Raw Data - continuous_instream

Provisional Data: Chemung River near Elmira, NY

Watershed Profile Graph Results Zoom to Map

Monitoring Station

Please select a monitoring station.

Start Date

Please select start date.

End Date

Please select start date.

	Toggle Unit: C/F	Toggle Unit: C/F
Sample Time	Temperature (C)	Temperature (F)	Specific Conductivity (mS/cm)	pH	Turbidity (NTU+)	DO (mg/L)
12/4/2020 12:12:13 AM	4.135	39.443	336.9	8.031099	6.68	4.135002
12/4/2020 12:27:13 AM	4.1175	39.4115	336.9501	8.030399	6.252502	4.1175
12/4/2020 12:42:13 AM	4.1	39.38	336.9	8.023399	5.817497	4.099998
12/4/2020 12:57:13 AM	4.065	39.317	337.6	8.011499	5.352501	4.065002
12/4/2020 1:12:13 AM	4.0475	39.2855	337.9501	8.012199	5.040001	4.047501
12/4/2020 1:27:13 AM	4.0475	39.2855	338	8.010799	4.972504	4.047501
12/4/2020 1:42:13 AM	4.0475	39.2855	337.9501	8.007999	4.955002	4.047501
12/4/2020 1:57:13 AM	4.065	39.317	338	8.002399	4.9375	4.065002
12/4/2020 2:12:13 AM	4.0825	39.3485	337.9501	7.998199	4.955002	4.082497
12/4/2020 2:27:13 AM	4.0825	39.3485	337.9501	7.9877	4.919998	4.082497
12/4/2020 2:42:13 AM	4.1	39.38	337.6	7.987	4.952499	4.099998
12/4/2020 2:57:13 AM	4.1	39.38	337.6	7.9828	4.989998	4.099998
12/4/2020 3:12:13 AM	4.0825	39.3485	337.6	7.9772	4.934998	4.082497
12/4/2020 3:27:13 AM	4.1	39.38	337.6	7.9744	4.972504	4.099998
12/4/2020 3:42:13 AM	4.0975	39.3755	337.6	7.9688	4.970001	4.097504
12/4/2020 3:57:13 AM	4.0825	39.3485	337.6	7.9625	4.955002	4.082497
12/4/2020 4:12:13 AM	4.0825	39.3485	337.6	7.9597	4.989998	4.082497
12/4/2020 4:27:13 AM	4.1	39.38	337.6	7.9541	4.952499	4.099998
12/4/2020 4:42:13 AM	4.1	39.38	337.6499	7.938	4.989998	4.099998
12/4/2020 4:57:13 AM	4.1	39.38	337.6	7.9345	4.970001	4.099998
12/4/2020 5:12:13 AM	4.1	39.38	337.3	7.9233	4.989998	4.099998
12/4/2020 5:27:13 AM	4.1175	39.4115	337.3	7.9142	4.972504	4.1175
12/4/2020 5:42:13 AM	4.115	39.407	337.2499	7.9058	5.004997	4.114998
12/4/2020 5:57:13 AM	4.12	39.416	337.3	7.9044	5.0075	4.120003
12/4/2020 6:12:13 AM	4.1175	39.4115	337.2499	7.8988	5.025002	4.1175
12/4/2020 6:27:13 AM	4.115	39.407	337.2499	7.9002	4.987503	4.114998
12/4/2020 6:42:13 AM	4.1375	39.4475	337.2499	7.8939	5.004997	4.137497
12/4/2020 6:57:12 AM	4.135	39.443	336.9	7.8904	4.989998	4.135002
12/4/2020 7:12:13 AM	4.135	39.443	336.9501	7.8799	5.004997	4.135002
12/4/2020 7:27:13 AM	4.135	39.443	336.85	7.8757	4.987503	4.135002
12/4/2020 7:42:13 AM	4.1175	39.4115	337.2499	7.8694	5.022499	4.1175
12/4/2020 7:57:13 AM	4.1175	39.4115	337.2499	7.8596	5.0075	4.1175
12/4/2020 8:12:13 AM	4.135	39.443	336.9	7.8582	5.027496	4.135002
12/4/2020 8:27:13 AM	4.1325	39.4385	337.3	7.8526	4.989998	4.1325
12/4/2020 8:42:12 AM	4.1525	39.4745	337.2499	7.8498	5.004997	4.152496
12/4/2020 8:57:13 AM	4.1525	39.4745	337.2499	7.8533	4.972504	4.152496
12/4/2020 9:12:13 AM	4.135	39.443	337.2499	7.8624	5.370003	4.135002
12/4/2020 9:27:13 AM	4.17	39.506	336.9	7.8659	4.972504	4.169998
12/4/2020 9:42:13 AM	4.185	39.533	336.9	7.8708	4.952499	4.184998
12/4/2020 9:57:13 AM	4.2225	39.6005	336.9	7.8645	4.974998	4.222504
12/4/2020 10:12:13 AM	4.2375	39.6275	336.55	7.8666	4.952499	4.237503
12/4/2020 10:27:13 AM	4.2725	39.6905	336.2	7.8701	4.9375	4.272499
12/4/2020 10:42:13 AM	4.3075	39.7535	335.85	7.8757	4.902496	4.307503
12/4/2020 10:57:13 AM	4.3425	39.8165	335.5	7.8764	4.919998	4.342499
12/4/2020 11:12:13 AM	4.3775	39.8795	335.15	7.8785	4.885002	4.377502
12/4/2020 11:27:13 AM	4.41	39.938	334.8	7.8806	4.885002	4.410004
12/4/2020 11:42:13 AM	4.445	40.001	334.45	7.8855	4.864998	4.445
12/4/2020 11:57:13 AM	4.4625	40.0325	334.45	7.8897	4.900002	4.462502
12/4/2020 12:12:13 PM	4.515	40.127	333.7501	7.8946	4.864998	4.514999
12/4/2020 12:27:13 PM	4.5325	40.1585	333.7501	7.8995	4.830002	4.532501
12/4/2020 12:42:13 PM	4.55	40.19	333.7501	7.9044	4.809998	4.550003
12/4/2020 12:57:13 PM	4.6025	40.2845	333.1	7.91	4.792503	4.602501
12/4/2020 1:12:13 PM	4.635	40.343	332.7	7.924	4.794998	4.635002
12/4/2020 1:27:13 PM	4.635	40.343	332.7501	7.9338	4.7575	4.635002
12/4/2020 1:42:13 PM	4.6025	40.2845	333.0499	7.9492	4.7575	4.602501
12/4/2020 1:57:13 PM	4.6025	40.2845	333.0499	7.959	4.7575	4.602501
12/4/2020 2:12:13 PM	4.6025	40.2845	333.1	7.973	4.739998	4.602501
12/4/2020 2:27:13 PM	4.6225	40.3205	332.7501	7.9863	4.724998	4.622498
12/4/2020 2:42:13 PM	4.62	40.316	332.7501	7.991899	4.724998	4.620003
12/4/2020 2:57:13 PM	4.62	40.316	332.7501	8.003099	4.724998	4.620003
12/4/2020 3:12:13 PM	4.6375	40.3475	332.4	8.007299	4.692497	4.637497
12/4/2020 3:27:13 PM	4.64	40.352	332.1	8.016399	4.690002	4.639999
12/4/2020 3:42:13 PM	4.6725	40.4105	331.3501	8.026899	4.669998	4.672501
12/4/2020 3:57:13 PM	4.6925	40.4465	331.4	8.031099	4.657501	4.692497
12/4/2020 4:12:13 PM	4.675	40.415	331	8.041599	4.672501	4.675003
12/4/2020 4:27:13 PM	4.675	40.415	331.0499	8.049999	4.620003	4.675003
12/4/2020 4:42:13 PM	4.69	40.442	330.7	8.054199	4.690002	4.690002
12/4/2020 4:57:13 PM	4.69	40.442	330.3501	8.062599	4.654999	4.690002
12/4/2020 5:12:13 PM	4.7075	40.4735	330	8.065399	4.672501	4.707497
12/4/2020 5:27:13 PM	4.71	40.478	329.9501	8.070299	4.637497	4.709999
12/4/2020 5:42:13 PM	4.725	40.505	329.7	8.070299	4.635002	4.724998
12/4/2020 5:57:13 PM	4.7275	40.5095	329.3	8.076599	4.654999	4.727501
12/4/2020 6:12:13 PM	4.7425	40.5365	328.9501	8.076599	4.622498	4.7425
12/4/2020 6:27:13 PM	4.7425	40.5365	328.6	8.076599	4.622498	4.7425
12/4/2020 6:42:13 PM	4.7425	40.5365	328.2499	8.071699	4.584999	4.7425
12/4/2020 6:57:13 PM	4.745	40.541	328.2499	8.076599	4.620003	4.745003
12/4/2020 7:12:14 PM	4.7275	40.5095	327.9	8.079399	4.639999	4.727501
12/4/2020 7:27:14 PM	4.725	40.505	327.9501	8.080799	4.654999	4.724998
12/4/2020 7:42:14 PM	4.7425	40.5365	327.6	8.080099	4.657501	4.7425
12/4/2020 7:57:14 PM	4.7275	40.5095	327.2	8.080099	4.639999	4.727501
12/4/2020 8:12:14 PM	4.725	40.505	327.2499	8.075199	4.652496	4.724998
12/4/2020 8:27:14 PM	4.745	40.541	327.2499	8.070299	4.639999	4.745003
12/4/2020 8:42:14 PM	4.745	40.541	326.9	8.065399	4.657501	4.745003
12/4/2020 8:57:14 PM	4.7425	40.5365	326.9	8.061199	4.690002	4.7425
12/4/2020 9:12:14 PM	4.7425	40.5365	326.55	8.052799	4.675003	4.7425
12/4/2020 9:27:14 PM	4.7425	40.5365	326.55	8.046499	4.672501	4.7425
12/4/2020 9:42:14 PM	4.745	40.541	326.55	8.040199	4.692497	4.745003
12/4/2020 9:57:14 PM	4.7625	40.5725	326.2	8.046499	4.672501	4.762497
12/4/2020 10:12:14 PM	4.76	40.568	326.2	8.047899	4.709999	4.760002
12/4/2020 10:27:14 PM	4.76	40.568	326.2	8.051399	4.724998	4.760002
12/4/2020 10:42:13 PM	4.78	40.604	325.85	8.050699	4.690002	4.779999
12/4/2020 10:57:13 PM	4.78	40.604	325.85	8.056299	4.707497	4.779999
12/4/2020 11:12:13 PM	4.78	40.604	325.85	8.055599	4.672501	4.779999
12/4/2020 11:27:14 PM	4.795	40.631	325.5	8.060499	4.724998	4.794998
12/4/2020 11:42:13 PM	4.795	40.631	325.5	8.066799	4.762497	4.794998
12/5/2020 12:12:13 AM	4.85	40.73	324.85	8.050699	6.1175	4.849998
12/5/2020 12:27:13 AM	4.865	40.757	324.8	8.038099	5.737503	4.864998
12/5/2020 12:42:13 AM	4.8975	40.8155	324.45	8.031099	5.542503	4.897499
12/5/2020 12:57:13 AM	4.8975	40.8155	324.8	8.027599	5.389999	4.897499
12/5/2020 1:12:14 AM	4.9175	40.8515	324.45	8.015699	5.389999	4.917503
12/5/2020 1:27:13 AM	4.935	40.883	324.45	8.006599	5.285004	4.934998
12/5/2020 1:42:13 AM	4.95	40.91	324.45	7.996799	5.160004	4.949997
12/5/2020 1:57:13 AM	4.95	40.91	324.45	7.998899	4.915001	4.949997
12/5/2020 2:12:13 AM	4.97	40.946	324.45	7.996799	4.7425	4.970001
12/5/2020 2:27:13 AM	4.9875	40.9775	324.5	7.996799	4.672501	4.987503
12/5/2020 2:42:13 AM	5.02	41.036	324.1	7.9891	4.672501	5.019997
12/5/2020 2:57:13 AM	5.0225	41.0405	324.4	7.9828	4.654999	5.022499
12/5/2020 3:12:13 AM	5.0375	41.0675	324.4	7.9737	4.6325	5.037498
12/5/2020 3:27:13 AM	5.0375	41.0675	324.4	7.9576	4.667503	5.037498
12/5/2020 3:42:13 AM	5.055	41.099	324.4	7.9464	4.599998	5.055
12/5/2020 3:57:13 AM	5.0725	41.1305	324.45	7.9429	4.650002	5.072502
12/5/2020 4:12:12 AM	5.0725	41.1305	324.45	7.9394	4.620003	5.072502
12/5/2020 4:27:12 AM	5.075	41.135	324.4	7.9324	4.6175	5.074997
12/5/2020 4:42:12 AM	5.0725	41.1305	324.45	7.9247	4.602501	5.072502
12/5/2020 4:57:12 AM	5.09	41.162	324.45	7.91	4.620003	5.089996
12/5/2020 5:12:12 AM	5.09	41.162	324.4	7.8946	4.635002	5.089996
12/5/2020 5:27:13 AM	5.09	41.162	324.45	7.8799	4.635002	5.089996
12/5/2020 5:42:12 AM	5.07	41.126	324.7501	7.8708	4.650002	5.07
12/5/2020 5:57:12 AM	5.0725	41.1305	324.7501	7.8617	4.652496	5.072502
12/5/2020 6:12:12 AM	5.075	41.135	325.15	7.8554	4.6175	5.074997
12/5/2020 6:27:13 AM	5.09	41.162	325.1	7.847	4.6175	5.089996
12/5/2020 6:42:12 AM	5.07	41.126	325.15	7.8421	4.637497	5.07
12/5/2020 6:57:12 AM	5.0725	41.1305	325.45	7.8351	4.6175	5.072502
12/5/2020 7:12:12 AM	5.0725	41.1305	325.45	7.8323	4.672501	5.072502
12/5/2020 7:27:12 AM	5.055	41.099	325.8	7.8309	4.602501	5.055
12/5/2020 7:42:12 AM	5.055	41.099	325.8	7.8316	4.652496	5.055
12/5/2020 7:57:12 AM	5.07	41.126	325.85	7.8309	4.639999	5.07
12/5/2020 8:12:12 AM	5.0725	41.1305	325.85	7.8253	4.669998	5.072502
12/5/2020 8:27:12 AM	5.09	41.162	325.85	7.8204	4.602501	5.089996
12/5/2020 8:42:12 AM	5.09	41.162	325.8	7.8176	4.6175	5.089996
12/5/2020 8:57:12 AM	5.1075	41.1935	325.85	7.8155	4.620003	5.107498
12/5/2020 9:12:12 AM	5.125	41.225	325.8	7.812	4.620003	5.125
12/5/2020 9:27:12 AM	5.125	41.225	325.8	7.8057	4.599998	5.125
12/5/2020 9:42:12 AM	5.125	41.225	326.15	7.8022	4.584999	5.125
12/5/2020 9:57:12 AM	5.1275	41.2295	326.15	7.8022	4.582497	5.127502
12/5/2020 10:12:12 AM	5.1425	41.2565	326.55	7.7959	4.582497	5.142502
12/5/2020 10:27:12 AM	5.1425	41.2565	326.5	7.798	4.567497	5.142502
12/5/2020 10:42:12 AM	5.16	41.288	326.8	7.8022	4.582497	5.160004
12/5/2020 10:57:12 AM	5.18	41.324	326.85	7.8113	4.565002	5.18
12/5/2020 11:12:12 AM	5.175	41.315	327.2	7.8176	4.512497	5.175003
12/5/2020 11:27:12 AM	5.125	41.225	328.2499	7.8162	4.497498	5.125
12/5/2020 11:42:13 AM	5.1075	41.1935	328.6	7.8169	4.5	5.107498
12/5/2020 11:57:12 AM	5.0925	41.1665	329.3	7.8162	4.480003	5.092499
12/5/2020 12:12:12 PM	5.1425	41.2565	328.9	7.8274	4.445	5.142502
12/5/2020 12:27:12 PM	5.2275	41.4095	328.2499	7.8309	4.497498	5.227501
12/5/2020 12:42:12 PM	5.245	41.441	328.2499	7.8351	4.464996	5.245003
12/5/2020 12:57:13 PM	5.3175	41.5715	327.9	7.8456	4.462502	5.317497
12/5/2020 1:12:13 PM	5.35	41.63	327.9	7.8498	4.427498	5.349998
12/5/2020 1:27:12 PM	5.28	41.504	328.9501	7.8554	4.462502	5.279999
12/5/2020 1:42:13 PM	5.2275	41.4095	329.6499	7.8652	4.410004	5.227501
12/5/2020 1:57:13 PM	5.2275	41.4095	330.3501	7.875	4.427498	5.227501
12/5/2020 2:12:13 PM	5.2125	41.3825	330.6499	7.8792	4.377502	5.212502
12/5/2020 2:27:13 PM	5.2125	41.3825	331	7.8806	4.412498	5.212502
12/5/2020 2:42:13 PM	5.23	41.414	331.4	7.8904	4.375	5.230003
12/5/2020 2:57:13 PM	5.265	41.477	331.4	7.8988	4.360001	5.264999
12/5/2020 3:12:13 PM	5.265	41.477	331.3501	7.9037	4.407501	5.264999
12/5/2020 3:27:13 PM	5.265	41.477	331.6499	7.9051	4.392502	5.264999
12/5/2020 3:42:13 PM	5.2975	41.5355	331.7	7.9093	4.357498	5.297501
12/5/2020 3:57:13 PM	5.28	41.504	332.4	7.9093	4.375	5.279999
12/5/2020 4:12:13 PM	5.2975	41.5355	332.7501	7.9191	4.339996	5.297501
12/5/2020 4:27:12 PM	5.2975	41.5355	333.1	7.9247	4.339996	5.297501
12/5/2020 4:42:13 PM	5.315	41.567	333.4	7.9345	4.305	5.315002
12/5/2020 4:57:13 PM	5.2975	41.5355	333.7501	7.9415	4.302498	5.297501
12/5/2020 5:12:12 PM	5.245	41.441	334.8	7.9436	4.309998	5.245003
12/5/2020 5:27:13 PM	5.2125	41.3825	335.2	7.9471	4.324997	5.212502
12/5/2020 5:42:12 PM	5.2125	41.3825	335.5	7.9471	4.322502	5.212502
12/5/2020 5:57:12 PM	5.23	41.414	335.55	7.9478	4.292503	5.230003
12/5/2020 6:12:13 PM	5.2125	41.3825	335.85	7.9534	4.272499	5.212502
12/5/2020 6:27:13 PM	5.2275	41.4095	335.5	7.9492	4.307503	5.227501
12/5/2020 6:42:12 PM	5.2125	41.3825	335.85	7.9471	4.307503	5.212502
12/5/2020 6:57:13 PM	5.21	41.378	336.2	7.9527	4.254997	5.209999
12/5/2020 7:12:12 PM	5.2125	41.3825	336.55	7.9541	4.290001	5.212502
12/5/2020 7:27:12 PM	5.2275	41.4095	336.55	7.9534	4.254997	5.227501
12/5/2020 7:42:12 PM	5.21	41.378	336.9	7.9541	4.252502	5.209999
12/5/2020 7:57:12 PM	5.2275	41.4095	337.2499	7.9576	4.252502	5.227501
12/5/2020 8:12:12 PM	5.2275	41.4095	337.2	7.9611	4.252502	5.227501
12/5/2020 8:27:12 PM	5.2275	41.4095	337.55	7.9576	4.237503	5.227501
12/5/2020 8:42:12 PM	5.21	41.378	337.9	7.9576	4.272499	5.209999
12/5/2020 8:57:13 PM	5.1925	41.3465	338.2499	7.9527	4.235001	5.192497
12/5/2020 9:12:12 PM	5.1925	41.3465	338.2499	7.9429	4.252502	5.192497
12/5/2020 9:27:13 PM	5.16	41.288	338.9501	7.9373	4.217499	5.160004
12/5/2020 9:42:13 PM	5.1225	41.2205	339.3	7.9331	4.267502	5.122498
12/5/2020 9:57:12 PM	5.1075	41.1935	339.3	7.9324	4.237503	5.107498
12/5/2020 10:12:13 PM	5.105	41.189	339.3	7.9303	4.217499	5.107498
12/5/2020 10:27:13 PM	5.09	41.162	339.3	7.9282	4.235001	5.089996
12/5/2020 10:42:13 PM	5.055	41.099	339.9501	7.9247	4.237503	5.055
12/5/2020 10:57:13 PM	5.0375	41.0675	340.3	7.9184	4.235001	5.037498
12/5/2020 11:12:13 PM	5.02	41.036	340.3	7.9149	4.269997	5.019997
12/5/2020 11:27:13 PM	5.005	41.009	340.7	7.9086	4.254997	5.004997
12/5/2020 11:42:13 PM	5.005	41.009	340.7	7.9107	4.239998	5.004997
12/6/2020 12:12:13 AM	5.0375	41.0675	340.3	7.8995	5.385002	5.037498
12/6/2020 12:27:13 AM	5.02	41.036	340.6499	7.8897	5.192497	5.019997
12/6/2020 12:42:13 AM	4.9675	40.9415	341.0499	7.8855	4.8825	4.967499
12/6/2020 12:57:13 AM	4.9025	40.8245	341.7	7.8743	4.567497	4.902496
12/6/2020 1:12:13 AM	4.8675	40.7615	342.45	7.8715	4.324997	4.8675
12/6/2020 1:27:13 AM	4.865	40.757	342.4	7.8645	4.237503	4.864998
12/6/2020 1:42:13 AM	4.8475	40.7255	342.45	7.861	4.237503	4.847504
12/6/2020 1:57:13 AM	4.8625	40.7525	342.45	7.8561	4.220001	4.862503
12/6/2020 2:12:13 AM	4.8475	40.7255	342.4	7.8463	4.220001	4.847504
12/6/2020 2:27:13 AM	4.83	40.694	342.45	7.8407	4.169998	4.830002
12/6/2020 2:42:13 AM	4.815	40.667	342.7501	7.8351	4.184998	4.815002
12/6/2020 2:57:13 AM	4.795	40.631	342.8	7.8316	4.202499	4.794998
12/6/2020 3:12:13 AM	4.7775	40.5995	342.7501	7.8316	4.184998	4.777496
12/6/2020 3:27:13 AM	4.7975	40.6355	342.45	7.8253	4.220001	4.797501
12/6/2020 3:42:13 AM	4.795	40.631	342.4	7.8225	4.220001	4.794998
12/6/2020 3:57:13 AM	4.7775	40.5995	342.4	7.8176	4.202499	4.777496
12/6/2020 4:12:13 AM	4.76	40.568	342.45	7.8064	4.202499	4.760002
12/6/2020 4:27:13 AM	4.7425	40.5365	342.4	7.8071	4.184998	4.7425
12/6/2020 4:42:13 AM	4.7275	40.5095	342.7501	7.8015	4.167503	4.727501
12/6/2020 4:57:12 AM	4.6925	40.4465	342.8	7.7973	4.202499	4.692497
12/6/2020 5:12:13 AM	4.6575	40.3835	343.1	7.7924	4.167503	4.657501
12/6/2020 5:27:13 AM	4.6375	40.3475	343.15	7.7882	4.205002	4.637497
12/6/2020 5:42:13 AM	4.605	40.289	343.1	7.7882	4.184998	4.605003
12/6/2020 5:57:13 AM	4.585	40.253	343.15	7.784	4.1875	4.584999
12/6/2020 6:12:12 AM	4.585	40.253	343.15	7.7784	4.169998	4.584999
12/6/2020 6:27:13 AM	4.5525	40.1945	343.45	7.7735	4.184998	4.552498
12/6/2020 6:42:12 AM	4.5	40.1	343.4	7.7686	4.184998	4.5
12/6/2020 6:57:12 AM	4.4825	40.0685	343.8	7.7686	4.167503	4.482498
12/6/2020 7:12:12 AM	4.465	40.037	343.8	7.7623	4.205002	4.464996
12/6/2020 7:27:12 AM	4.4475	40.0055	343.8	7.759501	4.167503	4.447502
12/6/2020 7:42:13 AM	4.415	39.947	344.15	7.757401	4.1875	4.415001
12/6/2020 7:57:12 AM	4.3775	39.8795	344.2	7.757401	4.184998	4.377502
12/6/2020 8:12:13 AM	4.36	39.848	344.15	7.754601	4.184998	4.360001
12/6/2020 8:27:13 AM	4.345	39.821	344.5	7.753901	4.150002	4.345001
12/6/2020 8:42:13 AM	4.3425	39.8165	344.2	7.749701	4.167503	4.342499
12/6/2020 8:57:13 AM	4.3275	39.7895	344.2	7.748301	4.135002	4.327499
12/6/2020 9:12:13 AM	4.3275	39.7895	344.2	7.749001	4.1325	4.327499
12/6/2020 9:27:13 AM	4.3075	39.7535	344.55	7.747601	4.1175	4.307503
12/6/2020 9:42:13 AM	4.2925	39.7265	344.2	7.747601	4.114998	4.292503
12/6/2020 9:57:13 AM	4.2725	39.6905	344.5	7.755301	4.129997	4.272499
12/6/2020 10:12:12 AM	4.2575	39.6635	344.5	7.753201	4.114998	4.2575
12/6/2020 10:27:13 AM	4.2375	39.6275	344.55	7.759501	4.099998	4.237503
12/6/2020 10:42:13 AM	4.24	39.632	344.5	7.763	4.099998	4.239998
12/6/2020 10:57:13 AM	4.2225	39.6005	344.9	7.7679	4.099998	4.222504
12/6/2020 11:12:13 AM	4.2025	39.5645	344.9	7.7728	4.097504	4.202499
12/6/2020 11:27:13 AM	4.205	39.569	344.9	7.7833	4.082497	4.205002
12/6/2020 11:42:13 AM	4.205	39.569	344.9	7.7868	4.080002	4.205002
12/6/2020 11:57:12 AM	4.2225	39.6005	344.55	7.7931	4.047501	4.222504
12/6/2020 12:12:13 PM	4.2225	39.6005	344.55	7.7966	4.047501	4.222504
12/6/2020 12:27:13 PM	4.24	39.632	344.55	7.8078	4.044998	4.239998
12/6/2020 12:42:13 PM	4.255	39.659	344.15	7.8218	4.029999	4.254997
12/6/2020 12:57:13 PM	4.24	39.632	344.55	7.8323	4.029999	4.239998
12/6/2020 1:12:13 PM	4.22	39.596	344.5	7.8428	4.029999	4.220001
12/6/2020 1:27:13 PM	4.2375	39.6275	344.5	7.8568	4.027496	4.237503
12/6/2020 1:42:13 PM	4.2725	39.6905	344.15	7.8659	4.012497	4.272499
12/6/2020 1:57:13 PM	4.2925	39.7265	344.2	7.8792	4.047501	4.292503
12/6/2020 2:12:12 PM	4.3075	39.7535	343.8	7.8939	4.047501	4.307503
12/6/2020 2:27:12 PM	4.3425	39.8165	343.8	7.91	3.9925	4.342499
12/6/2020 2:42:12 PM	4.36	39.848	343.8	7.9233	4.027496	4.360001
12/6/2020 2:57:12 PM	4.3425	39.8165	343.85	7.9429	4.047501	4.342499
12/6/2020 3:12:13 PM	4.3425	39.8165	343.8	7.959	4.010002	4.342499
12/6/2020 3:27:12 PM	4.3425	39.8165	343.8	7.9737	3.995003	4.342499
12/6/2020 3:42:13 PM	4.3075	39.7535	344.15	7.9863	3.9925	4.307503
12/6/2020 3:57:13 PM	4.3075	39.7535	344.15	8.003099	3.974998	4.307503
12/6/2020 4:12:12 PM	4.31	39.758	344.15	8.010099	3.995003	4.309998
12/6/2020 4:27:13 PM	4.2925	39.7265	344.45	8.021299	3.959999	4.292503
12/6/2020 4:42:13 PM	4.2725	39.6905	344.5	8.031099	3.974998	4.272499
12/6/2020 4:57:13 PM	4.255	39.659	344.5	8.036699	3.974998	4.254997
12/6/2020 5:12:12 PM	4.2375	39.6275	344.45	8.041599	3.940002	4.237503
12/6/2020 5:27:13 PM	4.2225	39.6005	344.5	8.040899	3.957497	4.222504
12/6/2020 5:42:13 PM	4.2225	39.6005	344.55	8.045799	3.942497	4.222504
12/6/2020 5:57:12 PM	4.1875	39.5375	344.85	8.051399	3.942497	4.1875
12/6/2020 6:12:13 PM	4.17	39.506	345.2	8.054199	3.940002	4.169998
12/6/2020 6:27:13 PM	4.17	39.506	345.2	8.059099	3.959999	4.169998
12/6/2020 6:42:13 PM	4.1525	39.4745	345.15	8.066099	3.925003	4.152496
12/6/2020 6:57:13 PM	4.1525	39.4745	345.2	8.075199	3.907501	4.152496
12/6/2020 7:12:13 PM	4.17	39.506	345.2	8.078699	3.925003	4.169998
12/6/2020 7:27:13 PM	4.135	39.443	345.55	8.084299	3.945	4.135002
12/6/2020 7:42:13 PM	4.1025	39.3845	345.5	8.089899	3.889999	4.102501
12/6/2020 7:57:13 PM	4.0825	39.3485	345.85	8.092699	3.887497	4.082497
12/6/2020 8:12:13 PM	4.065	39.317	345.9	8.094101	3.925003	4.065002
12/6/2020 8:27:13 PM	4.0475	39.2855	345.9	8.099701	3.910004	4.047501
12/6/2020 8:42:13 PM	4.0125	39.2225	346.2499	8.095501	3.907501	4.012497
12/6/2020 8:57:13 PM	3.995	39.191	346.2499	8.094801	3.925003	3.995003
12/6/2020 9:12:12 PM	3.96	39.128	346.2499	8.095501	3.907501	3.959999
12/6/2020 9:27:13 PM	3.9625	39.1325	346.2499	8.089899	3.910004	3.962502
12/6/2020 9:42:13 PM	3.925	39.065	346.6	8.091299	3.907501	3.925003
12/6/2020 9:57:13 PM	3.91	39.038	346.9501	8.090599	3.925003	3.910004
12/6/2020 10:12:13 PM	3.875	38.975	346.9501	8.088499	3.927498	3.875
12/6/2020 10:27:12 PM	3.875	38.975	347.3	8.085699	3.910004	3.875
12/6/2020 10:42:12 PM	3.84	38.912	347.6499	8.084299	3.910004	3.839996
12/6/2020 10:57:13 PM	3.84	38.912	347.6499	8.078699	3.925003	3.839996
12/6/2020 11:12:12 PM	3.82	38.876	348	8.075899	3.907501	3.82
12/6/2020 11:27:13 PM	3.7875	38.8175	348	8.070999	3.892502	3.787498
12/6/2020 11:42:12 PM	3.77	38.786	348.3	8.070999	3.910004	3.769997
12/7/2020 12:12:13 AM	3.7175	38.6915	349	8.059799	3.892502	3.717499
12/7/2020 12:27:12 AM	3.7	38.66	349.4	8.054199	3.892502	3.699997
12/7/2020 12:42:13 AM	3.6825	38.6285	349.7501	8.056999	3.889999	3.682503
12/7/2020 12:57:12 AM	3.665	38.597	350.0499	8.056299	3.875	3.662498
12/7/2020 1:12:13 AM	3.6475	38.5655	350.45	8.061199	3.872498	3.647499
12/7/2020 1:27:13 AM	3.6475	38.5655	350.4	8.061899	3.857498	3.647499
12/7/2020 1:42:13 AM	3.615	38.507	350.7501	8.059799	3.889999	3.614998
12/7/2020 2:12:13 AM	3.5775	38.4395	351.1	8.055599	3.875	3.577499
12/7/2020 2:27:13 AM	3.5625	38.4125	351.8	8.039499	3.842499	3.5625
12/7/2020 2:42:13 AM	3.5275	38.3495	352.15	8.035999	3.839996	3.527496
12/7/2020 2:57:13 AM	3.51	38.318	352.45	8.026899	3.842499	3.510002
12/7/2020 3:12:13 AM	3.4925	38.2865	353.15	8.025499	3.822502	3.4925
12/7/2020 3:27:13 AM	3.475	38.255	353.5	8.026899	3.860001	3.474998
12/7/2020 3:42:13 AM	3.4575	38.2235	353.85	8.027599	3.824997	3.457497
12/7/2020 3:57:13 AM	3.46	38.228	354.2	8.020599	3.839996	3.459999
12/7/2020 4:12:13 AM	3.46	38.228	354.2	8.017099	3.824997	3.459999
12/7/2020 4:27:13 AM	3.44	38.192	354.9	8.007999	3.790001	3.440002
12/7/2020 4:42:13 AM	3.4225	38.1605	355.2499	8.003099	3.769997	3.422501
12/7/2020 4:57:13 AM	3.405	38.129	355.6	7.997499	3.775002	3.404999
12/7/2020 5:12:13 AM	3.3875	38.0975	356.3	7.993299	3.754997	3.387497
12/7/2020 5:27:13 AM	3.3725	38.0705	356.6499	7.9835	3.775002	3.372498
12/7/2020 5:42:13 AM	3.355	38.039	357	7.9772	3.7575	3.355003
12/7/2020 5:57:12 AM	3.3375	38.0075	357.3	7.9772	3.777496	3.337502
12/7/2020 6:12:13 AM	3.3375	38.0075	357.3501	7.973	3.792503	3.337502
12/7/2020 6:27:13 AM	3.3	37.94	358	7.9681	3.769997	3.300003
12/7/2020 6:42:13 AM	3.3025	37.9445	358.4	7.959	3.7575	3.302498
12/7/2020 6:57:12 AM	3.285	37.913	358.3501	7.9478	3.790001	3.285004
12/7/2020 7:12:13 AM	3.2675	37.8815	358.7	7.945	3.790001	3.267502
12/7/2020 7:27:13 AM	3.25	37.85	359.1	7.9394	3.775002	3.25
12/7/2020 7:42:13 AM	3.2175	37.7915	359.4	7.9338	3.7575	3.217499
12/7/2020 7:57:12 AM	3.2	37.76	359.7501	7.9296	3.775002	3.199997
12/7/2020 8:12:13 AM	3.18	37.724	360.1	7.9261	3.775002	3.18
12/7/2020 8:27:13 AM	3.165	37.697	360.1	7.924	3.754997	3.165001
12/7/2020 8:42:13 AM	3.1475	37.6655	360.45	7.9198	3.7575	3.147499
12/7/2020 8:57:13 AM	3.145	37.661	360.7501	7.9198	3.792503	3.144997
12/7/2020 9:12:13 AM	3.1825	37.7285	362.2	7.9289	3.724998	3.182503
12/7/2020 9:27:13 AM	3.13	37.634	362.2	7.9191	3.830002	3.129997
12/7/2020 9:42:12 AM	3.0975	37.5755	362.55	7.9191	3.845001	3.097504
12/7/2020 9:57:12 AM	3.0975	37.5755	362.55	7.924	3.917503	3.097504
12/7/2020 10:12:13 AM	3.32	37.976	372.2499	7.9289	4.002502	3.32
12/7/2020 10:27:13 AM	3.475	38.255	377.45	7.9247	4.125	3.474998
12/7/2020 10:42:13 AM	3.6325	38.5385	384.3501	7.8862	4.137497	3.6325
12/7/2020 10:57:13 AM	3.7175	38.6915	387.2	7.8659	4.139999	3.717499
12/7/2020 11:12:13 AM	3.77	38.786	387.45	7.8554	4.152496	3.769997
12/7/2020 11:27:13 AM	3.7875	38.8175	387.15	7.8505	4.120003	3.787498
12/7/2020 11:42:13 AM	3.8375	38.9075	389.6	7.8379	4.172501	3.837502
12/7/2020 11:57:13 AM	3.8375	38.9075	387.15	7.8414	4.157501	3.837502
12/7/2020 12:12:13 PM	3.3	37.94	362.6	7.9254	5.832497	3.300003
12/7/2020 12:27:13 PM	3.475	38.255	361.2	7.9156	5.022499	3.474998
12/7/2020 12:42:13 PM	3.285	37.913	361.55	7.924	4.587502	3.285004
12/7/2020 12:57:13 PM	3.23	37.814	361.5	7.9254	4.224998	3.230003
12/7/2020 1:12:13 PM	3.215	37.787	361.9	7.9282	4.084999	3.214996
12/7/2020 1:27:13 PM	3.23	37.814	361.55	7.9443	3.945	3.230003
12/7/2020 1:42:13 PM	3.25	37.85	361.55	7.952	3.892502	3.25
12/7/2020 1:57:13 PM	3.2825	37.9085	361.5	7.9695	3.862503	3.282501
12/7/2020 2:12:13 PM	3.32	37.976	361.15	7.9828	3.827499	3.32
12/7/2020 2:27:13 PM	3.335	38.003	361.15	7.999599	3.842499	3.334999
12/7/2020 2:42:13 PM	3.355	38.039	361.15	8.017099	3.792503	3.355003
12/7/2020 2:57:13 PM	3.355	38.039	361.15	8.031099	3.807503	3.355003
12/7/2020 3:12:13 PM	3.335	38.003	361.15	8.042999	3.792503	3.334999
12/7/2020 3:27:13 PM	3.3375	38.0075	361.15	8.052799	3.807503	3.337502
12/7/2020 3:42:13 PM	3.32	37.976	361.15	8.055599	3.790001	3.32
12/7/2020 3:57:13 PM	3.3025	37.9445	361.5	8.060499	3.7575	3.302498
12/7/2020 4:12:13 PM	3.2875	37.9175	361.5	8.065399	3.7425	3.287498
12/7/2020 4:27:13 PM	3.2675	37.8815	361.5	8.074499	3.7425	3.267502
12/7/2020 4:42:13 PM	3.25	37.85	361.8	8.080799	3.722504	3.25
12/7/2020 4:57:13 PM	3.2325	37.8185	361.85	8.091999	3.7575	3.232498
12/7/2020 5:12:12 PM	3.2325	37.8185	361.85	8.090599	3.722504	3.232498
12/7/2020 5:27:13 PM	3.2175	37.7915	361.9	8.094801	3.722504	3.217499
12/7/2020 5:42:13 PM	3.1975	37.7555	361.9	8.100401	3.690002	3.197502
12/7/2020 5:57:12 PM	3.1825	37.7285	362.2	8.105301	3.724998	3.182503
12/7/2020 6:12:13 PM	3.18	37.724	362.2	8.110201	3.722504	3.18
12/7/2020 6:27:13 PM	3.18	37.724	362.2	8.120701	3.702499	3.18
12/7/2020 6:42:12 PM	3.18	37.724	362.2	8.123501	3.739998	3.18
12/7/2020 6:57:13 PM	3.1825	37.7285	362.2	8.134001	3.707497	3.182503
12/7/2020 7:12:13 PM	3.2	37.76	362.2	8.138901	3.722504	3.199997
12/7/2020 7:27:13 PM	3.2	37.76	362.2499	8.148701	3.705002	3.199997
12/7/2020 7:42:13 PM	3.18	37.724	362.2	8.152901	3.705002	3.18
12/7/2020 7:57:12 PM	3.1825	37.7285	362.55	8.157801	3.707497	3.182503
12/7/2020 8:12:12 PM	3.18	37.724	362.55	8.164101	3.707497	3.18
12/7/2020 8:42:13 PM	3.1825	37.7285	362.55	8.168301	3.705002	3.182503
12/7/2020 8:57:12 PM	3.165	37.697	362.5	8.173901	3.7425	3.165001
12/7/2020 9:12:13 PM	3.165	37.697	362.55	8.173201	3.739998	3.165001
12/7/2020 9:27:13 PM	3.1475	37.6655	362.5	8.174601	3.7425	3.147499
12/7/2020 9:42:13 PM	3.13	37.634	362.55	8.168301	3.7425	3.129997
12/7/2020 9:57:13 PM	3.1125	37.6025	362.55	8.163401	3.724998	3.112503
12/7/2020 10:12:13 PM	3.095	37.571	362.2	8.159201	3.707497	3.095001
12/7/2020 10:27:13 PM	3.0775	37.5395	362.55	8.153601	3.739998	3.077499
12/7/2020 10:42:13 PM	3.06	37.508	362.2	8.148001	3.724998	3.059998
12/7/2020 10:57:13 PM	3.0575	37.5035	362.2	8.149401	3.724998	3.057503
12/7/2020 11:12:12 PM	3.0425	37.4765	361.85	8.150101	3.760002	3.042503
12/7/2020 11:42:12 PM	3.0075	37.4135	361.9	8.138201	3.724998	3.0075
12/8/2020 12:12:12 AM	2.99	37.382	361.5	8.133301	3.7425	2.989998
12/8/2020 12:27:12 AM	2.9725	37.3505	361.5	8.129101	3.705002	2.972504
12/8/2020 12:42:12 AM	2.9575	37.3235	361.5	8.127701	3.707497	2.957497
12/8/2020 12:57:12 AM	2.94	37.292	361.5	8.123501	3.722504	2.940002
12/8/2020 1:12:12 AM	2.9225	37.2605	361.5	8.124901	3.724998	2.922501
12/8/2020 1:27:12 AM	2.94	37.292	361.15	8.119301	3.705002	2.940002
12/8/2020 1:42:12 AM	2.9025	37.2245	361.5	8.117901	3.707497	2.902496
12/8/2020 1:57:12 AM	2.8875	37.1975	361.5	8.115101	3.7425	2.887497
12/8/2020 2:12:12 AM	2.87	37.166	361.5	8.114401	3.724998	2.870003
12/8/2020 2:27:12 AM	2.835	37.103	361.5	8.115101	3.724998	2.834999
12/8/2020 2:42:12 AM	2.835	37.103	361.5	8.108801	2.832497	2.834999
12/8/2020 2:57:12 AM	2.8175	37.0715	361.5	8.108801	2.82	2.817497
12/8/2020 3:12:13 AM	2.8	37.04	361.45	8.106001	2.815002	2.800003
12/8/2020 3:27:13 AM	2.8	37.04	361.5	8.101101	2.82	2.800003
12/8/2020 3:42:13 AM	2.78	37.004	361.85	8.095501	2.834999	2.779999
12/8/2020 3:57:12 AM	2.765	36.977	361.8	8.091299	2.834999	2.764999
12/8/2020 4:12:12 AM	2.765	36.977	361.5	8.084299	2.817497	2.764999
12/8/2020 4:27:13 AM	2.7475	36.9455	361.85	8.076599	2.834999	2.747498
12/8/2020 4:42:12 AM	2.745	36.941	361.85	8.068199	2.817497	2.745003
12/8/2020 4:57:13 AM	2.7125	36.8825	361.9	8.061199	2.82	2.712502
12/8/2020 5:12:12 AM	2.7125	36.8825	361.85	8.051399	2.817497	2.712502
12/8/2020 5:27:13 AM	2.73	36.914	361.45	8.047199	2.834999	2.730003
12/8/2020 5:42:13 AM	2.7125	36.8825	361.5	8.037399	2.802498	2.712502
12/8/2020 5:57:12 AM	2.695	36.851	361.85	8.031799	2.837502	2.695
12/8/2020 6:12:13 AM	2.6625	36.7925	361.85	8.028299	2.855003	2.662498
12/8/2020 6:27:12 AM	2.645	36.761	362.2	8.018499	2.837502	2.644997
12/8/2020 6:42:13 AM	2.625	36.725	362.2	8.014299	2.82	2.625
12/8/2020 6:57:13 AM	2.625	36.725	362.2	8.008699	2.82	2.625
12/8/2020 7:12:13 AM	2.6075	36.6935	362.2	8.003099	2.837502	2.607498
12/8/2020 7:27:13 AM	2.5925	36.6665	362.6	7.991899	2.855003	2.592499
12/8/2020 7:42:13 AM	2.575	36.635	362.55	7.9877	2.817497	2.574997
12/8/2020 7:57:13 AM	2.5575	36.6035	362.6	7.9835	2.857498	2.557503
12/8/2020 8:12:13 AM	2.5575	36.6035	362.55	7.9793	2.872498	2.557503
12/8/2020 8:27:13 AM	2.54	36.572	362.55	7.98	2.872498	2.540001
12/8/2020 8:42:13 AM	2.5225	36.5405	362.55	7.9737	2.872498	2.522499
12/8/2020 8:57:13 AM	2.54	36.572	362.55	7.9695	2.837502	2.540001
12/8/2020 9:12:13 AM	2.5225	36.5405	362.5	7.9695	2.837502	2.522499
12/8/2020 9:27:12 AM	2.5225	36.5405	362.2	7.9681	2.857498	2.522499
12/8/2020 9:42:13 AM	2.525	36.545	362.55	7.9674	2.855003	2.525002
12/8/2020 9:57:13 AM	2.505	36.509	362.55	7.973	2.837502	2.504997
12/8/2020 10:12:13 AM	2.5225	36.5405	362.6	7.9786	2.855003	2.522499
12/8/2020 10:27:13 AM	2.54	36.572	362.2499	7.9835	2.837502	2.540001
12/8/2020 10:42:13 AM	2.5425	36.5765	362.2	7.992599	2.837502	2.542503
12/8/2020 10:57:13 AM	2.5575	36.6035	361.85	8.003099	2.837502	2.557503
12/8/2020 11:12:13 AM	2.575	36.635	361.85	8.007299	2.852501	2.574997
12/8/2020 11:27:12 AM	2.61	36.698	361.5	8.016399	2.852501	2.610001
12/8/2020 11:42:12 AM	2.625	36.725	361.15	8.028999	2.834999	2.625
12/8/2020 11:57:12 AM	2.66	36.788	361.1	8.032499	2.817497	2.660004
12/8/2020 12:12:12 PM	2.695	36.851	360.8	8.035299	2.837502	2.695
12/8/2020 12:27:12 PM	2.73	36.914	361.15	8.040899	2.852501	2.730003
12/8/2020 12:42:13 PM	2.7625	36.9725	360.8	8.047199	2.817497	2.762497
12/8/2020 12:57:12 PM	2.7825	37.0085	360.8	8.052799	2.800003	2.782501
12/8/2020 1:12:12 PM	2.8175	37.0715	360.8	8.060499	2.834999	2.817497
12/8/2020 1:27:12 PM	2.8175	37.0715	360.7501	8.069599	2.817497	2.817497
12/8/2020 1:42:12 PM	2.8325	37.0985	360.45	8.075899	2.797501	2.832497
12/8/2020 1:57:12 PM	2.85	37.13	360.4	8.080099	2.817497	2.849998
12/8/2020 2:12:12 PM	2.835	37.103	360.45	8.084299	2.817497	2.834999
12/8/2020 2:27:13 PM	2.835	37.103	360.45	8.089199	2.815002	2.834999
12/8/2020 2:42:13 PM	2.835	37.103	360.45	8.095501	2.817497	2.834999
12/8/2020 2:57:13 PM	2.8325	37.0985	360.45	8.100401	2.797501	2.832497
12/8/2020 3:12:13 PM	2.8325	37.0985	360.45	8.104601	2.817497	2.834999
12/8/2020 3:27:13 PM	2.835	37.103	360.45	8.114401	2.82	2.834999
12/8/2020 3:42:13 PM	2.855	37.139	360.45	8.124201	2.800003	2.855003
12/8/2020 3:57:13 PM	2.835	37.103	360.7501	8.132601	2.782501	2.834999
12/8/2020 4:12:13 PM	2.835	37.103	360.8	8.138201	2.800003	2.834999
12/8/2020 4:27:13 PM	2.8675	37.1615	360.8	8.138901	2.782501	2.8675
12/8/2020 4:42:13 PM	2.8525	37.1345	361.2	8.143101	2.800003	2.852501
12/8/2020 4:57:13 PM	2.835	37.103	361.15	8.142401	2.782501	2.834999
12/8/2020 5:12:13 PM	2.835	37.103	361.5	8.152901	2.745003	2.834999
12/8/2020 5:27:13 PM	2.8525	37.1345	361.5	8.158501	2.782501	2.852501
12/8/2020 5:42:12 PM	2.87	37.166	361.5	8.167601	2.785004	2.870003
12/8/2020 5:57:12 PM	2.8675	37.1615	361.85	8.177401	2.782501	2.8675
12/8/2020 6:12:13 PM	2.87	37.166	361.85	8.183701	2.764999	2.870003
12/8/2020 6:27:12 PM	2.87	37.166	361.85	8.183701	2.767502	2.870003
12/8/2020 6:42:12 PM	2.87	37.166	361.85	8.187901	2.767502	2.870003
12/8/2020 6:57:12 PM	2.8675	37.1615	362.2	8.183701	2.762497	2.8675
12/8/2020 7:12:12 PM	2.8525	37.1345	362.2	8.178801	2.767502	2.852501
12/8/2020 7:27:12 PM	2.8325	37.0985	362.55	8.169701	2.782501	2.832497
12/8/2020 7:42:12 PM	2.8175	37.0715	362.5	8.157801	2.782501	2.817497
12/8/2020 7:57:12 PM	2.82	37.076	362.6	8.157801	2.769997	2.82
12/8/2020 8:12:12 PM	2.8025	37.0445	362.3	8.157801	2.769997	2.802498
12/8/2020 8:27:12 PM	2.785	37.013	362.6499	8.157801	2.790001	2.785004
12/8/2020 8:42:12 PM	2.7875	37.0175	362.2499	8.157801	2.75	2.787498
12/8/2020 8:57:12 PM	2.7675	36.9815	362.2499	8.157801	2.769997	2.767502
12/8/2020 9:12:12 PM	2.75	36.95	362.2499	8.157801	2.785004	2.75
12/8/2020 9:27:12 PM	2.7325	36.9185	362.2499	8.157801	2.772499	2.732498
12/8/2020 9:42:12 PM	2.715	36.887	362.2499	8.134001	2.767502	2.714996
12/8/2020 9:57:12 PM	2.68	36.824	362.2	8.128401	2.767502	2.68
12/8/2020 10:12:12 PM	2.6425	36.7565	362.2499	8.126301	2.764999	2.642502
12/8/2020 10:27:12 PM	2.61	36.698	362.2	8.124201	2.767502	2.610001
12/8/2020 10:42:12 PM	2.59	36.662	362.2	8.116501	2.764999	2.589996
12/8/2020 10:57:12 PM	2.555	36.599	362.2	8.110901	2.785004	2.555
12/8/2020 11:12:12 PM	2.54	36.572	362.2	8.111601	2.802498	2.540001
12/8/2020 11:27:12 PM	2.5225	36.5405	362.2	8.105301	2.785004	2.522499
12/8/2020 11:42:12 PM	2.505	36.509	362.2499	8.106701	2.767502	2.504997
12/9/2020 12:12:12 AM	2.4875	36.4775	362.2	8.106701	2.785004	2.487503
12/9/2020 12:27:12 AM	2.455	36.419	362.2	8.104601	3.377502	2.455002
12/9/2020 12:42:13 AM	2.47	36.446	361.2	8.115101	4.794998	2.470001
12/9/2020 12:57:12 AM	2.485	36.473	360.85	8.126301	4.5	2.485001
12/9/2020 1:12:13 AM	2.5025	36.5045	360.1	8.130501	4.172501	2.502502
12/9/2020 1:27:13 AM	2.4875	36.4775	360.5	8.125601	3.567497	2.487503
12/9/2020 1:42:13 AM	2.4675	36.4415	360.8	8.115101	3.202499	2.467499
12/9/2020 1:57:13 AM	2.47	36.446	361.15	8.115101	3.029999	2.470001
12/9/2020 2:12:12 AM	2.45	36.41	361.15	8.126301	2.995003	2.449997
12/9/2020 2:27:12 AM	2.45	36.41	361.15	8.126301	2.942497	2.449997
12/9/2020 2:42:12 AM	2.435	36.383	361.2	8.120001	2.945	2.434998
12/9/2020 2:57:12 AM	2.42	36.356	361.15	8.108801	2.942497	2.419998
12/9/2020 3:12:13 AM	2.4	36.32	361.15	8.104601	2.927498	2.400002
12/9/2020 3:27:12 AM	2.385	36.293	361.15	8.094801	2.945	2.385002
12/9/2020 3:42:12 AM	2.365	36.257	361.15	8.080099	2.927498	2.364998
12/9/2020 3:57:12 AM	2.3675	36.2615	360.85	8.070299	2.910004	2.3675
12/9/2020 4:12:12 AM	2.3675	36.2615	360.85	8.061199	2.907501	2.3675
12/9/2020 4:27:12 AM	2.3475	36.2255	360.8	8.062599	2.907501	2.347504
12/9/2020 4:42:12 AM	2.33	36.194	360.8	8.062599	2.959999	2.330002
12/9/2020 4:57:13 AM	2.33	36.194	360.8	8.056299	2.910004	2.330002
12/9/2020 5:12:13 AM	2.315	36.167	360.8	8.051399	2.910004	2.315002
12/9/2020 5:27:13 AM	2.315	36.167	360.85	8.041599	2.910004	2.315002
12/9/2020 5:42:13 AM	2.295	36.131	360.85	8.047199	2.927498	2.294998
12/9/2020 5:57:13 AM	2.2975	36.1355	360.85	8.042299	2.927498	2.297501
12/9/2020 6:12:13 AM	2.2975	36.1355	360.85	8.038099	2.892502	2.297501
12/9/2020 6:27:13 AM	2.295	36.131	360.45	8.031799	2.927498	2.294998
12/9/2020 6:42:13 AM	2.3125	36.1625	360.5	8.021999	2.927498	2.3125
12/9/2020 6:57:13 AM	2.315	36.167	360.5	8.014299	2.910004	2.315002
12/9/2020 7:12:13 AM	2.315	36.167	360.45	8.012899	2.907501	2.315002
12/9/2020 7:27:13 AM	2.3125	36.1625	360.45	8.007999	2.925003	2.3125
12/9/2020 7:42:13 AM	2.315	36.167	360.1	8.013599	2.892502	2.315002
12/9/2020 7:57:13 AM	2.31	36.158	360.5	8.007299	2.907501	2.309998
12/9/2020 8:12:13 AM	2.2975	36.1355	360.15	8.003099	2.910004	2.297501
12/9/2020 8:27:13 AM	2.2975	36.1355	360.2	7.997499	2.945	2.297501
12/9/2020 8:42:13 AM	2.2975	36.1355	360.15	7.992599	2.945	2.297501
12/9/2020 8:57:13 AM	2.2975	36.1355	360.1	7.9877	2.945	2.297501
12/9/2020 9:12:13 AM	2.28	36.104	359.7501	7.9835	2.945	2.279999
12/9/2020 9:27:13 AM	2.2775	36.0995	359.8	7.9849	2.945	2.277496
12/9/2020 9:42:13 AM	2.2975	36.1355	359.8	7.9842	2.907501	2.297501
12/9/2020 9:57:13 AM	2.2975	36.1355	359.7501	7.9835	2.927498	2.297501
12/9/2020 10:12:13 AM	2.28	36.104	359.4	7.9842	2.925003	2.279999
12/9/2020 10:27:13 AM	2.295	36.131	359.4	7.9884	2.942497	2.294998
12/9/2020 10:42:13 AM	2.2975	36.1355	359.45	7.9877	2.959999	2.297501
12/9/2020 10:57:13 AM	2.315	36.167	359.1	7.994699	2.942497	2.315002
12/9/2020 11:12:13 AM	2.3325	36.1985	359.1	8.002399	2.927498	2.332497
12/9/2020 11:27:13 AM	2.35	36.23	358.7501	8.012199	2.959999	2.349998
12/9/2020 11:42:13 AM	2.365	36.257	358.7501	8.022699	2.962502	2.364998
12/9/2020 11:57:13 AM	2.3675	36.2615	358.7501	8.026899	2.927498	2.3675
12/9/2020 12:12:13 PM	2.3825	36.2885	358.7501	8.028299	2.925003	2.3825
12/9/2020 12:27:13 PM	2.42	36.356	358.4	8.027599	2.945	2.419998
12/9/2020 12:42:13 PM	2.435	36.383	358.4	8.032499	2.925003	2.434998
12/9/2020 12:57:13 PM	2.4525	36.4145	358.4	8.028299	2.907501	2.452499
12/9/2020 1:12:13 PM	2.47	36.446	358.0499	8.026899	2.942497	2.470001
12/9/2020 1:27:13 PM	2.4525	36.4145	358.0499	8.026899	2.980003	2.452499
12/9/2020 1:42:13 PM	2.47	36.446	357.7	8.022699	2.962502	2.470001
12/9/2020 1:57:13 PM	2.47	36.446	357.7	8.022699	2.945	2.470001
12/9/2020 2:12:13 PM	2.47	36.446	357.7	8.024099	2.962502	2.470001
12/9/2020 2:27:13 PM	2.4875	36.4775	357.3501	8.021299	2.977501	2.487503
12/9/2020 2:42:13 PM	2.485	36.473	357.3501	8.022699	2.962502	2.485001
12/9/2020 2:57:13 PM	2.505	36.509	357	8.021999	2.962502	2.504997
12/9/2020 3:12:13 PM	2.505	36.509	356.9501	8.027599	2.977501	2.504997
12/9/2020 3:27:13 PM	2.505	36.509	357	8.026899	2.995003	2.504997
12/9/2020 3:42:13 PM	2.5225	36.5405	356.6499	8.026899	2.980003	2.522499
12/9/2020 3:57:13 PM	2.54	36.572	356.6499	8.026899	2.974998	2.540001
12/9/2020 4:12:13 PM	2.54	36.572	356.6499	8.032499	2.959999	2.540001
12/9/2020 4:27:13 PM	2.555	36.599	356.3	8.028299	2.959999	2.555
12/9/2020 4:42:13 PM	2.59	36.662	356.2499	8.032499	2.959999	2.589996
12/9/2020 4:57:13 PM	2.5925	36.6665	355.9501	8.031099	2.974998	2.592499
12/9/2020 5:12:13 PM	2.6075	36.6935	355.9501	8.036699	2.959999	2.607498
12/9/2020 5:27:13 PM	2.6275	36.7295	355.9501	8.035999	2.959999	2.627502
12/9/2020 5:42:13 PM	2.625	36.725	355.6	8.040199	2.957497	2.625
12/9/2020 5:57:13 PM	2.625	36.725	355.9501	8.040199	2.962502	2.625
12/9/2020 6:12:13 PM	2.6425	36.7565	355.9501	8.045099	2.977501	2.642502
12/9/2020 6:27:13 PM	2.6775	36.8195	355.6	8.049999	2.959999	2.677498
12/9/2020 6:42:13 PM	2.66	36.788	355.9501	8.056299	2.977501	2.660004
12/9/2020 6:57:13 PM	2.6775	36.8195	355.9501	8.055599	2.974998	2.677498
12/9/2020 7:12:13 PM	2.695	36.851	355.9501	8.054899	2.959999	2.695
12/9/2020 7:27:13 PM	2.7125	36.8825	355.6499	8.060499	2.959999	2.712502
12/9/2020 7:42:13 PM	2.7125	36.8825	355.6	8.056299	2.974998	2.712502
12/9/2020 7:57:13 PM	2.7125	36.8825	355.6	8.055599	2.957497	2.712502
12/9/2020 8:12:13 PM	2.73	36.914	355.6	8.045099	2.959999	2.730003
12/9/2020 8:27:13 PM	2.73	36.914	355.6	8.045099	2.955002	2.730003
12/9/2020 8:42:13 PM	2.7475	36.9455	355.3	8.040899	2.942497	2.747498
12/9/2020 8:57:13 PM	2.745	36.941	355.2499	8.042299	2.957497	2.745003
12/9/2020 9:12:13 PM	2.7475	36.9455	355.6	8.036699	2.989998	2.747498
12/9/2020 9:27:13 PM	2.7475	36.9455	355.6	8.031799	2.995003	2.747498
12/9/2020 9:42:13 PM	2.745	36.941	355.55	8.028299	2.957497	2.745003
12/9/2020 9:57:13 PM	2.7675	36.9815	355.6	8.020599	2.974998	2.767502
12/9/2020 10:12:13 PM	2.765	36.977	355.6	8.017799	2.955002	2.764999
12/9/2020 10:27:13 PM	2.765	36.977	355.55	8.012199	2.940002	2.764999
12/9/2020 10:42:13 PM	2.7625	36.9725	355.6	8.013599	2.977501	2.762497
12/9/2020 10:57:13 PM	2.7825	37.0085	355.2499	8.010799	2.9375	2.782501
12/9/2020 11:12:13 PM	2.7825	37.0085	355.2499	8.006599	2.940002	2.782501
12/9/2020 11:27:13 PM	2.8	37.04	355.6	8.002399	2.942497	2.800003
12/9/2020 11:42:13 PM	2.815	37.067	355.3	7.998199	2.940002	2.815002
12/10/2020 12:12:13 AM	2.8325	37.0985	354.9501	7.996099	2.955002	2.832497
12/10/2020 12:27:13 AM	2.8675	37.1615	354.55	7.996799	3.095001	2.8675
12/10/2020 12:42:13 AM	2.885	37.193	354.2	7.998199	3.339996	2.885002
12/10/2020 12:57:13 AM	2.9025	37.2245	353.85	7.997499	3.322502	2.902496
12/10/2020 1:12:13 AM	2.92	37.256	353.85	7.993299	3.324997	2.919998
12/10/2020 1:27:13 AM	2.92	37.256	353.5	7.9877	3.287498	2.919998
12/10/2020 1:42:13 AM	2.955	37.319	353.5	7.9814	3.305	2.955002
12/10/2020 1:57:13 AM	2.955	37.319	353.5	7.9772	3.252502	2.955002
12/10/2020 2:12:13 AM	2.97	37.346	353.1	7.9688	3.232498	2.970001
12/10/2020 2:27:13 AM	2.99	37.382	353.15	7.9618	3.214996	2.989998
12/10/2020 2:42:13 AM	3.0075	37.4135	353.2	7.9569	3.199997	3.0075
12/10/2020 2:57:13 AM	3.0225	37.4405	352.8	7.9534	3.197502	3.022499
12/10/2020 3:12:13 AM	3.0225	37.4405	352.8	7.9429	3.177498	3.022499
12/10/2020 3:27:13 AM	3.04	37.472	352.7501	7.9401	3.162498	3.040001
12/10/2020 3:42:13 AM	3.04	37.472	352.8	7.9373	3.177498	3.040001
12/10/2020 3:57:13 AM	3.0575	37.5035	352.8	7.9324	3.162498	3.057503
12/10/2020 4:12:13 AM	3.0575	37.5035	352.45	7.9275	3.182503	3.057503
12/10/2020 4:27:13 AM	3.075	37.535	352.45	7.9219	3.162498	3.074997
12/10/2020 4:42:13 AM	3.075	37.535	352.45	7.9177	3.162498	3.074997
12/10/2020 4:57:13 AM	3.075	37.535	352.45	7.9142	3.162498	3.074997
12/10/2020 5:12:13 AM	3.0725	37.5305	352.7501	7.9051	3.142502	3.072502
12/10/2020 5:27:13 AM	3.0925	37.5665	352.8	7.8981	3.162498	3.092499
12/10/2020 5:42:13 AM	3.0925	37.5665	352.8	7.889	3.162498	3.092499
12/10/2020 5:57:13 AM	3.0925	37.5665	352.45	7.8792	3.142502	3.092499
12/10/2020 6:12:13 AM	3.09	37.562	352.45	7.8757	3.18	3.089996
12/10/2020 6:27:13 AM	3.09	37.562	352.7501	7.8701	3.160004	3.089996
12/10/2020 6:42:13 AM	3.09	37.562	352.7501	7.8603	3.160004	3.089996
12/10/2020 6:57:13 AM	3.0925	37.5665	352.8	7.8554	3.197502	3.092499
12/10/2020 7:12:13 AM	3.09	37.562	352.8	7.8512	3.162498	3.089996
12/10/2020 7:27:13 AM	3.09	37.562	352.8	7.8456	3.144997	3.089996
12/10/2020 7:42:13 AM	3.11	37.598	352.7501	7.8393	3.162498	3.110001
12/10/2020 7:57:13 AM	3.09	37.562	352.8	7.8365	3.162498	3.089996
12/10/2020 8:12:13 AM	2.9875	37.3775	354.2	7.8358	3.162498	2.987503
12/10/2020 8:27:13 AM	2.9525	37.3145	354.5	7.8323	3.199997	2.952499
12/10/2020 8:42:13 AM	2.935	37.283	354.8	7.8267	3.127502	2.934998
12/10/2020 8:57:13 AM	2.9525	37.3145	354.85	7.826	3.142502	2.952499
12/10/2020 9:12:13 AM	2.955	37.319	366.3	7.8666	2.972504	2.955002
12/10/2020 9:27:13 AM	2.935	37.283	355.55	7.8029	4.864998	2.934998
12/10/2020 9:42:13 AM	2.955	37.319	355.2499	7.8134	3.237503	2.955002
12/10/2020 9:57:13 AM	2.97	37.346	355.2499	7.8239	3.097504	2.970001
12/10/2020 10:12:13 AM	3.0075	37.4135	355.2	7.8274	3.080002	3.0075
12/10/2020 10:27:12 AM	3.0225	37.4405	354.9	7.8379	3.080002	3.022499
12/10/2020 10:42:12 AM	3.0575	37.5035	354.9	7.8463	3.080002	3.057503
12/10/2020 10:57:13 AM	3.0775	37.5395	354.9	7.8561	3.080002	3.077499
12/10/2020 11:12:12 AM	3.125	37.625	354.9	7.8771	3.077499	3.125
12/10/2020 11:27:13 AM	3.145	37.661	354.9	7.8855	3.095001	3.144997
12/10/2020 11:42:13 AM	3.1825	37.7285	354.9	7.8995	3.042503	3.182503
12/10/2020 11:57:13 AM	3.1975	37.7555	354.9	7.9058	3.080002	3.197502
12/10/2020 12:12:13 PM	3.2	37.76	355.2499	7.9149	3.077499	3.199997
12/10/2020 12:27:13 PM	3.215	37.787	355.2499	7.9205	3.057503	3.214996
12/10/2020 12:42:13 PM	3.2325	37.8185	355.2499	7.9233	3.059998	3.232498
12/10/2020 12:57:13 PM	3.2325	37.8185	355.2499	7.9191	3.092499	3.232498
12/10/2020 1:12:13 PM	3.25	37.85	355.2499	7.924	3.114998	3.25
12/10/2020 1:27:13 PM	3.2675	37.8815	355.2499	7.9247	3.110001	3.267502
12/10/2020 1:42:13 PM	3.285	37.913	355.6	7.924	3.097504	3.285004
12/10/2020 1:57:13 PM	3.3025	37.9445	355.6	7.9289	3.095001	3.302498
12/10/2020 2:12:13 PM	3.32	37.976	355.9501	7.938	3.095001	3.32
12/10/2020 2:27:13 PM	3.355	38.039	355.9501	7.9429	3.097504	3.355003
12/10/2020 2:42:13 PM	3.3725	38.0705	356.2499	7.952	3.092499	3.372498
12/10/2020 2:57:13 PM	3.3875	38.0975	356.6	7.9632	3.097504	3.387497
12/10/2020 3:12:13 PM	3.405	38.129	356.9501	7.9737	3.095001	3.404999
12/10/2020 3:27:13 PM	3.425	38.165	357.3	7.9814	3.097504	3.425003
12/10/2020 3:42:13 PM	3.4575	38.2235	358	7.992599	3.097504	3.457497
12/10/2020 3:57:13 PM	3.475	38.255	358.7	7.998199	3.112503	3.474998
12/10/2020 4:12:13 PM	3.475	38.255	359.4	8.007999	3.114998	3.474998
12/10/2020 4:27:13 PM	3.495	38.291	360.45	8.014999	3.074997	3.495003
12/10/2020 4:42:13 PM	3.4925	38.2865	361.1	8.024799	3.077499	3.4925
12/10/2020 4:57:13 PM	3.475	38.255	362.15	8.036699	3.147499	3.474998
12/10/2020 5:12:12 PM	3.46	38.228	363.2	8.042299	3.127502	3.459999
12/10/2020 5:27:12 PM	3.4275	38.1695	364.2499	8.045099	3.095001	3.427498
12/10/2020 5:42:13 PM	3.405	38.129	364.9501	8.050699	3.095001	3.404999
12/10/2020 5:57:13 PM	3.4075	38.1335	365.9501	8.055599	3.097504	3.407501
12/10/2020 6:12:13 PM	3.4075	38.1335	366.6499	8.061899	3.112503	3.407501
12/10/2020 6:27:12 PM	3.4075	38.1335	367.3501	8.065399	3.129997	3.407501
12/10/2020 6:42:13 PM	3.3875	38.0975	368.1	8.075199	3.129997	3.387497
12/10/2020 6:57:13 PM	3.4075	38.1335	368.7501	8.084299	3.112503	3.407501
12/10/2020 7:12:13 PM	3.405	38.129	369.45	8.075199	3.097504	3.404999
12/10/2020 7:27:12 PM	3.425	38.165	369.8	8.084999	3.114998	3.425003
12/10/2020 7:42:12 PM	3.425	38.165	370.15	8.103901	3.097504	3.425003
12/10/2020 7:57:12 PM	3.4275	38.1695	370.8	8.119301	3.1325	3.427498
12/10/2020 8:12:12 PM	3.425	38.165	371.2	8.134001	3.112503	3.425003
12/10/2020 8:27:13 PM	3.4425	38.1965	371.55	8.143101	3.097504	3.442497
12/10/2020 8:42:12 PM	3.425	38.165	371.9	8.154301	3.095001	3.425003
12/10/2020 8:57:13 PM	3.425	38.165	372.2	8.155001	3.080002	3.425003
12/10/2020 9:12:13 PM	3.425	38.165	372.2	8.159201	3.074997	3.425003
12/10/2020 9:27:12 PM	3.4075	38.1335	372.6	8.161301	3.095001	3.407501
12/10/2020 9:42:12 PM	3.4075	38.1335	372.6	8.157101	3.095001	3.407501
12/10/2020 9:57:13 PM	3.39	38.102	372.55	8.159201	3.114998	3.389999
12/10/2020 10:12:13 PM	3.3925	38.1065	372.55	8.157801	3.097504	3.392502
12/10/2020 10:27:13 PM	3.3725	38.0705	372.9501	8.152201	3.097504	3.372498
12/10/2020 10:42:13 PM	3.355	38.039	372.9	8.150101	3.114998	3.355003
12/10/2020 10:57:13 PM	3.3375	38.0075	372.55	8.144501	3.097504	3.337502
12/10/2020 11:12:13 PM	3.3375	38.0075	372.6	8.139601	3.080002	3.337502
12/10/2020 11:27:13 PM	3.3225	37.9805	372.55	8.134701	3.082497	3.322502
12/10/2020 11:42:13 PM	3.305	37.949	372.2	8.129101	3.0625	3.305
12/11/2020 12:12:13 AM	3.285	37.913	372.2499	8.129101	3.097504	3.285004
12/11/2020 12:27:13 AM	3.25	37.85	372.2	8.143801	3.517502	3.25
12/11/2020 12:42:13 AM	3.25	37.85	371.55	8.148701	4.302498	3.25
12/11/2020 12:57:13 AM	3.235	37.823	370.9	8.138201	4.487503	3.235001
12/11/2020 1:12:13 AM	3.2325	37.8185	370.5	8.134701	3.934998	3.232498
12/11/2020 1:27:13 AM	3.2325	37.8185	369.8	8.124901	3.847504	3.232498
12/11/2020 1:42:12 AM	3.25	37.85	369.45	8.119301	3.900002	3.25
12/11/2020 1:57:13 AM	3.2325	37.8185	369.0499	8.110201	3.794998	3.232498
12/11/2020 2:12:13 AM	3.215	37.787	368.7	8.095501	3.7425	3.214996
12/11/2020 2:27:13 AM	3.215	37.787	368.0499	8.085699	3.550003	3.214996
12/11/2020 2:42:12 AM	3.18	37.724	368.4	8.081499	3.375	3.18
12/11/2020 2:57:12 AM	3.1625	37.6925	368.4	8.076599	3.237503	3.162498
12/11/2020 3:12:13 AM	3.1275	37.6295	368.4	8.076599	3.237503	3.127502
12/11/2020 3:27:13 AM	3.1125	37.6025	368.0499	8.075199	3.199997	3.112503
12/11/2020 3:42:13 AM	3.0925	37.5665	368.0499	8.076599	3.167503	3.092499
12/11/2020 3:57:13 AM	3.0775	37.5395	367.7	8.075899	3.165001	3.077499
12/11/2020 4:12:13 AM	3.06	37.508	367.7	8.077299	3.184998	3.059998
12/11/2020 4:27:13 AM	3.025	37.445	367.4	8.075199	3.1875	3.025002
12/11/2020 4:42:13 AM	3.01	37.418	367.3501	8.070299	3.169998	3.010002
12/11/2020 4:57:13 AM	2.9925	37.3865	367.4	8.071699	3.167503	2.9925
12/11/2020 5:12:13 AM	2.9725	37.3505	367	8.066099	3.205002	2.972504
12/11/2020 5:27:13 AM	2.955	37.319	367.0499	8.061899	3.184998	2.955002
12/11/2020 5:42:13 AM	2.94	37.292	366.7	8.050699	3.169998	2.940002
12/11/2020 5:57:13 AM	2.9175	37.2515	366.7	8.042299	3.169998	2.917503
12/11/2020 6:12:13 AM	2.9025	37.2245	366.6499	8.029699	3.167503	2.902496
12/11/2020 6:27:13 AM	2.87	37.166	366.7	8.028299	3.152496	2.870003
12/11/2020 6:42:13 AM	2.8525	37.1345	366.3	8.017099	3.169998	2.852501
12/11/2020 6:57:13 AM	2.8525	37.1345	366.3501	8.013599	3.184998	2.852501
12/11/2020 7:12:13 AM	2.835	37.103	366.3501	8.001699	3.152496	2.834999
12/11/2020 7:27:13 AM	2.82	37.076	366.3501	7.996799	3.152496	2.82
12/11/2020 7:42:13 AM	2.8	37.04	366.3501	7.989799	3.190002	2.800003
12/11/2020 7:57:14 AM	2.7825	37.0085	366.4	7.9772	3.152496	2.782501
12/11/2020 8:12:13 AM	2.7675	36.9815	366	7.9688	3.137497	2.767502
12/11/2020 8:27:13 AM	2.7825	37.0085	366	7.9632	3.137497	2.782501
12/11/2020 8:42:13 AM	2.8	37.04	365.7	7.9583	3.099998	2.800003
12/11/2020 8:57:13 AM	2.8	37.04	365.6499	7.9548	3.135002	2.800003
12/11/2020 9:12:13 AM	2.805	37.049	365.3	7.9541	3.135002	2.805
12/11/2020 9:27:13 AM	2.82	37.076	365.2499	7.9583	3.080002	2.82
12/11/2020 9:42:13 AM	2.8525	37.1345	365.3	7.9625	3.099998	2.852501
12/11/2020 9:57:13 AM	2.885	37.193	364.9	7.9688	3.097504	2.885002
12/11/2020 10:12:13 AM	2.905	37.229	365	7.9723	3.097504	2.904999
12/11/2020 10:27:13 AM	2.92	37.256	364.9501	7.993299	3.080002	2.919998
12/11/2020 10:42:13 AM	2.955	37.319	364.9501	8.013599	3.077499	2.955002
12/11/2020 10:57:13 AM	2.99	37.382	364.9501	8.021999	3.114998	2.989998
12/11/2020 11:12:13 AM	3.0425	37.4765	364.6	8.025499	3.0625	3.042503
12/11/2020 11:27:13 AM	3.095	37.571	364.3	8.030399	3.059998	3.095001
12/11/2020 11:42:13 AM	3.1275	37.6295	364.2499	8.037399	3.059998	3.127502
12/11/2020 11:57:13 AM	3.1625	37.6925	364.2499	8.035999	3.0625	3.162498
12/11/2020 12:12:12 PM	3.1975	37.7555	364.2499	8.035299	3.025002	3.197502
12/11/2020 12:27:13 PM	3.2325	37.8185	364.2499	8.040199	3.042503	3.232498
12/11/2020 12:42:13 PM	3.2675	37.8815	364.2499	8.039499	3.042503	3.267502
12/11/2020 12:57:13 PM	3.32	37.976	364.2499	8.040199	3.042503	3.32
12/11/2020 1:12:13 PM	3.355	38.039	364.2499	8.040199	2.989998	3.355003
12/11/2020 1:27:13 PM	3.39	38.102	363.9	8.039499	2.9925	3.389999
12/11/2020 1:42:13 PM	3.425	38.165	363.9	8.045099	2.989998	3.425003
12/11/2020 1:57:13 PM	3.4575	38.2235	364.2	8.047199	3.025002	3.457497
12/11/2020 2:12:13 PM	3.4575	38.2235	364.2499	8.049999	3.0075	3.457497
12/11/2020 2:27:13 PM	3.44	38.192	364.5	8.059099	3.0075	3.440002
12/11/2020 2:42:13 PM	3.44	38.192	364.9	8.065399	2.989998	3.440002
12/11/2020 2:57:13 PM	3.4425	38.1965	365.2499	8.075199	2.987503	3.442497
12/11/2020 3:12:13 PM	3.475	38.255	364.9	8.085699	2.987503	3.474998
12/11/2020 3:27:13 PM	3.4925	38.2865	364.9	8.093399	3.0075	3.4925
12/11/2020 3:42:13 PM	3.5275	38.3495	364.9501	8.108801	3.0075	3.527496
12/11/2020 3:57:13 PM	3.545	38.381	364.9501	8.117901	2.989998	3.544998
12/11/2020 4:12:13 PM	3.545	38.381	364.9	8.131901	2.972504	3.544998
12/11/2020 4:27:13 PM	3.545	38.381	365.2499	8.137501	2.972504	3.544998
12/11/2020 4:42:13 PM	3.545	38.381	365.55	8.141701	2.934998	3.544998
12/11/2020 4:57:13 PM	3.545	38.381	365.6	8.152201	2.940002	3.544998
12/11/2020 5:12:13 PM	3.53	38.354	365.9501	8.153601	2.955002	3.529999
12/11/2020 5:27:13 PM	3.5275	38.3495	366.6499	8.154301	2.922501	3.527496
12/11/2020 5:42:13 PM	3.5275	38.3495	366.6	8.152901	2.922501	3.527496
12/11/2020 5:57:13 PM	3.5275	38.3495	366.9501	8.152901	2.9375	3.527496
12/11/2020 6:12:13 PM	3.5275	38.3495	367.3	8.158501	2.919998	3.527496
12/11/2020 6:27:13 PM	3.5475	38.3855	367.7	8.167601	2.922501	3.547501
12/11/2020 6:42:13 PM	3.565	38.417	368.0499	8.171101	2.957497	3.565002
12/11/2020 6:57:13 PM	3.58	38.444	368.0499	8.182301	2.957497	3.580002
12/11/2020 7:12:13 PM	3.6	38.48	368.4	8.190701	2.957497	3.599998
12/11/2020 7:27:13 PM	3.615	38.507	368.3501	8.2054	2.940002	3.614998
12/11/2020 7:42:13 PM	3.65	38.57	368.7501	8.2103	2.9375	3.650002
12/11/2020 7:57:13 PM	3.6675	38.6015	368.7501	8.2271	2.959999	3.667503
12/11/2020 8:12:13 PM	3.6825	38.6285	368.7	8.2404	3.214996	3.682503
12/11/2020 8:27:13 PM	3.72	38.696	368.4	8.2495	3.307503	3.720001
12/11/2020 8:42:13 PM	3.755	38.759	368.3501	8.2593	3.269997	3.754997
12/11/2020 8:57:13 PM	3.7875	38.8175	368.3501	8.2607	3.147499	3.787498
12/11/2020 9:12:13 PM	3.7725	38.7905	368.7	8.2593	3.059998	3.772499
12/11/2020 9:27:13 PM	3.77	38.786	369.0499	8.2607	3.004997	3.769997
12/11/2020 9:42:13 PM	3.79	38.822	369.1	8.2607	2.972504	3.790001
12/11/2020 9:57:13 PM	3.79	38.822	369.4	8.2551	2.955002	3.790001
12/11/2020 10:12:13 PM	3.7875	38.8175	369.7501	8.2544	2.952499	3.787498
12/11/2020 10:27:13 PM	3.7875	38.8175	369.8	8.2544	2.957497	3.787498
12/11/2020 10:42:13 PM	3.79	38.822	370.15	8.2502	2.940002	3.790001
12/11/2020 10:57:13 PM	3.7875	38.8175	370.15	8.246	2.9375	3.787498
12/11/2020 11:12:13 PM	3.7725	38.7905	370.45	8.2404	2.957497	3.772499
12/11/2020 11:27:13 PM	3.7525	38.7545	370.45	8.2362	2.974998	3.752502
12/11/2020 11:42:13 PM	3.7375	38.7275	370.8	8.2271	2.974998	3.737503
12/12/2020 12:12:13 AM	3.7	38.66	371.15	8.2075	2.955002	3.699997
12/12/2020 12:27:13 AM	3.685	38.633	371.55	8.196301	2.940002	3.684998
12/12/2020 12:42:13 AM	3.6675	38.6015	371.45	8.192801	2.955002	3.667503
12/12/2020 12:57:13 AM	3.65	38.57	371.5	8.181601	2.940002	3.650002
12/12/2020 1:12:13 AM	3.6325	38.5385	371.9	8.178101	2.940002	3.6325
12/12/2020 1:27:13 AM	3.6325	38.5385	371.85	8.176701	2.957497	3.6325
12/12/2020 1:42:13 AM	3.635	38.543	371.85	8.176701	2.922501	3.635002
12/12/2020 1:57:13 AM	3.615	38.507	371.85	8.183001	2.957497	3.614998
12/12/2020 2:12:13 AM	3.615	38.507	372.2499	8.182301	2.957497	3.614998
12/12/2020 2:27:13 AM	3.6	38.48	372.2	8.176001	2.925003	3.599998
12/12/2020 2:42:13 AM	3.5975	38.4755	372.2	8.178801	2.9375	3.597504
12/12/2020 2:57:13 AM	3.6	38.48	372.2	8.173201	2.940002	3.599998
12/12/2020 3:12:13 AM	3.5825	38.4485	372.2499	8.166201	2.922501	3.582497
12/12/2020 3:27:13 AM	3.58	38.444	372.55	8.167601	2.9375	3.580002
12/12/2020 3:42:13 AM	3.58	38.444	372.55	8.168301	2.922501	3.580002
12/12/2020 3:57:13 AM	3.5825	38.4485	372.55	8.161301	2.942497	3.582497
12/12/2020 4:12:13 AM	3.565	38.417	372.9	8.167601	2.940002	3.565002
12/12/2020 4:27:13 AM	3.565	38.417	372.9	8.167601	2.959999	3.565002
12/12/2020 4:42:13 AM	3.5625	38.4125	372.55	8.168301	2.9375	3.5625
12/12/2020 4:57:13 AM	3.5475	38.3855	372.55	8.167601	2.940002	3.547501
12/12/2020 5:12:13 AM	3.5475	38.3855	372.6	8.169001	2.942497	3.547501
12/12/2020 5:27:13 AM	3.5325	38.3585	372.55	8.168301	2.977501	3.532501
12/12/2020 5:42:12 AM	3.53	38.354	372.55	8.162001	2.925003	3.529999
12/12/2020 5:57:13 AM	3.5125	38.3225	372.6	8.158501	2.959999	3.512497
12/12/2020 6:12:12 AM	3.5125	38.3225	372.55	8.153601	2.925003	3.512497
12/12/2020 6:27:12 AM	3.495	38.291	372.9501	8.147301	2.945	3.495003
12/12/2020 6:42:13 AM	3.495	38.291	372.9	8.144501	2.940002	3.495003
12/12/2020 6:57:13 AM	3.495	38.291	372.55	8.138901	2.940002	3.495003
12/12/2020 7:12:12 AM	3.4775	38.2595	372.9501	8.138201	2.922501	3.477501
12/12/2020 7:27:13 AM	3.4775	38.2595	372.9	8.139601	2.955002	3.477501
12/12/2020 7:42:13 AM	3.475	38.255	372.9501	8.134001	2.907501	3.474998
12/12/2020 7:57:13 AM	3.4775	38.2595	372.6	8.124901	2.907501	3.477501
12/12/2020 8:12:13 AM	3.4775	38.2595	372.9501	8.109501	2.925003	3.477501
12/12/2020 8:27:12 AM	3.4775	38.2595	372.6	8.099701	2.907501	3.477501
12/12/2020 8:42:13 AM	3.46	38.228	372.9	8.096201	2.922501	3.459999
12/12/2020 8:57:13 AM	3.4775	38.2595	372.55	8.089199	2.887497	3.477501
12/12/2020 9:12:13 AM	3.4775	38.2595	372.55	8.079399	2.922501	3.477501
12/12/2020 9:27:13 AM	3.4775	38.2595	372.2	8.070999	2.907501	3.477501
12/12/2020 9:42:13 AM	3.475	38.255	372.5	8.061899	2.904999	3.474998
12/12/2020 9:57:13 AM	3.495	38.291	372.2499	8.056299	2.887497	3.495003
12/12/2020 10:12:13 AM	3.5125	38.3225	372.2	8.051399	2.872498	3.512497
12/12/2020 10:27:13 AM	3.5125	38.3225	372.2499	8.049999	2.904999	3.512497
12/12/2020 10:42:13 AM	3.53	38.354	371.85	8.061199	2.887497	3.529999
12/12/2020 10:57:13 AM	3.5475	38.3855	371.85	8.065399	2.904999	3.547501
12/12/2020 11:12:13 AM	3.5625	38.4125	371.5	8.066099	2.870003	3.5625
12/12/2020 11:27:13 AM	3.565	38.417	371.5	8.064699	2.872498	3.565002
12/12/2020 11:42:13 AM	3.58	38.444	371.5	8.070999	2.870003	3.580002
12/12/2020 11:57:13 AM	3.5975	38.4755	371.5	8.070999	2.889999	3.597504
12/12/2020 12:12:13 PM	3.615	38.507	371.5	8.066099	2.887497	3.614998
12/12/2020 12:27:13 PM	3.65	38.57	371.5	8.066799	2.872498	3.650002
12/12/2020 12:42:13 PM	3.67	38.606	371.2	8.065399	2.872498	3.669998
12/12/2020 12:57:13 PM	3.7	38.66	371.1	8.065399	2.887497	3.699997
12/12/2020 1:12:13 PM	3.72	38.696	371.15	8.066099	2.852501	3.720001
12/12/2020 1:27:13 PM	3.735	38.723	371.15	8.071699	2.885002	3.735001
12/12/2020 1:42:13 PM	3.77	38.786	371.1	8.070299	2.870003	3.769997
12/12/2020 1:57:13 PM	3.805	38.849	370.45	8.070999	2.852501	3.805
12/12/2020 2:12:13 PM	3.84	38.912	370.5	8.070299	2.870003	3.839996
12/12/2020 2:27:13 PM	3.875	38.975	370.5	8.074499	2.885002	3.875
12/12/2020 2:42:13 PM	3.91	39.038	370.45	8.080099	2.870003	3.910004
12/12/2020 2:57:13 PM	3.9425	39.0965	370.45	8.084999	2.8675	3.942497
12/12/2020 3:12:13 PM	3.9275	39.0695	371.15	8.085699	2.852501	3.927498
12/12/2020 3:27:13 PM	3.945	39.101	371.5	8.083599	2.8675	3.945
12/12/2020 3:42:13 PM	3.9425	39.0965	371.85	8.096201	2.852501	3.942497
12/12/2020 3:57:12 PM	3.945	39.101	371.9	8.104601	2.870003	3.945
12/12/2020 4:12:12 PM	3.945	39.101	372.2	8.105301	2.837502	3.945
12/12/2020 4:27:12 PM	3.9475	39.1055	372.2	8.113001	2.872498	3.947502
12/12/2020 4:42:13 PM	3.9475	39.1055	372.55	8.123501	2.887497	3.947502
12/12/2020 4:57:12 PM	3.945	39.101	372.9	8.132601	2.852501	3.945
12/12/2020 5:12:13 PM	3.945	39.101	372.9	8.138201	2.870003	3.945
12/12/2020 5:27:12 PM	3.945	39.101	372.9	8.148701	2.887497	3.945
12/12/2020 5:42:13 PM	3.945	39.101	373.3	8.158501	2.872498	3.945
12/12/2020 5:57:13 PM	3.9625	39.1325	373.6	8.157101	2.870003	3.962502
12/12/2020 6:12:12 PM	3.965	39.137	373.6	8.152901	2.889999	3.964996
12/12/2020 6:27:13 PM	3.965	39.137	373.6	8.152201	2.872498	3.964996
12/12/2020 6:42:13 PM	3.9825	39.1685	373.9501	8.157801	2.904999	3.982498
12/12/2020 6:57:13 PM	3.98	39.164	373.9501	8.164101	2.922501	3.980003
12/12/2020 7:12:13 PM	3.9975	39.1955	374.3	8.173201	3.202499	3.997498
12/12/2020 7:27:13 PM	4.0325	39.2585	373.9501	8.185801	3.860001	4.032501
12/12/2020 7:42:13 PM	4.0675	39.3215	373.6	8.2061	3.544998	4.067497
12/12/2020 7:57:13 PM	4.1025	39.3845	373.6	8.211	3.305	4.102501
12/12/2020 8:12:13 PM	4.1025	39.3845	373.9501	8.2166	3.097504	4.102501
12/12/2020 8:27:13 PM	4.1025	39.3845	374.2499	8.2222	3.010002	4.102501
12/12/2020 8:42:13 PM	4.12	39.416	374.3	8.2264	2.974998	4.120003
12/12/2020 8:57:13 PM	4.12	39.416	374.6499	8.2257	2.940002	4.120003
12/12/2020 9:12:13 PM	4.12	39.416	374.9501	8.2313	2.925003	4.120003
12/12/2020 9:27:13 PM	4.12	39.416	375	8.2362	2.925003	4.120003
12/12/2020 9:42:13 PM	4.1375	39.4475	375.3501	8.2348	2.922501	4.137497
12/12/2020 9:57:13 PM	4.135	39.443	375.3501	8.2418	2.889999	4.135002
12/12/2020 10:12:13 PM	4.17	39.506	375.3501	8.246	2.904999	4.169998
12/12/2020 10:27:13 PM	4.1725	39.5105	375.7	8.2453	2.889999	4.172501
12/12/2020 10:42:13 PM	4.1875	39.5375	375.6499	8.2418	2.887497	4.1875
12/12/2020 10:57:13 PM	4.2225	39.6005	376.0499	8.2355	2.889999	4.222504
12/12/2020 11:12:13 PM	4.2425	39.6365	376.0499	8.2313	2.887497	4.2425
12/12/2020 11:27:13 PM	4.2575	39.6635	376.3501	8.2271	2.922501	4.2575
12/12/2020 11:42:13 PM	4.2575	39.6635	376.3501	8.2173	2.889999	4.2575
12/13/2020 12:12:13 AM	4.31	39.758	376.3501	8.197001	3.529999	4.309998
12/13/2020 12:27:13 AM	4.3475	39.8255	376	8.186501	3.862503	4.347504
12/13/2020 12:42:12 AM	4.3625	39.8525	375.6499	8.180901	3.6875	4.362503
12/13/2020 12:57:13 AM	4.3975	39.9155	375.3	8.172501	3.512497	4.397499
12/13/2020 1:12:13 AM	4.3775	39.8795	375.6499	8.167601	3.252502	4.377502
12/13/2020 1:27:13 AM	4.3625	39.8525	375.9501	8.162701	3.0625	4.362503
12/13/2020 1:42:13 AM	4.3625	39.8525	376.3501	8.159201	3.010002	4.362503
12/13/2020 1:57:13 AM	4.3775	39.8795	376.3	8.157101	2.972504	4.377502
12/13/2020 2:12:13 AM	4.36	39.848	376.3501	8.154301	2.957497	4.360001
12/13/2020 2:27:13 AM	4.3775	39.8795	376.7	8.148001	2.957497	4.377502
12/13/2020 2:42:13 AM	4.3775	39.8795	376.6499	8.145201	2.957497	4.377502
12/13/2020 2:57:13 AM	4.38	39.884	377	8.138201	2.974998	4.379997
12/13/2020 3:12:13 AM	4.3975	39.9155	377	8.138901	2.957497	4.397499
12/13/2020 3:27:13 AM	4.3975	39.9155	377.4	8.137501	2.957497	4.397499
12/13/2020 3:42:13 AM	4.4125	39.9425	377.4	8.132601	2.957497	4.412498
12/13/2020 3:57:13 AM	4.4125	39.9425	377.3501	8.134001	2.974998	4.412498
12/13/2020 4:12:13 AM	4.43	39.974	377.4	8.133301	2.957497	4.43
12/13/2020 4:27:13 AM	4.4325	39.9785	377.7501	8.127701	2.9925	4.432503
12/13/2020 4:42:13 AM	4.43	39.974	377.7	8.129101	2.989998	4.43
12/13/2020 4:57:13 AM	4.43	39.974	377.3501	8.123501	2.974998	4.43
12/13/2020 5:12:13 AM	4.43	39.974	377.4	8.123501	3.012497	4.43
12/13/2020 5:27:13 AM	4.4125	39.9425	377.3501	8.119301	2.977501	4.412498
12/13/2020 5:42:13 AM	4.4125	39.9425	377.3501	8.115801	2.955002	4.412498
12/13/2020 5:57:13 AM	4.4125	39.9425	377.3501	8.104601	2.972504	4.412498
12/13/2020 6:12:13 AM	4.4325	39.9785	377.0499	8.094101	2.957497	4.432503
12/13/2020 6:27:13 AM	4.4475	40.0055	376.7	8.080799	2.942497	4.447502
12/13/2020 6:42:13 AM	4.4475	40.0055	376.6499	8.071699	2.957497	4.447502
12/13/2020 6:57:13 AM	4.465	40.037	376.6499	8.060499	2.977501	4.464996
12/13/2020 7:12:13 AM	4.465	40.037	376.7	8.049299	2.957497	4.464996
12/13/2020 7:27:13 AM	4.4825	40.0685	376.6499	8.046499	2.959999	4.482498
12/13/2020 7:42:13 AM	4.465	40.037	376.7501	8.037399	2.972504	4.464996
12/13/2020 7:57:13 AM	4.4825	40.0685	376.7	8.031099	2.972504	4.482498
12/13/2020 8:12:13 AM	4.4825	40.0685	376.3	8.022699	2.957497	4.482498
12/13/2020 8:27:13 AM	4.48	40.064	376.3501	8.012899	2.942497	4.480003
12/13/2020 8:42:13 AM	4.5	40.1	376.3	7.996799	2.940002	4.5
12/13/2020 8:57:13 AM	4.515	40.127	376.3501	7.993299	2.957497	4.514999
12/13/2020 9:12:13 AM	4.515	40.127	376.3	7.9863	2.959999	4.514999
12/13/2020 9:27:13 AM	4.535	40.163	376.3	7.9779	2.940002	4.535004
12/13/2020 9:42:13 AM	4.55	40.19	376	7.9723	2.925003	4.550003
12/13/2020 9:57:13 AM	4.5875	40.2575	376	7.9688	2.940002	4.587502
12/13/2020 10:12:13 AM	4.6025	40.2845	375.6499	7.966	2.940002	4.602501
12/13/2020 10:27:13 AM	4.6375	40.3475	375.3	7.9716	2.925003	4.637497
12/13/2020 10:42:13 AM	4.655	40.379	375.3	7.9765	2.925003	4.654999
12/13/2020 10:57:13 AM	4.6525	40.3745	375.3	7.9828	2.9375	4.652496
12/13/2020 11:12:13 AM	4.6875	40.4375	374.9501	7.9863	2.940002	4.6875
12/13/2020 11:27:13 AM	4.71	40.478	374.9501	7.991199	2.945	4.709999
12/13/2020 11:42:13 AM	4.725	40.505	374.9501	7.996799	2.955002	4.724998
12/13/2020 11:57:13 AM	4.725	40.505	374.6499	7.996799	2.940002	4.724998
12/13/2020 12:12:13 PM	4.74	40.532	374.2499	7.996099	2.902496	4.739998
12/13/2020 12:27:13 PM	4.7425	40.5365	374.2	7.991899	2.922501	4.7425
12/13/2020 12:42:13 PM	4.7575	40.5635	373.9	7.993299	2.922501	4.7575
12/13/2020 12:57:13 PM	4.81	40.658	373.55	7.991199	2.940002	4.809998
12/13/2020 1:12:13 PM	4.865	40.757	373.2	7.990499	2.940002	4.864998
12/13/2020 1:27:13 PM	4.895	40.811	372.85	7.997499	2.972504	4.894997
12/13/2020 1:42:13 PM	4.9525	40.9145	372.9	8.000299	2.957497	4.952499
12/13/2020 1:57:13 PM	4.9825	40.9685	372.9	8.007999	2.955002	4.982498
12/13/2020 2:12:13 PM	5	41	372.5	8.007299	2.955002	5
12/13/2020 2:27:14 PM	5.0025	41.0045	372.85	8.005199	2.955002	5.002502
12/13/2020 2:42:13 PM	4.985	40.973	372.85	8.010799	2.974998	4.985001
12/13/2020 2:57:14 PM	4.985	40.973	372.85	8.010099	2.940002	4.985001
12/13/2020 3:12:13 PM	4.985	40.973	372.85	8.014999	2.9375	4.985001
12/13/2020 3:27:13 PM	4.9325	40.8785	373.2	8.025499	2.9375	4.932503
12/13/2020 3:42:13 PM	4.915	40.847	373.2	8.030399	2.957497	4.915001
12/13/2020 3:57:13 PM	4.895	40.811	373.55	8.036699	2.922501	4.894997
12/13/2020 4:12:13 PM	4.88	40.784	373.6	8.045099	2.957497	4.879997
12/13/2020 4:27:13 PM	4.8825	40.7885	373.9501	8.060499	2.940002	4.8825
12/13/2020 4:42:13 PM	4.9	40.82	373.6	8.068899	2.959999	4.900002
12/13/2020 4:57:13 PM	4.9325	40.8785	373.2	8.083599	2.957497	4.932503
12/13/2020 5:12:13 PM	4.95	40.91	372.85	8.099001	2.957497	4.949997
12/13/2020 5:27:13 PM	4.9475	40.9055	372.9	8.105301	2.957497	4.947502
12/13/2020 5:42:13 PM	4.95	40.91	372.85	8.108801	2.957497	4.949997
12/13/2020 5:57:13 PM	4.95	40.91	372.85	8.103201	2.940002	4.949997
12/13/2020 6:12:13 PM	4.93	40.874	372.85	8.100401	2.955002	4.93
12/13/2020 6:27:13 PM	4.915	40.847	373.55	8.098301	2.957497	4.915001
12/13/2020 6:42:13 PM	4.8975	40.8155	373.55	8.097601	2.955002	4.897499
12/13/2020 6:57:13 PM	4.915	40.847	373.9	8.103201	2.9925	4.915001
12/13/2020 7:12:13 PM	4.915	40.847	373.9	8.108801	2.955002	4.915001
12/13/2020 7:27:13 PM	4.9475	40.9055	373.55	8.120001	2.972504	4.947502
12/13/2020 7:42:13 PM	4.965	40.937	373.2	8.127701	2.955002	4.964996
12/13/2020 7:57:13 PM	5	41	373.2499	8.147301	2.972504	5
12/13/2020 8:12:13 PM	5	41	373.2	8.162701	2.974998	5
12/13/2020 8:27:13 PM	5.02	41.036	373.2499	8.181601	2.959999	5.019997
12/13/2020 8:42:13 PM	5.0375	41.0675	373.2	8.191401	2.972504	5.037498
12/13/2020 8:57:13 PM	5.0525	41.0945	373.2	8.192801	2.972504	5.052498
12/13/2020 9:12:13 PM	5.055	41.099	373.2	8.195601	2.9925	5.055
12/13/2020 9:27:13 PM	5.0175	41.0315	373.55	8.2026	3.0075	5.017502
12/13/2020 9:42:13 PM	5	41	373.9	8.2068	2.989998	5
12/13/2020 9:57:13 PM	5.0025	41.0045	373.9	8.2068	3.010002	5.002502
12/13/2020 10:12:13 PM	5.0025	41.0045	373.9	8.2019	3.0075	5.002502
12/13/2020 10:27:13 PM	5.02	41.036	373.9	8.190001	2.995003	5.019997
12/13/2020 10:42:13 PM	5.02	41.036	373.9	8.187901	3.010002	5.019997
12/13/2020 10:57:13 PM	5.0175	41.0315	373.9	8.178101	2.9925	5.017502
12/13/2020 11:12:13 PM	5.0175	41.0315	373.9	8.177401	2.9925	5.017502
12/13/2020 11:27:13 PM	5.02	41.036	374.2499	8.178801	3.010002	5.019997
12/13/2020 11:42:14 PM	5.0025	41.0045	374.2499	8.171801	3.027496	5.002502
12/14/2020 12:12:13 AM	4.9875	40.9775	374.2499	8.156401	3.775002	4.987503
12/14/2020 12:27:13 AM	5.0025	41.0045	373.9	8.148001	4.137497	5.002502
12/14/2020 12:42:13 AM	5.0025	41.0045	373.85	8.146601	3.925003	5.002502
12/14/2020 12:57:13 AM	5.0025	41.0045	373.9501	8.148001	3.717499	5.002502
12/14/2020 1:12:13 AM	4.95	40.91	374.6	8.147301	3.407501	4.949997
12/14/2020 1:27:13 AM	4.915	40.847	374.9501	8.142401	3.182503	4.915001
12/14/2020 1:42:13 AM	4.8975	40.8155	375.2499	8.138201	3.074997	4.897499
12/14/2020 1:57:13 AM	4.915	40.847	375.3	8.139601	3.059998	4.915001
12/14/2020 2:12:13 AM	4.915	40.847	375.2499	8.133301	3.027496	4.915001
12/14/2020 2:27:13 AM	4.9125	40.8425	374.9501	8.129101	3.027496	4.912498
12/14/2020 2:42:13 AM	4.915	40.847	374.9501	8.134701	3.044998	4.915001
12/14/2020 2:57:13 AM	4.915	40.847	375.3	8.138201	3.027496	4.915001
12/14/2020 3:12:13 AM	4.935	40.883	375.3	8.142401	3.010002	4.934998
12/14/2020 3:27:13 AM	4.9325	40.8785	375.2499	8.143101	3.027496	4.932503
12/14/2020 3:42:13 AM	4.9325	40.8785	375.2499	8.136801	3.027496	4.932503
12/14/2020 3:57:13 AM	4.93	40.874	375.3	8.133301	3.044998	4.93
12/14/2020 4:12:13 AM	4.9325	40.8785	375.3	8.134001	3.044998	4.932503
12/14/2020 4:27:13 AM	4.9325	40.8785	375.3	8.128401	3.042503	4.932503
12/14/2020 4:42:13 AM	4.9325	40.8785	375.3	8.122801	3.025002	4.932503
12/14/2020 4:57:13 AM	4.93	40.874	375.3	8.119301	3.044998	4.93
12/14/2020 5:12:13 AM	4.9325	40.8785	375.6499	8.113001	3.042503	4.932503
12/14/2020 5:27:13 AM	4.93	40.874	375.6499	8.113701	3.027496	4.93
12/14/2020 5:42:13 AM	4.9325	40.8785	375.3	8.117901	3.044998	4.932503
12/14/2020 5:57:13 AM	4.9175	40.8515	375.3501	8.122801	3.044998	4.917503
12/14/2020 6:12:13 AM	4.915	40.847	375.3	8.113701	3.027496	4.915001
12/14/2020 6:27:13 AM	4.9175	40.8515	375.3	8.108101	3.042503	4.917503
12/14/2020 6:42:13 AM	4.8975	40.8155	375.3	8.103901	3.0625	4.897499
12/14/2020 6:57:13 AM	4.8975	40.8155	375.6499	8.108801	3.059998	4.897499
12/14/2020 7:12:13 AM	4.8825	40.7885	375.6499	8.103901	3.027496	4.8825
12/14/2020 7:27:13 AM	4.8625	40.7525	375.6499	8.099001	3.027496	4.862503
12/14/2020 7:42:13 AM	4.845	40.721	375.6499	8.095501	3.027496	4.845001
12/14/2020 7:57:13 AM	4.8275	40.6895	375.6499	8.084999	3.027496	4.827499
12/14/2020 8:12:13 AM	4.83	40.694	375.6499	8.070999	3.010002	4.830002
12/14/2020 8:27:13 AM	4.8125	40.6625	375.7	8.059799	3.012497	4.8125
12/14/2020 8:42:13 AM	4.795	40.631	375.6499	8.049299	3.027496	4.794998
12/14/2020 8:57:13 AM	4.795	40.631	375.6499	8.036699	2.977501	4.794998
12/14/2020 9:12:13 AM	4.775	40.595	375.6499	8.026199	2.974998	4.775002
12/14/2020 9:27:13 AM	4.76	40.568	375.6	8.021299	2.974998	4.760002
12/14/2020 9:42:13 AM	4.76	40.568	375.6499	8.012199	2.959999	4.760002
12/14/2020 9:57:13 AM	4.76	40.568	375.6499	8.005899	2.959999	4.760002
12/14/2020 10:12:13 AM	4.7775	40.5995	375.3	7.996799	2.957497	4.777496
12/14/2020 10:27:13 AM	4.7775	40.5995	375.3	7.991199	2.972504	4.777496
12/14/2020 10:42:13 AM	4.7775	40.5995	375.3	7.991199	2.955002	4.777496
12/14/2020 10:57:12 AM	4.795	40.631	375.3	8.001699	2.9925	4.794998
12/14/2020 11:12:13 AM	4.7925	40.6265	375.3	8.002399	2.957497	4.792503
12/14/2020 11:27:13 AM	4.8125	40.6625	374.9501	7.998899	2.977501	4.8125
12/14/2020 11:42:13 AM	4.83	40.694	374.9501	8.000999	2.972504	4.830002
12/14/2020 11:57:13 AM	4.8275	40.6895	374.6	8.002399	2.995003	4.827499
12/14/2020 12:12:13 PM	4.935	40.883	373.6	8.002399	4.300003	4.934998
12/14/2020 12:27:13 PM	4.6775	40.4195	376.7501	8.002399	4.467499	4.677498
12/14/2020 12:42:13 PM	4.2725	39.6905	381.6	7.998199	3.772499	4.272499
12/14/2020 12:57:13 PM	4.12	39.416	383.4	7.994699	3.379997	4.120003
12/14/2020 1:12:12 PM	4.0325	39.2585	384.45	7.993999	3.192497	4.032501
12/14/2020 1:27:13 PM	3.9825	39.1685	385.15	7.995399	3.157501	3.982498
12/14/2020 1:42:13 PM	3.9675	39.1415	385.15	7.994699	3.105003	3.967499
12/14/2020 1:57:13 PM	3.95	39.11	385.55	7.999599	3.072502	3.949997
12/14/2020 2:12:12 PM	3.95	39.11	385.2	7.999599	3.089996	3.949997
12/14/2020 2:27:12 PM	3.9325	39.0785	385.2	8.005199	3.077499	3.932503
12/14/2020 2:42:12 PM	3.935	39.083	385.2	8.010799	3.074997	3.934998
12/14/2020 2:57:13 PM	3.935	39.083	385.2499	8.008699	3.077499	3.934998
12/14/2020 3:12:12 PM	3.9375	39.0875	385.2499	8.014299	3.057503	3.9375
12/14/2020 3:27:13 PM	3.935	39.083	385.2	8.020599	3.074997	3.934998
12/14/2020 3:42:12 PM	3.935	39.083	385.2	8.024799	3.022499	3.934998
12/14/2020 4:12:13 PM	3.935	39.083	385.2	8.027599	3.057503	3.934998
12/14/2020 4:27:12 PM	3.9525	39.1145	384.55	8.033899	3.072502	3.952499
12/14/2020 4:42:12 PM	3.97	39.146	384.5	8.038799	3.055	3.970001
12/14/2020 4:57:13 PM	3.9675	39.1415	384.55	8.049299	3.037498	3.967499
12/14/2020 5:12:13 PM	4.0375	39.2675	383.45	8.052799	3.019997	4.037498
12/14/2020 5:27:13 PM	4.3475	39.8255	379.3	8.056999	3.067497	4.347504
12/14/2020 5:42:13 PM	4.415	39.947	378.2	8.056999	3.035004	4.415001
12/14/2020 5:57:13 PM	4.14	39.452	381.7	8.061199	3.029999	4.139999
12/14/2020 6:12:13 PM	4.245	39.641	380.3501	8.061199	3.035004	4.245003
12/14/2020 6:27:13 PM	4.5	40.1	376.8	8.061199	3.032501	4.5
12/14/2020 6:42:13 PM	4.415	39.947	377.85	8.066799	3.065002	4.415001
12/14/2020 6:57:13 PM	4.2775	39.6995	379.6	8.066099	3.067497	4.277496
12/14/2020 7:12:13 PM	4.485	40.073	376.45	8.071699	3.050003	4.485001
12/14/2020 7:27:13 PM	4.535	40.163	375.7501	8.076599	3.0625	4.535004
12/14/2020 7:42:13 PM	4.14	39.452	380.9501	8.075899	3.067497	4.139999
12/14/2020 7:57:13 PM	4.31	39.758	378.5	8.081499	3.065002	4.309998
12/14/2020 8:12:13 PM	4.5175	40.1315	375.7501	8.087099	3.047501	4.517502
12/14/2020 8:27:13 PM	4.2775	39.6995	378.85	8.094101	3.0625	4.277496
12/14/2020 8:42:13 PM	4.0675	39.3215	381.7	8.101101	3.035004	4.067497
12/14/2020 8:57:13 PM	4.345	39.821	377.85	8.101801	3.032501	4.345001
12/14/2020 9:12:12 PM	4.45	40.01	376.45	8.099001	3.082497	4.449997
12/14/2020 9:27:13 PM	4.085	39.353	381	8.101801	3.067497	4.084999
12/14/2020 9:42:13 PM	4.035	39.263	381.7	8.101101	3.052498	4.035004
12/14/2020 9:57:13 PM	4.31	39.758	377.85	8.096901	3.052498	4.309998
12/14/2020 10:12:13 PM	4.3975	39.9155	376.45	8.091299	3.047501	4.397499
12/14/2020 10:27:13 PM	3.965	39.137	382	8.086399	3.050003	3.964996
12/14/2020 10:42:12 PM	3.845	38.921	383.8	8.080799	3.052498	3.845001
12/14/2020 10:57:12 PM	4.1375	39.4475	379.6	8.072399	3.050003	4.137497
12/14/2020 11:12:13 PM	4.2925	39.7265	377.5	8.068199	3.050003	4.292503
12/14/2020 11:27:12 PM	3.9675	39.1415	381.7	8.060499	3.050003	3.967499
12/14/2020 11:42:13 PM	4.0175	39.2315	381	8.052099	3.032501	4.017502
12/15/2020 12:12:12 AM	4.2925	39.7265	376.8	8.042999	3.047501	4.292503
12/15/2020 12:27:13 AM	3.895	39.011	381.6499	8.037399	3.102501	3.894997
12/15/2020 12:42:13 AM	3.76	38.768	383.4	8.032499	3.102501	3.760002
12/15/2020 12:57:13 AM	4.0325	39.2585	379.2499	8.033899	3.102501	4.032501
12/15/2020 1:12:13 AM	4.12	39.416	377.5	8.033199	3.1175	4.120003
12/15/2020 1:27:13 AM	3.67	38.606	383.0499	8.028299	3.122498	3.669998
12/15/2020 1:42:13 AM	3.7225	38.7005	382.0499	8.022699	3.154999	3.722504
12/15/2020 1:57:13 AM	3.9475	39.1055	378.85	8.023399	3.120003	3.947502
12/15/2020 2:12:13 AM	3.8075	38.8535	379.9501	8.022699	3.120003	3.807503
12/15/2020 2:27:13 AM	3.375	38.075	385.85	8.019899	3.105003	3.375
12/15/2020 2:42:13 AM	3.36	38.048	385.55	8.012899	3.089996	3.360001
12/15/2020 2:57:13 AM	3.67	38.606	381	8.014999	3.120003	3.669998
12/15/2020 3:12:13 AM	3.81	38.858	378.55	8.007299	3.099998	3.809998
12/15/2020 3:27:13 AM	3.375	38.075	384.1	8.009399	3.105003	3.375
12/15/2020 3:42:13 AM	3.08	37.544	388	8.005899	3.089996	3.080002
12/15/2020 3:57:13 AM	3.065	37.517	388	8.005199	3.092499	3.065002
12/15/2020 4:12:13 AM	3.43	38.174	382.7501	7.999599	3.125	3.43
12/15/2020 4:27:13 AM	3.6025	38.4845	379.6	7.998199	3.087502	3.602501
12/15/2020 4:42:13 AM	3.27	37.886	383.8	8.000299	3.122498	3.269997
12/15/2020 4:57:13 AM	2.925	37.265	388.3	7.996099	3.095001	2.925003
12/15/2020 5:12:13 AM	2.98	37.364	387.3501	7.994699	3.110001	2.980003
12/15/2020 5:27:13 AM	3.29	37.922	382.45	7.989799	3.107498	3.290001
12/15/2020 5:42:13 AM	3.4625	38.2325	379.6499	7.9849	3.120003	3.462502
12/15/2020 5:57:13 AM	3.15	37.67	383.4	7.9842	3.089996	3.150002
12/15/2020 6:12:13 AM	2.7525	36.9545	388.3	7.9856	3.129997	2.752502
12/15/2020 6:27:13 AM	2.8575	37.1435	386.6	7.9793	3.112503	2.857498
12/15/2020 6:42:13 AM	3.15	37.67	382.0499	7.9744	3.105003	3.150002
12/15/2020 6:57:13 AM	3.29	37.922	379.6	7.9709	3.087502	3.290001
12/15/2020 7:12:13 AM	3.1325	37.6385	381.3501	7.9688	3.105003	3.1325
12/15/2020 7:27:13 AM	2.6475	36.7655	387.6	7.9667	3.112503	2.647499
12/15/2020 7:42:13 AM	2.7	36.86	386.9501	7.9555	3.129997	2.699997
12/15/2020 7:57:13 AM	3.0275	37.4495	382.1	7.9513	3.125	3.027496
12/15/2020 8:12:13 AM	3.1875	37.7375	379.6499	7.9443	3.089996	3.1875
12/15/2020 8:27:13 AM	3.2175	37.7915	378.9501	7.9359	3.067497	3.220001
12/15/2020 8:42:13 AM	2.6825	36.8285	385.9	7.9317	3.112503	2.682503
12/15/2020 8:57:13 AM	2.4575	36.4235	388.7	7.9289	3.065002	2.457497
12/15/2020 9:12:13 AM	2.8225	37.0805	383.85	7.9212	3.074997	2.822502
12/15/2020 9:27:13 AM	3.0625	37.5125	380	7.9212	3.089996	3.0625
12/15/2020 9:42:13 AM	3.185	37.733	377.9	7.9149	3.050003	3.184998
12/15/2020 9:57:13 AM	3.115	37.607	378.9	7.9156	3.052498	3.114998
12/15/2020 10:12:13 AM	2.7	36.86	384.45	7.9163	3.055	2.699997
12/15/2020 10:27:13 AM	2.94	37.292	381.0499	7.9156	3.032501	2.940002
12/15/2020 10:42:13 AM	3.1675	37.7015	377.9	7.9163	3.035004	3.167503
12/15/2020 10:57:13 AM	3.27	37.886	376.45	7.9163	3.014999	3.269997
12/15/2020 11:12:13 AM	2.9225	37.2605	381	7.9219	3.019997	2.922501
12/15/2020 11:27:13 AM	2.8525	37.1345	382.0499	7.917	3.002502	2.852501
12/15/2020 11:42:13 AM	3.115	37.607	378.2499	7.9219	3.035004	3.114998
12/15/2020 11:57:13 AM	3.235	37.823	376.5	7.9261	3.029999	3.235001
12/15/2020 12:12:13 PM	3.2875	37.9175	375.45	7.9247	3.017502	3.287498
12/15/2020 12:27:13 PM	2.87	37.166	381	7.9219	3.035004	2.870003
12/15/2020 12:42:13 PM	2.6125	36.7025	384.5	7.9212	3.022499	2.612503
12/15/2020 12:57:13 PM	2.925	37.265	380.3501	7.9233	3.037498	2.925003
12/15/2020 1:12:13 PM	3.0625	37.5125	377.9	7.9212	3.017502	3.0625
12/15/2020 1:27:13 PM	3.15	37.67	376.85	7.9247	3.014999	3.150002
12/15/2020 1:42:13 PM	2.785	37.013	381	7.9303	3.017502	2.785004
12/15/2020 1:57:13 PM	2.405	36.329	386.3	7.931	3.004997	2.404999
12/15/2020 2:12:13 PM	2.4925	36.4865	384.85	7.9373	3.027496	2.4925
12/15/2020 2:27:13 PM	2.7875	37.0175	380.3501	7.9408	3.0075	2.787498
12/15/2020 2:42:12 PM	2.94	37.292	378.2499	7.945	2.997498	2.940002
12/15/2020 2:57:13 PM	3.025	37.445	376.85	7.9555	2.995003	3.025002
12/15/2020 3:12:13 PM	2.595	36.671	382.7	7.9653	3.002502	2.595001
12/15/2020 3:27:13 PM	2.32	36.176	386.9501	7.9765	3.010002	2.32
12/15/2020 3:42:13 PM	2.595	36.671	382.8	7.9849	2.987503	2.595001
12/15/2020 3:57:13 PM	2.8375	37.1075	379.6499	7.998899	3.002502	2.837502
12/15/2020 4:12:13 PM	2.9425	37.2965	377.9	8.008699	2.970001	2.942497
12/15/2020 4:27:13 PM	2.9925	37.3865	377.2	8.018499	3	2.9925
12/15/2020 4:42:13 PM	2.49	36.482	383.8	8.034599	3.040001	2.489998
12/15/2020 4:57:12 PM	2.2	35.96	388	8.040899	3.027496	2.199997
12/15/2020 5:12:12 PM	2.4925	36.4865	383.55	8.049299	3.010002	2.4925
12/15/2020 5:27:13 PM	2.75	36.95	380.3501	8.054199	2.989998	2.75
12/15/2020 5:42:13 PM	2.87	37.166	378.6	8.062599	3.002502	2.870003
12/15/2020 5:57:13 PM	2.94	37.292	377.85	8.065399	2.982498	2.940002
12/15/2020 6:12:13 PM	2.7325	36.9185	380.3	8.077299	2.982498	2.732498
12/15/2020 6:27:13 PM	2.2675	36.0815	386.9501	8.082899	2.9925	2.267502
12/15/2020 6:42:13 PM	2.1825	35.9285	388.4	8.087099	3.012497	2.182503
12/15/2020 6:57:13 PM	2.545	36.581	383.15	8.092699	2.989998	2.544998
12/15/2020 7:12:13 PM	2.715	36.887	380.3501	8.096901	2.987503	2.714996
12/15/2020 7:27:13 PM	2.8	37.04	379.3	8.102501	2.982498	2.800003
12/15/2020 7:42:13 PM	2.8525	37.1345	378.6	8.106001	3.019997	2.852501
12/15/2020 7:57:13 PM	2.6975	36.8555	380.3	8.112301	3.002502	2.697502
12/15/2020 8:12:13 PM	2.18	35.924	387.6499	8.113001	3.025002	2.18
12/15/2020 8:27:13 PM	2.1125	35.8025	388.7	8.115801	2.995003	2.112503
12/15/2020 8:42:13 PM	2.4575	36.4235	383.8	8.122101	3.0075	2.457497
12/15/2020 8:57:13 PM	2.63	36.734	381.0499	8.131901	2.989998	2.629997
12/15/2020 9:12:13 PM	2.7175	36.8915	379.6499	8.136101	3.002502	2.717499
12/15/2020 9:27:13 PM	2.75	36.95	379.2499	8.136801	3.002502	2.75
12/15/2020 9:42:13 PM	2.7825	37.0085	378.55	8.144501	3.019997	2.782501
12/15/2020 9:57:13 PM	2.2825	36.1085	385.2	8.144501	3.042503	2.282501
12/15/2020 10:12:13 PM	1.9575	35.5235	390.1	8.145901	3.010002	1.957497
12/15/2020 10:27:13 PM	2.2825	36.1085	385.2	8.146601	3.0075	2.282501
12/15/2020 10:42:13 PM	2.49	36.482	382.0499	8.140301	3.004997	2.489998
12/15/2020 10:57:13 PM	2.5775	36.6395	380.6499	8.145201	3.025002	2.577499
12/15/2020 11:12:13 PM	2.645	36.761	379.9501	8.139601	3.002502	2.644997
12/15/2020 11:27:13 PM	2.68	36.824	379.3	8.136101	2.977501	2.68
12/15/2020 11:42:13 PM	2.6775	36.8195	378.9	8.126301	2.997498	2.677498
12/16/2020 12:12:13 AM	1.885	35.393	390.1	8.112301	3.010002	1.885002
12/16/2020 12:27:13 AM	2.215	35.987	384.85	8.107401	2.9925	2.214996
12/16/2020 12:42:13 AM	2.4025	36.3245	382.1	8.103201	3.0075	2.402496
12/16/2020 12:57:13 AM	2.4725	36.4505	380.6499	8.101101	3.002502	2.472504
12/16/2020 1:12:13 AM	2.49	36.482	379.9501	8.101801	2.989998	2.489998
12/16/2020 1:27:13 AM	2.5075	36.5135	379.6499	8.106001	2.985001	2.5075
12/16/2020 1:42:13 AM	2.505	36.509	379.3	8.106001	2.987503	2.504997
12/16/2020 1:57:13 AM	2.3125	36.1625	381.3501	8.115801	3.002502	2.3125
12/16/2020 2:12:13 AM	1.7275	35.1095	389.7	8.121401	3.0075	1.727501
12/16/2020 2:27:13 AM	1.9025	35.4245	386.6	8.115801	3.0075	1.902496
12/16/2020 2:42:13 AM	2.11	35.798	383.45	8.115801	2.989998	2.110001
12/16/2020 2:57:13 AM	2.215	35.987	381.7501	8.119301	2.972504	2.214996
12/16/2020 3:12:13 AM	2.265	36.077	380.6499	8.115801	2.987503	2.264999
12/16/2020 3:27:13 AM	2.28	36.104	379.9501	8.117201	2.987503	2.279999
12/16/2020 3:42:13 AM	2.28	36.104	379.6	8.115801	2.987503	2.279999
12/16/2020 3:57:13 AM	2.28	36.104	379.6	8.121401	2.987503	2.279999
12/16/2020 4:12:13 AM	2.2825	36.1085	379.2499	8.120701	2.985001	2.282501
12/16/2020 4:27:13 AM	1.745	35.141	386.55	8.127001	2.987503	1.745003
12/16/2020 4:42:13 AM	1.5025	34.7045	390.1	8.122801	2.974998	1.502502
12/16/2020 4:57:13 AM	1.8325	35.2985	384.9	8.122101	2.995003	1.832497
12/16/2020 5:12:13 AM	1.97	35.546	382.4	8.116501	3.019997	1.970001
12/16/2020 5:27:13 AM	2.04	35.672	381.3501	8.116501	2.972504	2.040001
12/16/2020 5:42:13 AM	2.055	35.699	380.3501	8.114401	2.974998	2.055
12/16/2020 5:57:13 AM	2.0575	35.7035	380	8.110201	2.987503	2.057503
12/16/2020 6:12:13 AM	2.055	35.699	380	8.110901	2.987503	2.055
12/16/2020 6:27:13 AM	2.0725	35.7305	379.6	8.104601	3.002502	2.072502
12/16/2020 6:42:13 AM	2.055	35.699	379.6	8.104601	2.949997	2.055
12/16/2020 6:57:13 AM	2.035	35.663	379.2499	8.105301	2.952499	2.035004
12/16/2020 7:12:13 AM	2.0225	35.6405	379.2499	8.099701	2.985001	2.022499
12/16/2020 7:27:13 AM	1.8125	35.2625	381.7	8.095501	3.002502	1.8125
12/16/2020 7:42:13 AM	1.24	34.232	389.6499	8.094101	3.002502	1.239998
12/16/2020 7:57:13 AM	1.5025	34.7045	385.9	8.087799	2.987503	1.502502
12/16/2020 8:12:13 AM	1.675	35.015	382.7501	8.082899	2.970001	1.675003
12/16/2020 8:27:12 AM	1.7425	35.1365	380.9501	8.077299	2.987503	1.7425
12/16/2020 8:42:13 AM	1.795	35.231	380.3501	8.071699	2.967499	1.794998
12/16/2020 8:57:13 AM	1.795	35.231	379.9501	8.063299	2.970001	1.794998
12/16/2020 9:12:13 AM	1.8125	35.2625	379.6	8.056999	2.967499	1.8125
12/16/2020 9:27:13 AM	1.81	35.258	379.2	8.048599	2.967499	1.809998
12/16/2020 9:42:12 AM	1.845	35.321	378.55	8.046499	2.967499	1.845001
12/16/2020 9:57:12 AM	1.83	35.294	378.2	8.046499	2.949997	1.830002
12/16/2020 10:12:12 AM	1.825	35.285	378.2	8.047199	2.947502	1.824997
12/16/2020 10:27:12 AM	1.83	35.294	378.2499	8.050699	2.952499	1.830002
12/16/2020 10:42:12 AM	1.8275	35.2895	378.2	8.058399	2.947502	1.827499
12/16/2020 10:57:12 AM	1.83	35.294	378.2	8.065399	2.949997	1.830002
12/16/2020 11:12:12 AM	1.83	35.294	378.2499	8.066799	2.949997	1.830002
12/16/2020 11:27:12 AM	1.8275	35.2895	377.8	8.075899	2.927498	1.827499
12/16/2020 11:42:12 AM	1.8275	35.2895	377.8	8.082199	2.947502	1.827499
12/16/2020 11:57:12 AM	1.83	35.294	377.55	8.080799	2.932503	1.830002
12/16/2020 12:12:12 PM	1.3075	34.3535	384.85	8.088499	2.932503	1.307503
12/16/2020 12:27:12 PM	1.24	34.232	385.85	8.077999	2.952499	1.239998
12/16/2020 12:42:12 PM	1.4825	34.6685	382.0499	8.076599	2.934998	1.482498
12/16/2020 12:57:12 PM	1.5875	34.8575	380.3501	8.068199	2.949997	1.587502
12/16/2020 1:12:13 PM	1.62	34.916	379.2499	8.062599	2.970001	1.620003
12/16/2020 1:27:12 PM	1.62	34.916	378.55	8.057699	2.964996	1.620003
12/16/2020 1:42:12 PM	1.605	34.889	378.2	8.056999	2.964996	1.605003
12/16/2020 1:57:13 PM	1.6025	34.8845	377.85	8.056999	2.964996	1.602501
12/16/2020 2:12:13 PM	1.585	34.853	377.85	8.060499	2.949997	1.584999
12/16/2020 2:27:13 PM	1.57	34.826	377.5	8.060499	2.947502	1.57
12/16/2020 2:42:13 PM	1.5675	34.8215	377.15	8.061199	2.964996	1.567497
12/16/2020 2:57:13 PM	1.1525	34.0745	382.7	8.063299	2.964996	1.152496
12/16/2020 3:12:13 PM	0.8425	33.5165	386.9	8.061899	2.982498	0.8424988
12/16/2020 3:27:13 PM	1.1525	34.0745	382.0499	8.062599	2.947502	1.152496
12/16/2020 3:42:13 PM	1.275	34.295	380	8.061199	2.949997	1.275002
12/16/2020 3:57:13 PM	1.3425	34.4165	378.6	8.067499	2.949997	1.342499
12/16/2020 4:12:13 PM	1.36	34.448	377.85	8.072399	2.964996	1.360001
12/16/2020 4:27:13 PM	1.36	34.448	377.15	8.072399	2.947502	1.360001
12/16/2020 4:42:12 PM	1.3575	34.4435	377.2	8.073099	2.93	1.357498
12/16/2020 4:57:12 PM	1.36	34.448	377.15	8.077999	2.912498	1.360001
12/16/2020 5:12:12 PM	1.3775	34.4795	377.15	8.082199	2.93	1.377502
12/16/2020 5:27:12 PM	1.3575	34.4435	377.15	8.087799	2.927498	1.357498
12/16/2020 5:42:12 PM	1.3625	34.4525	376.8	8.089899	2.912498	1.362503
12/16/2020 5:57:12 PM	1.3575	34.4435	377.15	8.095501	2.927498	1.357498
12/16/2020 6:12:12 PM	1.36	34.448	376.8	8.103901	2.927498	1.360001
12/16/2020 6:27:12 PM	1.34	34.412	376.85	8.116501	2.93	1.339996
12/16/2020 6:42:12 PM	1.325	34.385	376.8	8.125601	2.945	1.324997
12/16/2020 6:57:12 PM	1.3075	34.3535	376.5	8.133301	2.947502	1.307503
12/16/2020 7:12:12 PM	1.29	34.322	376.85	8.144501	2.915001	1.290001
12/16/2020 7:27:12 PM	1.2725	34.2905	376.45	8.153601	2.945	1.272499
12/16/2020 7:42:12 PM	1.255	34.259	376.8	8.154301	2.945	1.254997
12/16/2020 7:57:12 PM	1.2375	34.2275	376.85	8.150101	2.947502	1.237503
12/16/2020 8:12:12 PM	1.24	34.232	376.5	8.144501	2.93	1.239998
12/16/2020 8:27:12 PM	1.2	34.16	376.45	8.139601	2.942497	1.199997
12/16/2020 8:42:12 PM	1.185	34.133	376.5	8.136101	2.927498	1.184998
12/16/2020 8:57:12 PM	1.1675	34.1015	376.4	8.134701	2.962502	1.167503
12/16/2020 9:12:12 PM	1.15	34.07	376.45	8.141001	2.962502	1.150002
12/16/2020 9:27:12 PM	1.15	34.07	376.5	8.141001	2.964996	1.150002
12/16/2020 9:42:12 PM	1.1175	34.0115	376.45	8.143101	2.945	1.1175
12/16/2020 9:57:12 PM	1.1325	34.0385	376.45	8.148701	2.945	1.1325
12/16/2020 10:12:13 PM	1.1325	34.0385	376.45	8.148701	2.945	1.1325
12/16/2020 10:27:13 PM	1.115	34.007	376.45	8.150801	2.945	1.114998
12/16/2020 10:42:13 PM	1.0975	33.9755	376.45	8.145901	2.945	1.097504
12/16/2020 10:57:13 PM	1.0825	33.9485	376.45	8.143801	2.945	1.082497
12/16/2020 11:12:13 PM	1.0825	33.9485	376.5	8.138901	2.962502	1.082497
12/16/2020 11:27:13 PM	1.0825	33.9485	376.45	8.138201	2.925003	1.082497
12/16/2020 11:42:13 PM	1.0475	33.8855	376.45	8.134001	2.959999	1.047501
12/17/2020 12:12:13 AM	1.0125	33.8225	376.45	8.120001	3.0625	1.012497
12/17/2020 12:27:13 AM	0.4075	32.7335	384.8	8.110201	3.172501	0.4075012
12/17/2020 12:42:13 AM	0.0775	32.1395	390.0499	8.103901	3.142502	0.07749939
12/17/2020 12:57:13 AM	-0.0425	31.9235	391.8	8.093399	3.144997	-0.04250336
12/17/2020 1:12:13 AM	-0.09	31.838	392.9	8.082199	3.0625	-0.08999634
12/17/2020 1:27:13 AM	0.1325	32.2385	389.4	8.075899	3.025002	0.1324997
12/17/2020 1:42:13 AM	0.48	32.864	384.2499	8.068899	2.987503	0.4800034
12/17/2020 1:57:13 AM	0.6325	33.1385	381.7501	8.064699	2.987503	0.6324997
12/17/2020 2:12:13 AM	0.72	33.296	380.3501	8.052799	2.964996	0.7200012
12/17/2020 2:27:13 AM	0.7725	33.3905	380	8.047899	2.962502	0.7724991
12/17/2020 2:42:13 AM	0.7875	33.4175	379.55	8.031799	7.762497	0.7874985
12/17/2020 2:57:13 AM	0.82	33.476	379.2499	8.027599	3.379997	0.8199997
12/17/2020 3:12:13 AM	0.82	33.476	378.9501	8.028299	3.082497	0.8199997
12/17/2020 3:27:13 AM	0.8525	33.5345	378.9501	8.023399	3.050003	0.8525009
12/17/2020 3:42:13 AM	0.8575	33.5435	378.9	8.021999	3.065002	0.8574982
12/17/2020 3:57:13 AM	0.855	33.539	378.9	8.024099	3.047501	0.8550034
12/17/2020 4:12:13 AM	0.855	33.539	378.9	8.024099	3.065002	0.8550034
12/17/2020 4:27:13 AM	0.875	33.575	378.9	8.027599	3.065002	0.875
12/17/2020 4:42:13 AM	0.875	33.575	379.2	8.028299	3.047501	0.875
12/17/2020 4:57:13 AM	0.8725	33.5705	378.9	8.031799	3.029999	0.8724976
12/17/2020 5:12:13 AM	0.89	33.602	378.9	8.033899	3.014999	0.8899994
12/17/2020 5:27:12 AM	0.8925	33.6065	378.9	8.031099	3.014999	0.8925018
12/17/2020 5:42:13 AM	0.8925	33.6065	378.9	8.032499	3.012497	0.8925018
12/17/2020 5:57:13 AM	0.8925	33.6065	379.2499	8.026899	3.014999	0.8925018
12/17/2020 6:12:12 AM	0.8925	33.6065	379.2499	8.026899	3.032501	0.8925018
12/17/2020 6:27:12 AM	0.8925	33.6065	379.2499	8.023399	3.065002	0.8925018
12/17/2020 6:42:12 AM	0.89	33.602	379.2499	8.019899	3.029999	0.8899994
12/17/2020 6:57:13 AM	0.89	33.602	379.2499	8.017099	3.050003	0.8899994
12/17/2020 7:12:12 AM	0.89	33.602	379.2	8.018499	3	0.8899994
12/17/2020 7:27:13 AM	0.89	33.602	379.2499	8.012899	3.029999	0.8899994
12/17/2020 7:42:13 AM	0.89	33.602	379.6	8.012899	3.032501	0.8899994
12/17/2020 7:57:12 AM	0.89	33.602	379.6	8.012199	3.032501	0.8899994
12/17/2020 8:12:13 AM	0.89	33.602	379.6	8.007299	3.047501	0.8899994
12/17/2020 8:27:12 AM	0.89	33.602	379.9	8.003799	3.044998	0.8899994
12/17/2020 8:42:13 AM	0.9075	33.6335	379.9501	7.998199	3.047501	0.9075012
12/17/2020 8:57:13 AM	0.91	33.638	379.9501	7.996799	3.050003	0.9100037
12/17/2020 9:12:13 AM	0.9075	33.6335	379.9	7.993299	3.047501	0.9075012
12/17/2020 9:27:13 AM	0.925	33.665	380.3	7.9884	3.047501	0.9250031
12/17/2020 9:42:13 AM	0.925	33.665	380.2499	7.9842	3.065002	0.9250031
12/17/2020 9:57:13 AM	0.9275	33.6695	380.2499	7.9828	3.065002	0.9274979
12/17/2020 10:12:13 AM	0.94	33.692	380.3	7.9856	3.065002	0.9400024
12/17/2020 10:27:13 AM	0.9425	33.6965	380.2499	7.9849	3.082497	0.9424973
12/17/2020 10:42:13 AM	0.9575	33.7235	380.2499	7.9849	3.0625	0.9574966
12/17/2020 10:57:13 AM	0.96	33.728	379.9	7.9835	3.0625	0.9599991
12/17/2020 11:12:13 AM	0.96	33.728	379.9	7.9884	3.080002	0.9599991
12/17/2020 11:27:13 AM	0.9775	33.7595	379.9	7.998199	3.082497	0.9775009
12/17/2020 11:42:12 AM	0.9775	33.7595	379.55	8.002399	3.0625	0.9775009
12/17/2020 11:57:13 AM	0.975	33.755	379.6	8.013599	3.102501	0.9749985
12/17/2020 12:12:13 PM	0.995	33.791	379.6	8.017099	3.099998	0.9950027
12/17/2020 12:27:13 PM	0.995	33.791	379.2	8.027599	3.097504	0.9950027
12/17/2020 12:42:13 PM	1.03	33.854	378.9	8.037399	3.150002	1.029999
12/17/2020 12:57:13 PM	1.0475	33.8855	378.5	8.042299	3.099998	1.047501
12/17/2020 1:12:13 PM	1.0625	33.9125	378.2	8.046499	3.135002	1.0625
12/17/2020 1:27:13 PM	1.0975	33.9755	378.2	8.055599	3.150002	1.097504
12/17/2020 1:42:13 PM	1.08	33.944	378.5	8.055599	3.182503	1.080002
12/17/2020 1:57:13 PM	1.08	33.944	378.55	8.059799	3.182503	1.080002
12/17/2020 2:12:12 PM	1.08	33.944	378.5	8.061899	3.205002	1.080002
12/17/2020 2:27:12 PM	1.08	33.944	378.9	8.061199	3.205002	1.080002
12/17/2020 2:42:13 PM	1.0825	33.9485	378.85	8.062599	3.192497	1.082497
12/17/2020 2:57:12 PM	1.08	33.944	378.85	8.062599	3.184998	1.080002
12/17/2020 3:12:12 PM	1.0825	33.9485	379.2	8.056299	3.184998	1.082497
12/17/2020 3:27:12 PM	1.0625	33.9125	379.55	8.050699	3.165001	1.0625
12/17/2020 3:42:12 PM	1.0625	33.9125	379.9	8.042999	3.152496	1.0625
12/17/2020 3:57:12 PM	1.0625	33.9125	380.2499	8.038099	3.167503	1.0625
12/17/2020 4:12:12 PM	1.0475	33.8855	380.6	8.027599	3.235001	1.047501
12/17/2020 4:27:13 PM	1.0475	33.8855	381.3	8.017799	3.269997	1.047501
12/17/2020 4:42:12 PM	1.0475	33.8855	381.6499	8.006599	3.342499	1.047501
12/17/2020 4:57:13 PM	1.0275	33.8495	381.9501	7.998899	3.377502	1.027496
12/17/2020 5:12:12 PM	1.0275	33.8495	382.6499	7.9891	3.394997	1.027496
12/17/2020 5:27:12 PM	1.03	33.854	383.4	7.9786	3.410004	1.029999
12/17/2020 5:42:12 PM	1.025	33.845	383.3501	7.9702	3.410004	1.025002
12/17/2020 5:57:13 PM	1.0275	33.8495	384.0499	7.9639	3.410004	1.027496
12/17/2020 6:12:12 PM	0.995	33.791	384.4	7.9541	3.692497	0.9950027
12/17/2020 6:27:13 PM	0.475	32.855	392.4	7.9492	3.870003	0.4749985
12/17/2020 6:42:13 PM	0.095	32.171	397.9501	7.9513	3.769997	0.09500122
12/17/2020 6:57:13 PM	-0.075	31.865	400.8	7.9506	3.6875	-0.07499695
12/17/2020 7:12:13 PM	-0.075	31.865	400.8	7.9513	3.512497	-0.07499695
12/17/2020 7:27:13 PM	0.3925	32.7065	393.9	7.9583	3.407501	0.3925018
12/17/2020 7:42:13 PM	0.615	33.107	390.4	7.9555	3.349998	0.6149979
12/17/2020 7:57:13 PM	0.755	33.359	388.3	7.9604	3.3125	0.7549973
12/17/2020 8:12:13 PM	0.805	33.449	386.9	7.9653	3.279999	0.8050003
12/17/2020 8:27:13 PM	0.8575	33.5435	386.2	7.9709	3.2425	0.8574982
12/17/2020 8:42:13 PM	0.875	33.575	385.5	7.9758	3.224998	0.875
12/17/2020 8:57:13 PM	0.89	33.602	385.1	7.9772	3.202499	0.8899994
12/17/2020 9:12:13 PM	0.91	33.638	385.15	7.9835	3.2425	0.9100037
12/17/2020 9:27:13 PM	0.9075	33.6335	385.45	7.98	3.342499	0.9075012
12/17/2020 9:42:13 PM	0.905	33.629	385.8	7.9702	3.392502	0.9049988
12/17/2020 9:57:13 PM	0.9275	33.6695	385.8	7.9534	3.452499	0.9274979
12/17/2020 10:12:13 PM	0.9075	33.6335	386.15	7.9485	3.447502	0.9075012
12/17/2020 10:27:13 PM	0.9075	33.6335	385.8	7.9436	3.442497	0.9075012
12/17/2020 10:42:13 PM	0.9075	33.6335	385.8	7.9457	3.449997	0.9075012
12/17/2020 10:57:13 PM	0.9275	33.6695	385.1	7.9443	3.43	0.9274979
12/17/2020 11:12:13 PM	0.9075	33.6335	384.8	7.9485	3.412498	0.9075012
12/17/2020 11:27:13 PM	0.9275	33.6695	384.0499	7.959	3.412498	0.9274979
12/17/2020 11:42:13 PM	0.9075	33.6335	383.4	7.9688	3.392502	0.9075012
12/18/2020 12:12:12 AM	0.9075	33.6335	382.3501	7.9842	3.360001	0.9075012
12/18/2020 12:27:13 AM	0.9075	33.6335	382	7.993299	3.342499	0.9075012
12/18/2020 12:42:13 AM	0.9075	33.6335	382	7.998899	3.324997	0.9075012
12/18/2020 12:57:13 AM	0.9075	33.6335	381.9501	8.003799	3.307503	0.9075012
12/18/2020 1:12:13 AM	0.9075	33.6335	382	8.009399	3.307503	0.9075012
12/18/2020 1:27:13 AM	0.9075	33.6335	382	8.012199	3.290001	0.9075012
12/18/2020 1:42:13 AM	0.89	33.602	382.3501	8.012899	3.307503	0.8899994
12/18/2020 1:57:13 AM	0.9075	33.6335	382.3501	8.014299	3.322502	0.9075012
12/18/2020 2:12:13 AM	0.9075	33.6335	382.3501	8.012199	3.324997	0.9075012
12/18/2020 2:27:13 AM	0.9075	33.6335	382.3501	8.007299	3.345001	0.9075012
12/18/2020 2:42:13 AM	0.91	33.638	382.7	8.007299	3.327499	0.9100037
12/18/2020 2:57:13 AM	0.9075	33.6335	383	8.003099	3.290001	0.9075012
12/18/2020 3:12:13 AM	0.925	33.665	383.4	7.999599	3.342499	0.9250031
12/18/2020 3:27:13 AM	0.9075	33.6335	383.7	7.998199	3.287498	0.9075012
12/18/2020 3:42:13 AM	0.2825	32.5085	393.45	7.996099	3.297501	0.2825012
12/18/2020 3:57:13 AM	0.25	32.45	394.9	7.990499	3.300003	0.25
12/18/2020 4:12:13 AM	0.545	32.981	390.7501	7.9849	3.279999	0.5449982
12/18/2020 4:27:13 AM	0.7	33.26	388.9501	7.9849	3.277496	0.7024994
12/18/2020 4:42:13 AM	0.7875	33.4175	388.2499	7.9793	3.260002	0.7874985
12/18/2020 4:57:13 AM	0.805	33.449	388.2499	7.9786	3.260002	0.8050003
12/18/2020 5:12:13 AM	0.84	33.512	388.2499	7.973	3.239998	0.8399963
12/18/2020 5:27:13 AM	0.855	33.539	388.55	7.9695	3.237503	0.8550034
12/18/2020 5:42:13 AM	0.8725	33.5705	388.9	7.9639	3.239998	0.8724976
12/18/2020 5:57:13 AM	0.87	33.566	389.2499	7.9597	3.222504	0.8700027
12/18/2020 6:12:13 AM	0.8725	33.5705	389.6	7.9541	3.237503	0.8724976
12/18/2020 6:27:13 AM	0.89	33.602	389.9501	7.9513	3.222504	0.8899994
12/18/2020 6:42:13 AM	0.875	33.575	390.6499	7.9436	3.222504	0.875
12/18/2020 6:57:13 AM	0.89	33.602	390.9501	7.9408	3.220001	0.8899994
12/18/2020 7:12:13 AM	0.56	33.008	395.8	7.9352	3.222504	0.5599976
12/18/2020 7:27:13 AM	0.095	32.171	403.9	7.9282	3.247498	0.09500122
12/18/2020 7:42:12 AM	0.39	32.702	399.3501	7.9219	3.247498	0.3899994
12/18/2020 7:57:12 AM	0.615	33.107	395.9501	7.9212	3.245003	0.6149979
12/18/2020 8:12:12 AM	0.7175	33.2915	394.5	7.9219	3.239998	0.7174988
12/18/2020 8:27:12 AM	0.77	33.386	393.45	7.9212	3.2425	0.7699966
12/18/2020 8:42:12 AM	0.805	33.449	393.1	7.9198	3.237503	0.8050003
12/18/2020 8:57:13 AM	0.84	33.512	392.4	7.9198	3.237503	0.8399963
12/18/2020 9:12:13 AM	0.855	33.539	392.0499	7.9219	3.239998	0.8550034
12/18/2020 9:42:13 AM	0.8725	33.5705	391.6499	7.9268	3.239998	0.8724976
12/18/2020 9:57:12 AM	0.89	33.602	391.3	7.9289	3.237503	0.8899994
12/18/2020 10:12:13 AM	0.925	33.665	391	7.9338	3.222504	0.9250031
12/18/2020 10:27:13 AM	0.925	33.665	391	7.9387	3.237503	0.9250031
12/18/2020 10:42:13 AM	0.39	32.702	399.3501	7.9394	3.245003	0.3899994
12/18/2020 10:57:13 AM	0.2325	32.4185	402.15	7.9464	3.282501	0.2324982
12/18/2020 11:12:13 AM	0.5625	33.0125	397.3	7.9464	3.260002	0.5625
12/18/2020 11:27:13 AM	0.7025	33.2645	395.2	7.9541	3.279999	0.7024994
12/18/2020 11:42:13 AM	0.77	33.386	394.15	7.9562	3.275002	0.7699966
12/18/2020 11:57:13 AM	0.82	33.476	393.8	7.9611	3.275002	0.8199997
12/18/2020 12:12:13 PM	0.8575	33.5435	393.7501	7.959	3.222504	0.8574982
12/18/2020 12:27:13 PM	0.89	33.602	393.8	7.959	3.239998	0.8899994
12/18/2020 12:42:13 PM	0.925	33.665	394.1	8.100401	26.19	0.9250031
12/18/2020 12:57:13 PM	0.96	33.728	393.4	8.008699	3.639999	0.9599991
12/18/2020 1:12:13 PM	0.9425	33.6965	394.1	7.996799	3.342499	0.9424973
12/18/2020 1:27:13 PM	0.925	33.665	394.8	7.9779	3.322502	0.9250031
12/18/2020 1:42:13 PM	0.9075	33.6335	395.45	7.9835	3.345001	0.9075012
12/18/2020 1:57:12 PM	0.87	33.566	396.5	7.9758	3.322502	0.8700027
12/18/2020 2:11:38 PM	0.8875	33.5975	396.85	7.9499	3.360001	0.8874969
12/18/2020 2:26:37 PM	0.87	33.566	397.2	7.9492	3.357498	0.8700027
12/18/2020 2:41:37 PM	0.8725	33.5705	397.9	7.9401	3.327499	0.8724976
12/18/2020 2:56:37 PM	0.855	33.539	398.2499	7.9345	3.360001	0.8550034
12/18/2020 3:11:37 PM	0.87	33.566	398.55	7.9345	3.337502	0.8700027
12/18/2020 3:26:37 PM	0.8725	33.5705	398.55	7.945	3.360001	0.8724976
12/18/2020 3:41:37 PM	0.8725	33.5705	398.55	7.945	3.339996	0.8724976
12/18/2020 3:56:37 PM	0.87	33.566	398.55	7.9352	3.337502	0.8700027
12/18/2020 4:11:37 PM	0.8725	33.5705	398.55	7.9247	3.324997	0.8724976
12/18/2020 4:26:37 PM	0.855	33.539	398.9	7.9093	3.339996	0.8550034
12/18/2020 4:41:37 PM	0.8525	33.5345	399.2499	7.9352	3.339996	0.8525009
12/18/2020 4:56:37 PM	0.835	33.503	399.2499	7.9296	3.337502	0.8349991
12/18/2020 5:11:37 PM	0.82	33.476	399.6499	7.9345	3.342499	0.8199997
12/18/2020 5:26:37 PM	0.805	33.449	399.6	7.9338	3.357498	0.8050003
12/18/2020 5:41:37 PM	0.785	33.413	399.6499	7.9345	3.377502	0.7850037
12/18/2020 5:56:37 PM	0.785	33.413	399.9501	7.9723	3.375	0.7850037
12/18/2020 6:11:37 PM	0.9225	33.6605	397.15	7.9849	3.932503	0.9225006
12/18/2020 6:26:37 PM	0.905	33.629	397.2	7.9681	4.192497	0.9049988
12/18/2020 6:41:37 PM	0.8875	33.5975	397.15	7.9681	4.107498	0.8874969
12/18/2020 6:56:37 PM	0.87	33.566	397.15	7.9632	4.175003	0.8700027
12/18/2020 7:11:37 PM	0.82	33.476	397.85	7.9394	3.724998	0.8199997
12/18/2020 7:26:37 PM	0.785	33.413	398.9	7.9429	3.512497	0.7850037
12/18/2020 7:41:37 PM	0.75	33.35	399.2499	7.9744	3.43	0.75
12/18/2020 7:56:37 PM	0.7325	33.3185	399.2499	7.9681	3.410004	0.7324982
12/18/2020 8:11:37 PM	0.715	33.287	399.2499	7.9639	3.407501	0.7149963
12/18/2020 8:26:37 PM	0.715	33.287	398.9501	7.9842	3.43	0.7149963
12/18/2020 8:41:37 PM	0.7175	33.2915	398.9	7.9821	3.410004	0.7174988
12/18/2020 8:56:37 PM	0.685	33.233	398.6	8.002399	3.43	0.6849976
12/18/2020 9:11:37 PM	0.7	33.26	398.2	8.012899	3.394997	0.6999969
12/18/2020 9:26:37 PM	0.7	33.26	397.9	7.9632	3.410004	0.6999969
12/18/2020 9:41:37 PM	0.68	33.224	397.9	7.997499	3.394997	0.6800003
12/18/2020 9:56:37 PM	0.6625	33.1925	397.55	8.019199	3.394997	0.6624985
12/18/2020 10:11:37 PM	0.6625	33.1925	397.55	8.007999	3.394997	0.6624985
12/18/2020 10:26:37 PM	0.665	33.197	397.2	8.020599	3.427498	0.6650009
12/18/2020 10:41:37 PM	0.665	33.197	397.2	7.9849	3.410004	0.6650009
12/18/2020 10:56:37 PM	0.665	33.197	397.2499	8.026199	3.43	0.6650009
12/18/2020 11:11:37 PM	0.665	33.197	396.85	7.9639	3.397499	0.6650009
12/18/2020 11:26:37 PM	0.65	33.17	397.2499	7.992599	3.410004	0.6500015
12/18/2020 11:41:37 PM	0.63	33.134	397.2499	8.027599	3.394997	0.6299973
12/19/2020 12:11:37 AM	0.63	33.134	396.9	8.022699	3.397499	0.6299973
12/19/2020 12:26:37 AM	0.63	33.134	396.55	8.008699	3.394997	0.6299973
12/19/2020 12:41:37 AM	0.63	33.134	396.55	7.994699	3.447502	0.6299973
12/19/2020 12:56:37 AM	0.6125	33.1025	396.15	7.9352	3.412498	0.6125031
12/19/2020 1:11:37 AM	0.6125	33.1025	396.15	7.999599	3.394997	0.6125031
12/19/2020 1:26:37 AM	0.615	33.107	395.85	7.9891	3.415001	0.6149979
12/19/2020 1:41:37 AM	0.61	33.098	395.85	7.9219	3.415001	0.6100006
12/19/2020 1:56:37 AM	0.615	33.107	395.5	7.9247	3.415001	0.6149979
12/19/2020 2:11:37 AM	0.5975	33.0755	395.5	7.931	3.400002	0.5975037
12/19/2020 2:26:37 AM	0.5775	33.0395	395.15	7.9415	3.432503	0.5774994
12/19/2020 2:41:37 AM	0.5975	33.0755	394.8	7.9366	3.397499	0.5975037
12/19/2020 2:56:37 AM	0.5775	33.0395	394.5	7.9387	3.43	0.5774994
12/19/2020 3:11:37 AM	0.5775	33.0395	394.15	7.9401	3.432503	0.5774994
12/19/2020 3:26:37 AM	0.5775	33.0395	393.7501	7.9401	3.394997	0.5774994
12/19/2020 3:41:37 AM	0.5775	33.0395	393.45	7.9737	3.415001	0.5774994
12/19/2020 3:56:37 AM	0.56	33.008	392.8	7.9842	3.415001	0.5599976
12/19/2020 4:11:37 AM	0.56	33.008	392.7501	7.9646	3.415001	0.5599976
12/19/2020 4:26:37 AM	0.5425	32.9765	392.4	7.9604	3.397499	0.5425034
12/19/2020 4:41:37 AM	0.5425	32.9765	392.1	7.945	3.432503	0.5425034
12/19/2020 4:56:37 AM	0.545	32.981	391.7	7.9303	3.412498	0.5449982
12/19/2020 5:11:37 AM	0.5425	32.9765	391.0499	7.9254	3.412498	0.5425034
12/19/2020 5:26:37 AM	0.5425	32.9765	390.7	7.8827	3.415001	0.5425034
12/19/2020 5:41:37 AM	0.5275	32.9495	390.6499	7.9604	3.412498	0.5274963
12/19/2020 5:56:37 AM	0.5275	32.9495	390.3501	7.8771	3.397499	0.5274963
12/19/2020 6:11:37 AM	0.525	32.945	389.9501	7.8918	3.400002	0.5250015
12/19/2020 6:26:37 AM	0.525	32.945	389.3	7.9072	3.377502	0.5250015
12/19/2020 6:41:37 AM	0.5075	32.9135	389.3	7.9016	3.400002	0.5074997
12/19/2020 6:56:37 AM	0.505	32.909	388.9501	7.9023	3.412498	0.5049973
12/19/2020 7:11:37 AM	0.51	32.918	388.6	7.9072	3.397499	0.5100021
12/19/2020 7:26:37 AM	0.5075	32.9135	388.2499	7.8974	3.400002	0.5074997
12/19/2020 7:41:37 AM	0.51	32.918	387.9	7.896	3.400002	0.5100021
12/19/2020 7:56:38 AM	0.51	32.918	387.9	7.9023	3.400002	0.5100021
12/19/2020 8:11:37 AM	0.5075	32.9135	387.6	7.9471	3.415001	0.5074997
12/19/2020 8:26:37 AM	0.5075	32.9135	386.85	7.931	3.415001	0.5074997
12/19/2020 8:41:37 AM	0.545	32.981	386.55	7.8827	3.397499	0.5449982
12/19/2020 8:56:37 AM	0.56	33.008	385.85	7.8883	3.379997	0.5599976
12/19/2020 9:11:37 AM	0.595	33.071	385.15	7.8925	3.397499	0.5950012
12/19/2020 9:26:37 AM	0.615	33.107	384.45	7.8918	3.397499	0.6149979
12/19/2020 9:41:37 AM	0.61	33.098	384.1	7.896	3.379997	0.6100006
12/19/2020 9:56:37 AM	0.63	33.134	384.1	7.903	3.379997	0.6299973
12/19/2020 10:11:37 AM	0.63	33.134	383.7501	7.8974	3.377502	0.6299973
12/19/2020 10:26:37 AM	0.63	33.134	383.4	7.9058	3.360001	0.6299973
12/19/2020 10:41:37 AM	0.6475	33.1655	383.0499	7.9072	3.379997	0.6474991
12/19/2020 10:56:37 AM	0.6475	33.1655	383.0499	7.9065	3.360001	0.6474991
12/19/2020 11:11:37 AM	0.665	33.197	382.7	7.9212	3.377502	0.6650009
12/19/2020 11:26:37 AM	0.68	33.224	382	7.9163	3.375	0.6800003
12/19/2020 11:41:37 AM	0.6975	33.2555	381.7	7.9163	3.377502	0.6975021
12/19/2020 11:56:37 AM	0.7175	33.2915	381.3	7.9163	3.377502	0.7174988
12/19/2020 12:11:38 PM	0.7175	33.2915	381	7.9639	3.342499	0.7174988
12/19/2020 12:26:37 PM	0.7175	33.2915	380.6	7.9009	3.360001	0.7174988
12/19/2020 12:41:37 PM	0.735	33.323	380.6	7.9023	3.3825	0.7350006
12/19/2020 12:56:37 PM	0.7325	33.3185	380.2499	7.9072	3.357498	0.7324982
12/19/2020 1:11:37 PM	0.7525	33.3545	380.2499	7.9009	3.342499	0.7525024
12/19/2020 1:26:37 PM	0.75	33.35	379.9	7.9023	3.342499	0.75
12/19/2020 1:41:37 PM	0.7675	33.3815	379.6	7.9009	3.342499	0.7675018
12/19/2020 1:56:37 PM	0.77	33.386	379.6	7.9198	3.342499	0.7699966
12/19/2020 2:11:37 PM	0.77	33.386	379.2	7.9548	3.345001	0.7699966
12/19/2020 2:26:37 PM	0.7875	33.4175	379.55	7.896	3.324997	0.7874985
12/19/2020 2:41:37 PM	0.785	33.413	379.2	7.8911	3.322502	0.7850037
12/19/2020 2:56:37 PM	0.805	33.449	379.55	7.9443	3.362503	0.8050003
12/19/2020 3:11:37 PM	0.8025	33.4445	379.55	7.875	3.327499	0.8024979
12/19/2020 3:26:38 PM	0.8025	33.4445	379.55	7.8827	3.324997	0.8024979
12/19/2020 3:41:37 PM	0.8025	33.4445	379.9	7.882	3.342499	0.8024979
12/19/2020 3:56:37 PM	0.8025	33.4445	380.2499	7.9548	3.360001	0.8024979
12/19/2020 4:11:38 PM	0.785	33.413	380.6	7.9702	3.410004	0.7850037
12/19/2020 4:26:38 PM	0.89	33.602	378.85	7.9534	3.6175	0.8899994
12/19/2020 4:41:38 PM	0.89	33.602	378.85	7.959	3.7425	0.8899994
12/19/2020 4:56:38 PM	0.8725	33.5705	379.2	7.9282	3.654999	0.8724976
12/19/2020 5:11:37 PM	0.8525	33.5345	379.9	7.9114	3.512497	0.8525009
12/19/2020 5:26:37 PM	0.82	33.476	380.6	7.9198	3.392502	0.8225021
12/19/2020 5:41:37 PM	0.8025	33.4445	380.9501	7.9352	3.377502	0.8024979
12/19/2020 5:56:37 PM	0.785	33.413	381.3	7.8946	3.394997	0.7850037
12/19/2020 6:11:37 PM	0.785	33.413	381.6499	7.9681	3.357498	0.7850037
12/19/2020 6:26:37 PM	0.765	33.377	381.6499	7.9156	3.377502	0.7649994
12/19/2020 6:41:37 PM	0.785	33.413	381.6	7.9205	3.377502	0.7850037
12/19/2020 6:56:37 PM	0.7675	33.3815	382	7.9401	3.377502	0.7675018
12/19/2020 7:11:37 PM	0.765	33.377	382.3501	8.005199	3.410004	0.7649994
12/19/2020 7:26:37 PM	0.765	33.377	382.3501	7.991899	3.412498	0.7649994
12/19/2020 7:41:38 PM	0.785	33.413	382.3501	7.9408	3.389999	0.7850037
12/19/2020 7:56:37 PM	0.785	33.413	382.7	7.9765	3.392502	0.7850037
12/19/2020 8:11:37 PM	0.785	33.413	382.6499	7.989799	3.410004	0.7850037
12/19/2020 8:26:38 PM	0.7875	33.4175	383.0499	7.9275	3.427498	0.7874985
12/19/2020 8:41:37 PM	0.7825	33.4085	383.3501	8.010099	3.410004	0.7825012
12/19/2020 8:56:37 PM	0.7825	33.4085	383.3	7.9429	3.412498	0.7825012
12/19/2020 9:11:37 PM	0.8025	33.4445	383.3501	8.012899	3.410004	0.8024979
12/19/2020 9:26:37 PM	0.8025	33.4445	383.7501	7.9387	3.410004	0.8024979
12/19/2020 9:41:37 PM	0.7825	33.4085	384.45	7.9842	3.415001	0.7825012
12/19/2020 9:56:38 PM	0.765	33.377	384.7501	8.009399	3.427498	0.7649994
12/19/2020 10:11:38 PM	0.7875	33.4175	384.7501	7.996099	3.412498	0.7874985
12/19/2020 10:26:37 PM	0.82	33.476	384.7501	8.002399	3.407501	0.8199997
12/19/2020 10:41:37 PM	0.805	33.449	385.1	7.9366	3.410004	0.8050003
12/19/2020 10:56:37 PM	0.785	33.413	385.45	7.9639	3.43	0.7850037
12/19/2020 11:11:37 PM	0.8	33.44	385.8	7.993999	3.389999	0.8000031
12/19/2020 11:26:37 PM	0.8	33.44	385.8	8.009399	3.410004	0.8000031
12/19/2020 11:41:37 PM	0.8025	33.4445	386.1	7.9681	3.389999	0.8024979
12/20/2020 12:11:37 AM	0.78	33.404	387.5	8.059799	3.462502	0.7799988
12/20/2020 12:26:38 AM	0.7875	33.4175	387.8	7.8834	3.690002	0.7874985
12/20/2020 12:41:37 AM	0.8025	33.4445	387.85	7.9093	3.775002	0.8024979
12/20/2020 12:56:38 AM	0.8025	33.4445	388.15	8.079399	3.707497	0.8024979
12/20/2020 1:11:38 AM	0.785	33.413	388.85	8.022699	3.584999	0.7850037
12/20/2020 1:26:38 AM	0.7675	33.3815	389.6	8.004499	3.512497	0.7675018
12/20/2020 1:41:38 AM	0.7675	33.3815	389.9501	8.007299	3.480003	0.7675018
12/20/2020 1:56:37 AM	0.75	33.35	390.6499	7.9828	3.477501	0.75
12/20/2020 2:11:38 AM	0.7675	33.3815	390.9501	7.9877	3.457497	0.7675018
12/20/2020 2:26:38 AM	0.7475	33.3455	391.3	7.959	3.464996	0.7474976
12/20/2020 2:41:38 AM	0.7325	33.3185	392	7.9674	3.445	0.7324982
12/20/2020 2:56:38 AM	0.7325	33.3185	392.3501	7.9646	3.464996	0.7324982
12/20/2020 3:11:38 AM	0.7325	33.3185	392.6499	7.9646	3.4925	0.7324982
12/20/2020 3:26:38 AM	0.7325	33.3185	393.1	7.9688	3.485001	0.7324982
12/20/2020 3:41:37 AM	0.7325	33.3185	393.4	7.9772	3.480003	0.7324982
12/20/2020 3:56:37 AM	0.7325	33.3185	394.1	7.959	3.480003	0.7324982
12/20/2020 4:11:38 AM	0.7325	33.3185	394.0499	7.9541	3.445	0.7324982
12/20/2020 4:26:37 AM	0.7325	33.3185	394.4	7.959	3.462502	0.7324982
12/20/2020 4:41:37 AM	0.7325	33.3185	394.8	7.9051	3.462502	0.7324982
12/20/2020 4:56:37 AM	0.75	33.35	395.15	7.9632	3.477501	0.75
12/20/2020 5:11:37 AM	0.7325	33.3185	395.45	7.9793	3.447502	0.7324982
12/20/2020 5:26:37 AM	0.7325	33.3185	395.85	7.9681	3.445	0.7324982
12/20/2020 5:41:38 AM	0.735	33.323	395.8	7.9429	3.462502	0.7350006
12/20/2020 5:56:37 AM	0.73	33.314	396.15	7.9597	3.442497	0.7300034
12/20/2020 6:11:38 AM	0.7325	33.3185	396.2	7.9604	3.464996	0.7324982
12/20/2020 6:26:38 AM	0.7325	33.3185	396.15	7.9156	3.462502	0.7324982
12/20/2020 6:41:37 AM	0.73	33.314	396.5	7.9604	3.462502	0.7300034
12/20/2020 6:56:38 AM	0.7525	33.3545	396.2	7.8995	3.480003	0.7525024
12/20/2020 7:11:38 AM	0.7475	33.3455	396.5	7.9289	3.459999	0.7474976
12/20/2020 7:26:37 AM	0.75	33.35	396.45	7.9681	3.480003	0.75
12/20/2020 7:41:38 AM	0.7475	33.3455	396.85	7.9653	3.480003	0.7474976
12/20/2020 7:56:38 AM	0.7325	33.3185	396.85	7.9506	3.497498	0.7324982
12/20/2020 8:11:37 AM	0.7325	33.3185	397.15	7.9583	3.512497	0.7324982
12/20/2020 8:26:38 AM	0.7475	33.3455	397.55	7.9583	3.510002	0.7474976
12/20/2020 8:41:38 AM	0.7325	33.3185	397.85	7.9002	3.497498	0.7324982
12/20/2020 8:56:37 AM	0.75	33.35	397.9	7.9597	3.5	0.75
12/20/2020 9:11:37 AM	0.75	33.35	398.2499	7.9436	3.480003	0.75
12/20/2020 9:26:37 AM	0.75	33.35	398.55	7.9058	3.497498	0.75
12/20/2020 9:41:38 AM	0.75	33.35	398.9501	7.9681	3.514999	0.75
12/20/2020 9:56:37 AM	0.75	33.35	399.3	7.9457	3.514999	0.75
12/20/2020 10:11:38 AM	0.77	33.386	399.2499	7.9429	3.497498	0.7699966
12/20/2020 10:26:37 AM	0.7525	33.3545	399.6	7.9254	3.517502	0.7525024
12/20/2020 10:41:38 AM	0.8375	33.5075	398.6	7.9485	3.620003	0.8375015
12/20/2020 10:56:38 AM	0.905	33.629	397.85	7.9401	4.072502	0.9049988
12/20/2020 11:11:38 AM	0.8875	33.5975	398.2499	7.9247	4.040001	0.8874969
12/20/2020 11:26:38 AM	0.905	33.629	398.2	7.9016	4.160004	0.9049988
12/20/2020 11:41:38 AM	0.8875	33.5975	398.9	7.8652	3.722504	0.8874969
12/20/2020 11:56:38 AM	0.8725	33.5705	399.2499	7.84	3.547501	0.8724976
12/20/2020 12:11:38 PM	0.835	33.503	399.9501	7.8904	3.532501	0.8349991
12/20/2020 12:26:37 PM	0.835	33.503	400.2499	7.8806	3.512497	0.8349991
12/20/2020 12:41:38 PM	0.8375	33.5075	400.6	7.8701	3.514999	0.8375015
12/20/2020 12:56:38 PM	0.835	33.503	400.9501	7.8778	3.567497	0.8349991
12/20/2020 1:11:37 PM	0.8175	33.4715	401.6499	7.8666	3.512497	0.8174973
12/20/2020 1:26:38 PM	0.835	33.503	401.6499	7.8575	3.497498	0.8349991
12/20/2020 1:41:38 PM	0.82	33.476	401.6499	7.8498	3.497498	0.8199997
12/20/2020 1:56:37 PM	0.835	33.503	402	7.8624	3.480003	0.8349991
12/20/2020 2:11:38 PM	0.8175	33.4715	402.3501	7.8505	3.497498	0.8174973
12/20/2020 2:26:38 PM	0.8175	33.4715	402.7	7.8519	3.512497	0.8174973
12/20/2020 2:41:37 PM	0.835	33.503	402.7	7.8477	3.497498	0.8349991
12/20/2020 2:56:38 PM	0.8525	33.5345	402.7	7.8463	3.480003	0.8525009
12/20/2020 3:11:38 PM	0.8525	33.5345	402.6499	7.8407	3.4925	0.8525009
12/20/2020 3:26:37 PM	0.8525	33.5345	403.0499	7.847	3.477501	0.8525009
12/20/2020 3:41:38 PM	0.8525	33.5345	403.0499	7.8603	3.477501	0.8525009
12/20/2020 3:56:38 PM	0.8375	33.5075	403.3501	7.8176	3.477501	0.8375015
12/20/2020 4:11:38 PM	0.835	33.503	403.7501	7.875	3.462502	0.8349991
12/20/2020 4:26:38 PM	0.855	33.539	403.7501	7.861	3.480003	0.8550034
12/20/2020 4:41:38 PM	0.835	33.503	404.1	7.861	3.462502	0.8349991
12/20/2020 4:56:37 PM	0.8525	33.5345	404.0499	7.8715	3.477501	0.8525009
12/20/2020 5:11:38 PM	0.8525	33.5345	404.45	7.8848	3.462502	0.8525009
12/20/2020 5:26:38 PM	0.8525	33.5345	404.4	7.8757	3.442497	0.8525009
12/20/2020 5:41:37 PM	0.8525	33.5345	404.7501	7.8806	3.477501	0.8525009
12/20/2020 5:56:38 PM	0.8525	33.5345	405.1	7.91	3.425003	0.8525009
12/20/2020 6:11:38 PM	0.8525	33.5345	405.45	7.8953	3.425003	0.8525009
12/20/2020 6:26:38 PM	0.835	33.503	405.45	7.8995	3.445	0.8349991
12/20/2020 6:41:38 PM	0.835	33.503	405.8	7.896	3.445	0.8349991
12/20/2020 6:56:37 PM	0.835	33.503	406.15	7.8904	3.425003	0.8349991
12/20/2020 7:11:37 PM	0.835	33.503	406.15	7.9009	3.389999	0.8349991
12/20/2020 7:26:38 PM	0.855	33.539	406.15	7.9002	3.410004	0.8550034
12/20/2020 7:41:38 PM	0.87	33.566	406.15	7.9002	3.410004	0.8700027
12/20/2020 7:56:38 PM	0.87	33.566	406.45	7.9128	3.427498	0.8700027
12/20/2020 8:11:38 PM	0.8725	33.5705	406.5	7.9233	3.410004	0.8724976
12/20/2020 8:26:38 PM	0.87	33.566	406.85	7.9247	3.412498	0.8700027
12/20/2020 8:41:37 PM	0.87	33.566	407.15	7.9289	3.392502	0.8700027
12/20/2020 8:56:38 PM	0.8725	33.5705	407.9	7.9128	3.412498	0.8724976
12/20/2020 9:11:38 PM	0.87	33.566	407.85	7.91	3.392502	0.8700027
12/20/2020 9:26:38 PM	0.87	33.566	408.2	7.924	3.392502	0.8700027
12/20/2020 9:41:38 PM	0.8875	33.5975	408.2	7.9198	3.389999	0.8874969
12/20/2020 9:56:37 PM	0.87	33.566	408.9	7.9163	3.372498	0.8700027
12/20/2020 10:11:38 PM	0.8875	33.5975	408.9	7.9058	3.392502	0.8874969
12/20/2020 10:26:37 PM	0.8875	33.5975	409.2499	7.9135	3.355003	0.8874969
12/20/2020 10:41:37 PM	0.87	33.566	409.6	7.9149	3.372498	0.8700027
12/20/2020 10:56:38 PM	0.89	33.602	409.2499	7.9086	3.360001	0.8899994
12/20/2020 11:11:37 PM	0.89	33.602	409.9501	7.9142	3.375	0.8899994
12/20/2020 11:26:38 PM	0.905	33.629	409.9	7.9009	3.357498	0.9049988
12/20/2020 11:41:38 PM	0.885	33.593	410.6499	7.8764	3.375	0.8850021
12/21/2020 12:11:38 AM	0.87	33.566	411.6499	7.9247	3.392502	0.8700027
12/21/2020 12:26:38 AM	0.9925	33.7865	410.3	7.9079	3.529999	0.9925003
12/21/2020 12:41:38 AM	1.0075	33.8135	410.2499	7.8953	3.635002	1.0075
12/21/2020 12:56:38 AM	0.99	33.782	410.9501	7.8806	3.597504	0.9899979
12/21/2020 1:11:38 AM	0.9775	33.7595	412	7.8316	3.497498	0.9775009
12/21/2020 1:26:38 AM	0.9425	33.6965	412.6499	7.8071	3.412498	0.9424973
12/21/2020 1:41:38 AM	0.925	33.665	413.7501	7.8729	3.377502	0.9250031
12/21/2020 1:56:38 AM	0.9075	33.6335	414.0499	7.8568	3.377502	0.9075012
12/21/2020 2:11:38 AM	0.9075	33.6335	414.45	7.8631	3.360001	0.9075012
12/21/2020 2:26:38 AM	0.9075	33.6335	414.7501	7.8414	3.377502	0.9075012
12/21/2020 2:41:38 AM	0.89	33.602	415.15	7.8575	3.379997	0.8899994
12/21/2020 2:56:38 AM	0.89	33.602	415.8	7.8477	3.342499	0.8899994
12/21/2020 3:11:38 AM	0.89	33.602	415.8	7.8589	3.360001	0.8899994
12/21/2020 3:26:38 AM	0.89	33.602	415.85	7.8526	3.360001	0.8899994
12/21/2020 3:41:38 AM	0.89	33.602	415.8	7.8561	3.345001	0.8899994
12/21/2020 3:56:38 AM	0.9075	33.6335	415.8	7.8666	3.342499	0.9075012
12/21/2020 4:11:38 AM	0.89	33.602	416.15	7.8414	3.377502	0.8899994
12/21/2020 4:26:38 AM	0.89	33.602	416.55	7.8519	3.345001	0.8899994
12/21/2020 4:41:38 AM	0.8725	33.5705	416.5	7.8484	3.362503	0.8724976
12/21/2020 4:56:38 AM	0.875	33.575	416.5	7.8414	3.360001	0.875
12/21/2020 5:11:39 AM	0.8725	33.5705	416.15	7.833	3.345001	0.8724976
12/21/2020 5:26:38 AM	0.875	33.575	416.2	7.8379	3.345001	0.875
12/21/2020 5:41:38 AM	0.8725	33.5705	416.15	7.8246	3.360001	0.8724976
12/21/2020 5:56:38 AM	0.8725	33.5705	416.2	7.8225	3.345001	0.8724976
12/21/2020 6:11:38 AM	0.8725	33.5705	415.85	7.8176	3.394997	0.8724976
12/21/2020 6:26:38 AM	0.8725	33.5705	415.85	7.819	3.360001	0.8724976
12/21/2020 6:41:38 AM	0.8925	33.6065	415.45	7.8288	3.362503	0.8925018
12/21/2020 6:56:38 AM	0.8725	33.5705	415.15	7.7742	3.379997	0.8724976
12/21/2020 7:11:38 AM	0.875	33.575	414.7501	7.8337	3.379997	0.875
12/21/2020 7:26:38 AM	0.875	33.575	414.45	7.8232	3.3825	0.875
12/21/2020 7:41:38 AM	0.8725	33.5705	413.7501	7.7889	3.360001	0.8724976
12/21/2020 7:56:38 AM	0.8725	33.5705	413.4	7.8232	3.397499	0.8724976
12/21/2020 8:11:38 AM	0.8725	33.5705	413	7.7896	3.362503	0.8724976
12/21/2020 8:26:38 AM	0.89	33.602	412.4	7.8141	3.377502	0.8899994
12/21/2020 8:41:38 AM	0.89	33.602	411.7	7.805	3.345001	0.8899994
12/21/2020 8:56:38 AM	0.89	33.602	411.3	7.7707	3.342499	0.8899994
12/21/2020 9:11:38 AM	0.89	33.602	411	7.819	3.357498	0.8899994
12/21/2020 9:26:38 AM	0.9425	33.6965	413.0499	7.758101	3.292503	0.9424973
12/21/2020 9:41:38 AM	0.9775	33.7595	408.55	7.8148	6.245003	0.9775009
12/21/2020 9:56:38 AM	0.975	33.755	407.9	7.826	4.732498	0.9749985
12/21/2020 10:11:38 AM	0.94	33.692	407.9	7.8092	3.915001	0.9400024
12/21/2020 10:26:38 AM	0.94	33.692	407.2	7.7994	3.635002	0.9400024
12/21/2020 10:41:38 AM	0.94	33.692	406.45	7.7826	3.474998	0.9400024
12/21/2020 10:56:38 AM	0.955	33.719	405.8	7.784	3.427498	0.9550018
12/21/2020 11:11:38 AM	0.9575	33.7235	405.45	7.7728	3.407501	0.9574966
12/21/2020 11:26:38 AM	0.9725	33.7505	404.7501	7.7791	3.389999	0.9725037
12/21/2020 11:41:38 AM	0.9925	33.7865	403.7	7.7714	3.392502	0.9925003
12/21/2020 11:56:38 AM	0.99	33.782	403.4	7.7728	3.387497	0.9899979
12/21/2020 12:11:38 PM	1.0075	33.8135	402.6499	7.7728	3.389999	1.0075
12/21/2020 12:26:38 PM	1.01	33.818	402.3501	7.757401	3.389999	1.010002
12/21/2020 12:41:38 PM	1.0075	33.8135	402	7.753901	3.392502	1.0075
12/21/2020 12:56:38 PM	1.0075	33.8135	401.2499	7.732201	3.370003	1.0075
12/21/2020 1:11:38 PM	1.015	33.827	400.9501	7.743401	3.394997	1.014999
12/21/2020 1:26:38 PM	1.03	33.854	400.2499	7.749001	3.375	1.029999
12/21/2020 1:41:38 PM	1.0475	33.8855	399.85	7.750401	3.375	1.047501
12/21/2020 1:56:38 PM	1.0625	33.9125	399.2	7.745501	3.379997	1.0625
12/21/2020 2:11:39 PM	1.0475	33.8855	399.2	7.736401	3.360001	1.047501
12/21/2020 2:26:39 PM	1.0475	33.8855	398.8	7.748301	3.357498	1.047501
12/21/2020 2:41:38 PM	1.0475	33.8855	398.85	7.758101	3.342499	1.047501
12/21/2020 2:56:38 PM	1.045	33.881	398.5	7.746201	3.339996	1.044998
12/21/2020 3:11:38 PM	1.0475	33.8855	398.15	7.7644	3.377502	1.047501
12/21/2020 3:26:38 PM	1.0625	33.9125	397.85	7.697201	3.360001	1.0625
12/21/2020 3:41:38 PM	1.0475	33.8855	397.8	7.746201	3.377502	1.047501
12/21/2020 3:56:38 PM	1.0475	33.8855	397.45	7.8274	3.377502	1.047501
12/21/2020 4:11:38 PM	1.045	33.881	397.45	7.7651	3.360001	1.044998
12/21/2020 4:26:38 PM	1.0275	33.8495	397.4	7.750401	3.375	1.027496
12/21/2020 4:41:38 PM	1.0475	33.8855	397.1	7.753901	3.342499	1.047501
12/21/2020 4:56:38 PM	1.03	33.854	397.15	7.7917	3.357498	1.029999
12/21/2020 5:11:38 PM	1.03	33.854	397.1	7.7826	3.360001	1.029999
12/21/2020 5:26:38 PM	1.0275	33.8495	397.15	7.8043	3.339996	1.027496
12/21/2020 5:41:38 PM	1.03	33.854	397.15	7.7973	3.360001	1.029999
12/21/2020 5:56:38 PM	1.03	33.854	397.15	7.8134	3.347504	1.029999
12/21/2020 6:11:38 PM	1.03	33.854	397.15	7.8015	3.360001	1.029999
12/21/2020 6:26:38 PM	1.03	33.854	397.15	7.812	3.360001	1.029999
12/21/2020 6:41:38 PM	1.0125	33.8225	397.1	7.8169	3.375	1.012497
12/21/2020 6:56:37 PM	1.0125	33.8225	397.1	7.8288	3.379997	1.012497
12/21/2020 7:11:37 PM	1.0275	33.8495	397.15	7.8225	3.360001	1.027496
12/21/2020 7:26:38 PM	1.01	33.818	397.5	7.8337	3.379997	1.010002
12/21/2020 7:40:29 PM	1.01	33.818	397.5	7.8568	3.377502	1.010002
12/21/2020 7:55:28 PM	1.0125	33.8225	397.5	7.8505	3.360001	1.012497
12/21/2020 8:10:28 PM	1.0125	33.8225	397.45	7.8526	3.360001	1.012497
12/21/2020 8:25:28 PM	0.995	33.791	397.8	7.8358	3.377502	0.9950027
12/21/2020 8:55:28 PM	1.0125	33.8225	397.85	7.8512	3.360001	1.012497
12/21/2020 9:10:28 PM	1.01	33.818	398.15	7.8421	3.375	1.010002
12/21/2020 9:25:28 PM	1.0125	33.8225	398.5	7.8267	3.375	1.012497
12/21/2020 9:40:28 PM	1.01	33.818	398.55	7.8372	3.360001	1.010002
12/21/2020 9:55:28 PM	0.9925	33.7865	399.2	7.8232	3.377502	0.9925003
12/21/2020 10:10:28 PM	1.0125	33.8225	399.2	7.8274	3.392502	1.012497
12/21/2020 10:40:28 PM	0.995	33.791	399.9	7.8666	3.360001	0.9950027
12/21/2020 10:55:28 PM	0.9925	33.7865	400.3	7.8414	3.377502	0.9925003
12/21/2020 11:10:28 PM	0.995	33.791	400.6	7.8652	3.377502	0.9950027
12/21/2020 11:29:38 PM	0.9925	33.7865	400.9501	7.8218	3.375	0.9925003
12/21/2020 11:44:38 PM	0.995	33.791	401.3	7.8414	3.394997	0.9950027
12/22/2020 12:10:28 AM	0.9925	33.7865	401.6	7.833	3.392502	0.9925003
12/22/2020 12:25:28 AM	1.0475	33.8855	401.6	7.8708	3.724998	1.047501
12/22/2020 12:40:28 AM	1.0825	33.9485	401.6	7.8218	3.705002	1.082497
12/22/2020 12:55:28 AM	1.0825	33.9485	401.6	7.833	3.724998	1.082497
12/22/2020 1:10:28 AM	1.0825	33.9485	401.6499	7.84	3.602501	1.082497
12/22/2020 1:25:28 AM	1.0475	33.8855	402.3	7.8176	3.5	1.047501
12/22/2020 1:40:28 AM	1.0275	33.8495	403	7.8225	3.427498	1.027496
12/22/2020 1:55:28 AM	1.01	33.818	403	7.8274	3.43	1.010002
12/22/2020 2:10:28 AM	1.01	33.818	403.3501	7.8274	3.375	1.010002
12/22/2020 2:25:28 AM	1.0125	33.8225	403.3501	7.8274	3.392502	1.012497
12/22/2020 2:40:28 AM	1.0125	33.8225	403.3501	7.8225	3.412498	1.012497
12/22/2020 2:55:28 AM	1.0125	33.8225	403.7	7.8267	3.410004	1.012497
12/22/2020 3:10:28 AM	0.9925	33.7865	403.6499	7.8372	3.410004	0.9925003
12/22/2020 3:25:28 AM	0.995	33.791	403.7	7.8421	3.412498	0.9950027
12/22/2020 3:40:28 AM	0.9775	33.7595	403.7	7.8141	3.412498	0.9775009
12/22/2020 3:55:28 AM	0.975	33.755	403.7	7.8134	3.410004	0.9749985
12/22/2020 4:10:28 AM	0.96	33.728	403.6499	7.8141	3.412498	0.9599991
12/22/2020 4:25:28 AM	0.9575	33.7235	403.7	7.826	3.397499	0.9574966
12/22/2020 4:40:28 AM	0.9575	33.7235	403.3501	7.8337	3.412498	0.9574966
12/22/2020 4:55:28 AM	0.94	33.692	403.3501	7.8491	3.412498	0.9400024
12/22/2020 5:10:28 AM	0.96	33.728	402.7	7.8176	3.397499	0.9599991
12/22/2020 5:25:28 AM	0.9775	33.7595	402	7.8267	3.432503	0.9775009
12/22/2020 5:40:28 AM	0.975	33.755	401.6	7.8183	3.462502	0.9749985
12/22/2020 5:55:28 AM	0.995	33.791	401.6	7.8316	3.464996	0.9950027
12/22/2020 6:10:28 AM	0.9775	33.7595	401.3	7.8316	3.464996	0.9775009
12/22/2020 6:25:28 AM	0.995	33.791	400.9501	7.8169	3.427498	0.9950027
12/22/2020 6:40:28 AM	1.0125	33.8225	400.6	7.8169	3.427498	1.012497
12/22/2020 6:55:28 AM	0.995	33.791	400.6	7.8169	3.445	0.9950027
12/22/2020 7:10:28 AM	0.9925	33.7865	400.2	7.8134	3.447502	0.9925003
12/22/2020 7:25:28 AM	0.995	33.791	400.2499	7.8162	3.427498	0.9950027
12/22/2020 7:40:28 AM	1.01	33.818	399.9	7.8036	3.412498	1.010002
12/22/2020 7:55:28 AM	1.01	33.818	399.55	7.819	3.410004	1.010002
12/22/2020 8:10:28 AM	1.03	33.854	399.2	7.8022	3.447502	1.029999
12/22/2020 8:25:28 AM	1.03	33.854	398.85	7.7875	3.427498	1.029999
12/22/2020 8:40:28 AM	1.03	33.854	398.85	7.7931	3.425003	1.029999
12/22/2020 8:55:28 AM	1.065	33.917	398.15	7.7917	3.445	1.065002
12/22/2020 9:10:28 AM	1.08	33.944	397.8	7.7931	3.410004	1.080002
12/22/2020 9:25:28 AM	1.0975	33.9755	397.1	7.784	3.427498	1.097504
12/22/2020 9:40:28 AM	1.115	34.007	396.7501	7.8008	3.43	1.114998
12/22/2020 9:55:28 AM	0.96	33.728	399.2	7.7882	4.597504	0.9599991
12/22/2020 10:10:28 AM	0.575	33.035	405.4	7.714701	3.065002	0.5749969
12/22/2020 10:25:28 AM	0.49	32.882	406.8	7.718901	2.9925	0.4899979
12/22/2020 10:40:28 AM	0.47	32.846	406.7501	7.739201	2.904999	0.4700012
12/22/2020 10:55:28 AM	0.4725	32.8505	406.45	7.8127	2.834999	0.4725037
12/22/2020 11:10:28 AM	0.4725	32.8505	406.45	7.7882	2.752502	0.4725037
12/22/2020 11:25:28 AM	0.49	32.882	406.1	7.7924	2.714996	0.4899979
12/22/2020 11:40:28 AM	0.49	32.882	405.7501	7.7917	2.682503	0.4899979
12/22/2020 11:55:28 AM	0.4875	32.8775	405.7501	7.7987	2.682503	0.4875031
12/22/2020 12:10:28 PM	0.4875	32.8775	405.7	7.798	2.642502	0.4875031
12/22/2020 12:25:28 PM	0.4875	32.8775	405.4	7.8029	2.665001	0.4875031
12/22/2020 12:40:28 PM	0.49	32.882	405.0499	7.8015	2.665001	0.4899979
12/22/2020 12:55:28 PM	0.505	32.909	404.7	7.8092	2.629997	0.5049973
12/22/2020 1:10:28 PM	0.5075	32.9135	404.3501	7.8127	2.597504	0.5074997
12/22/2020 1:25:28 PM	0.525	32.945	404.3501	7.8113	2.612503	0.5250015
12/22/2020 1:40:28 PM	0.505	32.909	404.0499	7.8169	2.612503	0.5049973
12/22/2020 1:55:28 PM	0.525	32.945	403.6499	7.8225	2.612503	0.5250015
12/22/2020 2:10:28 PM	0.54	32.972	403.3501	7.8274	2.612503	0.5400009
12/22/2020 2:25:28 PM	0.54	32.972	403.3	7.8281	2.597504	0.5400009
12/22/2020 2:40:28 PM	0.5425	32.9765	403.3501	7.8267	2.595001	0.5425034
12/22/2020 2:55:28 PM	0.54	32.972	403	7.8309	2.577499	0.5400009
12/22/2020 3:10:28 PM	0.5425	32.9765	402.6499	7.8407	2.68	0.5425034
12/22/2020 3:25:28 PM	0.5575	33.0035	402.3501	7.8463	2.629997	0.5575027
12/22/2020 3:40:28 PM	0.5425	32.9765	402.3	7.8463	2.595001	0.5425034
12/22/2020 3:55:28 PM	0.56	33.008	402.2499	7.8547	2.577499	0.5599976
12/22/2020 4:10:28 PM	0.5575	33.0035	401.9	7.8568	2.592499	0.5575027
12/22/2020 4:25:28 PM	0.5575	33.0035	402.3	7.8512	2.577499	0.5575027
12/22/2020 4:40:28 PM	0.5425	32.9765	402.2499	7.8568	2.559998	0.5425034
12/22/2020 4:55:28 PM	0.5425	32.9765	401.9501	7.8603	2.717499	0.5425034
12/22/2020 5:10:28 PM	0.5425	32.9765	401.9501	7.8596	2.580002	0.5425034
12/22/2020 5:25:28 PM	0.5425	32.9765	401.6	7.8596	2.577499	0.5425034
12/22/2020 5:40:28 PM	0.5575	33.0035	401.55	7.8666	2.577499	0.5575027
12/22/2020 5:55:28 PM	0.5575	33.0035	401.2499	7.8694	2.580002	0.5575027
12/22/2020 6:10:28 PM	0.56	33.008	401.2499	7.8708	2.574997	0.5599976
12/22/2020 6:25:28 PM	0.56	33.008	401.3	7.8708	2.580002	0.5599976
12/22/2020 6:40:28 PM	0.575	33.035	400.9	7.8757	2.577499	0.5749969
12/22/2020 6:55:28 PM	0.5575	33.0035	400.9	7.8764	2.577499	0.5575027
12/22/2020 7:10:28 PM	0.56	33.008	401.2499	7.8848	2.595001	0.5599976
12/22/2020 7:25:28 PM	0.56	33.008	401.2499	7.8897	2.577499	0.5599976
12/22/2020 7:40:28 PM	0.5575	33.0035	401.2	7.889	2.592499	0.5575027
12/22/2020 7:55:28 PM	0.5575	33.0035	401.55	7.8967	2.577499	0.5575027
12/22/2020 8:10:28 PM	0.575	33.035	401.2499	7.9002	2.647499	0.5749969
12/22/2020 8:25:28 PM	0.5775	33.0395	401.2499	7.9002	2.665001	0.5774994
12/22/2020 8:40:28 PM	0.5575	33.0035	401.6	7.9009	2.577499	0.5575027
12/22/2020 8:55:28 PM	0.5425	32.9765	401.6	7.8995	2.577499	0.5425034
12/22/2020 9:10:28 PM	0.54	32.972	401.55	7.9051	2.580002	0.5400009
12/22/2020 9:25:28 PM	0.5575	33.0035	401.6	7.9051	2.559998	0.5575027
12/22/2020 9:40:28 PM	0.54	32.972	401.6	7.9009	2.597504	0.5400009
12/22/2020 9:55:28 PM	0.575	33.035	401.2499	7.9051	2.580002	0.5749969
12/22/2020 10:10:28 PM	0.575	33.035	400.9	7.9051	2.595001	0.5749969
12/22/2020 10:25:28 PM	0.5775	33.0395	401.3	7.8988	2.580002	0.5774994
12/22/2020 10:40:28 PM	0.5425	32.9765	401.6	7.9044	2.559998	0.5425034
12/22/2020 10:55:28 PM	0.5075	32.9135	401.55	7.9051	2.595001	0.5074997
12/22/2020 11:10:28 PM	0.5075	32.9135	401.6	7.9044	2.577499	0.5074997
12/22/2020 11:25:28 PM	0.4875	32.8775	401.6	7.9114	2.580002	0.4875031
12/22/2020 11:40:28 PM	0.49	32.882	401.2499	7.9086	2.595001	0.4899979
12/23/2020 12:10:28 AM	0.49	32.882	400.9	7.9107	2.559998	0.4899979
12/23/2020 12:25:28 AM	0.49	32.882	400.2499	7.9093	2.612503	0.4899979
12/23/2020 12:40:28 AM	0.49	32.882	399.9	7.9114	2.629997	0.4899979
12/23/2020 12:55:28 AM	0.4725	32.8505	399.5	7.9254	2.667503	0.4725037
12/23/2020 1:10:28 AM	0.49	32.882	398.8	7.9163	2.612503	0.4899979
12/23/2020 1:25:28 AM	0.5075	32.9135	398.15	7.9107	2.580002	0.5074997
12/23/2020 1:40:28 AM	0.49	32.882	397.85	7.9107	2.612503	0.4899979
12/23/2020 1:55:28 AM	0.4725	32.8505	397.45	7.9135	2.595001	0.4725037
12/23/2020 2:10:28 AM	0.4725	32.8505	397.1	7.9058	2.614998	0.4725037
12/23/2020 2:25:28 AM	0.455	32.819	396.45	7.8988	2.612503	0.4550018
12/23/2020 2:40:29 AM	0.455	32.819	396.1	7.9086	2.6325	0.4550018
12/23/2020 2:55:28 AM	0.455	32.819	395.4	7.9037	2.6325	0.4550018
12/23/2020 3:10:28 AM	0.4575	32.8235	394.7501	7.9107	2.6175	0.4574966
12/23/2020 3:25:28 AM	0.455	32.819	394	7.9044	2.614998	0.4550018
12/23/2020 3:40:28 AM	0.455	32.819	393.3501	7.91	2.614998	0.4550018
12/23/2020 3:55:28 AM	0.4375	32.7875	393	7.9107	2.595001	0.4375
12/23/2020 4:10:28 AM	0.44	32.792	392.3	7.9058	2.597504	0.4400024
12/23/2020 4:25:28 AM	0.4375	32.7875	391.6	7.9002	2.6175	0.4375
12/23/2020 4:40:29 AM	0.4375	32.7875	390.9	7.8953	2.635002	0.4375
12/23/2020 4:55:28 AM	0.44	32.792	390.2499	7.9009	2.614998	0.4400024
12/23/2020 5:10:28 AM	0.42	32.756	389.5	7.896	2.6325	0.4199982
12/23/2020 5:25:28 AM	0.4225	32.7605	388.8	7.8897	2.6325	0.4225006
12/23/2020 5:40:29 AM	0.4225	32.7605	387.7501	7.8848	2.595001	0.4225006
12/23/2020 5:55:28 AM	0.42	32.756	387.45	7.8862	2.647499	0.4199982
12/23/2020 6:10:29 AM	0.4025	32.7245	386.8	7.8757	2.647499	0.4024963
12/23/2020 6:25:28 AM	0.405	32.729	386.0499	7.8722	2.614998	0.4049988
12/23/2020 6:40:28 AM	0.3875	32.6975	385.7501	7.8701	2.612503	0.3874969
12/23/2020 6:55:28 AM	0.3875	32.6975	385	7.8666	2.614998	0.3874969
12/23/2020 7:10:28 AM	0.3875	32.6975	384.3501	7.8617	2.614998	0.3874969
12/23/2020 7:25:29 AM	0.385	32.693	384	7.8575	2.6175	0.3850021
12/23/2020 7:40:28 AM	0.37	32.666	383.6499	7.8561	2.635002	0.3700027
12/23/2020 7:55:28 AM	0.3675	32.6615	382.9501	7.8519	2.614998	0.3675003
12/23/2020 8:10:28 AM	0.3875	32.6975	382.2499	7.8519	2.6325	0.3874969
12/23/2020 8:25:28 AM	0.385	32.693	381.6	7.8477	2.614998	0.3850021
12/23/2020 8:40:28 AM	0.37	32.666	381.2499	7.847	2.650002	0.3700027
12/23/2020 8:55:28 AM	0.3875	32.6975	380.55	7.8414	2.635002	0.3874969
12/23/2020 9:10:28 AM	0.3875	32.6975	379.85	7.8435	2.6325	0.3874969
12/23/2020 9:25:28 AM	0.42	32.756	378.8	7.8379	2.599998	0.4199982
12/23/2020 9:40:28 AM	0.455	32.819	378.1	7.8386	2.6325	0.4550018
12/23/2020 9:55:28 AM	0.475	32.855	377.4	7.8428	2.6175	0.4749985
12/23/2020 10:10:28 AM	0.49	32.882	376.7501	7.8428	2.6175	0.4899979
12/23/2020 10:25:28 AM	0.51	32.918	376.3501	7.8428	2.614998	0.5100021
12/23/2020 10:40:29 AM	0.525	32.945	376	7.8078	2.772499	0.5250015
12/23/2020 10:55:28 AM	0.5425	32.9765	375	7.8407	2.857498	0.5425034
12/23/2020 11:10:28 AM	0.54	32.972	374.6	7.8575	2.904999	0.5400009
12/23/2020 11:25:29 AM	0.5575	33.0035	374.3	7.861	2.922501	0.5575027
12/23/2020 11:40:29 AM	0.56	33.008	373.9501	7.8526	2.907501	0.5599976
12/23/2020 11:55:29 AM	0.56	33.008	373.6	7.861	2.889999	0.5599976
12/23/2020 12:10:28 PM	0.575	33.035	373.6	7.8659	2.925003	0.5749969
12/23/2020 12:25:28 PM	0.5775	33.0395	373.2	7.8652	2.889999	0.5774994
12/23/2020 12:40:29 PM	0.575	33.035	373.2499	7.8673	2.855003	0.5749969
12/23/2020 12:55:28 PM	0.5775	33.0395	372.9	7.8652	2.904999	0.5774994
12/23/2020 1:10:28 PM	0.575	33.035	372.9	7.8645	2.889999	0.5749969
12/23/2020 1:25:28 PM	0.5925	33.0665	372.9	7.8617	2.907501	0.5924988
12/23/2020 1:40:28 PM	0.575	33.035	372.55	7.8666	2.872498	0.5749969
12/23/2020 1:55:28 PM	0.61	33.098	372.2	7.8715	2.82	0.6100006
12/23/2020 2:10:28 PM	0.6275	33.1295	371.8	7.8624	2.837502	0.6275024
12/23/2020 2:25:29 PM	0.6275	33.1295	371.85	7.8309	4.582497	0.6275024
12/23/2020 2:40:28 PM	0.645	33.161	371.8	7.861	3.584999	0.6449966
12/23/2020 2:55:28 PM	0.645	33.161	371.45	7.8694	3.042503	0.6449966
12/23/2020 3:10:28 PM	0.645	33.161	371.45	7.8715	2.972504	0.6449966
12/23/2020 3:25:28 PM	0.6275	33.1295	371.45	7.8757	2.942497	0.6275024
12/23/2020 3:40:28 PM	0.645	33.161	371.1	7.8834	2.922501	0.6449966
12/23/2020 3:55:28 PM	0.645	33.161	370.8	7.8841	2.907501	0.6449966
12/23/2020 4:10:29 PM	0.645	33.161	370.4	7.8897	2.942497	0.6449966
12/23/2020 4:25:29 PM	0.645	33.161	370.45	7.889	2.942497	0.6449966
12/23/2020 4:40:28 PM	0.6425	33.1565	369.7501	7.8897	2.959999	0.6425018
12/23/2020 4:55:28 PM	0.645	33.161	369.7501	7.8932	2.925003	0.6449966
12/23/2020 5:10:28 PM	0.6625	33.1925	369.4	7.8939	3.010002	0.6624985
12/23/2020 5:25:28 PM	0.61	33.098	369.7	7.9009	3.010002	0.6100006
12/23/2020 5:40:28 PM	0.5575	33.0035	370.45	7.8939	2.977501	0.5575027
12/23/2020 5:55:28 PM	0.5425	32.9765	370.8	7.9002	2.925003	0.5425034
12/23/2020 6:10:28 PM	0.5225	32.9405	370.7501	7.9051	2.925003	0.5224991
12/23/2020 6:25:28 PM	0.5225	32.9405	371.15	7.9142	2.942497	0.5224991
12/23/2020 6:40:28 PM	0.5075	32.9135	371.15	7.9233	2.942497	0.5074997
12/23/2020 6:55:28 PM	0.5075	32.9135	371.5	7.9184	2.942497	0.5074997
12/23/2020 7:10:28 PM	0.505	32.909	371.5	7.9443	2.959999	0.5049973
12/23/2020 7:25:29 PM	0.5075	32.9135	371.5	7.9212	2.927498	0.5074997
12/23/2020 7:40:29 PM	0.5225	32.9405	371.15	7.9205	2.942497	0.5224991
12/23/2020 7:55:28 PM	0.525	32.945	371.15	7.924	2.925003	0.5250015
12/23/2020 8:10:28 PM	0.5225	32.9405	371.15	7.9247	2.925003	0.5224991
12/23/2020 8:25:28 PM	0.5225	32.9405	371.15	7.9352	2.942497	0.5224991
12/23/2020 8:40:29 PM	0.525	32.945	370.8	7.938	2.907501	0.5250015
12/23/2020 8:55:28 PM	0.54	32.972	370.7501	7.9429	2.974998	0.5400009
12/23/2020 9:10:29 PM	0.5425	32.9765	370.85	7.9485	2.995003	0.5425034
12/23/2020 9:25:28 PM	0.5225	32.9405	370.8	7.9548	2.922501	0.5224991
12/23/2020 9:40:28 PM	0.5225	32.9405	370.8	7.9534	2.907501	0.5224991
12/23/2020 9:55:29 PM	0.5225	32.9405	370.8	7.952	2.927498	0.5224991
12/23/2020 10:10:28 PM	0.5225	32.9405	370.85	7.9576	2.959999	0.5224991
12/23/2020 10:25:28 PM	0.5225	32.9405	371.15	7.9618	2.925003	0.5224991
12/23/2020 10:40:28 PM	0.5225	32.9405	371.45	7.9639	2.942497	0.5224991
12/23/2020 10:55:28 PM	0.5225	32.9405	371.45	7.9681	2.910004	0.5224991
12/23/2020 11:10:29 PM	0.525	32.945	371.8	7.9681	2.910004	0.5250015
12/23/2020 11:25:28 PM	0.5225	32.9405	372.15	7.9786	2.889999	0.5224991
12/23/2020 11:40:28 PM	0.5225	32.9405	372.15	7.9877	2.872498	0.5224991
12/24/2020 12:10:28 AM	0.5225	32.9405	372.15	7.973	2.995003	0.5224991
12/24/2020 12:25:28 AM	0.52	32.936	372.2	7.9828	3.010002	0.5199966
12/24/2020 12:40:28 AM	0.5225	32.9405	371.85	7.993999	3.0625	0.5224991
12/24/2020 12:55:28 AM	0.5225	32.9405	371.8	7.993299	3.097504	0.5224991
12/24/2020 1:10:28 AM	0.505	32.909	371.85	7.996799	3.044998	0.5049973
12/24/2020 1:25:28 AM	0.505	32.909	371.85	7.996799	3.044998	0.5049973
12/24/2020 1:40:29 AM	0.5075	32.9135	371.8	7.993299	3.044998	0.5074997
12/24/2020 1:55:28 AM	0.505	32.909	371.85	7.991899	3.082497	0.5049973
12/24/2020 2:10:29 AM	0.505	32.909	372.15	7.993299	3.044998	0.5049973
12/24/2020 2:25:28 AM	0.505	32.909	371.85	8.006599	3.014999	0.5049973
12/24/2020 2:40:29 AM	0.505	32.909	371.8	7.995399	3.027496	0.5049973
12/24/2020 2:55:29 AM	0.5075	32.9135	371.85	8.001699	3.010002	0.5074997
12/24/2020 3:10:28 AM	0.505	32.909	371.8	7.998199	2.9925	0.5049973
12/24/2020 3:25:29 AM	0.5075	32.9135	371.85	8.001699	2.9925	0.5074997
12/24/2020 3:40:29 AM	0.5225	32.9405	371.5	8.001699	3.012497	0.5224991
12/24/2020 3:55:29 AM	0.525	32.945	371.5	7.996799	3.044998	0.5250015
12/24/2020 4:10:29 AM	0.54	32.972	371.5	7.993999	2.974998	0.5400009
12/24/2020 4:25:29 AM	0.54	32.972	371.15	7.991899	2.977501	0.5400009
12/24/2020 4:40:29 AM	0.5575	33.0035	370.8	7.9793	3.025002	0.5575027
12/24/2020 4:55:29 AM	0.555	32.999	370.8	7.9877	2.9925	0.5550003
12/24/2020 5:10:29 AM	0.5575	33.0035	370.8	7.9856	2.9925	0.5575027
12/24/2020 5:25:29 AM	0.5575	33.0035	370.45	7.9821	2.995003	0.5575027
12/24/2020 5:40:29 AM	0.5575	33.0035	370.45	7.9828	2.977501	0.5575027
12/24/2020 5:55:29 AM	0.575	33.035	370.4	8.014999	2.925003	0.5749969
12/24/2020 6:10:29 AM	0.5375	32.9675	370.8	7.9737	2.855003	0.5374985
12/24/2020 6:25:29 AM	0.5425	32.9765	371.15	7.9429	2.837502	0.5425034
12/24/2020 6:40:29 AM	0.5225	32.9405	371.45	7.9345	2.82	0.5224991
12/24/2020 6:55:29 AM	0.5225	32.9405	371.5	7.9142	2.82	0.5224991
12/24/2020 7:10:29 AM	0.5225	32.9405	371.15	7.9177	2.782501	0.5224991
12/24/2020 7:25:29 AM	0.5075	32.9135	371.1	7.9191	2.769997	0.5074997
12/24/2020 7:40:29 AM	0.505	32.909	371.15	7.9254	2.802498	0.5049973
12/24/2020 7:55:29 AM	0.505	32.909	371.1	7.9247	2.790001	0.5049973
12/24/2020 8:10:28 AM	0.505	32.909	371.15	7.8988	2.769997	0.5049973
12/24/2020 8:25:29 AM	0.5075	32.9135	370.7501	7.9128	2.75	0.5074997
12/24/2020 8:40:28 AM	0.505	32.909	370.8	7.9135	2.782501	0.5049973
12/24/2020 8:55:28 AM	0.5075	32.9135	370.45	7.9184	2.767502	0.5074997
12/24/2020 9:10:29 AM	0.5075	32.9135	370.45	7.9142	2.787498	0.5074997
12/24/2020 9:25:29 AM	0.505	32.909	370.5	7.9289	2.790001	0.5049973
12/24/2020 9:40:29 AM	0.525	32.945	370.45	7.9373	2.805	0.5250015
12/24/2020 9:55:29 AM	0.5225	32.9405	370.1	7.9352	2.807503	0.5224991
12/24/2020 10:10:28 AM	0.5225	32.9405	370.15	7.9429	2.787498	0.5224991
12/24/2020 10:25:28 AM	0.525	32.945	370.1	7.9387	2.787498	0.5250015
12/24/2020 10:40:29 AM	0.54	32.972	370.1	7.9597	2.787498	0.5400009
12/24/2020 10:55:29 AM	0.54	32.972	370.1	7.9632	2.767502	0.5400009
12/24/2020 11:10:29 AM	0.5575	33.0035	370.1	7.9569	2.805	0.5575027
12/24/2020 11:25:29 AM	0.54	32.972	370.0499	7.9632	2.767502	0.5400009
12/24/2020 11:40:29 AM	0.56	33.008	369.7501	7.9429	2.769997	0.5599976
12/24/2020 11:55:29 AM	0.5575	33.0035	369.7501	7.9513	2.767502	0.5575027
12/24/2020 12:10:29 PM	0.5575	33.0035	369.7501	7.9492	2.785004	0.5575027
12/24/2020 12:25:29 PM	0.56	33.008	369.7501	7.9436	2.802498	0.5599976
12/24/2020 12:40:29 PM	0.5575	33.0035	369.7501	7.9443	2.769997	0.5575027
12/24/2020 12:55:29 PM	0.575	33.035	369.4	7.9485	2.767502	0.5749969
12/24/2020 1:10:29 PM	0.575	33.035	369.3501	7.9478	2.787498	0.5749969
12/24/2020 1:25:29 PM	0.575	33.035	369.0499	7.9527	2.767502	0.5749969
12/24/2020 1:40:29 PM	0.5925	33.0665	369.1	7.9562	2.752502	0.5924988
12/24/2020 1:55:29 PM	0.575	33.035	368.7501	7.9492	2.752502	0.5749969
12/24/2020 2:10:29 PM	0.5925	33.0665	368.7	7.9534	2.769997	0.5924988
12/24/2020 2:25:29 PM	0.59	33.062	368.7	7.9443	2.764999	0.5899963
12/24/2020 2:40:30 PM	0.5925	33.0665	368.4	7.9569	2.769997	0.5924988
12/24/2020 2:55:29 PM	0.61	33.098	368	7.9583	2.785004	0.6100006
12/24/2020 3:10:29 PM	0.61	33.098	368.0499	7.9765	2.767502	0.6100006
12/24/2020 3:25:29 PM	0.5925	33.0665	368.3501	7.9618	2.767502	0.5924988
12/24/2020 3:40:29 PM	0.61	33.098	368	7.9541	2.752502	0.6100006
12/24/2020 3:55:29 PM	0.61	33.098	367.3501	7.9569	2.767502	0.6100006
12/24/2020 4:10:29 PM	0.61	33.098	367	7.9177	2.802498	0.6100006
12/24/2020 4:25:29 PM	0.625	33.125	366.6	7.9345	2.839996	0.625
12/24/2020 4:40:29 PM	0.6275	33.1295	366.2499	7.9275	2.82	0.6275024
12/24/2020 4:55:29 PM	0.625	33.125	365.9	7.9436	2.817497	0.625
12/24/2020 5:10:29 PM	0.6275	33.1295	365.9501	7.9471	2.805	0.6275024
12/24/2020 5:25:29 PM	0.6425	33.1565	365.9	7.9485	2.802498	0.6425018
12/24/2020 5:40:29 PM	0.3825	32.6885	369.4	7.9541	2.82	0.3824997
12/24/2020 5:55:29 PM	0.23	32.414	371.15	7.9485	2.805	0.2300034
12/24/2020 6:10:29 PM	0.175	32.315	371.9	7.9436	2.822502	0.1750031
12/24/2020 6:25:29 PM	0.1925	32.3465	371.2	7.945	2.839996	0.1924973
12/24/2020 6:40:29 PM	0.145	32.261	372.2499	7.9387	2.927498	0.1449966
12/24/2020 6:55:29 PM	0.0925	32.1665	376.8	7.9338	3.245003	0.09249878
12/24/2020 7:10:29 PM	0.06	32.108	379.9501	7.938	3.665001	0.05999756
12/24/2020 7:25:29 PM	0.0425	32.0765	379.6	7.938	3.754997	0.04250336
12/24/2020 7:40:29 PM	0.1075	32.1935	378.55	7.9254	4.277496	0.1074982
12/24/2020 7:55:29 PM	0.4025	32.7245	373.3	7.9352	4.652496	0.4024963
12/24/2020 8:10:29 PM	0.5575	33.0035	370.9	7.9247	5.032501	0.5575027
12/24/2020 8:25:29 PM	0.645	33.161	368.4	7.917	5.652496	0.6449966
12/24/2020 8:40:29 PM	0.68	33.224	366.6499	7.9212	6.472504	0.6800003
12/24/2020 8:55:29 PM	0.6625	33.1925	364.85	7.9205	7.044998	0.6624985
12/24/2020 9:10:29 PM	0.645	33.161	362.85	7.9198	7.392502	0.6449966
12/24/2020 9:25:29 PM	0.6275	33.1295	361.1	7.9086	8.432503	0.6275024
12/24/2020 9:40:29 PM	0.61	33.098	358.3	7.9044	13.33	0.6100006
12/24/2020 9:55:29 PM	0.61	33.098	356.55	7.8897	19.495	0.6100006
12/24/2020 10:10:29 PM	0.6275	33.1295	354.85	7.889	23.1175	0.6275024
12/24/2020 10:25:29 PM	0.6275	33.1295	352.4	7.9023	24.8075	0.6275024
12/24/2020 10:40:29 PM	0.6275	33.1295	350.3	7.8939	27.3925	0.6275024
12/24/2020 10:55:29 PM	0.625	33.125	347.9	7.8799	30.6375	0.625
12/24/2020 11:10:29 PM	0.6275	33.1295	345.5	7.8834	32.3425	0.6275024
12/24/2020 11:25:29 PM	0.4875	32.8775	345.1	7.8855	33.6575	0.4875031
12/24/2020 11:40:29 PM	0.2125	32.3825	346.9	7.8715	35.475	0.2125015
12/25/2020 12:10:29 AM	0.35	32.63	342.7501	7.8491	39.515	0.3475037
12/25/2020 12:25:29 AM	0.575	33.035	340	7.8449	40.4325	0.5749969
12/25/2020 12:40:29 AM	0.6975	33.2555	338.3	7.8407	43.01	0.6975021
12/25/2020 12:55:29 AM	0.765	33.377	337.5	7.8316	42.80005	0.7649994
12/25/2020 1:10:29 AM	0.765	33.377	336.1	7.8106	53.90002	0.7649994
12/25/2020 1:25:29 AM	0.5425	32.9765	339.2499	7.791	69.59998	0.5425034
12/25/2020 1:40:29 AM	0.3175	32.5715	350.7	7.732901	93.55005	0.3174973
12/25/2020 1:55:29 AM	0.2275	32.4095	358.3	7.742701	127.45	0.2275009
12/25/2020 2:10:28 AM	0.435	32.783	353.85	7.717501	163.6499	0.4349976
12/25/2020 2:25:28 AM	0.695	33.251	350.3	7.664301	184.5	0.6949997
12/25/2020 2:40:29 AM	0.8875	33.5975	347.55	7.656601	205.3501	0.8874969
12/25/2020 2:55:28 AM	1.15	34.07	352.0499	7.654499	215.7501	1.150002
12/25/2020 3:10:28 AM	1.3025	34.3445	349.3	7.576799	235.9501	1.302498
12/25/2020 3:25:29 AM	1.3225	34.3805	343.7	7.604799	272.15	1.322502
12/25/2020 3:40:29 AM	1.39	34.502	331.9501	7.660801	289.85	1.389999
12/25/2020 3:55:29 AM	1.4075	34.5335	328.15	7.646099	242.2	1.407501
12/25/2020 4:10:28 AM	1.15	34.07	329.2	7.665001	203.6	1.150002
12/25/2020 4:25:28 AM	1.1	33.98	311.9501	7.689501	368.1	1.099998
12/25/2020 4:40:29 AM	1.0625	33.9125	316.15	7.590099	198.0499	1.0625
12/25/2020 4:55:29 AM	1.235	34.223	310.9501	7.568399	190.6499	1.235001
12/25/2020 5:10:29 AM	1.39	34.502	267.7501	7.613199	335.9	1.389999
12/25/2020 5:25:29 AM	1.5275	34.7495	255.6	7.614599	299.3501	1.527496
12/25/2020 5:40:29 AM	1.635	34.943	241.0499	7.646099	325.15	1.635002
12/25/2020 5:55:29 AM	1.705	35.069	230	7.592899	342.55	1.705002
12/25/2020 6:10:29 AM	1.74	35.132	220.6499	7.577499	358.6	1.739998
12/25/2020 6:25:29 AM	1.7375	35.1275	211.9501	7.591499	378.6499	1.737503
12/25/2020 6:40:29 AM	1.7375	35.1275	204.4	7.591499	400.9	1.737503
12/25/2020 6:55:29 AM	1.7025	35.0645	198.5	7.577499	405.0499	1.702499
12/25/2020 7:10:29 AM	1.685	35.033	193.9501	7.689501	415.15	1.684998
12/25/2020 7:25:29 AM	1.615	34.907	190.5	7.684601	426.6	1.614998
12/25/2020 7:40:29 AM	1.545	34.781	187.3501	7.674801	444.7	1.547501
12/25/2020 7:55:29 AM	1.495	34.691	186.3501	7.717501	460.0499	1.495003
12/25/2020 8:10:29 AM	1.46	34.628	184.6499	7.629999	489.85	1.459999
12/25/2020 8:25:29 AM	1.46	34.628	182.55	7.698601	533.55	1.459999
12/25/2020 8:40:29 AM	1.4775	34.6595	180.15	7.746901	559.3	1.477501
12/25/2020 8:55:29 AM	1.5125	34.7225	177.7	7.8337	588.5	1.512497
12/25/2020 9:10:29 AM	1.5125	34.7225	174.9501	7.8155	612.45	1.512497
12/25/2020 9:25:29 AM	1.53	34.754	171.85	7.7819	638.0498	1.529999
12/25/2020 9:40:29 AM	1.565	34.817	169.0499	7.653099	659.6499	1.565002
12/25/2020 9:55:29 AM	1.5825	34.8485	166.3	7.740601	664.25	1.582497
12/25/2020 10:10:29 AM	1.5975	34.8755	163.55	7.7917	674.55	1.597504
12/25/2020 10:25:29 AM	1.65	34.97	161.1	7.7714	670	1.650002
12/25/2020 10:40:29 AM	1.685	35.033	159.3501	7.756001	656.8999	1.684998
12/25/2020 10:55:29 AM	1.72	35.096	157.6499	7.742701	646.1001	1.720001
12/25/2020 11:10:28 AM	1.755	35.159	156.6	7.722401	629.1501	1.754997
12/25/2020 11:25:29 AM	1.805	35.249	155.6	7.654499	608.8999	1.805
12/25/2020 11:40:28 AM	1.8225	35.2805	154.9	7.518	598.1001	1.822502
12/25/2020 11:55:29 AM	1.8225	35.2805	153.85	7.4746	594.75	1.822502
12/25/2020 12:10:28 PM	1.825	35.285	153.85	7.590799	588.1001	1.824997
12/25/2020 12:25:28 PM	1.86	35.348	153.15	7.648899	573.6001	1.860001
12/25/2020 12:40:28 PM	1.8775	35.3795	153.15	7.659401	557.8999	1.877502
12/25/2020 12:55:29 PM	1.895	35.411	153.5	7.653099	550.55	1.894997
12/25/2020 1:10:29 PM	1.9275	35.4695	153.5	7.654499	533.6	1.927498
12/25/2020 1:25:29 PM	1.9475	35.5055	154.2	7.653799	523.2	1.947502
12/25/2020 1:40:29 PM	1.685	35.033	156.3	7.636299	509.6499	1.684998
12/25/2020 1:55:29 PM	1.5675	34.8215	158.1	7.636999	493.1	1.567497
12/25/2020 2:10:29 PM	1.8275	35.2895	157.3501	7.641899	475	1.827499
12/25/2020 2:25:29 PM	1.9475	35.5055	157.3501	7.641199	460.3	1.947502
12/25/2020 2:40:29 PM	2.0325	35.6585	157.6499	7.635599	444.0499	2.032501
12/25/2020 2:55:29 PM	2.085	35.753	158	7.634199	429.3501	2.084999
12/25/2020 3:10:29 PM	2.1225	35.8205	158.3501	7.640499	418.3501	2.122498
12/25/2020 3:25:29 PM	2.14	35.852	158.6499	7.624399	403.6499	2.139999
12/25/2020 3:40:29 PM	2.1725	35.9105	159.0499	7.620199	389.85	2.172501
12/25/2020 3:55:29 PM	2.1875	35.9375	159.3501	7.606199	380.15	2.1875
12/25/2020 4:10:29 PM	2.2225	36.0005	159.3501	7.586599	365.2	2.222504
12/25/2020 4:25:29 PM	2.225	36.005	159.3501	7.562099	353.3	2.224998
12/25/2020 4:40:29 PM	2.24	36.032	159.4	7.557199	337.3	2.239998
12/25/2020 4:55:29 PM	2.2425	36.0365	159.7501	7.5467	339.7	2.2425
12/25/2020 5:10:29 PM	2.2225	36.0005	159.7	7.5348	323.45	2.222504
12/25/2020 5:25:29 PM	2.2425	36.0365	160.0499	7.5222	312.6499	2.2425
12/25/2020 5:40:29 PM	2.2575	36.0635	160.4	7.5187	306.15	2.2575
12/25/2020 5:55:29 PM	2.275	36.095	161.15	7.5047	296.6	2.275002
12/25/2020 6:10:29 PM	2.38	36.284	161.45	7.5026	285.9501	2.379997
12/25/2020 6:25:29 PM	2.415	36.347	162.15	7.5082	276.85	2.415001
12/25/2020 6:40:29 PM	2.4325	36.3785	163.15	7.5173	269.9501	2.432503
12/25/2020 6:55:29 PM	2.4475	36.4055	163.85	7.5082	264.7	2.447502
12/25/2020 7:10:29 PM	2.465	36.437	164.9	7.4977	257.5	2.464996
12/25/2020 7:25:29 PM	2.4825	36.4685	165.6	7.4886	247.4	2.482498
12/25/2020 7:40:29 PM	2.5025	36.5045	166.6499	7.4683	244.6499	2.502502
12/25/2020 7:55:29 PM	2.5175	36.5315	167.7	7.4648	242.2499	2.517502
12/25/2020 8:10:29 PM	2.5375	36.5675	168.3501	7.4543	240.15	2.537498
12/25/2020 8:25:29 PM	2.5375	36.5675	169.0499	7.4543	234.55	2.537498
12/25/2020 8:40:29 PM	2.5525	36.5945	169.7501	7.4459	227.9	2.552498
12/25/2020 8:55:28 PM	2.5875	36.6575	170.1	7.4389	219.9501	2.587502
12/25/2020 9:10:29 PM	2.5875	36.6575	171.1	7.4396	221.6	2.587502
12/25/2020 9:25:28 PM	2.5875	36.6575	171.85	7.4557	217.85	2.587502
12/25/2020 9:40:28 PM	2.5875	36.6575	172.85	7.4564	215.0499	2.587502
12/25/2020 9:55:29 PM	2.5725	36.6305	173.55	7.4396	212.3501	2.572502
12/25/2020 10:10:28 PM	2.5725	36.6305	174.55	7.4389	207.7501	2.572502
12/25/2020 10:25:29 PM	2.5525	36.5945	175.3501	7.4263	206.0499	2.552498
12/25/2020 10:40:29 PM	2.555	36.599	176.3	7.4193	201.9	2.555
12/25/2020 10:55:29 PM	2.555	36.599	177	7.4165	198	2.555
12/25/2020 11:10:28 PM	2.57	36.626	177.7	7.4165	195.2499	2.57
12/25/2020 11:25:29 PM	2.555	36.599	178.4	7.4158	196	2.555
12/25/2020 11:40:29 PM	2.555	36.599	179.1	7.4151	190	2.555
12/26/2020 12:10:28 AM	2.535	36.563	180.5	7.4151	184.5	2.535004
12/26/2020 12:25:29 AM	2.5375	36.5675	181.2	7.4109	184.55	2.537498
12/26/2020 12:40:29 AM	2.5375	36.5675	181.2	7.406	174.0499	2.537498
12/26/2020 12:55:29 AM	2.5025	36.5045	181.55	7.3857	168.5	2.502502
12/26/2020 1:10:29 AM	2.485	36.473	181.9	7.3815	166.15	2.485001
12/26/2020 1:25:29 AM	2.4825	36.4685	182.2499	7.378	163.3501	2.482498
12/26/2020 1:40:29 AM	2.45	36.41	182.9	7.3717	162.9	2.449997
12/26/2020 1:55:29 AM	2.435	36.383	183.6	7.3773	157.5	2.434998
12/26/2020 2:10:29 AM	2.4175	36.3515	184.2499	7.3675	152.55	2.417503
12/26/2020 2:25:29 AM	2.415	36.347	184.6	7.3626	149.85	2.415001
12/26/2020 2:40:29 AM	2.3975	36.3155	185.3501	7.3584	146.0499	2.397499
12/26/2020 2:55:29 AM	2.3825	36.2885	186.0499	7.3472	140.7501	2.3825
12/26/2020 3:10:29 AM	2.3625	36.2525	186.3501	7.3535	133.9501	2.362503
12/26/2020 3:25:29 AM	2.3275	36.1895	187.0499	7.3486	132.9	2.327499
12/26/2020 3:40:29 AM	2.31	36.158	187.4	7.3388	128.9501	2.309998
12/26/2020 3:55:29 AM	2.3125	36.1625	187.7501	7.3353	125.6	2.3125
12/26/2020 4:10:29 AM	2.295	36.131	188.15	7.3339	121.7	2.294998
12/26/2020 4:25:29 AM	2.26	36.068	188.45	7.3276	120.9501	2.260002
12/26/2020 4:40:29 AM	2.26	36.068	188.85	7.320601	119.4	2.260002
12/26/2020 4:55:28 AM	2.2425	36.0365	189.15	7.315001	116.0499	2.2425
12/26/2020 5:10:29 AM	2.225	36.005	189.1	7.309401	113.45	2.224998
12/26/2020 5:25:29 AM	2.2075	35.9735	189.15	7.299601	112.2	2.207497
12/26/2020 5:40:28 AM	2.19	35.942	189.45	7.289801	109.2	2.190002
12/26/2020 5:55:28 AM	2.175	35.915	189.5	7.284201	109.1	2.175003
12/26/2020 6:10:29 AM	2.155	35.879	189.85	7.291201	108.9	2.154999
12/26/2020 6:25:28 AM	2.14	35.852	190.2	7.279301	105	2.139999
12/26/2020 6:40:29 AM	2.12	35.816	190.15	7.276501	105.1	2.120003
12/26/2020 6:55:28 AM	2.105	35.789	190.15	7.272301	104.0499	2.105003
12/26/2020 7:10:28 AM	2.085	35.753	190.2	7.305201	104.6499	2.084999
12/26/2020 7:25:29 AM	2.0875	35.7575	190.2	7.265301	104.7	2.087502
12/26/2020 7:40:28 AM	2.0525	35.6945	190.2	7.249901	103.7	2.052498
12/26/2020 7:55:28 AM	2.035	35.663	189.85	7.247101	106.85	2.035004
12/26/2020 8:10:28 AM	2	35.6	189.5	7.3437	107.7	2
12/26/2020 8:25:28 AM	1.9825	35.5685	189.15	7.357	110.8	1.982498
12/26/2020 8:40:29 AM	1.9475	35.5055	188.45	7.3528	110.5	1.947502
12/26/2020 8:55:29 AM	1.9475	35.5055	187.8	7.3381	113.45	1.947502
12/26/2020 9:10:28 AM	1.9125	35.4425	187.4	7.329	115	1.912498
12/26/2020 9:25:29 AM	1.895	35.411	186.7501	7.317801	118.2	1.894997
12/26/2020 9:40:29 AM	1.88	35.384	186.0499	7.317801	118.6	1.879997
12/26/2020 9:55:29 AM	1.8425	35.3165	185.3501	7.310801	120.6	1.842499
12/26/2020 10:10:29 AM	1.8275	35.2895	185	7.305201	121.8	1.827499
12/26/2020 10:25:29 AM	1.8275	35.2895	184.6499	7.303801	124.2	1.827499
12/26/2020 10:40:29 AM	1.805	35.249	184.3	7.305201	123.7501	1.805
12/26/2020 11:10:29 AM	1.775	35.195	183.6	7.291201	123.2	1.775002
12/26/2020 11:25:29 AM	1.7575	35.1635	182.9	7.284901	127.3501	1.7575
12/26/2020 11:40:29 AM	1.755	35.159	182.6	7.275101	127	1.754997
12/26/2020 11:55:29 AM	1.7575	35.1635	182.55	7.259701	129.4	1.7575
12/26/2020 12:10:29 PM	1.7575	35.1635	181.9	7.255501	125.55	1.7575
12/26/2020 12:25:29 PM	1.7575	35.1635	181.5	7.255501	130	1.7575
12/26/2020 12:40:29 PM	1.7575	35.1635	181.55	7.242201	128	1.7575
12/26/2020 12:55:29 PM	1.7575	35.1635	181.2	7.227501	130.6499	1.7575
12/26/2020 1:10:29 PM	1.7925	35.2265	180.5	7.231001	125.9	1.792503
12/26/2020 1:25:29 PM	1.81	35.258	180.5	7.216999	127.7	1.809998
12/26/2020 1:40:29 PM	1.8075	35.2535	180.15	7.226801	128.7	1.807503
12/26/2020 1:55:29 PM	1.79	35.222	179.8	7.217699	129	1.790001
12/26/2020 2:10:28 PM	1.79	35.222	179.5	7.226101	131.7501	1.790001
12/26/2020 2:25:29 PM	1.79	35.222	179.45	7.222601	129.7501	1.790001
12/26/2020 2:40:28 PM	1.7925	35.2265	179.45	7.216999	128.7	1.792503
12/26/2020 2:55:28 PM	1.79	35.222	179.1	7.226801	129.3	1.790001
12/26/2020 3:10:28 PM	1.79	35.222	178.8	7.218399	130.45	1.790001
12/26/2020 3:25:28 PM	1.81	35.258	178.45	7.201599	128.0499	1.809998
12/26/2020 3:40:29 PM	1.8075	35.2535	178.0499	7.208599	129.9501	1.807503
12/26/2020 3:55:28 PM	1.845	35.321	177.7	7.196699	125.85	1.845001
12/26/2020 4:10:28 PM	1.8425	35.3165	177.7501	7.191099	125.85	1.842499
12/26/2020 4:25:28 PM	1.8425	35.3165	177.7501	7.188299	123.7	1.842499
12/26/2020 4:40:28 PM	1.8425	35.3165	177.7501	7.183399	127.6499	1.842499
12/26/2020 4:55:29 PM	1.8425	35.3165	177.7501	7.173599	125.8	1.842499
12/26/2020 5:10:28 PM	1.825	35.285	177.7501	7.168699	124.8	1.824997
12/26/2020 5:25:28 PM	1.8275	35.2895	177.7501	7.157499	127.6	1.827499
12/26/2020 5:40:29 PM	1.825	35.285	177.7501	7.147699	124.8	1.824997
12/26/2020 5:55:28 PM	1.825	35.285	178.0499	7.144199	129.3501	1.824997
12/26/2020 6:10:29 PM	1.8075	35.2535	178.1	7.144899	125.15	1.807503
12/26/2020 6:25:28 PM	1.8275	35.2895	178.4	7.125299	123.5	1.827499
12/26/2020 6:40:29 PM	1.845	35.321	178.8	7.128099	123.7501	1.845001
12/26/2020 6:55:29 PM	1.845	35.321	179.1	7.121099	125.1	1.845001
12/26/2020 7:10:28 PM	1.825	35.285	179.1	7.1106	123.4	1.824997
12/26/2020 7:25:29 PM	1.8275	35.2895	179.5	7.105	120.6	1.827499
12/26/2020 7:40:29 PM	1.8075	35.2535	179.8	7.0994	117.5	1.807503
12/26/2020 7:55:29 PM	1.81	35.258	179.85	7.0889	121.4	1.809998
12/26/2020 8:10:29 PM	1.845	35.321	179.85	7.0756	116.45	1.845001
12/26/2020 8:25:29 PM	1.895	35.411	179.85	7.0861	113.8	1.894997
12/26/2020 8:40:29 PM	1.8625	35.3525	179.45	7.0959	120.1	1.862503
12/26/2020 8:55:29 PM	1.8425	35.3165	179.45	7.091	120.7	1.842499
12/26/2020 9:10:29 PM	1.8625	35.3525	179.15	7.0959	119.9501	1.862503
12/26/2020 9:25:29 PM	1.88	35.384	178.8	7.0952	120.6	1.879997
12/26/2020 9:40:29 PM	1.8975	35.4155	178.1	7.0952	124.2499	1.897499
12/26/2020 9:55:29 PM	1.9125	35.4425	177.7501	7.0826	126.6	1.912498
12/26/2020 10:10:29 PM	1.9675	35.5415	177.0499	7.0812	123.9	1.967499
12/26/2020 10:25:29 PM	1.9825	35.5685	176.7	7.0714	127	1.982498
12/26/2020 10:40:28 PM	2.0175	35.6315	176.0499	7.0721	127.15	2.017502
12/26/2020 10:55:28 PM	2.0175	35.6315	176	7.063	127.6499	2.017502
12/26/2020 11:10:29 PM	2	35.6	175.6499	7.0728	131.7	2
12/26/2020 11:25:29 PM	2.015	35.627	175.3501	7.0616	131.85	2.014999
12/26/2020 11:40:28 PM	2.05	35.69	174.9501	7.0679	132.55	2.050003
12/27/2020 12:10:28 AM	2.0525	35.6945	174.7	7.0574	131.7501	2.052498
12/27/2020 12:25:28 AM	2.0175	35.6315	175	7.0532	135.2	2.017502
12/27/2020 12:40:29 AM	2.0175	35.6315	175	7.042	130.7501	2.017502
12/27/2020 12:55:28 AM	2.0025	35.6045	175	7.0511	134.85	2.002502
12/27/2020 1:10:29 AM	2.0025	35.6045	175	7.0385	130.45	2.002502
12/27/2020 1:25:29 AM	2	35.6	174.6499	7.0469	131.9	2
12/27/2020 1:40:29 AM	1.965	35.537	174.6499	7.0322	133.9501	1.964996
12/27/2020 1:55:29 AM	1.965	35.537	174.6	7.0315	129.7501	1.964996
12/27/2020 2:25:29 AM	1.965	35.537	174.3	7.0413	131.0499	1.964996
12/27/2020 2:40:29 AM	1.9475	35.5055	174.3	7.0455	134.3	1.947502
12/27/2020 2:55:29 AM	1.9325	35.4785	174.3	7.0406	132.8	1.932503
12/27/2020 3:10:29 AM	1.9475	35.5055	173.9501	7.0406	133.7501	1.947502
12/27/2020 3:25:29 AM	1.965	35.537	173.6	7.0329	135.9501	1.964996
12/27/2020 3:40:29 AM	1.965	35.537	173.2499	7.0273	136.6499	1.964996
12/27/2020 3:55:29 AM	1.965	35.537	173.2499	7.0224	134.15	1.964996
12/27/2020 4:10:29 AM	1.9475	35.5055	172.9501	7.0273	138.6	1.947502
12/27/2020 4:25:29 AM	1.965	35.537	172.55	7.028	138.0499	1.964996
12/27/2020 4:40:29 AM	1.965	35.537	172.6	7.0315	133.6	1.964996
12/27/2020 4:55:29 AM	1.965	35.537	172.55	7.028	135.6499	1.964996
12/27/2020 5:10:29 AM	1.965	35.537	172.55	7.0217	135.2499	1.964996
12/27/2020 5:25:29 AM	1.965	35.537	172.55	7.0042	134.85	1.964996
12/27/2020 5:40:29 AM	1.965	35.537	172.55	7.0077	132.1	1.964996
12/27/2020 5:55:29 AM	1.9625	35.5325	172.2	6.9937	132.15	1.962502
12/27/2020 6:10:29 AM	1.965	35.537	172.2499	7.0077	134.15	1.964996
12/27/2020 6:25:29 AM	1.965	35.537	172.5	7.0126	131.15	1.964996
12/27/2020 6:40:29 AM	1.9825	35.5685	172.55	7.0175	133.1	1.982498
12/27/2020 6:55:29 AM	1.965	35.537	172.9	7.007	130.7	1.964996
12/27/2020 7:10:29 AM	1.985	35.573	172.9501	7.007	132.1	1.985001
12/27/2020 7:25:29 AM	1.9825	35.5685	172.55	7.0091	130.45	1.982498
12/27/2020 7:40:29 AM	1.9825	35.5685	172.6	7.0028	128.9	1.982498
12/27/2020 7:55:29 AM	1.98	35.564	172.55	7.0084	130.9501	1.980003
12/27/2020 8:10:29 AM	1.9825	35.5685	172.55	7.0084	131.0499	1.982498
12/27/2020 8:25:29 AM	1.9825	35.5685	172.2499	7.0084	130.3501	1.982498
12/27/2020 8:40:29 AM	1.9825	35.5685	172.2499	6.9895	130.0499	1.982498
12/27/2020 8:55:29 AM	1.985	35.573	171.85	6.9923	130.55	1.985001
12/27/2020 9:10:29 AM	2.0025	35.6045	171.85	6.9839	129.7501	2.002502
12/27/2020 9:25:29 AM	2.02	35.636	171.55	6.9874	131.7501	2.019997
12/27/2020 9:40:29 AM	2.035	35.663	171.5	6.9839	131.15	2.035004
12/27/2020 9:55:29 AM	2.0175	35.6315	171.2	6.9888	132.15	2.017502
12/27/2020 10:10:29 AM	2.035	35.663	171.2	6.9881	133.45	2.035004
12/27/2020 10:25:29 AM	2.0525	35.6945	170.85	6.9895	133.85	2.052498
12/27/2020 10:40:29 AM	2.1375	35.8475	170.15	6.993	132.85	2.137497
12/27/2020 10:55:29 AM	2.1025	35.7845	170.5	7.007	128.9501	2.102501
12/27/2020 11:10:29 AM	2.0875	35.7575	170.45	7.0077	130.6499	2.087502
12/27/2020 11:25:29 AM	2.1225	35.8205	170.5	7.0126	130.8	2.122498
12/27/2020 11:40:29 AM	2.155	35.879	170.15	7.014	134.5	2.154999
12/27/2020 11:55:29 AM	2.1925	35.9465	169.85	7.007	132.9	2.192497
12/27/2020 12:10:29 PM	2.2425	36.0365	169.4	6.9993	133.1	2.2425
12/27/2020 12:25:29 PM	2.2775	36.0995	169.45	7.0014	131.45	2.277496
12/27/2020 12:40:29 PM	2.2975	36.1355	169.4	7.0077	133.15	2.297501
12/27/2020 12:55:29 PM	2.3125	36.1625	169.0499	6.9986	134.6	2.3125
12/27/2020 1:10:29 PM	2.3125	36.1625	169.1	6.9923	132.1	2.3125
12/27/2020 1:25:29 PM	2.33	36.194	169.1	6.9825	137.3501	2.330002
12/27/2020 1:40:29 PM	2.345	36.221	169.1	6.9846	134.9	2.345001
12/27/2020 1:55:29 PM	2.3625	36.2525	169.0499	6.9692	134.6	2.362503
12/27/2020 2:10:29 PM	2.365	36.257	169.1	6.9825	133.15	2.364998
12/27/2020 2:25:29 PM	2.365	36.257	169.15	6.9678	134.55	2.364998
12/27/2020 2:40:29 PM	2.365	36.257	169.1	6.9678	134.55	2.364998
12/27/2020 2:55:29 PM	2.3825	36.2885	169.4	6.9825	133.9	2.3825
12/27/2020 3:10:29 PM	2.38	36.284	169.45	6.9832	131.8	2.379997
12/27/2020 3:25:29 PM	2.415	36.347	169.7501	6.9923	129.7501	2.415001
12/27/2020 3:40:29 PM	2.415	36.347	169.8	6.9937	130.0499	2.415001
12/27/2020 3:55:29 PM	2.415	36.347	169.8	6.993	130.7	2.415001
12/27/2020 4:10:29 PM	2.42	36.356	170.15	6.9923	129.2499	2.419998
12/27/2020 4:25:29 PM	2.415	36.347	170.1	6.9937	129.4	2.415001
12/27/2020 4:40:29 PM	2.4175	36.3515	170.1	6.9965	132.3501	2.417503
12/27/2020 4:55:29 PM	2.415	36.347	170.5	6.993	128.3501	2.415001
12/27/2020 5:10:29 PM	2.4325	36.3785	170.5	6.9832	131.15	2.432503
12/27/2020 5:25:29 PM	2.4325	36.3785	170.45	6.9979	130.1	2.432503
12/27/2020 5:40:29 PM	2.4325	36.3785	170.85	6.993	128.2	2.432503
12/27/2020 5:55:29 PM	2.4525	36.4145	170.8	6.9867	125.3	2.452499
12/27/2020 6:10:29 PM	2.45	36.41	171.2	7.0084	126.3501	2.449997
12/27/2020 6:25:29 PM	2.4325	36.3785	171.15	6.9923	125.2	2.432503
12/27/2020 6:40:29 PM	2.45	36.41	171.5	7.0035	127.7	2.449997
12/27/2020 6:55:29 PM	2.45	36.41	171.5	6.9923	126.85	2.449997
12/27/2020 7:10:29 PM	2.45	36.41	171.8	7.0084	129.3	2.449997
12/27/2020 7:25:29 PM	2.435	36.383	171.85	7.0077	125.45	2.434998
12/27/2020 7:40:29 PM	2.4325	36.3785	171.8	6.9937	128.2499	2.432503
12/27/2020 7:55:29 PM	2.435	36.383	171.85	7.0063	127.9	2.434998
12/27/2020 8:10:29 PM	2.4325	36.3785	171.45	7.0063	126.9	2.432503
12/27/2020 8:25:29 PM	2.4325	36.3785	171.5	6.9923	124.85	2.432503
12/27/2020 8:40:29 PM	2.45	36.41	171.5	7.0063	123.3501	2.449997
12/27/2020 8:55:29 PM	2.4325	36.3785	171.55	6.993	126.6	2.432503
12/27/2020 9:10:29 PM	2.45	36.41	171.55	7.0077	125.85	2.449997
12/27/2020 9:25:29 PM	2.485	36.473	171.2	6.9965	128.2	2.485001
12/27/2020 9:40:29 PM	2.485	36.473	171.15	7.0021	127.0499	2.485001
12/27/2020 9:55:29 PM	2.485	36.473	170.8	7.0028	125.55	2.485001
12/27/2020 10:10:29 PM	2.485	36.473	170.85	7.0112	127.6499	2.485001
12/27/2020 10:25:29 PM	2.485	36.473	170.45	7.0091	128.3	2.485001
12/27/2020 10:40:29 PM	2.485	36.473	170.5	7.0273	128.0499	2.485001
12/27/2020 10:55:29 PM	2.485	36.473	170.45	7.0273	127.9	2.485001
12/27/2020 11:10:29 PM	2.4675	36.4415	170.45	7.0168	128.3	2.467499
12/27/2020 11:25:29 PM	2.4675	36.4415	170.0499	7.0175	130.0499	2.467499
12/27/2020 11:40:29 PM	2.485	36.473	170.1	7.0175	127.2499	2.485001
12/28/2020 12:10:29 AM	2.485	36.473	169.4	7.0168	130.7	2.485001
12/28/2020 12:25:29 AM	2.4825	36.4685	169.4	7.0175	131.45	2.482498
12/28/2020 12:40:29 AM	2.4675	36.4415	169.0499	7.0371	127.2	2.467499
12/28/2020 12:55:29 AM	2.485	36.473	168.7