32.909 370.8 7.9135 2.782501 0.5049973
12/24/2020 8:55:28 AM 0.5075 32.9135 370.45 7.9184 2.767502 0.5074997
12/24/2020 9:10:29 AM 0.5075 32.9135 370.45 7.9142 2.787498 0.5074997
12/24/2020 9:25:29 AM 0.505 32.909 370.5 7.9289 2.790001 0.5049973
12/24/2020 9:40:29 AM 0.525 32.945 370.45 7.9373 2.805 0.5250015
12/24/2020 9:55:29 AM 0.5225 32.9405 370.1 7.9352 2.807503 0.5224991
12/24/2020 10:10:28 AM 0.5225 32.9405 370.15 7.9429 2.787498 0.5224991
12/24/2020 10:25:28 AM 0.525 32.945 370.1 7.9387 2.787498 0.5250015
12/24/2020 10:40:29 AM 0.54 32.972 370.1 7.9597 2.787498 0.5400009
12/24/2020 10:55:29 AM 0.54 32.972 370.1 7.9632 2.767502 0.5400009
12/24/2020 11:10:29 AM 0.5575 33.0035 370.1 7.9569 2.805 0.5575027
12/24/2020 11:25:29 AM 0.54 32.972 370.0499 7.9632 2.767502 0.5400009
12/24/2020 11:40:29 AM 0.56 33.008 369.7501 7.9429 2.769997 0.5599976
12/24/2020 11:55:29 AM 0.5575 33.0035 369.7501 7.9513 2.767502 0.5575027
12/24/2020 12:10:29 PM 0.5575 33.0035 369.7501 7.9492 2.785004 0.5575027
12/24/2020 12:25:29 PM 0.56 33.008 369.7501 7.9436 2.802498 0.5599976
12/24/2020 12:40:29 PM 0.5575 33.0035 369.7501 7.9443 2.769997 0.5575027
12/24/2020 12:55:29 PM 0.575 33.035 369.4 7.9485 2.767502 0.5749969
12/24/2020 1:10:29 PM 0.575 33.035 369.3501 7.9478 2.787498 0.5749969
12/24/2020 1:25:29 PM 0.575 33.035 369.0499 7.9527 2.767502 0.5749969
12/24/2020 1:40:29 PM 0.5925 33.0665 369.1 7.9562 2.752502 0.5924988
12/24/2020 1:55:29 PM 0.575 33.035 368.7501 7.9492 2.752502 0.5749969
12/24/2020 2:10:29 PM 0.5925 33.0665 368.7 7.9534 2.769997 0.5924988
12/24/2020 2:25:29 PM 0.59 33.062 368.7 7.9443 2.764999 0.5899963
12/24/2020 2:40:30 PM 0.5925 33.0665 368.4 7.9569 2.769997 0.5924988
12/24/2020 2:55:29 PM 0.61 33.098 368 7.9583 2.785004 0.6100006
12/24/2020 3:10:29 PM 0.61 33.098 368.0499 7.9765 2.767502 0.6100006
12/24/2020 3:25:29 PM 0.5925 33.0665 368.3501 7.9618 2.767502 0.5924988
12/24/2020 3:40:29 PM 0.61 33.098 368 7.9541 2.752502 0.6100006
12/24/2020 3:55:29 PM 0.61 33.098 367.3501 7.9569 2.767502 0.6100006
12/24/2020 4:10:29 PM 0.61 33.098 367 7.9177 2.802498 0.6100006
12/24/2020 4:25:29 PM 0.625 33.125 366.6 7.9345 2.839996 0.625
12/24/2020 4:40:29 PM 0.6275 33.1295 366.2499 7.9275 2.82 0.6275024
12/24/2020 4:55:29 PM 0.625 33.125 365.9 7.9436 2.817497 0.625
12/24/2020 5:10:29 PM 0.6275 33.1295 365.9501 7.9471 2.805 0.6275024
12/24/2020 5:25:29 PM 0.6425 33.1565 365.9 7.9485 2.802498 0.6425018
12/24/2020 5:40:29 PM 0.3825 32.6885 369.4 7.9541 2.82 0.3824997
12/24/2020 5:55:29 PM 0.23 32.414 371.15 7.9485 2.805 0.2300034
12/24/2020 6:10:29 PM 0.175 32.315 371.9 7.9436 2.822502 0.1750031
12/24/2020 6:25:29 PM 0.1925 32.3465 371.2 7.945 2.839996 0.1924973
12/24/2020 6:40:29 PM 0.145 32.261 372.2499 7.9387 2.927498 0.1449966
12/24/2020 6:55:29 PM 0.0925 32.1665 376.8 7.9338 3.245003 0.09249878
12/24/2020 7:10:29 PM 0.06 32.108 379.9501 7.938 3.665001 0.05999756
12/24/2020 7:25:29 PM 0.0425 32.0765 379.6 7.938 3.754997 0.04250336
12/24/2020 7:40:29 PM 0.1075 32.1935 378.55 7.9254 4.277496 0.1074982
12/24/2020 7:55:29 PM 0.4025 32.7245 373.3 7.9352 4.652496 0.4024963
12/24/2020 8:10:29 PM 0.5575 33.0035 370.9 7.9247 5.032501 0.5575027
12/24/2020 8:25:29 PM 0.645 33.161 368.4 7.917 5.652496 0.6449966
12/24/2020 8:40:29 PM 0.68 33.224 366.6499 7.9212 6.472504 0.6800003
12/24/2020 8:55:29 PM 0.6625 33.1925 364.85 7.9205 7.044998 0.6624985
12/24/2020 9:10:29 PM 0.645 33.161 362.85 7.9198 7.392502 0.6449966
12/24/2020 9:25:29 PM 0.6275 33.1295 361.1 7.9086 8.432503 0.6275024
12/24/2020 9:40:29 PM 0.61 33.098 358.3 7.9044 13.33 0.6100006
12/24/2020 9:55:29 PM 0.61 33.098 356.55 7.8897 19.495 0.6100006
12/24/2020 10:10:29 PM 0.6275 33.1295 354.85 7.889 23.1175 0.6275024
12/24/2020 10:25:29 PM 0.6275 33.1295 352.4 7.9023 24.8075 0.6275024
12/24/2020 10:40:29 PM 0.6275 33.1295 350.3 7.8939 27.3925 0.6275024
12/24/2020 10:55:29 PM 0.625 33.125 347.9 7.8799 30.6375 0.625
12/24/2020 11:10:29 PM 0.6275 33.1295 345.5 7.8834 32.3425 0.6275024
12/24/2020 11:25:29 PM 0.4875 32.8775 345.1 7.8855 33.6575 0.4875031
12/24/2020 11:40:29 PM 0.2125 32.3825 346.9 7.8715 35.475 0.2125015
12/25/2020 12:10:29 AM 0.35 32.63 342.7501 7.8491 39.515 0.3475037
12/25/2020 12:25:29 AM 0.575 33.035 340 7.8449 40.4325 0.5749969
12/25/2020 12:40:29 AM 0.6975 33.2555 338.3 7.8407 43.01 0.6975021
12/25/2020 12:55:29 AM 0.765 33.377 337.5 7.8316 42.80005 0.7649994
12/25/2020 1:10:29 AM 0.765 33.377 336.1 7.8106 53.90002 0.7649994
12/25/2020 1:25:29 AM 0.5425 32.9765 339.2499 7.791 69.59998 0.5425034
12/25/2020 1:40:29 AM 0.3175 32.5715 350.7 7.732901 93.55005 0.3174973
12/25/2020 1:55:29 AM 0.2275 32.4095 358.3 7.742701 127.45 0.2275009
12/25/2020 2:10:28 AM 0.435 32.783 353.85 7.717501 163.6499 0.4349976
12/25/2020 2:25:28 AM 0.695 33.251 350.3 7.664301 184.5 0.6949997
12/25/2020 2:40:29 AM 0.8875 33.5975 347.55 7.656601 205.3501 0.8874969
12/25/2020 2:55:28 AM 1.15 34.07 352.0499 7.654499 215.7501 1.150002
12/25/2020 3:10:28 AM 1.3025 34.3445 349.3 7.576799 235.9501 1.302498
12/25/2020 3:25:29 AM 1.3225 34.3805 343.7 7.604799 272.15 1.322502
12/25/2020 3:40:29 AM 1.39 34.502 331.9501 7.660801 289.85 1.389999
12/25/2020 3:55:29 AM 1.4075 34.5335 328.15 7.646099 242.2 1.407501
12/25/2020 4:10:28 AM 1.15 34.07 329.2 7.665001 203.6 1.150002
12/25/2020 4:25:28 AM 1.1 33.98 311.9501 7.689501 368.1 1.099998
12/25/2020 4:40:29 AM 1.0625 33.9125 316.15 7.590099 198.0499 1.0625
12/25/2020 4:55:29 AM 1.235 34.223 310.9501 7.568399 190.6499 1.235001
12/25/2020 5:10:29 AM 1.39 34.502 267.7501 7.613199 335.9 1.389999
12/25/2020 5:25:29 AM 1.5275 34.7495 255.6 7.614599 299.3501 1.527496
12/25/2020 5:40:29 AM 1.635 34.943 241.0499 7.646099 325.15 1.635002
12/25/2020 5:55:29 AM 1.705 35.069 230 7.592899 342.55 1.705002
12/25/2020 6:10:29 AM 1.74 35.132 220.6499 7.577499 358.6 1.739998
12/25/2020 6:25:29 AM 1.7375 35.1275 211.9501 7.591499 378.6499 1.737503
12/25/2020 6:40:29 AM 1.7375 35.1275 204.4 7.591499 400.9 1.737503
12/25/2020 6:55:29 AM 1.7025 35.0645 198.5 7.577499 405.0499 1.702499
12/25/2020 7:10:29 AM 1.685 35.033 193.9501 7.689501 415.15 1.684998
12/25/2020 7:25:29 AM 1.615 34.907 190.5 7.684601 426.6 1.614998
12/25/2020 7:40:29 AM 1.545 34.781 187.3501 7.674801 444.7 1.547501
12/25/2020 7:55:29 AM 1.495 34.691 186.3501 7.717501 460.0499 1.495003
12/25/2020 8:10:29 AM 1.46 34.628 184.6499 7.629999 489.85 1.459999
12/25/2020 8:25:29 AM 1.46 34.628 182.55 7.698601 533.55 1.459999
12/25/2020 8:40:29 AM 1.4775 34.6595 180.15 7.746901 559.3 1.477501
12/25/2020 8:55:29 AM 1.5125 34.7225 177.7 7.8337 588.5 1.512497
12/25/2020 9:10:29 AM 1.5125 34.7225 174.9501 7.8155 612.45 1.512497
12/25/2020 9:25:29 AM 1.53 34.754 171.85 7.7819 638.0498 1.529999
12/25/2020 9:40:29 AM 1.565 34.817 169.0499 7.653099 659.6499 1.565002
12/25/2020 9:55:29 AM 1.5825 34.8485 166.3 7.740601 664.25 1.582497
12/25/2020 10:10:29 AM 1.5975 34.8755 163.55 7.7917 674.55 1.597504
12/25/2020 10:25:29 AM 1.65 34.97 161.1 7.7714 670 1.650002
12/25/2020 10:40:29 AM 1.685 35.033 159.3501 7.756001 656.8999 1.684998
12/25/2020 10:55:29 AM 1.72 35.096 157.6499 7.742701 646.1001 1.720001
12/25/2020 11:10:28 AM 1.755 35.159 156.6 7.722401 629.1501 1.754997
12/25/2020 11:25:29 AM 1.805 35.249 155.6 7.654499 608.8999 1.805
12/25/2020 11:40:28 AM 1.8225 35.2805 154.9 7.518 598.1001 1.822502
12/25/2020 11:55:29 AM 1.8225 35.2805 153.85 7.4746 594.75 1.822502
12/25/2020 12:10:28 PM 1.825 35.285 153.85 7.590799 588.1001 1.824997
12/25/2020 12:25:28 PM 1.86 35.348 153.15 7.648899 573.6001 1.860001
12/25/2020 12:40:28 PM 1.8775 35.3795 153.15 7.659401 557.8999 1.877502
12/25/2020 12:55:29 PM 1.895 35.411 153.5 7.653099 550.55 1.894997
12/25/2020 1:10:29 PM 1.9275 35.4695 153.5 7.654499 533.6 1.927498
12/25/2020 1:25:29 PM 1.9475 35.5055 154.2 7.653799 523.2 1.947502
12/25/2020 1:40:29 PM 1.685 35.033 156.3 7.636299 509.6499 1.684998
12/25/2020 1:55:29 PM 1.5675 34.8215 158.1 7.636999 493.1 1.567497
12/25/2020 2:10:29 PM 1.8275 35.2895 157.3501 7.641899 475 1.827499
12/25/2020 2:25:29 PM 1.9475 35.5055 157.3501 7.641199 460.3 1.947502
12/25/2020 2:40:29 PM 2.0325 35.6585 157.6499 7.635599 444.0499 2.032501
12/25/2020 2:55:29 PM 2.085 35.753 158 7.634199 429.3501 2.084999
12/25/2020 3:10:29 PM 2.1225 35.8205 158.3501 7.640499 418.3501 2.122498
12/25/2020 3:25:29 PM 2.14 35.852 158.6499 7.624399 403.6499 2.139999
12/25/2020 3:40:29 PM 2.1725 35.9105 159.0499 7.620199 389.85 2.172501
12/25/2020 3:55:29 PM 2.1875 35.9375 159.3501 7.606199 380.15 2.1875
12/25/2020 4:10:29 PM 2.2225 36.0005 159.3501 7.586599 365.2 2.222504
12/25/2020 4:25:29 PM 2.225 36.005 159.3501 7.562099 353.3 2.224998
12/25/2020 4:40:29 PM 2.24 36.032 159.4 7.557199 337.3 2.239998
12/25/2020 4:55:29 PM 2.2425 36.0365 159.7501 7.5467 339.7 2.2425
12/25/2020 5:10:29 PM 2.2225 36.0005 159.7 7.5348 323.45 2.222504
12/25/2020 5:25:29 PM 2.2425 36.0365 160.0499 7.5222 312.6499 2.2425
12/25/2020 5:40:29 PM 2.2575 36.0635 160.4 7.5187 306.15 2.2575
12/25/2020 5:55:29 PM 2.275 36.095 161.15 7.5047 296.6 2.275002
12/25/2020 6:10:29 PM 2.38 36.284 161.45 7.5026 285.9501 2.379997
12/25/2020 6:25:29 PM 2.415 36.347 162.15 7.5082 276.85 2.415001
12/25/2020 6:40:29 PM 2.4325 36.3785 163.15 7.5173 269.9501 2.432503
12/25/2020 6:55:29 PM 2.4475 36.4055 163.85 7.5082 264.7 2.447502
12/25/2020 7:10:29 PM 2.465 36.437 164.9 7.4977 257.5 2.464996
12/25/2020 7:25:29 PM 2.4825 36.4685 165.6 7.4886 247.4 2.482498
12/25/2020 7:40:29 PM 2.5025 36.5045 166.6499 7.4683 244.6499 2.502502
12/25/2020 7:55:29 PM 2.5175 36.5315 167.7 7.4648 242.2499 2.517502
12/25/2020 8:10:29 PM 2.5375 36.5675 168.3501 7.4543 240.15 2.537498
12/25/2020 8:25:29 PM 2.5375 36.5675 169.0499 7.4543 234.55 2.537498
12/25/2020 8:40:29 PM 2.5525 36.5945 169.7501 7.4459 227.9 2.552498
12/25/2020 8:55:28 PM 2.5875 36.6575 170.1 7.4389 219.9501 2.587502
12/25/2020 9:10:29 PM 2.5875 36.6575 171.1 7.4396 221.6 2.587502
12/25/2020 9:25:28 PM 2.5875 36.6575 171.85 7.4557 217.85 2.587502
12/25/2020 9:40:28 PM 2.5875 36.6575 172.85 7.4564 215.0499 2.587502
12/25/2020 9:55:29 PM 2.5725 36.6305 173.55 7.4396 212.3501 2.572502
12/25/2020 10:10:28 PM 2.5725 36.6305 174.55 7.4389 207.7501 2.572502
12/25/2020 10:25:29 PM 2.5525 36.5945 175.3501 7.4263 206.0499 2.552498
12/25/2020 10:40:29 PM 2.555 36.599 176.3 7.4193 201.9 2.555
12/25/2020 10:55:29 PM 2.555 36.599 177 7.4165 198 2.555
12/25/2020 11:10:28 PM 2.57 36.626 177.7 7.4165 195.2499 2.57
12/25/2020 11:25:29 PM 2.555 36.599 178.4 7.4158 196 2.555
12/25/2020 11:40:29 PM 2.555 36.599 179.1 7.4151 190 2.555
12/26/2020 12:10:28 AM 2.535 36.563 180.5 7.4151 184.5 2.535004
12/26/2020 12:25:29 AM 2.5375 36.5675 181.2 7.4109 184.55 2.537498
12/26/2020 12:40:29 AM 2.5375 36.5675 181.2 7.406 174.0499 2.537498
12/26/2020 12:55:29 AM 2.5025 36.5045 181.55 7.3857 168.5 2.502502
12/26/2020 1:10:29 AM 2.485 36.473 181.9 7.3815 166.15 2.485001
12/26/2020 1:25:29 AM 2.4825 36.4685 182.2499 7.378 163.3501 2.482498
12/26/2020 1:40:29 AM 2.45 36.41 182.9 7.3717 162.9 2.449997
12/26/2020 1:55:29 AM 2.435 36.383 183.6 7.3773 157.5 2.434998
12/26/2020 2:10:29 AM 2.4175 36.3515 184.2499 7.3675 152.55 2.417503
12/26/2020 2:25:29 AM 2.415 36.347 184.6 7.3626 149.85 2.415001
12/26/2020 2:40:29 AM 2.3975 36.3155 185.3501 7.3584 146.0499 2.397499
12/26/2020 2:55:29 AM 2.3825 36.2885 186.0499 7.3472 140.7501 2.3825
12/26/2020 3:10:29 AM 2.3625 36.2525 186.3501 7.3535 133.9501 2.362503
12/26/2020 3:25:29 AM 2.3275 36.1895 187.0499 7.3486 132.9 2.327499
12/26/2020 3:40:29 AM 2.31 36.158 187.4 7.3388 128.9501 2.309998
12/26/2020 3:55:29 AM 2.3125 36.1625 187.7501 7.3353 125.6 2.3125
12/26/2020 4:10:29 AM 2.295 36.131 188.15 7.3339 121.7 2.294998
12/26/2020 4:25:29 AM 2.26 36.068 188.45 7.3276 120.9501 2.260002
12/26/2020 4:40:29 AM 2.26 36.068 188.85 7.320601 119.4 2.260002
12/26/2020 4:55:28 AM 2.2425 36.0365 189.15 7.315001 116.0499 2.2425
12/26/2020 5:10:29 AM 2.225 36.005 189.1 7.309401 113.45 2.224998
12/26/2020 5:25:29 AM 2.2075 35.9735 189.15 7.299601 112.2 2.207497
12/26/2020 5:40:28 AM 2.19 35.942 189.45 7.289801 109.2 2.190002
12/26/2020 5:55:28 AM 2.175 35.915 189.5 7.284201 109.1 2.175003
12/26/2020 6:10:29 AM 2.155 35.879 189.85 7.291201 108.9 2.154999
12/26/2020 6:25:28 AM 2.14 35.852 190.2 7.279301 105 2.139999
12/26/2020 6:40:29 AM 2.12 35.816 190.15 7.276501 105.1 2.120003
12/26/2020 6:55:28 AM 2.105 35.789 190.15 7.272301 104.0499 2.105003
12/26/2020 7:10:28 AM 2.085 35.753 190.2 7.305201 104.6499 2.084999
12/26/2020 7:25:29 AM 2.0875 35.7575 190.2 7.265301 104.7 2.087502
12/26/2020 7:40:28 AM 2.0525 35.6945 190.2 7.249901 103.7 2.052498
12/26/2020 7:55:28 AM 2.035 35.663 189.85 7.247101 106.85 2.035004
12/26/2020 8:10:28 AM 2 35.6 189.5 7.3437 107.7 2
12/26/2020 8:25:28 AM 1.9825 35.5685 189.15 7.357 110.8 1.982498
12/26/2020 8:40:29 AM 1.9475 35.5055 188.45 7.3528 110.5 1.947502
12/26/2020 8:55:29 AM 1.9475 35.5055 187.8 7.3381 113.45 1.947502
12/26/2020 9:10:28 AM 1.9125 35.4425 187.4 7.329 115 1.912498
12/26/2020 9:25:29 AM 1.895 35.411 186.7501 7.317801 118.2 1.894997
12/26/2020 9:40:29 AM 1.88 35.384 186.0499 7.317801 118.6 1.879997
12/26/2020 9:55:29 AM 1.8425 35.3165 185.3501 7.310801 120.6 1.842499
12/26/2020 10:10:29 AM 1.8275 35.2895 185 7.305201 121.8 1.827499
12/26/2020 10:25:29 AM 1.8275 35.2895 184.6499 7.303801 124.2 1.827499
12/26/2020 10:40:29 AM 1.805 35.249 184.3 7.305201 123.7501 1.805
12/26/2020 11:10:29 AM 1.775 35.195 183.6 7.291201 123.2 1.775002
12/26/2020 11:25:29 AM 1.7575 35.1635 182.9 7.284901 127.3501 1.7575
12/26/2020 11:40:29 AM 1.755 35.159 182.6 7.275101 127 1.754997
12/26/2020 11:55:29 AM 1.7575 35.1635 182.55 7.259701 129.4 1.7575
12/26/2020 12:10:29 PM 1.7575 35.1635 181.9 7.255501 125.55 1.7575
12/26/2020 12:25:29 PM 1.7575 35.1635 181.5 7.255501 130 1.7575
12/26/2020 12:40:29 PM 1.7575 35.1635 181.55 7.242201 128 1.7575
12/26/2020 12:55:29 PM 1.7575 35.1635 181.2 7.227501 130.6499 1.7575
12/26/2020 1:10:29 PM 1.7925 35.2265 180.5 7.231001 125.9 1.792503
12/26/2020 1:25:29 PM 1.81 35.258 180.5 7.216999 127.7 1.809998
12/26/2020 1:40:29 PM 1.8075 35.2535 180.15 7.226801 128.7 1.807503
12/26/2020 1:55:29 PM 1.79 35.222 179.8 7.217699 129 1.790001
12/26/2020 2:10:28 PM 1.79 35.222 179.5 7.226101 131.7501 1.790001
12/26/2020 2:25:29 PM 1.79 35.222 179.45 7.222601 129.7501 1.790001
12/26/2020 2:40:28 PM 1.7925 35.2265 179.45 7.216999 128.7 1.792503
12/26/2020 2:55:28 PM 1.79 35.222 179.1 7.226801 129.3 1.790001
12/26/2020 3:10:28 PM 1.79 35.222 178.8 7.218399 130.45 1.790001
12/26/2020 3:25:28 PM 1.81 35.258 178.45 7.201599 128.0499 1.809998
12/26/2020 3:40:29 PM 1.8075 35.2535 178.0499 7.208599 129.9501 1.807503
12/26/2020 3:55:28 PM 1.845 35.321 177.7 7.196699 125.85 1.845001
12/26/2020 4:10:28 PM 1.8425 35.3165 177.7501 7.191099 125.85 1.842499
12/26/2020 4:25:28 PM 1.8425 35.3165 177.7501 7.188299 123.7 1.842499
12/26/2020 4:40:28 PM 1.8425 35.3165 177.7501 7.183399 127.6499 1.842499
12/26/2020 4:55:29 PM 1.8425 35.3165 177.7501 7.173599 125.8 1.842499
12/26/2020 5:10:28 PM 1.825 35.285 177.7501 7.168699 124.8 1.824997
12/26/2020 5:25:28 PM 1.8275 35.2895 177.7501 7.157499 127.6 1.827499
12/26/2020 5:40:29 PM 1.825 35.285 177.7501 7.147699 124.8 1.824997
12/26/2020 5:55:28 PM 1.825 35.285 178.0499 7.144199 129.3501 1.824997
12/26/2020 6:10:29 PM 1.8075 35.2535 178.1 7.144899 125.15 1.807503
12/26/2020 6:25:28 PM 1.8275 35.2895 178.4 7.125299 123.5 1.827499
12/26/2020 6:40:29 PM 1.845 35.321 178.8 7.128099 123.7501 1.845001
12/26/2020 6:55:29 PM 1.845 35.321 179.1 7.121099 125.1 1.845001
12/26/2020 7:10:28 PM 1.825 35.285 179.1 7.1106 123.4 1.824997
12/26/2020 7:25:29 PM 1.8275 35.2895 179.5 7.105 120.6 1.827499
12/26/2020 7:40:29 PM 1.8075 35.2535 179.8 7.0994 117.5 1.807503
12/26/2020 7:55:29 PM 1.81 35.258 179.85 7.0889 121.4 1.809998
12/26/2020 8:10:29 PM 1.845 35.321 179.85 7.0756 116.45 1.845001
12/26/2020 8:25:29 PM 1.895 35.411 179.85 7.0861 113.8 1.894997
12/26/2020 8:40:29 PM 1.8625 35.3525 179.45 7.0959 120.1 1.862503
12/26/2020 8:55:29 PM 1.8425 35.3165 179.45 7.091 120.7 1.842499
12/26/2020 9:10:29 PM 1.8625 35.3525 179.15 7.0959 119.9501 1.862503
12/26/2020 9:25:29 PM 1.88 35.384 178.8 7.0952 120.6 1.879997
12/26/2020 9:40:29 PM 1.8975 35.4155 178.1 7.0952 124.2499 1.897499
12/26/2020 9:55:29 PM 1.9125 35.4425 177.7501 7.0826 126.6 1.912498
12/26/2020 10:10:29 PM 1.9675 35.5415 177.0499 7.0812 123.9 1.967499
12/26/2020 10:25:29 PM 1.9825 35.5685 176.7 7.0714 127 1.982498
12/26/2020 10:40:28 PM 2.0175 35.6315 176.0499 7.0721 127.15 2.017502
12/26/2020 10:55:28 PM 2.0175 35.6315 176 7.063 127.6499 2.017502
12/26/2020 11:10:29 PM 2 35.6 175.6499 7.0728 131.7 2
12/26/2020 11:25:29 PM 2.015 35.627 175.3501 7.0616 131.85 2.014999
12/26/2020 11:40:28 PM 2.05 35.69 174.9501 7.0679 132.55 2.050003
12/27/2020 12:10:28 AM 2.0525 35.6945 174.7 7.0574 131.7501 2.052498
12/27/2020 12:25:28 AM 2.0175 35.6315 175 7.0532 135.2 2.017502
12/27/2020 12:40:29 AM 2.0175 35.6315 175 7.042 130.7501 2.017502
12/27/2020 12:55:28 AM 2.0025 35.6045 175 7.0511 134.85 2.002502
12/27/2020 1:10:29 AM 2.0025 35.6045 175 7.0385 130.45 2.002502
12/27/2020 1:25:29 AM 2 35.6 174.6499 7.0469 131.9 2
12/27/2020 1:40:29 AM 1.965 35.537 174.6499 7.0322 133.9501 1.964996
12/27/2020 1:55:29 AM 1.965 35.537 174.6 7.0315 129.7501 1.964996
12/27/2020 2:25:29 AM 1.965 35.537 174.3 7.0413 131.0499 1.964996
12/27/2020 2:40:29 AM 1.9475 35.5055 174.3 7.0455 134.3 1.947502
12/27/2020 2:55:29 AM 1.9325 35.4785 174.3 7.0406 132.8 1.932503
12/27/2020 3:10:29 AM 1.9475 35.5055 173.9501 7.0406 133.7501 1.947502
12/27/2020 3:25:29 AM 1.965 35.537 173.6 7.0329 135.9501 1.964996
12/27/2020 3:40:29 AM 1.965 35.537 173.2499 7.0273 136.6499 1.964996
12/27/2020 3:55:29 AM 1.965 35.537 173.2499 7.0224 134.15 1.964996
12/27/2020 4:10:29 AM 1.9475 35.5055 172.9501 7.0273 138.6 1.947502
12/27/2020 4:25:29 AM 1.965 35.537 172.55 7.028 138.0499 1.964996
12/27/2020 4:40:29 AM 1.965 35.537 172.6 7.0315 133.6 1.964996
12/27/2020 4:55:29 AM 1.965 35.537 172.55 7.028 135.6499 1.964996
12/27/2020 5:10:29 AM 1.965 35.537 172.55 7.0217 135.2499 1.964996
12/27/2020 5:25:29 AM 1.965 35.537 172.55 7.0042 134.85 1.964996
12/27/2020 5:40:29 AM 1.965 35.537 172.55 7.0077 132.1 1.964996
12/27/2020 5:55:29 AM 1.9625 35.5325 172.2 6.9937 132.15 1.962502
12/27/2020 6:10:29 AM 1.965 35.537 172.2499 7.0077 134.15 1.964996
12/27/2020 6:25:29 AM 1.965 35.537 172.5 7.0126 131.15 1.964996
12/27/2020 6:40:29 AM 1.9825 35.5685 172.55 7.0175 133.1 1.982498
12/27/2020 6:55:29 AM 1.965 35.537 172.9 7.007 130.7 1.964996
12/27/2020 7:10:29 AM 1.985 35.573 172.9501 7.007 132.1 1.985001
12/27/2020 7:25:29 AM 1.9825 35.5685 172.55 7.0091 130.45 1.982498
12/27/2020 7:40:29 AM 1.9825 35.5685 172.6 7.0028 128.9 1.982498
12/27/2020 7:55:29 AM 1.98 35.564 172.55 7.0084 130.9501 1.980003
12/27/2020 8:10:29 AM 1.9825 35.5685 172.55 7.0084 131.0499 1.982498
12/27/2020 8:25:29 AM 1.9825 35.5685 172.2499 7.0084 130.3501 1.982498
12/27/2020 8:40:29 AM 1.9825 35.5685 172.2499 6.9895 130.0499 1.982498
12/27/2020 8:55:29 AM 1.985 35.573 171.85 6.9923 130.55 1.985001
12/27/2020 9:10:29 AM 2.0025 35.6045 171.85 6.9839 129.7501 2.002502
12/27/2020 9:25:29 AM 2.02 35.636 171.55 6.9874 131.7501 2.019997
12/27/2020 9:40:29 AM 2.035 35.663 171.5 6.9839 131.15 2.035004
12/27/2020 9:55:29 AM 2.0175 35.6315 171.2 6.9888 132.15 2.017502
12/27/2020 10:10:29 AM 2.035 35.663 171.2 6.9881 133.45 2.035004
12/27/2020 10:25:29 AM 2.0525 35.6945 170.85 6.9895 133.85 2.052498
12/27/2020 10:40:29 AM 2.1375 35.8475 170.15 6.993 132.85 2.137497
12/27/2020 10:55:29 AM 2.1025 35.7845 170.5 7.007 128.9501 2.102501
12/27/2020 11:10:29 AM 2.0875 35.7575 170.45 7.0077 130.6499 2.087502
12/27/2020 11:25:29 AM 2.1225 35.8205 170.5 7.0126 130.8 2.122498
12/27/2020 11:40:29 AM 2.155 35.879 170.15 7.014 134.5 2.154999
12/27/2020 11:55:29 AM 2.1925 35.9465 169.85 7.007 132.9 2.192497
12/27/2020 12:10:29 PM 2.2425 36.0365 169.4 6.9993 133.1 2.2425
12/27/2020 12:25:29 PM 2.2775 36.0995 169.45 7.0014 131.45 2.277496
12/27/2020 12:40:29 PM 2.2975 36.1355 169.4 7.0077 133.15 2.297501
12/27/2020 12:55:29 PM 2.3125 36.1625 169.0499 6.9986 134.6 2.3125
12/27/2020 1:10:29 PM 2.3125 36.1625 169.1 6.9923 132.1 2.3125
12/27/2020 1:25:29 PM 2.33 36.194 169.1 6.9825 137.3501 2.330002
12/27/2020 1:40:29 PM 2.345 36.221 169.1 6.9846 134.9 2.345001
12/27/2020 1:55:29 PM 2.3625 36.2525 169.0499 6.9692 134.6 2.362503
12/27/2020 2:10:29 PM 2.365 36.257 169.1 6.9825 133.15 2.364998
12/27/2020 2:25:29 PM 2.365 36.257 169.15 6.9678 134.55 2.364998
12/27/2020 2:40:29 PM 2.365 36.257 169.1 6.9678 134.55 2.364998
12/27/2020 2:55:29 PM 2.3825 36.2885 169.4 6.9825 133.9 2.3825
12/27/2020 3:10:29 PM 2.38 36.284 169.45 6.9832 131.8 2.379997
12/27/2020 3:25:29 PM 2.415 36.347 169.7501 6.9923 129.7501 2.415001
12/27/2020 3:40:29 PM 2.415 36.347 169.8 6.9937 130.0499 2.415001
12/27/2020 3:55:29 PM 2.415 36.347 169.8 6.993 130.7 2.415001
12/27/2020 4:10:29 PM 2.42 36.356 170.15 6.9923 129.2499 2.419998
12/27/2020 4:25:29 PM 2.415 36.347 170.1 6.9937 129.4 2.415001
12/27/2020 4:40:29 PM 2.4175 36.3515 170.1 6.9965 132.3501 2.417503
12/27/2020 4:55:29 PM 2.415 36.347 170.5 6.993 128.3501 2.415001
12/27/2020 5:10:29 PM 2.4325 36.3785 170.5 6.9832 131.15 2.432503
12/27/2020 5:25:29 PM 2.4325 36.3785 170.45 6.9979 130.1 2.432503
12/27/2020 5:40:29 PM 2.4325 36.3785 170.85 6.993 128.2 2.432503
12/27/2020 5:55:29 PM 2.4525 36.4145 170.8 6.9867 125.3 2.452499
12/27/2020 6:10:29 PM 2.45 36.41 171.2 7.0084 126.3501 2.449997
12/27/2020 6:25:29 PM 2.4325 36.3785 171.15 6.9923 125.2 2.432503
12/27/2020 6:40:29 PM 2.45 36.41 171.5 7.0035 127.7 2.449997
12/27/2020 6:55:29 PM 2.45 36.41 171.5 6.9923 126.85 2.449997
12/27/2020 7:10:29 PM 2.45 36.41 171.8 7.0084 129.3 2.449997
12/27/2020 7:25:29 PM 2.435 36.383 171.85 7.0077 125.45 2.434998
12/27/2020 7:40:29 PM 2.4325 36.3785 171.8 6.9937 128.2499 2.432503
12/27/2020 7:55:29 PM 2.435 36.383 171.85 7.0063 127.9 2.434998
12/27/2020 8:10:29 PM 2.4325 36.3785 171.45 7.0063 126.9 2.432503
12/27/2020 8:25:29 PM 2.4325 36.3785 171.5 6.9923 124.85 2.432503
12/27/2020 8:40:29 PM 2.45 36.41 171.5 7.0063 123.3501 2.449997
12/27/2020 8:55:29 PM 2.4325 36.3785 171.55 6.993 126.6 2.432503
12/27/2020 9:10:29 PM 2.45 36.41 171.55 7.0077 125.85 2.449997
12/27/2020 9:25:29 PM 2.485 36.473 171.2 6.9965 128.2 2.485001
12/27/2020 9:40:29 PM 2.485 36.473 171.15 7.0021 127.0499 2.485001
12/27/2020 9:55:29 PM 2.485 36.473 170.8 7.0028 125.55 2.485001
12/27/2020 10:10:29 PM 2.485 36.473 170.85 7.0112 127.6499 2.485001
12/27/2020 10:25:29 PM 2.485 36.473 170.45 7.0091 128.3 2.485001
12/27/2020 10:40:29 PM 2.485 36.473 170.5 7.0273 128.0499 2.485001
12/27/2020 10:55:29 PM 2.485 36.473 170.45 7.0273 127.9 2.485001
12/27/2020 11:10:29 PM 2.4675 36.4415 170.45 7.0168 128.3 2.467499
12/27/2020 11:25:29 PM 2.4675 36.4415 170.0499 7.0175 130.0499 2.467499
12/27/2020 11:40:29 PM 2.485 36.473 170.1 7.0175 127.2499 2.485001
12/28/2020 12:10:29 AM 2.485 36.473 169.4 7.0168 130.7 2.485001
12/28/2020 12:25:29 AM 2.4825 36.4685 169.4 7.0175 131.45 2.482498
12/28/2020 12:40:29 AM 2.4675 36.4415 169.0499 7.0371 127.2 2.467499
12/28/2020 12:55:29 AM 2.485 36.473 168.7