Provisional Data: Chemung River near Elmira, NY

Watershed Profile Graph Results Zoom to Map
Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
3/7/2021 12:00:42 AM 1.9525 35.5145 277.45 7.0679 9.1875 1.952499
3/7/2021 12:15:42 AM 1.9525 35.5145 277.45 7.0574 9.269997 1.952499
3/7/2021 12:30:42 AM 1.9525 35.5145 277.5 7.0644 9.339996 1.952499
3/7/2021 12:45:42 AM 1.9525 35.5145 277.45 7.0427 9.307503 1.952499
3/7/2021 1:00:42 AM 1.935 35.483 277.45 7.0448 9.167503 1.934998
3/7/2021 1:15:41 AM 1.9175 35.4515 277.8 7.0343 9.184998 1.917503
3/7/2021 1:30:42 AM 1.9 35.42 277.8 7.0336 8.997498 1.900002
3/7/2021 1:45:41 AM 1.8825 35.3885 277.8 7.0378 8.977501 1.8825
3/7/2021 2:00:41 AM 1.865 35.357 277.8 7.0476 9.082497 1.864998
3/7/2021 2:15:41 AM 1.8475 35.3255 277.85 7.0476 9.099998 1.847504
3/7/2021 2:30:41 AM 1.8325 35.2985 277.8 7.0378 9.012497 1.832497
3/7/2021 2:45:41 AM 1.83 35.294 277.8 7.0399 8.980003 1.830002
3/7/2021 3:00:41 AM 1.815 35.267 277.85 7.0385 8.910004 1.815002
3/7/2021 3:15:41 AM 1.7775 35.1995 278.5 7.0406 9.047501 1.777496
3/7/2021 3:30:41 AM 1.78 35.204 278.5 7.0238 8.839996 1.779999
3/7/2021 3:45:41 AM 1.7625 35.1725 278.5 7.0287 8.910004 1.762497
3/7/2021 4:00:41 AM 1.745 35.141 278.55 7.0336 9.032501 1.745003
3/7/2021 4:15:41 AM 1.725 35.105 278.5 7.0357 8.894997 1.724998
3/7/2021 4:30:42 AM 1.7275 35.1095 278.5 7.028 8.822502 1.727501
3/7/2021 4:45:42 AM 1.7075 35.0735 278.2 7.0147 8.995003 1.707497
3/7/2021 5:00:42 AM 1.7075 35.0735 278.15 7.0259 8.877502 1.707497
3/7/2021 5:15:42 AM 1.6925 35.0465 277.8 7.0294 8.857498 1.692497
3/7/2021 5:30:42 AM 1.675 35.015 277.8 7.0301 8.875 1.675003
3/7/2021 5:45:42 AM 1.675 35.015 277.8 7.021 8.860001 1.675003
3/7/2021 6:00:42 AM 1.64 34.952 277.55 7.0161 8.754997 1.639999
3/7/2021 6:15:42 AM 1.64 34.952 277.5 7.0196 8.839996 1.639999
3/7/2021 6:30:41 AM 1.62 34.916 277.5 7.0133 8.802498 1.620003
3/7/2021 6:45:42 AM 1.6025 34.8845 277.1 7.0189 8.75 1.602501
3/7/2021 7:00:42 AM 1.5675 34.8215 277.45 7.0189 8.817497 1.567497
3/7/2021 7:15:42 AM 1.5675 34.8215 277.45 7.014 8.852501 1.567497
3/7/2021 7:30:42 AM 1.55 34.79 277.15 7.0105 8.940002 1.550003
3/7/2021 7:45:42 AM 1.5675 34.8215 277.15 7.0154 8.767502 1.567497
3/7/2021 8:00:42 AM 1.5675 34.8215 277.15 7.0084 8.957497 1.567497
3/7/2021 8:15:42 AM 1.5825 34.8485 276.7501 7.0098 8.852501 1.582497
3/7/2021 8:30:42 AM 1.62 34.916 276.8 7.0133 8.747498 1.620003
3/7/2021 8:45:42 AM 1.62 34.916 276.4 7.0147 8.800003 1.620003
3/7/2021 9:00:42 AM 1.6375 34.9475 276.4 7.0084 8.800003 1.637497
3/7/2021 9:15:42 AM 1.62 34.916 276.8 7.0042 8.782501 1.620003
3/7/2021 9:30:42 AM 1.6025 34.8845 276.7501 7.0028 8.800003 1.602501
3/7/2021 9:45:41 AM 1.6025 34.8845 276.8 7.0042 8.712502 1.602501
3/7/2021 10:00:42 AM 1.62 34.916 276.7501 6.9972 8.68 1.620003
3/7/2021 10:15:41 AM 1.6375 34.9475 276.7501 7.0063 8.769997 1.637497
3/7/2021 10:30:41 AM 1.675 35.015 276.7501 6.9944 8.769997 1.675003
3/7/2021 10:45:41 AM 1.6925 35.0465 276.8 7 8.665001 1.692497
3/7/2021 11:00:41 AM 1.71 35.078 276.7501 6.9951 8.580002 1.709999
3/7/2021 11:15:41 AM 1.76 35.168 276.7501 6.9965 8.699997 1.760002
3/7/2021 11:30:41 AM 1.8125 35.2625 277.1 6.9951 8.682503 1.8125
3/7/2021 11:45:41 AM 1.8825 35.3885 277.1 6.9895 8.6325 1.8825
3/7/2021 12:00:41 PM 1.935 35.483 277.4 6.9839 8.660004 1.934998
3/7/2021 12:15:41 PM 1.97 35.546 277.8 6.9839 8.522499 1.970001
3/7/2021 12:30:41 PM 2.005 35.609 278.15 6.9853 8.682503 2.004997
3/7/2021 12:45:41 PM 2.0575 35.7035 278.5 6.986 8.682503 2.057503
3/7/2021 1:00:41 PM 2.1075 35.7935 278.8 6.986 8.642502 2.107498
3/7/2021 1:15:41 PM 2.1425 35.8565 279.2 6.9846 8.612503 2.142502
3/7/2021 1:30:41 PM 2.195 35.951 279.15 6.9804 8.714996 2.195
3/7/2021 1:45:42 PM 2.23 36.014 279.55 6.9804 8.68 2.230003
3/7/2021 2:00:42 PM 2.2825 36.1085 279.9 6.9804 8.580002 2.282501
3/7/2021 2:15:42 PM 2.3525 36.2345 280.2 6.979 8.717499 2.352501
3/7/2021 2:30:42 PM 2.42 36.356 280.2499 6.9769 8.629997 2.419998
3/7/2021 2:45:42 PM 2.4725 36.4505 280.55 6.9748 8.559998 2.472504
3/7/2021 3:00:42 PM 2.5075 36.5135 280.9 6.9748 8.68 2.5075
3/7/2021 3:15:42 PM 2.5225 36.5405 281.2499 6.972 8.542503 2.522499
3/7/2021 3:30:42 PM 2.575 36.635 281.2499 6.9699 8.589996 2.574997
3/7/2021 3:45:42 PM 2.61 36.698 281.6 6.965 8.607498 2.610001
3/7/2021 4:00:42 PM 2.6275 36.7295 281.9501 6.9664 8.589996 2.627502
3/7/2021 4:15:42 PM 2.6625 36.7925 282.3 6.9671 8.542503 2.662498
3/7/2021 4:30:42 PM 2.7 36.86 282.6499 6.9657 8.525002 2.699997
3/7/2021 4:45:42 PM 2.7175 36.8915 283 6.9601 8.627502 2.717499
3/7/2021 5:00:42 PM 2.735 36.923 283.3501 6.965 8.489998 2.732498
3/7/2021 5:15:42 PM 2.75 36.95 283.7 6.9657 8.5075 2.752502
3/7/2021 5:30:42 PM 2.7525 36.9545 284.0499 6.9643 8.522499 2.752502
3/7/2021 5:45:42 PM 2.75 36.95 284.0499 6.9643 8.5075 2.75
3/7/2021 6:00:42 PM 2.715 36.887 284.3501 6.9615 8.4375 2.714996
3/7/2021 6:15:42 PM 2.6825 36.8285 284.7501 6.9552 8.559998 2.682503
3/7/2021 6:30:42 PM 2.665 36.797 284.7 6.9601 8.470001 2.665001
3/7/2021 6:45:41 PM 2.6475 36.7655 285.1 6.9566 8.352501 2.647499
3/7/2021 7:00:41 PM 2.6475 36.7655 285.4 6.9608 8.457497 2.647499
3/7/2021 7:15:41 PM 2.63 36.734 285.45 6.9566 8.457497 2.629997
3/7/2021 7:30:41 PM 2.595 36.671 285.4 6.9573 8.402496 2.595001
3/7/2021 7:45:42 PM 2.5975 36.6755 285.45 6.9559 8.297501 2.597504
3/7/2021 8:00:42 PM 2.5775 36.6395 285.8 6.9461 8.474998 2.577499
3/7/2021 8:15:41 PM 2.5775 36.6395 285.8 6.9573 8.612503 2.577499
3/7/2021 8:30:41 PM 2.595 36.671 285.7501 6.9503 8.767502 2.595001
3/7/2021 8:45:41 PM 2.595 36.671 285.8 6.9559 8.875 2.595001
3/7/2021 9:00:41 PM 2.5975 36.6755 285.4 6.9559 8.870003 2.595001
3/7/2021 9:15:41 PM 2.5775 36.6395 285.4 6.9468 8.855003 2.577499
3/7/2021 9:30:41 PM 2.5425 36.5765 285.3501 6.9517 8.959999 2.542503
3/7/2021 9:45:41 PM 2.49 36.482 285.45 6.951 8.910004 2.489998
3/7/2021 10:00:41 PM 2.4575 36.4235 285.45 6.951 8.872498 2.457497
3/7/2021 10:15:41 PM 2.4375 36.3875 285.1 6.951 8.857498 2.4375
3/7/2021 10:30:41 PM 2.405 36.329 285.0499 6.9503 8.889999 2.404999
3/7/2021 10:45:42 PM 2.3875 36.2975 285.1 6.9405 9.029999 2.387497
3/7/2021 11:00:42 PM 2.3675 36.2615 284.7501 6.9384 9.010002 2.3675
3/7/2021 11:15:42 PM 2.37 36.266 284.7501 6.9405 8.927498 2.370003
3/7/2021 11:30:42 PM 2.3525 36.2345 284.3501 6.9398 8.959999 2.352501
3/8/2021 12:00:42 AM 2.3325 36.1985 284 6.9426 8.980003 2.332497
3/8/2021 12:15:42 AM 2.3175 36.1715 284 6.9405 8.985001 2.317497
3/8/2021 12:30:42 AM 2.3 36.14 283.7 6.9419 8.942497 2.300003
3/8/2021 12:45:42 AM 2.2825 36.1085 283.7 6.9461 8.945 2.282501
3/8/2021 1:00:42 AM 2.265 36.077 283.7 6.9419 8.942497 2.264999
3/8/2021 1:15:42 AM 2.25 36.05 283.7 6.9412 8.997498 2.25
3/8/2021 1:30:42 AM 2.2325 36.0185 284.0499 6.9412 8.860001 2.232498
3/8/2021 1:45:42 AM 2.1975 35.9555 284 6.9426 8.875 2.197502
3/8/2021 2:00:42 AM 2.18 35.924 283.7 6.9363 8.892502 2.18
3/8/2021 2:15:42 AM 2.1425 35.8565 283.7 6.937 8.894997 2.142502
3/8/2021 2:30:42 AM 2.125 35.825 283.7 6.9321 8.857498 2.125
3/8/2021 2:45:42 AM 2.11 35.798 283.3501 6.9356 8.842499 2.110001
3/8/2021 3:00:42 AM 2.075 35.735 283.3501 6.9328 8.754997 2.074997
3/8/2021 3:15:42 AM 2.04 35.672 283.3501 6.9377 8.875 2.040001
3/8/2021 3:30:42 AM 2.04 35.672 283 6.9384 8.824997 2.040001
3/8/2021 3:45:42 AM 2.005 35.609 283 6.9328 8.860001 2.004997
3/8/2021 4:00:41 AM 1.9875 35.5775 283 6.9314 8.837502 1.987503
3/8/2021 4:15:41 AM 1.97 35.546 283.0499 6.9321 8.824997 1.972504
3/8/2021 4:30:41 AM 1.9375 35.4875 283 6.9307 8.877502 1.9375
3/8/2021 4:45:41 AM 1.915 35.447 283.3501 6.9314 8.834999 1.915001
3/8/2021 5:00:42 AM 1.8975 35.4155 283.3501 6.9314 8.752502 1.897499
3/8/2021 5:15:41 AM 1.865 35.357 283.7 6.93 8.75 1.864998
3/8/2021 5:30:41 AM 1.845 35.321 283.7501 6.9328 8.665001 1.845001
3/8/2021 5:45:41 AM 1.83 35.294 284 6.9307 8.68 1.827499
3/8/2021 6:00:41 AM 1.795 35.231 284.4 6.93 8.767502 1.794998
3/8/2021 6:15:41 AM 1.7775 35.1995 284.4 6.9307 8.735001 1.777496
3/8/2021 6:30:41 AM 1.76 35.168 284.7501 6.9293 8.769997 1.760002
3/8/2021 6:45:41 AM 1.7425 35.1365 284.8 6.9307 8.732498 1.7425
3/8/2021 7:00:41 AM 1.725 35.105 285.1 6.9321 8.75 1.724998
3/8/2021 7:15:41 AM 1.7075 35.0735 285.0499 6.9328 8.714996 1.707497
3/8/2021 7:30:41 AM 1.7075 35.0735 285.1 6.9307 8.697502 1.707497
3/8/2021 7:45:42 AM 1.7225 35.1005 285.1 6.9272 8.767502 1.722504
3/8/2021 8:00:42 AM 1.7425 35.1365 285.1 6.9251 8.660004 1.7425
3/8/2021 8:15:42 AM 1.74 35.132 285.1 6.9279 8.735001 1.739998
3/8/2021 8:30:42 AM 1.775 35.195 284.7501 6.9272 8.699997 1.775002
3/8/2021 8:45:42 AM 1.795 35.231 284.7501 6.9216 8.677498 1.794998
3/8/2021 9:00:42 AM 1.8275 35.2895 285.1 6.9223 8.662498 1.827499
3/8/2021 9:15:42 AM 1.845 35.321 285.1 6.9223 8.577499 1.845001
3/8/2021 9:30:42 AM 1.8625 35.3525 285.5 6.9223 8.627502 1.862503
3/8/2021 9:45:42 AM 1.895 35.411 285.7501 6.9223 8.629997 1.894997
3/8/2021 10:00:42 AM 1.915 35.447 285.8 6.9153 8.522499 1.915001
3/8/2021 10:15:42 AM 1.95 35.51 285.7501 6.9097 8.557503 1.949997
3/8/2021 10:30:42 AM 1.9875 35.5775 285.7501 6.9139 8.629997 1.987503
3/8/2021 10:45:42 AM 2.055 35.699 285.7501 6.9132 8.665001 2.055
3/8/2021 11:00:42 AM 2.11 35.798 285.7501 6.9125 8.527496 2.110001
3/8/2021 11:15:42 AM 2.145 35.861 285.7501 6.9076 8.647499 2.144997
3/8/2021 11:30:42 AM 2.2125 35.9825 285.45 6.9076 8.595001 2.212502
3/8/2021 11:45:42 AM 2.2825 36.1085 285.4 6.9062 8.487503 2.282501
3/8/2021 12:00:42 PM 2.3175 36.1715 285.4 6.9062 8.699997 2.317497
3/8/2021 12:15:42 PM 2.2975 36.1355 286.1 6.902 10.075 2.297501
3/8/2021 12:30:42 PM 2.315 36.167 286.5 6.8985 8.787498 2.315002
3/8/2021 12:45:42 PM 2.335 36.203 286.8 6.8964 8.662498 2.334999
3/8/2021 1:00:41 PM 2.37 36.266 286.8 6.8992 8.4925 2.370003
3/8/2021 1:15:42 PM 2.405 36.329 287.15 6.9041 8.4375 2.404999
3/8/2021 1:30:41 PM 2.4575 36.4235 287.2 6.902 8.580002 2.457497
3/8/2021 1:45:41 PM 2.5075 36.5135 287.15 6.9083 8.440002 2.5075
3/8/2021 2:00:42 PM 2.5425 36.5765 287.5 6.9006 8.474998 2.542503
3/8/2021 2:15:41 PM 2.595 36.671 287.55 6.9027 8.477501 2.595001
3/8/2021 2:30:41 PM 2.6475 36.7655 287.8 6.9062 8.504997 2.647499
3/8/2021 2:45:41 PM 2.6825 36.8285 288.2 6.902 8.352501 2.682503
3/8/2021 3:00:41 PM 2.715 36.887 288.15 6.9027 8.3675 2.714996
3/8/2021 3:15:41 PM 2.75 36.95 288.15 6.902 8.387497 2.75
3/8/2021 3:30:41 PM 2.785 37.013 288.5 6.9034 8.315002 2.785004
3/8/2021 3:45:41 PM 2.855 37.139 288.5 6.9034 8.175003 2.855003
3/8/2021 4:00:42 PM 2.9075 37.2335 288.85 6.9006 8.2425 2.907501
3/8/2021 4:15:41 PM 2.9425 37.2965 288.9 6.902 8.177498 2.942497
3/8/2021 4:30:41 PM 2.96 37.328 288.85 6.8978 8.245003 2.959999
3/8/2021 4:45:41 PM 2.975 37.355 289.2 6.8971 8.227501 2.974998
3/8/2021 5:00:42 PM 2.975 37.355 289.55 6.8971 8.157501 2.974998
3/8/2021 5:15:42 PM 2.995 37.391 289.6 6.8971 8.042503 2.995003
3/8/2021 5:30:42 PM 3.0125 37.4225 289.9 6.8929 7.970001 3.012497
3/8/2021 5:45:42 PM 3.0125 37.4225 290.3 6.8915 8.055 3.012497
3/8/2021 6:00:42 PM 3.0075 37.4135 290.6 6.8929 8 3.0075
3/8/2021 6:15:42 PM 3.0125 37.4225 290.9501 6.8922 7.8825 3.012497
3/8/2021 6:30:42 PM 3.01 37.418 291.3 6.8922 8 3.010002
3/8/2021 6:45:42 PM 3.01 37.418 292 6.8887 7.932503 3.010002
3/8/2021 7:00:42 PM 3.0125 37.4225 292.3501 6.8873 7.934998 3.012497
3/8/2021 7:15:42 PM 2.9925 37.3865 292.7 6.888 7.8125 2.9925
3/8/2021 7:30:42 PM 2.9775 37.3595 292.7 6.8866 7.917503 2.977501
3/8/2021 7:45:42 PM 2.975 37.355 293 6.8887 7.864998 2.974998
3/8/2021 8:00:42 PM 2.9575 37.3235 293.3501 6.888 7.879997 2.957497
3/8/2021 8:15:42 PM 2.94 37.292 293.3501 6.8887 7.745003 2.940002
3/8/2021 8:30:42 PM 2.9425 37.2965 293.7 6.888 7.955002 2.942497
3/8/2021 8:45:42 PM 2.905 37.229 294.1 6.8887 7.847504 2.904999
3/8/2021 9:00:42 PM 2.89 37.202 294.1 6.8887 7.794998 2.889999
3/8/2021 9:15:42 PM 2.8725 37.1705 294.45 6.8887 7.8125 2.872498
3/8/2021 9:30:42 PM 2.8375 37.1075 294.4 6.884501 7.864998 2.837502
3/8/2021 9:45:42 PM 2.82 37.076 294.7501 6.882401 7.8125 2.82
3/8/2021 10:00:42 PM 2.8025 37.0445 294.7501 6.883801 7.677498 2.802498
3/8/2021 10:15:42 PM 2.7675 36.9815 295.1 6.8894 7.794998 2.767502
3/8/2021 10:30:42 PM 2.75 36.95 295.15 6.883801 7.745003 2.75
3/8/2021 10:45:41 PM 2.7325 36.9185 295.45 6.884501 7.794998 2.732498
3/8/2021 11:00:42 PM 2.715 36.887 295.45 6.883101 7.794998 2.714996
3/8/2021 11:15:42 PM 2.7175 36.8915 295.8 6.883101 7.8125 2.717499
3/8/2021 11:30:42 PM 2.6975 36.8555 295.8 6.883801 7.777496 2.697502
3/9/2021 12:00:41 AM 2.68 36.824 296.2 6.878201 7.830002 2.68
3/9/2021 12:15:41 AM 2.6825 36.8285 296.1 6.877501 8.574997 2.682503
3/9/2021 12:30:41 AM 2.7325 36.9185 295.45 6.876801 10.28 2.732498
3/9/2021 12:45:42 AM 2.7675 36.9815 295.1 6.872601 10.765 2.767502
3/9/2021 1:00:42 AM 2.7825 37.0085 295.0499 7.306601 9.445 2.782501
3/9/2021 1:15:41 AM 2.7675 36.9815 295.0499 7.676201 7.254997 2.767502
3/9/2021 1:30:41 AM 2.75 36.95 295.45 7.91 6.772499 2.75
3/9/2021 1:45:41 AM 2.7325 36.9185 295.8 7.753901 6.6325 2.732498
3/9/2021 2:00:42 AM 2.715 36.887 295.8 7.726601 6.652496 2.714996
3/9/2021 2:15:42 AM 2.6975 36.8555 296.1 7.9646 6.580002 2.697502
3/9/2021 2:30:42 AM 2.6825 36.8285 296.45 7.7777 6.547501 2.68
3/9/2021 2:45:42 AM 2.665 36.797 296.45 7.681101 6.407501 2.665001
3/9/2021 3:00:42 AM 2.665 36.797 296.45 7.650299 6.480003 2.665001
3/9/2021 3:15:42 AM 2.6625 36.7925 296.45 7.628599 6.442497 2.662498
3/9/2021 3:30:42 AM 2.665 36.797 296.5 7.598499 6.602501 2.665001
3/9/2021 3:45:42 AM 2.6625 36.7925 296.5 7.575399 6.512497 2.662498
3/9/2021 4:00:42 AM 2.645 36.761 296.15 7.559999 6.602501 2.644997
3/9/2021 4:15:42 AM 2.645 36.761 296.15 7.5453 6.565002 2.644997
3/9/2021 4:30:42 AM 2.645 36.761 295.8 7.5397 6.5625 2.644997
3/9/2021 4:45:42 AM 2.6275 36.7295 295.8 7.5411 6.497498 2.627502
3/9/2021 5:00:42 AM 2.6125 36.7025 295.4 7.5348 6.410004 2.612503
3/9/2021 5:15:42 AM 2.595 36.671 295.1 7.525 6.599998 2.595001
3/9/2021 5:30:42 AM 2.5775 36.6395 294.7 7.511 6.459999 2.577499
3/9/2021 5:45:42 AM 2.5925 36.6665 294.7501 7.4858 6.425003 2.592499
3/9/2021 6:00:42 AM 2.575 36.635 294.3501 7.4718 6.474998 2.574997
3/9/2021 6:15:42 AM 2.58 36.644 294.4 7.4522 6.442497 2.580002
3/9/2021 6:30:42 AM 2.5775 36.6395 294.1 7.4375 6.497498 2.577499
3/9/2021 6:45:42 AM 2.5775 36.6395 293.7 7.4375 6.602501 2.577499
3/9/2021 7:00:42 AM 2.575 36.635 293.3501 7.4144 6.4925 2.574997
3/9/2021 7:15:42 AM 2.5775 36.6395 293.0499 7.4123 6.462502 2.577499
3/9/2021 7:30:42 AM 2.595 36.671 292.6499 7.4123 6.565002 2.595001
3/9/2021 7:45:42 AM 2.61 36.698 292.3 7.3857 6.565002 2.610001
3/9/2021 8:00:42 AM 2.6275 36.7295 291.9501 7.3689 6.529999 2.627502
3/9/2021 8:15:42 AM 2.6625 36.7925 291.6 7.3542 6.425003 2.662498
3/9/2021 8:30:42 AM 2.6975 36.8555 290.9 7.3563 6.599998 2.697502
3/9/2021 8:45:41 AM 2.7325 36.9185 290.55 7.3402 6.459999 2.732498
3/9/2021 9:00:42 AM 2.765 36.977 290.2499 7.321301 6.445 2.764999
3/9/2021 9:15:42 AM 2.8025 37.0445 289.9 7.319201 6.544998 2.802498
3/9/2021 9:30:41 AM 2.8725 37.1705 289.5 7.310801 6.407501 2.872498
3/9/2021 9:45:41 AM 2.9375 37.2875 289.15 7.311501 6.557503 2.9375
3/9/2021 10:00:42 AM 2.99 37.382 289.15 7.306601 6.510002 2.989998
3/9/2021 10:15:41 AM 3.0425 37.4765 289.15 7.291901 6.455002 3.042503
3/9/2021 10:30:41 AM 3.11 37.598 288.8 7.282101 6.379997 3.110001
3/9/2021 10:45:41 AM 3.165 37.697 288.8 7.261101 6.540001 3.165001
3/9/2021 11:00:42 AM 3.2325 37.8185 288.45 7.247101 6.402496 3.232498
3/9/2021 11:15:42 AM 3.3375 38.0075 287.7501 7.256201 6.9375 3.337502
3/9/2021 11:30:42 AM 3.44 38.192 286.7 7.271601 7.375 3.440002
3/9/2021 11:45:42 AM 3.5075 38.3135 286.3501 7.260401 7.6175 3.5075
3/9/2021 12:00:42 PM 3.5625 38.4125 286.0499 7.230301 7.084999 3.5625
3/9/2021 12:15:42 PM 3.615 38.507 285.7 7.221201 6.589996 3.614998
3/9/2021 12:30:42 PM 3.7025 38.6645 285 7.210699 6.487503 3.702499
3/9/2021 12:45:42 PM 3.79 38.822 284.6499 7.202299 6.555 3.790001
3/9/2021 1:00:42 PM 3.8575 38.9435 284.6499 7.179199 6.392502 3.857498
3/9/2021 1:15:42 PM 3.9075 39.0335 284.2499 7.198799 6.327499 3.907501
3/9/2021 1:30:42 PM 3.98 39.164 284.3 7.212099 6.467499 3.980003
3/9/2021 1:45:42 PM 4.03 39.254 284.3 7.219101 6.345001 4.029999
3/9/2021 2:00:42 PM 4.1025 39.3845 284 7.236601 6.434998 4.102501
3/9/2021 2:15:42 PM 4.155 39.479 283.6499 7.235901 6.330002 4.154999
3/9/2021 2:30:42 PM 4.225 39.605 283.6499 7.212099 6.434998 4.224998
3/9/2021 2:45:42 PM 4.2775 39.6995 283.6 7.212799 6.330002 4.277496
3/9/2021 3:00:42 PM 4.3275 39.7895 283.2499 7.198799 6.3825 4.327499
3/9/2021 3:15:42 PM 4.3825 39.8885 283.3 7.188999 6.385002 4.3825
3/9/2021 3:30:42 PM 4.4325 39.9785 283.3 7.173599 6.349998 4.432503
3/9/2021 3:45:42 PM 4.5175 40.1315 283.3 7.174299 6.282501 4.517502
3/9/2021 4:00:42 PM 4.5875 40.2575 283.3 7.179899 6.332497 4.587502
3/9/2021 4:15:42 PM 4.66 40.388 283 7.173599 6.315002 4.660004
3/9/2021 4:30:42 PM 4.6925 40.4465 283.3 7.172899 6.165001 4.692497
3/9/2021 4:45:42 PM 4.7275 40.5095 283.3 7.165899 6.112503 4.727501
3/9/2021 5:00:42 PM 4.7625 40.5725 283.6499 7.154699 6.127502 4.762497
3/9/2021 5:15:42 PM 4.795 40.631 283.6499 7.151199 6.057503 4.794998
3/9/2021 5:30:41 PM 4.83 40.694 284 7.155399 6.129997 4.830002
3/9/2021 5:45:41 PM 4.85 40.73 284.7 7.154699 6.114998 4.849998
3/9/2021 6:00:41 PM 4.8675 40.7615 285.0499 7.154699 6.077499 4.8675
3/9/2021 6:15:41 PM 4.885 40.793 285.4 7.149799 6.027496 4.885002
3/9/2021 6:30:41 PM 4.8675 40.7615 286.0499 7.146299 6.044998 4.8675
3/9/2021 6:45:41 PM 4.8675 40.7615 286.7501 7.141399 6.025002 4.8675
3/9/2021 7:00:41 PM 4.85 40.73 287.15 7.146299 5.972504 4.849998
3/9/2021 7:15:41 PM 4.8325 40.6985 287.45 7.144899 5.957497 4.832497
3/9/2021 7:30:41 PM 4.8175 40.6715 287.85 7.139999 6.0625 4.817497
3/9/2021 7:45:41 PM 4.7825 40.6085 287.85 7.139299 6.027496 4.782501
3/9/2021 8:00:41 PM 4.7625 40.5725 288.15 7.135799 6.044998 4.762497
3/9/2021 8:15:42 PM 4.7275 40.5095 288.55 7.124599 6.0075 4.727501
3/9/2021 8:30:42 PM 4.695 40.451 288.5 7.126699 6.027496 4.695
3/9/2021 8:45:42 PM 4.6425 40.3565 288.9 7.119699 6.059998 4.642502
3/9/2021 9:00:42 PM 4.5925 40.2665 289.2 7.116199 6.0625 4.592499
3/9/2021 9:15:42 PM 4.5575 40.2035 289.2499 7.1099 6.059998 4.557503
3/9/2021 9:30:42 PM 4.5725 40.2305 289.2499 7.116199 6.042503 4.572502
3/9/2021 9:45:42 PM 4.5725 40.2305 288.85 7.1071 6.077499 4.572502
3/9/2021 10:00:42 PM 4.5375 40.1675 288.9 7.0973 6.077499 4.537498
3/9/2021 10:15:42 PM 4.52 40.136 289.2 7.091 6.160004 4.519997
3/9/2021 10:30:42 PM 4.5025 40.1045 289.2 7.0875 6.074997 4.502502
3/9/2021 10:45:42 PM 4.4675 40.0415 289.2 7.0854 6.057503 4.467499
3/9/2021 11:00:42 PM 4.4525 40.0145 289.2 7.0805 6.110001 4.452499
3/9/2021 11:15:42 PM 4.45 40.01 289.2 7.0763 6.144997 4.449997
3/9/2021 11:30:42 PM 4.4325 39.9785 289.2 7.077 6.209999 4.432503
3/10/2021 12:00:42 AM 4.4325 39.9785 289.15 7.0707 6.142502 4.432503
3/10/2021 12:15:42 AM 4.4325 39.9785 289.15 7.0679 6.279999 4.432503
3/10/2021 12:30:42 AM 4.4325 39.9785 289.5 7.0665 6.245003 4.432503
3/10/2021 12:45:42 AM 4.435 39.983 289.55 7.0672 6.230003 4.434998
3/10/2021 1:00:42 AM 4.415 39.947 289.85 7.0679 6.260002 4.415001
3/10/2021 1:15:41 AM 4.415 39.947 290.2499 7.0553 6.279999 4.415001
3/10/2021 1:30:41 AM 4.4 39.92 290.9 7.0588 6.212502 4.400002
3/10/2021 1:45:41 AM 4.3975 39.9155 291.3 7.0525 6.175003 4.397499
3/10/2021 2:00:41 AM 4.3625 39.8525 291.6499 7.0476 6.247498 4.362503
3/10/2021 2:15:41 AM 4.3625 39.8525 291.9501 7.0476 6.195 4.362503
3/10/2021 2:30:41 AM 4.345 39.821 292.3 7.0476 6.195 4.345001
3/10/2021 2:45:41 AM 4.3275 39.7895 292.6499 7.0427 6.279999 4.327499
3/10/2021 3:00:41 AM 4.31 39.758 293 7.0378 6.157501 4.309998
3/10/2021 3:15:41 AM 4.275 39.695 293.3501 7.0322 6.207497 4.275002
3/10/2021 3:30:41 AM 4.26 39.668 293.7 7.0315 6.089996 4.260002
3/10/2021 3:45:41 AM 4.26 39.668 294 7.0336 6.212502 4.260002
3/10/2021 4:00:41 AM 4.24 39.632 294.4 7.0343 6.139999 4.239998
3/10/2021 4:15:41 AM 4.24 39.632 294.7501 7.0287 6.089996 4.239998
3/10/2021 4:30:41 AM 4.2425 39.6365 295.45 7.0273 6.125 4.2425
3/10/2021 4:45:41 AM 4.2225 39.6005 296.15 7.0231 6.160004 4.222504
3/10/2021 5:00:41 AM 4.225 39.605 296.8 7.0182 6.107498 4.224998
3/10/2021 5:15:42 AM 4.2225 39.6005 297.15 7.0196 6.144997 4.222504
3/10/2021 5:30:42 AM 4.2425 39.6365 297.85 7.0175 6.089996 4.2425
3/10/2021 5:45:42 AM 4.2225 39.6005 298.15 7.0203 6.122498 4.222504
3/10/2021 6:00:42 AM 4.225 39.605 298.55 7.0182 6.125 4.224998
3/10/2021 6:15:42 AM 4.2225 39.6005 298.55 7.0147 6.160004 4.222504
3/10/2021 6:30:42 AM 4.225 39.605 298.55 7.0133 6.230003 4.224998
3/10/2021 6:45:42 AM 4.2075 39.5735 298.55 7.0084 6.279999 4.207497
3/10/2021 7:00:42 AM 4.2075 39.5735 298.55 7.0077 6.177498 4.207497
3/10/2021 7:15:42 AM 4.2075 39.5735 298.15 7.0077 6.332497 4.207497
3/10/2021 7:30:42 AM 4.2075 39.5735 297.8 7.0028 6.385002 4.207497
3/10/2021 7:45:42 AM 4.19 39.542 297.5 7.0021 6.434998 4.190002
3/10/2021 8:00:42 AM 4.19 39.542 296.8 7.0084 6.487503 4.190002
3/10/2021 8:15:42 AM 4.2075 39.5735 296.45 7.0056 6.559998 4.207497
3/10/2021 8:30:42 AM 4.225 39.605 296.15 6.9972 6.557503 4.224998
3/10/2021 8:45:42 AM 4.225 39.605 295.4 6.9986 6.622498 4.224998
3/10/2021 9:00:42 AM 4.24 39.632 294.7 6.9944 6.712502 4.239998
3/10/2021 9:15:42 AM 4.26 39.668 293.6499 6.9895 6.717499 4.260002
3/10/2021 9:30:42 AM 4.2575 39.6635 292.6499 6.9853 6.834999 4.2575
3/10/2021 9:45:42 AM 4.2925 39.7265 291.2499 6.9839 6.9375 4.292503
3/10/2021 10:00:42 AM 4.3275 39.7895 289.9 6.9783 6.834999 4.327499
3/10/2021 10:15:42 AM 4.36 39.848 288.5 6.9755 6.922501 4.360001
3/10/2021 10:30:42 AM 4.4125 39.9425 287.0499 6.9685 6.967499 4.412498
3/10/2021 10:45:42 AM 4.465 40.037 285.7 6.9678 6.932503 4.464996
3/10/2021 11:00:42 AM 4.5175 40.1315 284.6499 6.9699 7.129997 4.517502
3/10/2021 11:15:41 AM 4.5675 40.2215 283.6 6.9629 7.160004 4.567497
3/10/2021 11:30:41 AM 4.6025 40.2845 282.9501 6.965 7.110001 4.602501
3/10/2021 11:45:41 AM 4.6575 40.3835 282.2499 6.9643 7.404999 4.657501
3/10/2021 12:00:41 PM 4.71 40.478 281.2 6.9629 7.387497 4.709999
3/10/2021 12:15:41 PM 4.7775 40.5995 280.15 6.9594 7.6325 4.777496
3/10/2021 12:30:41 PM 4.83 40.694 279.45 6.9594 7.669998 4.830002
3/10/2021 12:45:41 PM 4.9175 40.8515 278.8 6.9587 7.839996 4.917503
3/10/2021 1:00:42 PM 5.005 41.009 278.1 6.9545 7.910004 5.004997
3/10/2021 1:15:41 PM 5.0725 41.1305 277.0499 6.9503 8.120003 5.072502
3/10/2021 1:30:41 PM 5.1625 41.2925 276.7 6.9482 8.227501 5.162498
3/10/2021 1:45:41 PM 5.23 41.414 276 6.9503 8.2425 5.230003
3/10/2021 2:00:41 PM 5.3 41.54 276.0499 6.944 8.4375 5.300003
3/10/2021 2:15:41 PM 5.35 41.63 275.6499 6.9461 8.434998 5.349998
3/10/2021 2:30:42 PM 5.42 41.756 275.6499 6.9454 8.535004 5.419998
3/10/2021 2:45:42 PM 5.4725 41.8505 275.6499 6.9447 8.660004 5.472504
3/10/2021 3:00:42 PM 5.5625 42.0125 275.6499 6.9398 8.639999 5.5625
3/10/2021 3:15:42 PM 5.6125 42.1025 275.6499 6.9335 8.662498 5.612503
3/10/2021 3:30:42 PM 5.665 42.197 276.0499 6.9335 8.675003 5.665001
3/10/2021 3:45:42 PM 5.6975 42.2555 276.3501 6.9412 8.660004 5.697502
3/10/2021 4:00:42 PM 5.735 42.323 276.6499 6.9349 8.675003 5.735001
3/10/2021 4:15:42 PM 5.7675 42.3815 277.3501 6.9356 8.589996 5.767502
3/10/2021 4:30:42 PM 5.8025 42.4445 277.7 6.9307 8.482498 5.802498
3/10/2021 4:45:42 PM 5.82 42.476 278.7501 6.9293 8.482498 5.82
3/10/2021 5:00:42 PM 5.835 42.503 279.1 6.9314 8.445 5.834999
3/10/2021 5:15:42 PM 5.835 42.503 279.8 6.9307 8.307503 5.834999
3/10/2021 5:30:42 PM 5.855 42.539 280.5 6.9251 8.324997 5.855003
3/10/2021 5:45:42 PM 5.8375 42.5075 281.2 6.9286 8.294998 5.837502
3/10/2021 6:00:42 PM 5.8375 42.5075 281.55 6.9244 8.309998 5.837502
3/10/2021 6:15:42 PM 5.82 42.476 281.85 6.9258 8.357498 5.82
3/10/2021 6:30:42 PM 5.785 42.413 282.6 6.9244 8.2575 5.785004
3/10/2021 6:45:42 PM 5.7675 42.3815 282.9501 6.9258 8.485001 5.767502
3/10/2021 7:00:42 PM 5.7325 42.3185 282.9 6.9258 8.467499 5.732498
3/10/2021 7:15:42 PM 5.7 42.26 282.9 6.9188 8.572502 5.699997
3/10/2021 7:30:41 PM 5.6625 42.1925 282.9 6.9195 8.642502 5.662498
3/10/2021 7:45:41 PM 5.6275 42.1295 282.6 6.9195 8.782501 5.627502
3/10/2021 8:00:41 PM 5.595 42.071 282.6 6.9202 8.972504 5.595001
3/10/2021 8:15:42 PM 5.545 41.981 282.2499 6.9202 9.287498 5.544998
3/10/2021 8:30:41 PM 5.4925 41.8865 281.55 6.9146 9.360001 5.4925
3/10/2021 8:45:41 PM 5.44 41.792 281.2 6.9146 9.544998 5.440002
3/10/2021 9:00:41 PM 5.4025 41.7245 280.5 6.916 9.792503 5.402496
3/10/2021 9:15:41 PM 5.3525 41.6345 279.85 6.9097 9.997498 5.352501
3/10/2021 9:30:41 PM 5.3175 41.5715 279.45 6.9118 10.0975 5.317497
3/10/2021 9:45:41 PM 5.2825 41.5085 278.8 6.909 10.3775 5.282501
3/10/2021 10:00:41 PM 5.2625 41.4725 278.1 6.9111 10.4125 5.262497
3/10/2021 10:15:41 PM 5.23 41.414 277.7501 6.9111 10.6725 5.230003
3/10/2021 10:30:41 PM 5.2125 41.3825 277.0499 6.9118 10.795 5.212502
3/10/2021 10:45:41 PM 5.195 41.351 276.4 6.9055 11.0925 5.195
3/10/2021 11:00:41 PM 5.1775 41.3195 275.3 6.9055 11.1275 5.177498
3/10/2021 11:15:41 PM 5.16 41.288 274.6 6.9048 11.37 5.160004
3/10/2021 11:30:41 PM 5.1625 41.2925 273.6 6.9055 11.58 5.162498
3/11/2021 12:00:42 AM 5.1425 41.2565 271.5 6.9062 11.77 5.142502
3/11/2021 12:15:42 AM 5.145 41.261 270.5 6.9055 12.2925 5.144997
3/11/2021 12:30:42 AM 5.1425 41.2565 269.45 6.9027 12.62 5.142502
3/11/2021 12:45:41 AM 5.145 41.261 268.8 6.8999 13.0025 5.144997
3/11/2021 1:00:42 AM 5.1625 41.2925 267.7501 6.9013 13.54 5.162498
3/11/2021 1:15:42 AM 5.16 41.288 266.3501 6.902 14.2075 5.144997
3/11/2021 1:30:42 AM 5.1625 41.2925 264.2499 6.8964 15.155 5.162498
3/11/2021 1:45:42 AM 5.1425 41.2565 262.5 6.8964 15.775 5.142502
3/11/2021 2:00:42 AM 5.145 41.261 260.45 6.8957 16.655 5.144997
3/11/2021 2:15:42 AM 5.145 41.261 258.3501 6.8971 17.33 5.144997
3/11/2021 2:30:42 AM 5.1275 41.2295 256.3 6.8901 18.23 5.127502
3/11/2021 2:45:42 AM 5.1275 41.2295 254.2499 6.8915 18.785 5.127502
3/11/2021 3:00:42 AM 5.11 41.198 252.5 6.8908 19.5675 5.110001
3/11/2021 3:15:42 AM 5.0925 41.1665 250.7 6.8901 20.295 5.092499
3/11/2021 3:30:42 AM 5.0775 41.1395 249.7501 6.8859 20.4375 5.077499
3/11/2021 3:45:42 AM 5.075 41.135 248 6.8866 21.1125 5.074997
3/11/2021 4:00:42 AM 5.055 41.099 246.9501 6.8866 21.5975 5.055
3/11/2021 4:15:42 AM 5.04 41.072 245.6 6.885201 22.795 5.040001
3/11/2021 4:30:42 AM 5.0225 41.0405 244.2 6.885201 23.0925 5.022499
3/11/2021 4:45:42 AM 5.0225 41.0405 243.1 6.888 23.77 5.022499
3/11/2021 5:00:41 AM 5.0225 41.0405 242.1 6.885201 24.92 5.022499
3/11/2021 5:15:41 AM 4.9875 40.9775 241.1 6.881001 26.1675 4.987503
3/11/2021 5:30:41 AM 4.9875 40.9775 240 6.881001 26.3575 4.987503
3/11/2021 5:45:41 AM 4.9675 40.9415 239 6.882401 27.855 4.967499
3/11/2021 6:00:41 AM 4.9525 40.9145 237.9501 6.881701 28.86 4.952499
3/11/2021 6:15:41 AM 4.9375 40.8875 236.9 6.881001 29.8475 4.9375
3/11/2021 6:30:41 AM 4.9175 40.8515 236.2 6.877501 30.77 4.917503
3/11/2021 6:45:41 AM 4.9 40.82 235.15 6.875401 31.8425 4.900002
3/11/2021 7:00:41 AM 4.8675 40.7615 234.45 6.876101 32.5 4.8675
3/11/2021 7:15:41 AM 4.8475 40.7255 233.8 6.871901 32.21 4.847504
3/11/2021 7:30:41 AM 4.8125 40.6625 233.4 6.871201 32.835 4.8125
3/11/2021 7:45:41 AM 4.78 40.604 233.1 6.870501 33.1825 4.779999
3/11/2021 8:00:41 AM 4.7625 40.5725 233.0499 6.871901 33.095 4.762497
3/11/2021 8:15:41 AM 4.7275 40.5095 232.7501 6.871201 33.0425 4.727501
3/11/2021 8:30:41 AM 4.7275 40.5095 232.4 6.866301 31.965 4.727501
3/11/2021 8:45:42 AM 4.7275 40.5095 231.7501 6.865601 32.4325 4.727501
3/11/2021 9:00:42 AM 4.7275 40.5095 231 6.862101 32.365 4.727501
3/11/2021 9:15:42 AM 4.745 40.541 229.9501 6.861401 32.6075 4.745003
3/11/2021 9:30:42 AM 4.745 40.541 228.9501 6.855801 32.5575 4.745003
3/11/2021 9:45:42 AM 4.725 40.505 227.85 6.855101 33.49 4.724998
3/11/2021 10:00:42 AM 4.7425 40.5365 226.9 6.851601 34.1675 4.7425
3/11/2021 10:15:42 AM 4.7425 40.5365 225.85 6.852301 34.465 4.7425
3/11/2021 10:30:42 AM 4.7425 40.5365 224.8 6.850901 35.7125 4.7425
3/11/2021 10:45:42 AM 4.78 40.604 223.7 6.846701 36.025 4.779999
3/11/2021 11:00:42 AM 4.8125 40.6625 222.7 6.841801 37.135 4.8125
3/11/2021 11:15:42 AM 4.8475 40.7255 221.6499 6.841801 37.6375 4.847504
3/11/2021 11:30:42 AM 4.8825 40.7885 220.6 6.841101 37.4675 4.8825
3/11/2021 11:45:42 AM 4.9175 40.8515 219.6 6.837601 37.675 4.917503
3/11/2021 12:00:42 PM 4.9375 40.8875 218.2 6.835501 38.16 4.9375
3/11/2021 12:15:42 PM 4.9675 40.9415 217.45 6.836201 38.2425 4.967499
3/11/2021 12:30:42 PM 5.0025 41.0045 217.2 7.177099 40.365 5.002502
3/11/2021 12:45:42 PM 4.935 40.883 216.15 7.215599 41.6175 4.934998
3/11/2021 1:00:42 PM 4.9025 40.8245 215.8 7.216299 39.76 4.902496
3/11/2021 1:15:42 PM 4.9175 40.8515 214.7501 7.186899 39.6375 4.917503
3/11/2021 1:30:42 PM 4.9525 40.9145 214.0499 7.167999 38.74 4.952499
3/11/2021 1:45:42 PM 4.9875 40.9775 213.3501 7.0231 39.52 4.987503
3/11/2021 2:00:42 PM 5.0025 41.0045 213.4 6.9349 37.73 5.002502
3/11/2021 2:15:41 PM 5.005 41.009 213.4 6.9503 37.37 5.004997
3/11/2021 2:30:41 PM 5.0075 41.0135 213.4 7.0028 36.205 5.0075
3/11/2021 2:45:41 PM 5.005 41.009 213.4 6.9965 36.0975 5.004997
3/11/2021 3:00:41 PM 5.025 41.045 213.3501 7.0259 35.7025 5.025002
3/11/2021 3:15:41 PM 5.0225 41.0405 213.7501 7.0189 34.3675 5.022499
3/11/2021 3:30:41 PM 5.04 41.072 214.1 6.9979 34.1925 5.040001
3/11/2021 3:45:41 PM 5.0775 41.1395 214.1 6.9636 34.4375 5.077499
3/11/2021 4:00:41 PM 5.1125 41.2025 214.5 6.9685 33.55 5.112503
3/11/2021 4:15:41 PM 5.1475 41.2655 214.8 6.9692 32.525 5.147499
3/11/2021 4:30:41 PM 5.165 41.297 215.15 6.9447 33.1325 5.165001
3/11/2021 4:45:41 PM 5.1975 41.3555 215.55 6.9552 32.3025 5.197502
3/11/2021 5:00:41 PM 5.2 41.36 215.5 6.9699 32.5625 5.199997
3/11/2021 5:15:41 PM 5.1825 41.3285 216.2 7.0084 32.7 5.182503
3/11/2021 5:30:41 PM 5.1825 41.3285 216.2 7.0133 32.51 5.182503
3/11/2021 5:45:42 PM 5.1825 41.3285 216.55 6.9944 32.18 5.182503
3/11/2021 6:00:42 PM 5.165 41.297 216.2499 6.9944 31.9925 5.165001
3/11/2021 6:15:42 PM 5.1975 41.3555 215.5 6.9888 32.2675 5.197502
3/11/2021 6:30:42 PM 5.2125 41.3825 214.45 6.9881 32.055 5.212502
3/11/2021 6:45:42 PM 5.1425 41.2565 213.8 6.9972 33.3725 5.142502
3/11/2021 7:00:42 PM 5.11 41.198 212.0499 6.9986 33.84 5.110001
3/11/2021 7:15:42 PM 5.0725 41.1305 210.6499 6.9846 34.5525 5.072502
3/11/2021 7:30:42 PM 5.0725 41.1305 208.9501 6.9734 34.33 5.072502
3/11/2021 7:45:42 PM 5.0575 41.1035 207.2 6.9839 36.0825 5.057503
3/11/2021 8:00:42 PM 5.04 41.072 205.5 6.979 37.5625 5.040001
3/11/2021 8:15:42 PM 5.0225 41.0405 203.7501 6.9734 39.78 5.022499
3/11/2021 8:30:42 PM 5.005 41.009 201.6499 6.965 42.355 5.004997
3/11/2021 8:45:42 PM 5.0225 41.0405 199.9501 6.9622 41.6499 5.022499
3/11/2021 9:00:42 PM 5.025 41.045 198.55 6.9636 44.90002 5.025002
3/11/2021 9:15:42 PM 5.0225 41.0405 197.15 6.9587 48.90002 5.022499
3/11/2021 9:30:42 PM 5.04 41.072 195.7501 6.9545 49.69995 5.040001
3/11/2021 9:45:42 PM 5.04 41.072 194.4 6.9489 53.15002 5.040001
3/11/2021 10:00:42 PM 5.005 41.009 192.7 6.9489 55.59998 5.004997
3/11/2021 10:15:42 PM 5.0225 41.0405 191.3 6.9482 56.75012 5.022499
3/11/2021 10:30:42 PM 5.0225 41.0405 189.9 6.944 59.5 5.022499
3/11/2021 10:45:42 PM 5.0225 41.0405 188.9 6.9489 62.15002 5.022499
3/11/2021 11:00:42 PM 5.005 41.009 187.8 6.9489 65.80005 5.004997
3/11/2021 11:15:41 PM 4.985 40.973 187.15 6.9454 66.44995 4.985001
3/11/2021 11:30:41 PM 5.005 41.009 186.15 6.9405 69.55005 5.004997
3/12/2021 12:00:41 AM 5.005 41.009 184.4 6.9356 73.69995 5.004997
3/12/2021 12:15:41 AM 4.9875 40.9775 183.7 6.9398 75.09998 4.987503
3/12/2021 12:30:41 AM 4.97 40.946 183.3501 6.9293 77.44995 4.970001
3/12/2021 12:45:41 AM 4.9525 40.9145 182.6499 6.9349 78.59998 4.952499
3/12/2021 1:00:42 AM 5.0225 41.0405 181.3 6.9391 80.6499 5.022499
3/12/2021 1:15:41 AM 5.0575 41.1035 180.55 6.9335 80.6499 5.057503
3/12/2021 1:30:41 AM 5.11 41.198 179.6 6.9181 75.40002 5.110001
3/12/2021 1:45:41 AM 5.125 41.225 178.5 6.9153 76.80005 5.125
3/12/2021 2:00:41 AM 5.0575 41.1035 178.2 6.9195 76.40002 5.057503
3/12/2021 2:15:41 AM 5.005 41.009 177.5 6.9293 76.5 5.004997
3/12/2021 2:30:41 AM 4.9525 40.9145 177.15 6.9391 79.6499 4.952499
3/12/2021 2:45:42 AM 4.9 40.82 176.45 6.9349 81.80005 4.900002
3/12/2021 3:00:42 AM 4.885 40.793 175.8 6.9335 82.40002 4.885002
3/12/2021 3:15:42 AM 4.885 40.793 175.0499 6.9349 85.15002 4.885002
3/12/2021 3:30:42 AM 4.8475 40.7255 174.4 6.9398 88.30005 4.847504
3/12/2021 3:45:42 AM 4.7975 40.6355 174.0499 6.9447 85.5 4.797501
3/12/2021 4:00:42 AM 4.7625 40.5725 173.3501 6.9461 89.69995 4.762497
3/12/2021 4:15:42 AM 4.6925 40.4465 173 6.9468 91.15002 4.692497
3/12/2021 4:30:42 AM 4.66 40.388 172.3 6.9461 92.80005 4.660004
3/12/2021 4:45:42 AM 4.625 40.325 171.6499 6.9468 93.84998 4.625
3/12/2021 5:00:42 AM 4.5725 40.2305 171 6.9496 94.95007 4.572502
3/12/2021 5:15:42 AM 4.5375 40.1675 170.3 6.9489 97.44995 4.537498
3/12/2021 5:30:42 AM 4.54 40.172 169.6 6.944 95.84998 4.540001
3/12/2021 5:45:42 AM 4.8325 40.6985 167.2 6.9419 99 4.832497
3/12/2021 6:00:42 AM 4.97 40.946 165.7501 6.9356 100.15 4.970001
3/12/2021 6:15:42 AM 4.6425 40.3565 167.2 6.93 101.0499 4.642502
3/12/2021 6:30:42 AM 4.365 39.857 168.2 6.9251 101.45 4.364998
3/12/2021 6:45:42 AM 4.1725 39.5105 169.2499 6.9258 100.8 4.172501
3/12/2021 7:00:42 AM 4.0375 39.2675 169.6 6.9209 98.44995 4.037498
3/12/2021 7:15:42 AM 3.9675 39.1415 169.9501 6.9272 98.80005 3.967499
3/12/2021 7:30:42 AM 4.175 39.515 168.55 6.9419 101.15 4.175003
3/12/2021 7:45:41 AM 4.5225 40.1405 166.5 6.9377 97.30005 4.522499
3/12/2021 8:00:41 AM 4.6775 40.4195 165.1 6.9272 99.75012 4.677498
3/12/2021 8:15:41 AM 4.365 39.857 166.5 6.9272 101.15 4.364998
3/12/2021 8:30:41 AM 4.225 39.605 166.45 6.9307 99.84998 4.224998
3/12/2021 8:45:42 AM 4.3825 39.8885 165.1 6.9251 101.1 4.3825
3/12/2021 9:00:42 AM 4.2975 39.7355 164.7501 6.9398 102.3501 4.297501
3/12/2021 9:15:41 AM 4.26 39.668 164.4 6.9447 107.3 4.260002
3/12/2021 9:30:41 AM 4.33 39.794 163.3501 6.9405 108.7 4.330002
3/12/2021 9:45:41 AM 4.2775 39.6995 163.3501 6.9503 108.15 4.277496
3/12/2021 10:00:41 AM 4.4525 40.0145 161.6499 6.9391 112.55 4.452499
3/12/2021 10:15:41 AM 4.7475 40.5455 159.5 6.9363 113.6 4.747498
3/12/2021 10:30:41 AM 4.955 40.919 157.8 6.9195 114.6 4.955002
3/12/2021 10:45:41 AM 4.6925 40.4465 158.5 6.9069 115.4 4.692497
3/12/2021 11:00:41 AM 4.6775 40.4195 158.5 6.9097 116.45 4.677498
3/12/2021 11:15:41 AM 4.05 39.29 160.2499 7.5341 124.15 4.050003
3/12/2021 11:30:41 AM 4 39.2 160.2 7.616699 125.5 4
3/12/2021 11:45:41 AM 3.98 39.164 159.85 7.628599 127.3 3.980003
3/12/2021 12:00:42 PM 3.9975 39.1955 159.5 7.636999 127.2499 3.997498
3/12/2021 12:15:42 PM 4.05 39.29 159.2 7.646099 130.6 4.050003
3/12/2021 12:30:42 PM 4.1375 39.4475 158.5 7.644699 129.4 4.137497
3/12/2021 12:45:42 PM 4.2075 39.5735 158.1 7.644699 128.55 4.207497
3/12/2021 1:00:42 PM 4.19 39.542 157.8 7.640499 128.2499 4.190002
3/12/2021 1:15:42 PM 4.225 39.605 157.85 7.636999 128.2499 4.224998
3/12/2021 1:30:42 PM 4.38 39.884 156.7501 7.627199 127.15 4.379997
3/12/2021 1:45:42 PM 4.5025 40.1045 156.0499 7.620899 126.7501 4.502502
3/12/2021 2:00:42 PM 4.585 40.253 155.6499 7.617399 126.45 4.584999
3/12/2021 2:15:42 PM 4.5875 40.2575 155.7 7.615999 123.4 4.587502
3/12/2021 2:30:42 PM 4.5525 40.1945 156.0499 7.611799 122 4.552498
3/12/2021 2:45:42 PM 4.6225 40.3205 155.6499 7.607599 119.55 4.622498
3/12/2021 3:00:42 PM 4.7075 40.4735 155.3 7.606199 118.2499 4.707497
3/12/2021 3:15:42 PM 4.7425 40.5365 155.3501 7.604799 116.8 4.7425
3/12/2021 3:30:42 PM 4.5875 40.2575 156.0499 7.606199 115.0499 4.587502
3/12/2021 3:45:42 PM 4.555 40.199 156.4 7.599899 111.9 4.555
3/12/2021 4:00:42 PM 4.5525 40.1945 156.8 7.597099 110.6 4.552498
3/12/2021 4:15:42 PM 4.57 40.226 156.7501 7.598499 108.3501 4.57
3/12/2021 4:30:42 PM 4.5525 40.1945 157.0499 7.593599 106.1 4.552498
3/12/2021 4:45:42 PM 4.5375 40.1675 157.1 7.592199 103.55 4.537498
3/12/2021 5:00:42 PM 4.64 40.352 156.7 7.590799 101.85 4.639999
3/12/2021 5:15:41 PM 4.7625 40.5725 156.0499 7.597799 100.3501 4.762497
3/12/2021 5:30:41 PM 4.85 40.73 155.7 7.595699 99 4.849998
3/12/2021 5:45:42 PM 4.83 40.694 156 7.587999 99 4.830002
3/12/2021 6:00:42 PM 4.675 40.415 156.7 7.585899 103.6 4.675003
3/12/2021 6:15:41 PM 4.7425 40.5365 156.3501 7.597099 117.55 4.7425
3/12/2021 6:30:41 PM 4.81 40.658 156 7.562799 117.1 4.809998
3/12/2021 6:45:41 PM 4.6575 40.3835 156.7501 7.562099 103.85 4.657501
3/12/2021 7:00:41 PM 4.7075 40.4735 156.7 7.562799 94.80005 4.707497
3/12/2021 7:15:41 PM 4.83 40.694 156.0499 7.563499 91.95007 4.830002
3/12/2021 7:30:42 PM 4.9 40.82 156 7.561399 91.75012 4.900002
3/12/2021 7:45:41 PM 4.92 40.856 156 7.561399 90.44995 4.919998
3/12/2021 8:00:41 PM 4.6575 40.3835 157.4 7.562799 90.04993 4.657501
3/12/2021 8:15:41 PM 4.675 40.415 157.4 7.556499 88.90002 4.675003
3/12/2021 8:30:41 PM 4.83 40.694 156.7 7.559299 88 4.830002
3/12/2021 8:45:41 PM 4.8825 40.7885 156.3501 7.5432 89 4.8825
3/12/2021 9:00:42 PM 4.9175 40.8515 156 7.5103 86.80005 4.917503
3/12/2021 9:15:42 PM 4.8475 40.7255 156.3501 7.5145 87.55005 4.847504
3/12/2021 9:30:42 PM 4.5525 40.1945 157.7501 7.5145 87.3501 4.552498
3/12/2021 9:45:42 PM 4.71 40.478 156.7501 7.5292 84.15002 4.709999
3/12/2021 10:00:42 PM 4.8125 40.6625 156.0499 7.5243 83.69995 4.8125
3/12/2021 10:15:42 PM 4.8825 40.7885 155.6499 7.5222 83 4.8825
3/12/2021 10:30:42 PM 4.8475 40.7255 155.6499 7.5236 82.6499 4.847504
3/12/2021 10:45:42 PM 4.555 40.199 157.0499 7.5096 82.04993 4.555
3/12/2021 11:00:42 PM 4.7275 40.5095 156.0499 7.5005 80.95007 4.727501
3/12/2021 11:15:42 PM 4.83 40.694 155.3 7.476 79.24988 4.830002
3/12/2021 11:30:42 PM 4.865 40.757 155 7.5292 79.6499 4.864998
3/13/2021 12:00:42 AM 4.4325 39.9785 157.1 7.4984 77.80005 4.432503
3/13/2021 12:15:42 AM 4.6025 40.2845 156 7.573999 76.15002 4.602501
3/13/2021 12:30:42 AM 4.675 40.415 155.3 7.4788 75.40002 4.672501
3/13/2021 12:45:42 AM 4.7275 40.5095 155 7.4515 75.44995 4.727501
3/13/2021 1:00:42 AM 4.38 39.884 156.7501 7.4592 74.09998 4.379997
3/13/2021 1:15:42 AM 4.2075 39.5735 157.45 7.5012 73.40002 4.207497
3/13/2021 1:30:42 AM 4.4325 39.9785 156.0499 7.49 72.75012 4.432503
3/13/2021 1:45:42 AM 4.5175 40.1315 155.3501 7.5201 72.30005 4.517502
3/13/2021 2:00:41 AM 4.5525 40.1945 155 7.525 71.5 4.552498
3/13/2021 2:15:41 AM 4.275 39.695 156.4 7.5306 70.19995 4.275002
3/13/2021 2:30:42 AM 4.0825 39.3485 157.1 7.5299 68.80005 4.082497
3/13/2021 2:45:41 AM 4.275 39.695 155.7 7.5285 69.19995 4.275002
3/13/2021 3:00:41 AM 4.3625 39.8525 155 7.5292 68.15002 4.362503
3/13/2021 3:15:41 AM 4.3625 39.8525 154.6499 7.5278 67.84998 4.362503
3/13/2021 3:30:41 AM 4.345 39.821 154.3 7.5236 67.04993 4.345001
3/13/2021 3:45:41 AM 3.705 38.669 157.8 7.5236 67.44995 3.705002
3/13/2021 4:00:41 AM 3.825 38.885 156.7501 7.525 66.15002 3.824997
3/13/2021 4:15:41 AM 4.0175 39.2315 155.3501 7.5243 67.24988 4.017502
3/13/2021 4:30:41 AM 4.085 39.353 155.0499 7.525 65.3501 4.084999
3/13/2021 4:45:41 AM 4 39.2 155.0499 7.5229 65.75012 4
3/13/2021 5:00:41 AM 3.325 37.985 158.15 7.525 64.75012 3.324997
3/13/2021 5:15:41 AM 3.3425 38.0165 157.85 7.525 64.44995 3.342499
3/13/2021 5:30:41 AM 3.6525 38.5745 155.7501 7.525 65 3.652496
3/13/2021 5:45:41 AM 3.7925 38.8265 154.7 7.5236 64.69995 3.792503
3/13/2021 6:00:41 AM 3.8425 38.9165 153.9501 7.5243 64.80005 3.842499
3/13/2021 6:15:42 AM 3.86 38.948 153.6 7.525 64.3501 3.860001
3/13/2021 6:30:41 AM 3.375 38.075 156.0499 7.5194 63.6499 3.375
3/13/2021 6:45:42 AM 2.995 37.391 157.85 7.5257 63.95007 2.995003
3/13/2021 7:00:42 AM 3.36 38.048 155.7501 7.5257 63.40002 3.360001
3/13/2021 7:15:41 AM 3.5325 38.3585 154.3501 7.5194 62.69995 3.532501
3/13/2021 7:30:42 AM 3.65 38.57 153.6499 7.5194 62.5 3.650002
3/13/2021 7:45:42 AM 3.6875 38.6375 152.9501 7.5187 62.55005 3.6875
3/13/2021 8:00:42 AM 3.72 38.696 152.9501 7.5173 62.30005 3.720001
3/13/2021 8:15:42 AM 3.46 38.228 154 7.5327 61.80005 3.459999
3/13/2021 8:30:42 AM 3.2875 37.9175 155.0499 7.5047 62.69995 3.287498
3/13/2021 8:45:42 AM 3.5125 38.3225 154 7.4459 61.59998 3.512497
3/13/2021 9:00:42 AM 3.615 38.507 153.2499 7.4179 60.15002 3.614998
3/13/2021 9:15:42 AM 3.6825 38.6285 152.6 7.3983 60.09998 3.682503
3/13/2021 9:30:42 AM 3.72 38.696 152.6 7.3731 59.3501 3.720001
3/13/2021 9:45:42 AM 3.2 37.76 155.3501 7.3969 59.24988 3.199997
3/13/2021 10:00:42 AM 3.115 37.607 155.7501 7.4277 58.75012 3.114998
3/13/2021 10:15:42 AM 3.4425 38.1965 154.3501 7.455 58.19995 3.442497
3/13/2021 10:30:42 AM 3.6175 38.5115 153.3 7.4501 57.44995 3.6175
3/13/2021 10:45:42 AM 3.7025 38.6645 152.6 7.4606 56.30005 3.702499
3/13/2021 11:00:42 AM 3.7725 38.7905 152.2 7.4172 57 3.772499
3/13/2021 11:15:42 AM 3.305 37.949 155.0499 7.399 56.6499 3.305
3/13/2021 11:30:41 AM 3.27 37.886 155.0499 7.3941 56.30005 3.269997
3/13/2021 11:45:41 AM 3.5825 38.4485 153.3 7.3829 55.95007 3.582497
3/13/2021 12:00:41 PM 3.735 38.723 152.2499 7.3682 56.04993 3.735001
3/13/2021 12:15:41 PM 3.8575 38.9435 151.55 7.357 55.5 3.857498
3/13/2021 12:30:41 PM 3.84 38.912 151.85 7.3493 55.95007 3.842499
3/13/2021 12:45:41 PM 3.375 38.075 154.3 7.3542 56.24988 3.375
3/13/2021 1:00:41 PM 3.5475 38.3855 153.3 7.3598 55.3501 3.547501
3/13/2021 1:15:41 PM 3.8425 38.9165 151.55 7.3528 55.40002 3.842499
3/13/2021 1:30:41 PM 3.9975 39.1955 150.85 7.3437 54.95007 3.997498
3/13/2021 1:45:41 PM 4.1 39.38 150.15 7.3339 54.84998 4.099998
3/13/2021 2:00:41 PM 3.9625 39.1325 150.85 7.3234 54.90002 3.962502
3/13/2021 2:15:41 PM 3.65 38.57 152.6 7.3262 54.5 3.650002
3/13/2021 2:30:41 PM 3.6175 38.5115 152.6499 7.3262 54.30005 3.6175
3/13/2021 2:45:41 PM 3.9475 39.1055 150.9 7.3332 54.19995 3.947502
3/13/2021 3:00:41 PM 4.17 39.506 149.8 7.3297 53.80005 4.172501
3/13/2021 3:15:41 PM 4.295 39.731 149.45 7.319201 53.6499 4.294998
3/13/2021 3:30:42 PM 4.05 39.29 150.85 7.311501 54.24988 4.050003
3/13/2021 3:45:42 PM 3.895 39.011 151.55 7.309401 53.19995 3.894997
3/13/2021 4:00:42 PM 4.085 39.353 150.85 7.315701 57.84998 4.084999
3/13/2021 4:15:42 PM 4.275 39.695 149.8 7.315701 69.95007 4.275002
3/13/2021 4:30:42 PM 4.0325 39.2585 151.2 7.316401 67.75012 4.032501
3/13/2021 4:45:42 PM 3.965 39.137 151.9 7.303801 65.55005 3.964996
3/13/2021 5:00:42 PM 3.895 39.011 152.6 7.302401 59.40002 3.894997
3/13/2021 5:15:42 PM 3.86 38.948 152.6 7.301001 54.19995 3.860001
3/13/2021 5:30:42 PM 4.1725 39.5105 151.2 7.306601 52.15002 4.172501
3/13/2021 5:45:42 PM 4.3475 39.8255 150.15 7.308701 51.09998 4.347504
3/13/2021 6:00:42 PM 4.4675 40.0415 149.8 7.298901 50.40002 4.467499
3/13/2021 6:15:42 PM 4.3275 39.7895 150.5 7.427 50 4.327499
3/13/2021 6:30:42 PM 3.9825 39.1685 152.6499 7.4753 49.30005 3.982498
3/13/2021 6:45:42 PM 3.7925 38.8265 153.7 7.4907 49.75012 3.792503
3/13/2021 7:00:42 PM 3.6725 38.6105 154 7.497 50.04993 3.672501
3/13/2021 7:15:42 PM 3.6025 38.4845 154.7501 7.4956 48.6499 3.602501
3/13/2021 7:30:42 PM 3.535 38.363 155.1 7.483 48.30005 3.535004
3/13/2021 7:45:42 PM 3.85 38.93 153.3501 7.4578 48.24988 3.849998
3/13/2021 8:00:41 PM 4.12 39.416 151.9501 7.4235 48.3501 4.120003
3/13/2021 8:15:41 PM 4.3125 39.7625 151.2499 7.3941 47.3501 4.3125
3/13/2021 8:30:41 PM 4.395 39.911 151.2 7.3745 46.55005 4.417503
3/13/2021 8:45:41 PM 4.4825 40.0685 151.2 7.3542 46.40002 4.482498
3/13/2021 9:00:41 PM 4.2075 39.5735 152.55 7.3437 46.3501 4.207497
3/13/2021 9:15:41 PM 3.8625 38.9525 154.7 7.3388 45.84998 3.862503
3/13/2021 9:30:41 PM 3.95 39.11 154.7501 7.3437 45.24988 3.949997
3/13/2021 9:45:41 PM 4.225 39.605 153.3 7.314301 45.24988 4.224998
3/13/2021 10:00:41 PM 4.4 39.92 152.2499 7.309401 45.15002 4.400002
3/13/2021 10:15:41 PM 4.485 40.073 151.9 7.308701 44.80005 4.485001
3/13/2021 10:30:41 PM 4.5175 40.1315 151.9 7.304501 44.55005 4.517502
3/13/2021 10:45:41 PM 4.0175 39.2315 154.4 7.305201 44.40002 4.017502
3/13/2021 11:00:41 PM 3.7575 38.7635 156.1 7.301701 44.19995 3.7575
3/13/2021 11:15:41 PM 4.0025 39.2045 154.7 7.299601 43.84998 4.002502
3/13/2021 11:30:41 PM 4.2425 39.6365 153.3501 7.310101 43.09998 4.2425
3/14/2021 12:00:41 AM 4.4475 40.0055 152.2499 7.301001 43.04993 4.447502
3/14/2021 12:15:41 AM 4.4 39.92 152.6 7.289801 43.09998 4.400002
3/14/2021 12:30:42 AM 3.86 38.948 155.4 7.296101 43.09998 3.860001
3/14/2021 12:45:42 AM 3.915 39.047 155.0499 7.291201 43.09998 3.915001
3/14/2021 1:00:42 AM 4.1725 39.5105 153.6499 7.296101 43.09998 4.172501
3/14/2021 1:15:42 AM 4.295 39.731 152.6 7.295401 43.30005 4.294998
3/14/2021 1:30:42 AM 4.3625 39.8525 152.2499 7.291201 43.3501 4.362503
3/14/2021 1:45:42 AM 4.33 39.794 151.85 7.284201 43.30005 4.330002
3/14/2021 2:00:42 AM 3.8425 38.9165 154.3501 7.276501 43.80005 3.842499
3/14/2021 2:00:43 AM 3.8425 38.9165 154.3501 7.276501 43.80005 3.842499
3/14/2021 2:00:44 AM 3.8425 38.9165 154.3501 7.276501 43.80005 3.842499
3/14/2021 2:00:45 AM 3.8425 38.9165 154.3501 7.276501 43.80005 3.842499
3/14/2021 2:00:45 AM 3.8425 38.9165 154.3501 7.276501 43.80005 3.842499
3/14/2021 3:15:42 AM 3.62 38.516 155.1 7.270901 43.90002 3.620003
3/14/2021 3:30:42 AM 3.5175 38.3315 155.45 7.272301 44.55005 3.517502
3/14/2021 3:45:42 AM 3.43 38.174 155.45 7.281401 45.15002 3.43
3/14/2021 4:00:42 AM 3.62 38.516 154.0499 7.288401 44.84998 3.620003
3/14/2021 4:15:42 AM 3.915 39.047 152.3 7.286301 45.30005 3.915001
3/14/2021 4:30:42 AM 4.0525 39.2945 151.2499 7.296801 45.15002 4.052498
3/14/2021 4:45:42 AM 4.1575 39.4835 150.55 7.287001 45.95007 4.157501
3/14/2021 5:00:42 AM 4.2075 39.5735 150.2 7.270201 46.59998 4.207497
3/14/2021 5:15:42 AM 4.205 39.569 149.85 7.261801 45.55005 4.205002
3/14/2021 5:30:42 AM 3.9625 39.1325 151.2499 7.255501 46.24988 3.962502
3/14/2021 5:45:42 AM 3.6025 38.4845 153.3501 7.237301 45.75012 3.602501
3/14/2021 6:00:42 AM 3.4975 38.2955 154.0499 7.238701 45.90002 3.497498
3/14/2021 6:15:42 AM 3.755 38.759 152.9501 7.241501 45.5 3.754997
3/14/2021 6:30:42 AM 3.915 39.047 152.2499 7.251301 45.75012 3.915001
3/14/2021 6:45:42 AM 3.9975 39.1955 151.9 7.257601 45.09998 3.997498
3/14/2021 7:00:42 AM 4.035 39.263 151.9 7.252001 44.44995 4.035004
3/14/2021 7:15:41 AM 4.0325 39.2585 152.2499 7.245701 44.3501 4.032501
3/14/2021 7:30:41 AM 3.6175 38.5115 154.6499 7.240101 44.55005 3.6175
3/14/2021 7:45:41 AM 3.2375 37.8275 157.1 7.223301 43.40002 3.237503
3/14/2021 8:00:42 AM 3.29 37.922 157.15 7.223301 43.15002 3.290001
3/14/2021 8:15:42 AM 3.565 38.417 155.7501 7.224001 42.40002 3.565002
3/14/2021 8:30:41 AM 3.705 38.669 155.0499 7.228901 42.30005 3.705002
3/14/2021 8:45:41 AM 3.7725 38.7905 155.0499 7.236601 41.80005 3.772499
3/14/2021 9:00:41 AM 3.84 38.912 154.7 7.232401 44.4525 3.839996
3/14/2021 9:15:41 AM 3.685 38.633 155.7 7.221901 43.9175 3.684998
3/14/2021 9:30:41 AM 3.34 38.012 157.8 7.193199 43.54 3.339996
3/14/2021 9:45:41 AM 3.5625 38.4125 156.7501 7.199499 43.05 3.5625
3/14/2021 10:00:42 AM 3.685 38.633 156.1 7.208599 43.38 3.684998
3/14/2021 10:15:41 AM 3.755 38.759 155.7 7.206499 43.0325 3.754997
3/14/2021 10:30:42 AM 3.7875 38.8175 155.7 7.202299 42.855 3.787498
3/14/2021 10:45:42 AM 3.735 38.723 156.0499 7.202999 42.2975 3.735001
3/14/2021 11:00:42 AM 3.4425 38.1965 157.8 7.191799 42.3 3.442497
3/14/2021 11:15:42 AM 3.565 38.417 157.1 7.188999 42.235 3.565002
3/14/2021 11:30:42 AM 3.735 38.723 156 7.193199 42.49 3.735001
3/14/2021 11:45:42 AM 3.8425 38.9165 155.3501 7.191099 42.1425 3.842499
3/14/2021 12:00:42 PM 3.8925 39.0065 154.9501 7.192499 41.7725 3.892502
3/14/2021 12:15:42 PM 3.9625 39.1325 154.7 7.192499 41.915 3.962502
3/14/2021 12:30:42 PM 3.985 39.173 154.6499 7.188299 41.19 3.985001
3/14/2021 12:45:42 PM 3.7575 38.7635 156.1 7.184099 41.3325 3.7575
3/14/2021 1:00:42 PM 3.84 38.912 155.7 7.156799 41.7075 3.839996
3/14/2021 1:15:42 PM 3.9625 39.1325 155 7.164499 41.0475 3.962502
3/14/2021 1:30:42 PM 4.03 39.254 154.6499 7.168699 41.795 4.029999
3/14/2021 1:45:42 PM 4.085 39.353 154.7 7.171499 41.4325 4.084999
3/14/2021 2:00:42 PM 4.135 39.443 154.3 7.168699 41.465 4.135002
3/14/2021 2:15:42 PM 4.035 39.263 154.9501 7.174299 41.5025 4.035004
3/14/2021 2:30:42 PM 3.875 38.975 156.0499 7.157499 41.4325 3.875
3/14/2021 2:45:42 PM 4.0175 39.2315 155.3501 7.148399 41.4325 4.017502
3/14/2021 3:00:42 PM 4.12 39.416 155 7.157499 41.6375 4.120003
3/14/2021 3:15:42 PM 4.1875 39.5375 154.6499 7.157499 41.45 4.1875
3/14/2021 3:30:42 PM 4.2575 39.6635 154.6499 7.158199 40.96 4.2575
3/14/2021 3:45:42 PM 4.325 39.785 154.3 7.149799 40.91 4.324997
3/14/2021 4:00:42 PM 4.345 39.821 153.9501 7.146299 41.3325 4.345001
3/14/2021 4:15:42 PM 4.365 39.857 153.9501 7.150499 40.895 4.364998
3/14/2021 4:30:41 PM 4.4 39.92 153.6 7.149799 41.2275 4.400002
3/14/2021 4:45:41 PM 4.4 39.92 153.3 7.143499 41.2275 4.400002
3/14/2021 5:00:42 PM 4.0675 39.3215 155 7.137899 41.0975 4.067497
3/14/2021 5:15:41 PM 4.12 39.416 154.3501 7.118999 41.6225 4.120003
3/14/2021 5:30:41 PM 4.2575 39.6635 153.3 7.123899 41.2225 4.2575
3/14/2021 5:45:41 PM 4.325 39.785 152.9501 7.133699 42.42 4.324997
3/14/2021 6:00:42 PM 4.38 39.884 152.55 7.137899 42.25 4.379997
3/14/2021 6:15:41 PM 4.4125 39.9425 152.2499 7.123899 42.3675 4.412498
3/14/2021 6:30:41 PM 4.43 39.974 152.55 7.1099 42.1375 4.43
3/14/2021 6:45:41 PM 4.4475 40.0055 152.6 7.118999 41.81 4.447502
3/14/2021 7:00:42 PM 4.4625 40.0325 152.55 7.114799 42.4675 4.462502
3/14/2021 7:15:41 PM 4.4525 40.0145 152.9 7.1113 42.15 4.452499
3/14/2021 7:30:42 PM 3.9275 39.0695 155.7 7.1001 42.0225 3.927498
3/14/2021 7:45:42 PM 4.1175 39.4115 154.7 7.116199 42.265 4.1175
3/14/2021 8:00:42 PM 4.26 39.668 154 7.123199 42.215 4.260002
3/14/2021 8:15:42 PM 4.31 39.758 153.9501 7.129499 42.195 4.309998
3/14/2021 8:30:42 PM 4.345 39.821 153.6499 7.138599 41.9725 4.345001
3/14/2021 8:45:42 PM 4.345 39.821 153.9501 7.212099 41.745 4.345001
3/14/2021 9:00:42 PM 4.3425 39.8165 153.9501 7.246401 41.85 4.342499
3/14/2021 9:15:42 PM 4.275 39.695 154.6499 7.4732 41.8825 4.275002
3/14/2021 9:30:42 PM 3.8075 38.8535 157.45 7.4998 41.7825 3.807503
3/14/2021 9:45:42 PM 4.015 39.227 156.45 7.462 40.95 4.014999
3/14/2021 10:00:42 PM 4.1225 39.4205 156.4 7.4648 40.53 4.122498
3/14/2021 10:15:42 PM 4.155 39.479 156.4 7.552299 40.8075 4.154999
3/14/2021 10:30:42 PM 4.1525 39.4745 156.7501 7.469 40.875 4.152496
3/14/2021 10:45:42 PM 4.1725 39.5105 157.1 7.504 40.37 4.172501
3/14/2021 11:00:42 PM 4.17 39.506 157.8 7.4753 39.68 4.169998
3/14/2021 11:15:42 PM 4.1725 39.5105 158.15 7.4991 39.1375 4.172501
3/14/2021 11:30:42 PM 4.1525 39.4745 158.85 7.4998 39.12 4.152496
3/15/2021 12:00:42 AM 4.1175 39.4115 159.85 7.5033 38.9475 4.1175
3/15/2021 12:15:42 AM 4.1025 39.3845 160.2499 7.5229 38.425 4.102501
3/15/2021 12:30:42 AM 4.0825 39.3485 160.55 7.5299 38.305 4.082497
3/15/2021 12:45:42 AM 4.0675 39.3215 160.85 7.5474 38.6475 4.067497
3/15/2021 1:00:41 AM 4.065 39.317 161.2499 7.5089 38.53 4.065002
3/15/2021 1:15:41 AM 4.0475 39.2855 161.55 7.5005 38.25 4.047501
3/15/2021 1:30:41 AM 4.0475 39.2855 161.9 7.5299 38.045 4.047501
3/15/2021 1:45:41 AM 4.0125 39.2225 162.2499 7.610399 38.18 4.012497
3/15/2021 2:00:41 AM 4.015 39.227 162.6 7.5271 37.9925 4.014999
3/15/2021 2:15:41 AM 3.9975 39.1955 163.3 7.619499 38.025 3.997498
3/15/2021 2:30:41 AM 3.96 39.128 163.6499 7.5334 37.5575 3.959999
3/15/2021 2:45:41 AM 3.91 39.038 164.3 7.5495 37.4175 3.910004
3/15/2021 3:00:41 AM 3.875 38.975 165.0499 7.563499 37.4175 3.875
3/15/2021 3:15:41 AM 3.8575 38.9435 165.3501 7.641199 37.3175 3.857498
3/15/2021 3:30:41 AM 3.825 38.885 166.4 7.5138 37.125 3.824997
3/15/2021 3:45:41 AM 3.7875 38.8175 166.7501 7.632099 37.4525 3.787498
3/15/2021 4:00:41 AM 3.7525 38.7545 167.45 7.564199 37.68 3.752502
3/15/2021 4:15:41 AM 3.7175 38.6915 167.8 7.680401 37.055 3.717499
3/15/2021 4:30:41 AM 3.6825 38.6285 168.1 7.5467 36.915 3.682503
3/15/2021 4:45:42 AM 3.6675 38.6015 168.45 7.606899 36.845 3.667503
3/15/2021 5:00:42 AM 3.615 38.507 168.85 7.562099 37.11 3.614998
3/15/2021 5:15:42 AM 3.56 38.408 168.8 7.558599 36.825 3.559998
3/15/2021 5:30:42 AM 3.51 38.318 169.2 7.586599 36.9675 3.510002
3/15/2021 5:45:42 AM 3.4925 38.2865 169.15 7.562099 36.865 3.4925
3/15/2021 6:00:42 AM 3.4775 38.2595 168.85 7.643999 36.53 3.477501
3/15/2021 6:15:42 AM 3.425 38.165 168.85 7.660101 36.5675 3.425003
3/15/2021 6:30:42 AM 3.39 38.102 168.85 7.566299 36.5 3.389999
3/15/2021 6:45:42 AM 3.335 38.003 168.85 7.650299 37.0375 3.334999
3/15/2021 7:00:42 AM 3.3025 37.9445 168.5 7.568399 36.4675 3.302498
3/15/2021 7:15:42 AM 3.27 37.886 168.5 7.5383 36.7775 3.269997
3/15/2021 7:30:42 AM 3.235 37.823 168.5 7.532 36.3625 3.235001
3/15/2021 7:45:42 AM 3.2 37.76 168.5 7.566999 36.55 3.199997
3/15/2021 8:00:42 AM 3.1475 37.6655 168.5 7.566999 36.76 3.147499
3/15/2021 8:15:42 AM 3.13 37.634 168.45 7.630699 43.04993 3.129997
3/15/2021 8:30:42 AM 3.025 37.445 168.45 7.568399 38.305 3.025002
3/15/2021 8:45:42 AM 3.0075 37.4135 168.5 7.566999 37.4025 3.0075
3/15/2021 9:00:42 AM 2.9925 37.3865 168.1 7.572599 36.985 2.9925
3/15/2021 9:15:42 AM 2.955 37.319 168.1 7.573999 36.97 2.955002
3/15/2021 9:30:42 AM 2.955 37.319 167.7501 7.579599 36.64 2.955002
3/15/2021 9:45:42 AM 2.94 37.292 167.7501 7.584499 36.555 2.940002
3/15/2021 10:00:42 AM 2.9225 37.2605 167.4 7.584499 36.885 2.922501
3/15/2021 10:15:41 AM 2.905 37.229 167.4 7.589399 36.4675 2.904999
3/15/2021 10:30:41 AM 2.89 37.202 167.4 7.588699 36.75 2.889999
3/15/2021 10:45:41 AM 2.905 37.229 167.0499 7.594299 37.145 2.904999
3/15/2021 11:00:41 AM 2.9925 37.3865 166.4 7.592199 38.86 2.9925
3/15/2021 11:15:41 AM 3.0625 37.5125 165.7 7.597799 42.80005 3.0625
3/15/2021 11:30:41 AM 3.06 37.508 165.6499 7.598499 42.80005 3.059998
3/15/2021 11:45:41 AM 2.995 37.391 166.3501 7.597099 41.47 2.995003
3/15/2021 12:00:41 PM 3.0075 37.4135 166.6499 7.627199 39.1375 3.0075
3/15/2021 12:15:41 PM 3.01 37.418 166.7 7.566999 38.15 3.010002
3/15/2021 12:30:41 PM 3.045 37.481 166.7501 7.5103 37.245 3.044998
3/15/2021 12:45:41 PM 3.0775 37.5395 166.6499 7.4774 36.015 3.077499
3/15/2021 1:00:41 PM 3.13 37.634 166.7501 7.4676 36.135 3.129997
3/15/2021 1:15:41 PM 3.15 37.67 166.4 7.4417 35.8425 3.150002
3/15/2021 1:30:41 PM 3.2 37.76 166.4 7.427 35.405 3.199997
3/15/2021 1:45:42 PM 3.235 37.823 166.3501 7.4158 35.42 3.235001
3/15/2021 2:00:42 PM 3.27 37.886 166 7.4046 35.7725 3.269997
3/15/2021 2:15:42 PM 3.3225 37.9805 166 7.3941 35.4575 3.322502
3/15/2021 2:30:42 PM 3.375 38.075 166.0499 7.3738 35.3175 3.375
3/15/2021 2:45:42 PM 3.4075 38.1335 166 7.3605 35.58 3.407501
3/15/2021 3:00:42 PM 3.4425 38.1965 166.3501 7.3444 34.605 3.442497
3/15/2021 3:15:42 PM 3.495 38.291 166.3501 7.3346 35.165 3.495003
3/15/2021 3:30:42 PM 3.5325 38.3585 166.7 7.329 34.6775 3.532501
3/15/2021 3:45:42 PM 3.565 38.417 166.7501 7.320601 35.0775 3.565002
3/15/2021 4:00:42 PM 3.5825 38.4485 167.1 7.306601 34.7825 3.582497
3/15/2021 4:15:42 PM 3.5975 38.4755 167.0499 7.3682 34.47 3.597504
3/15/2021 4:30:42 PM 3.635 38.543 167.4 7.4949 34.71 3.635002
3/15/2021 4:45:42 PM 3.635 38.543 167.7501 7.5187 34.4325 3.635002
3/15/2021 5:00:42 PM 3.65 38.57 168.1 7.5355 34.035 3.650002
3/15/2021 5:15:42 PM 3.685 38.633 168.1 7.5495 33.67 3.684998
3/15/2021 5:30:42 PM 3.705 38.669 168.5 7.5383 33.74 3.705002
3/15/2021 5:45:42 PM 3.72 38.696 168.45 7.5285 33.515 3.720001
3/15/2021 6:00:42 PM 3.74 38.732 168.45 7.5068 33.5675 3.739998
3/15/2021 6:15:42 PM 3.72 38.696 168.7501 7.5152 33.7225 3.720001
3/15/2021 6:30:42 PM 3.7375 38.7275 169.15 7.5236 33.255 3.737503
3/15/2021 6:45:42 PM 3.74 38.732 169.15 7.5334 33.67 3.739998
3/15/2021 7:00:42 PM 3.72 38.696 169.5 7.5446 33.4275 3.720001
3/15/2021 7:15:42 PM 3.6875 38.6375 169.85 7.5495 32.91 3.6875
3/15/2021 7:30:41 PM 3.655 38.579 170.2 7.553699 39.595 3.654999
3/15/2021 7:45:41 PM 3.635 38.543 170.9 7.558599 32.47 3.635002
3/15/2021 8:00:41 PM 3.615 38.507 170.85 7.564899 33.0625 3.614998
3/15/2021 8:15:42 PM 3.5975 38.4755 171.55 7.564199 32.995 3.597504
3/15/2021 8:30:41 PM 3.58 38.444 171.9 7.569799 32.42 3.580002
3/15/2021 8:45:41 PM 3.565 38.417 172.2499 7.5404 32.715 3.565002
3/15/2021 9:00:41 PM 3.5475 38.3855 172.6 7.5348 32.2275 3.547501
3/15/2021 9:15:41 PM 3.53 38.354 172.9501 7.5439 32.23 3.529999
3/15/2021 9:30:41 PM 3.4975 38.2955 172.9501 7.552999 32.2625 3.497498
3/15/2021 9:45:41 PM 3.4975 38.2955 172.9501 7.557899 31.7775 3.497498
3/15/2021 10:00:41 PM 3.495 38.291 172.9501 7.558599 31.9675 3.495003
3/15/2021 10:15:41 PM 3.495 38.291 172.9501 7.563499 31.775 3.495003
3/15/2021 10:30:41 PM 3.495 38.291 172.9501 7.569799 32.21 3.495003
3/15/2021 10:45:41 PM 3.495 38.291 172.9501 7.5348 32.1275 3.495003
3/15/2021 11:00:42 PM 3.515 38.327 172.9501 7.4998 31.76 3.514999
3/15/2021 11:15:42 PM 3.495 38.291 172.9501 7.4767 31.415 3.495003
3/15/2021 11:30:42 PM 3.515 38.327 172.6 7.4627 31.31 3.514999
3/16/2021 12:00:42 AM 3.515 38.327 172.6 7.4326 31.605 3.514999
3/16/2021 12:15:42 AM 3.515 38.327 172.6499 7.4228 31.4975 3.514999
3/16/2021 12:30:42 AM 3.5125 38.3225 172.9501 7.413 31.3275 3.512497
3/16/2021 12:45:42 AM 3.4975 38.2955 172.9501 7.4018 31.415 3.497498
3/16/2021 1:00:42 AM 3.4975 38.2955 173 7.3941 31.19 3.497498
3/16/2021 1:15:42 AM 3.495 38.291 172.9501 7.3829 31.165 3.495003
3/16/2021 1:30:42 AM 3.4975 38.2955 172.9501 7.364 30.7025 3.497498
3/16/2021 1:45:42 AM 3.495 38.291 172.9501 7.3465 31.0325 3.477501
3/16/2021 2:00:42 AM 3.4775 38.2595 172.6 7.3339 30.7525 3.477501
3/16/2021 2:15:42 AM 3.48 38.264 172.6 7.329 30.69 3.480003
3/16/2021 2:30:42 AM 3.48 38.264 172.6499 7.3248 30.635 3.480003
3/16/2021 2:45:42 AM 3.4625 38.2325 172.2499 7.320601 30.79 3.462502
3/16/2021 3:00:42 AM 3.4625 38.2325 172.2499 7.320601 30.65 3.462502
3/16/2021 3:15:42 AM 3.445 38.201 172.3 7.319901 30.965 3.445
3/16/2021 3:30:42 AM 3.4425 38.1965 172.2499 7.316401 30.495 3.442497
3/16/2021 3:45:42 AM 3.4425 38.1965 172.6 7.316401 30.72 3.442497
3/16/2021 4:00:41 AM 3.445 38.201 172.9501 7.312201 30.3075 3.445
3/16/2021 4:15:42 AM 3.4275 38.1695 173.3 7.316401 30.5475 3.427498
3/16/2021 4:30:41 AM 3.4075 38.1335 173.6499 7.278601 30.3925 3.407501
3/16/2021 4:45:41 AM 3.3925 38.1065 174 7.320601 30.48 3.392502
3/16/2021 5:00:41 AM 3.375 38.075 174.3501 7.3409 30.4975 3.375
3/16/2021 5:15:41 AM 3.3575 38.0435 175.0499 7.3493 30.0475 3.357498
3/16/2021 5:30:41 AM 3.3575 38.0435 175 7.3899 30.585 3.357498
3/16/2021 5:45:41 AM 3.325 37.985 175.3501 7.4431 29.89 3.324997
3/16/2021 6:00:41 AM 3.3225 37.9805 175.7501 7.434 29.715 3.322502
3/16/2021 6:15:41 AM 3.29 37.922 176.0499 7.4424 29.87 3.290001
3/16/2021 6:30:41 AM 3.27 37.886 176.45 7.4466 29.905 3.269997
3/16/2021 6:45:41 AM 3.255 37.859 176.7501 7.4333 29.9475 3.254997
3/16/2021 7:00:41 AM 3.255 37.859 176.7501 7.448 29.61 3.254997
3/16/2021 7:15:41 AM 3.2375 37.8275 177.1 7.448 29.96 3.237503
3/16/2021 7:30:41 AM 3.22 37.796 177.5 7.4424 29.5925 3.220001
3/16/2021 7:45:41 AM 3.2025 37.7645 177.85 7.4669 29.21 3.202499
3/16/2021 8:00:42 AM 3.2025 37.7645 178.15 7.497 29.595 3.202499
3/16/2021 8:15:42 AM 3.1825 37.7285 178.45 7.5117 29.3625 3.182503
3/16/2021 8:30:42 AM 3.1675 37.7015 179.2 7.5061 28.8425 3.167503
3/16/2021 8:45:42 AM 3.1475 37.6655 179.9 7.4781 28.67 3.147499
3/16/2021 9:00:42 AM 3.1325 37.6385 180.2499 7.4473 28.9475 3.1325
3/16/2021 9:15:42 AM 3.1325 37.6385 180.9501 7.434 28.98 3.1325
3/16/2021 9:30:42 AM 3.1175 37.6115 181.6 7.4172 28.65 3.1175
3/16/2021 9:45:42 AM 3.1125 37.6025 181.9501 7.4088 28.34 3.112503
3/16/2021 10:00:42 AM 3.08 37.544 182.7 7.4039 28.5275 3.080002
3/16/2021 10:15:42 AM 3.08 37.544 182.6499 7.3899 28.3375 3.080002
3/16/2021 10:30:42 AM 3.08 37.544 183.0499 7.3794 28.4975 3.080002
3/16/2021 10:45:42 AM 3.08 37.544 183 7.3689 28.305 3.080002
3/16/2021 11:00:42 AM 3.06 37.508 183.3 7.3598 28.525 3.059998
3/16/2021 11:15:42 AM 3.0625 37.5125 183.3501 7.35 28.39 3.0625
3/16/2021 11:30:42 AM 3.045 37.481 183.7501 7.3451 28.25 3.044998
3/16/2021 11:45:42 AM 3.045 37.481 184.0499 7.3598 28.015 3.044998
3/16/2021 12:00:42 PM 3.045 37.481 184.4 7.3787 28.375 3.044998
3/16/2021 12:15:42 PM 3.045 37.481 184.4 7.3808 27.9775 3.044998
3/16/2021 12:30:42 PM 3.03 37.454 184.7501 7.3836 27.8075 3.029999
3/16/2021 12:45:42 PM 3.0275 37.4495 185.0499 7.3759 27.82 3.027496
3/16/2021 1:00:42 PM 3.0275 37.4495 185.45 7.3647 28.0975 3.027496
3/16/2021 1:15:42 PM 3.0275 37.4495 185.8 7.3584 28.15 3.027496
3/16/2021 1:30:41 PM 3.0275 37.4495 186.15 7.3514 27.8375 3.027496
3/16/2021 1:45:41 PM 3.01 37.418 186.5 7.3444 28.2175 3.010002
3/16/2021 2:00:41 PM 3.0125 37.4225 186.8 7.3451 28.1825 3.012497
3/16/2021 2:15:41 PM 3.01 37.418 187.1 7.3402 27.505 3.010002
3/16/2021 2:30:41 PM 3.0125 37.4225 187.15 7.3297 27.445 3.012497
3/16/2021 2:45:41 PM 2.995 37.391 187.5 7.3318 27.8375 2.995003
3/16/2021 3:00:41 PM 2.975 37.355 187.5 7.321301 27.8725 2.974998
3/16/2021 3:15:41 PM 2.975 37.355 187.85 7.311501 27.735 2.974998
3/16/2021 3:30:41 PM 2.94 37.292 187.9 7.5362 27.6025 2.940002
3/16/2021 3:45:41 PM 2.9425 37.2965 187.85 7.584499 27.005 2.942497
3/16/2021 4:00:41 PM 2.9275 37.2695 188.2499 7.597099 27.3275 2.927498
3/16/2021 4:15:42 PM 2.925 37.265 188.2 7.603399 27.5475 2.925003
3/16/2021 4:30:41 PM 2.9075 37.2335 188.55 7.608999 27.125 2.907501
3/16/2021 4:45:41 PM 2.9075 37.2335 188.6 7.597799 27.32 2.907501
3/16/2021 5:00:42 PM 2.89 37.202 188.9 7.603399 27.39 2.889999
3/16/2021 5:15:42 PM 2.8725 37.1705 189.2499 7.608299 26.885 2.872498
3/16/2021 5:30:42 PM 2.8725 37.1705 189.2499 7.613199 27.3375 2.872498
3/16/2021 5:45:42 PM 2.8725 37.1705 189.6 7.593599 26.725 2.872498
3/16/2021 6:00:42 PM 2.8725 37.1705 189.9 7.583099 27 2.872498
3/16/2021 6:15:42 PM 2.8875 37.1975 189.9501 7.573299 27.0725 2.887497
3/16/2021 6:30:42 PM 2.89 37.202 190.2499 7.552999 26.88 2.889999
3/16/2021 6:45:42 PM 2.89 37.202 190.3 7.553699 26.7925 2.889999
3/16/2021 7:00:42 PM 2.89 37.202 190.3 7.5446 26.6925 2.889999
3/16/2021 7:15:42 PM 2.8875 37.1975 190.2499 7.5061 26.9725 2.887497
3/16/2021 7:30:42 PM 2.87 37.166 190.2499 7.4872 26.7225 2.870003
3/16/2021 7:45:42 PM 2.87 37.166 190.2499 7.4634 26.34 2.870003
3/16/2021 8:00:42 PM 2.8725 37.1705 190.3 7.4466 26.905 2.872498
3/16/2021 8:15:42 PM 2.8525 37.1345 190.2499 7.4725 27.25 2.852501
3/16/2021 8:30:42 PM 2.855 37.139 190.6 7.4508 26.725 2.855003
3/16/2021 8:45:42 PM 2.855 37.139 190.6 7.4753 26.8675 2.855003
3/16/2021 9:00:42 PM 2.8375 37.1075 190.6 7.4865 26.29 2.837502
3/16/2021 9:15:42 PM 2.835 37.103 190.9501 7.4816 26.5825 2.834999
3/16/2021 9:30:42 PM 2.8375 37.1075 191.3 7.4921 26.905 2.837502
3/16/2021 9:45:42 PM 2.855 37.139 191.3 7.5257 26.4125 2.855003
3/16/2021 10:00:42 PM 2.8525 37.1345 191.6499 7.5019 26.6925 2.852501
3/16/2021 10:15:42 PM 2.855 37.139 191.9501 7.5012 27.055 2.855003
3/16/2021 10:30:42 PM 2.855 37.139 191.9501 7.4606 26.8125 2.855003
3/16/2021 10:45:42 PM 2.8525 37.1345 192 7.4865 26.78 2.852501
3/16/2021 11:00:41 PM 2.87 37.166 191.6 7.4858 26.5325 2.870003
3/16/2021 11:15:42 PM 2.89 37.202 191.6499 7.4662 26.55 2.889999
3/16/2021 11:30:41 PM 2.8875 37.1975 191.7 7.448 27.25 2.887497
3/17/2021 12:00:41 AM 2.9575 37.3235 191.3 7.604099 28.52 2.957497
3/17/2021 12:15:41 AM 3.045 37.481 190.6 7.643299 33.2225 3.044998
3/17/2021 12:30:41 AM 3.0775 37.5395 190.2499 7.662201 35.0075 3.077499
3/17/2021 12:45:42 AM 3.01 37.418 191.3 7.667101 31.4475 3.010002
3/17/2021 1:00:41 AM 2.975 37.355 191.3 7.665001 28.96 2.974998
3/17/2021 1:15:41 AM 2.975 37.355 191.6 7.662201 28.135 2.974998
3/17/2021 1:30:41 AM 2.975 37.355 192 7.660101 27.8225 2.974998
3/17/2021 1:45:41 AM 2.99 37.382 192.6499 7.651699 27.1025 2.989998
3/17/2021 2:00:42 AM 2.9925 37.3865 193 7.672701 26.985 2.9925
3/17/2021 2:15:42 AM 3.01 37.418 193.0499 7.646799 26.7575 3.010002
3/17/2021 2:30:42 AM 3.01 37.418 193.3501 7.640499 26.7625 3.010002
3/17/2021 2:45:42 AM 3.0275 37.4495 193.3501 7.640499 26.8775 3.027496
3/17/2021 3:00:42 AM 3.0425 37.4765 193.3501 7.641899 26.95 3.042503
3/17/2021 3:15:42 AM 3.06 37.508 193.3501 7.695101 27.4175 3.059998
3/17/2021 3:30:42 AM 3.0775 37.5395 193.4 7.646799 27.155 3.077499
3/17/2021 3:45:42 AM 3.0775 37.5395 193.4 7.646799 27.2625 3.077499
3/17/2021 4:00:42 AM 3.0775 37.5395 193.7 7.646799 27.2075 3.077499
3/17/2021 4:15:42 AM 3.0975 37.5755 193.7 7.679701 27.14 3.097504
3/17/2021 4:30:42 AM 3.1125 37.6025 193.7 7.636299 27.4175 3.112503
3/17/2021 4:45:42 AM 3.095 37.571 193.7 7.646099 27.135 3.095001
3/17/2021 5:00:42 AM 3.11 37.598 193.7 7.632099 26.8275 3.110001
3/17/2021 5:15:42 AM 3.115 37.607 194.0499 7.704201 27.245 3.114998
3/17/2021 5:30:42 AM 3.13 37.634 194.0499 7.637699 26.93 3.129997
3/17/2021 5:45:42 AM 3.1325 37.6385 194.7501 7.635599 26.79 3.1325
3/17/2021 6:00:42 AM 3.13 37.634 195.1 7.643299 26.8075 3.129997
3/17/2021 6:15:42 AM 3.1325 37.6385 195.45 7.684601 26.8625 3.1325
3/17/2021 6:30:42 AM 3.1475 37.6655 195.8 7.679001 26.965 3.147499
3/17/2021 6:45:42 AM 3.165 37.697 196.1 7.695801 26.79 3.165001
3/17/2021 7:00:42 AM 3.165 37.697 196.1 7.640499 26.63 3.165001
3/17/2021 7:15:42 AM 3.165 37.697 196.15 7.660801 26.3725 3.165001
3/17/2021 7:30:42 AM 3.2 37.76 196.1 7.686001 26.51 3.199997
3/17/2021 7:45:41 AM 3.1825 37.7285 196.1 7.636299 26.4075 3.182503
3/17/2021 8:00:41 AM 3.2025 37.7645 196.15 7.709101 26.235 3.202499
3/17/2021 8:15:41 AM 3.2 37.76 196.1 7.627199 26.4425 3.199997
3/17/2021 8:30:41 AM 3.2175 37.7915 196.15 7.637699 25.9925 3.217499
3/17/2021 8:45:41 AM 3.235 37.823 196.1 7.641899 26.1675 3.235001
3/17/2021 9:00:41 AM 3.2325 37.8185 196.0499 7.645399 25.935 3.232498
3/17/2021 9:15:41 AM 3.2675 37.8815 195.8 7.626499 25.9925 3.267502
3/17/2021 9:30:41 AM 3.2675 37.8815 196.1 7.709101 25.6625 3.267502
3/17/2021 9:45:41 AM 3.2875 37.9175 196.1 7.641199 25.9725 3.287498
3/17/2021 10:00:41 AM 3.3025 37.9445 196.1 7.708401 25.545 3.302498
3/17/2021 10:15:41 AM 3.32 37.976 196.4 7.636299 25.7975 3.32
3/17/2021 10:30:41 AM 3.355 38.039 196.45 7.632099 25.56 3.355003
3/17/2021 10:45:41 AM 3.3875 38.0975 196.1 7.676201 25.505 3.387497
3/17/2021 11:00:41 AM 3.425 38.165 196.1 7.640499 25.42 3.425003
3/17/2021 11:15:42 AM 3.46 38.228 195.8 7.644699 25.3675 3.459999
3/17/2021 11:30:42 AM 3.5125 38.3225 195.7501 7.714001 25.5925 3.512497
3/17/2021 11:45:42 AM 3.58 38.444 195.4 7.690201 25.2775 3.580002
3/17/2021 12:00:42 PM 3.6325 38.5385 195.0499 7.720301 24.95 3.6325
3/17/2021 12:15:42 PM 3.685 38.633 195.0499 7.645399 25.575 3.684998
3/17/2021 12:30:42 PM 3.7725 38.7905 194.7 7.649599 25.4325 3.772499
3/17/2021 12:45:42 PM 3.8575 38.9435 194.3501 7.660801 25.105 3.857498
3/17/2021 1:00:42 PM 3.945 39.101 194.0499 7.660801 25.0525 3.945
3/17/2021 1:15:42 PM 3.995 39.191 194 7.649599 25.0125 3.995003
3/17/2021 1:30:42 PM 4.0475 39.2855 194 7.651699 24.5475 4.047501
3/17/2021 1:45:42 PM 4.085 39.353 194.4 7.664301 24.9325 4.084999
3/17/2021 2:00:42 PM 4.1 39.38 195.0499 7.655199 25.225 4.099998
3/17/2021 2:15:42 PM 4.1525 39.4745 195.4 7.729401 24.7425 4.152496
3/17/2021 2:30:42 PM 4.205 39.569 195.7501 7.670601 25 4.205002
3/17/2021 2:45:42 PM 4.2925 39.7265 195.7501 7.666401 24.81 4.292503
3/17/2021 3:00:42 PM 4.38 39.884 195.7 7.665701 24.81 4.379997
3/17/2021 3:15:42 PM 4.4475 40.0055 195.7501 7.730101 24.5475 4.447502
3/17/2021 3:30:42 PM 4.52 40.136 195.7501 7.679701 24.43 4.519997
3/17/2021 3:45:42 PM 4.59 40.262 195.7501 7.683901 24.62 4.589996
3/17/2021 4:00:42 PM 4.6425 40.3565 195.7501 7.674101 24.17 4.642502
3/17/2021 4:15:42 PM 4.71 40.478 195.7501 7.679701 24.4825 4.709999
3/17/2021 4:30:41 PM 4.7625 40.5725 195.7501 7.688801 24.235 4.762497
3/17/2021 4:45:42 PM 4.815 40.667 195.7501 7.746901 24.445 4.8125
3/17/2021 5:00:41 PM 4.885 40.793 195.8 7.758801 24.19 4.885002
3/17/2021 5:15:41 PM 4.9525 40.9145 195.7501 7.758801 24.1675 4.952499
3/17/2021 5:30:41 PM 4.9725 40.9505 195.7501 7.742701 24.1175 4.972504
3/17/2021 5:45:41 PM 5.0225 41.0405 195.8 7.740601 23.9775 5.022499
3/17/2021 6:00:41 PM 5.055 41.099 196.1 7.691601 24.255 5.055
3/17/2021 6:15:41 PM 5.0925 41.1665 196.1 7.721001 23.8425 5.092499
3/17/2021 6:30:41 PM 5.09 41.162 196.4 7.700001 23.645 5.089996
3/17/2021 6:45:41 PM 5.09 41.162 196.8 7.7784 23.5275 5.089996
3/17/2021 7:00:41 PM 5.0925 41.1665 196.7501 7.694401 23.7 5.092499
3/17/2021 7:15:41 PM 5.075 41.135 196.8 7.738501 23.525 5.074997
3/17/2021 7:30:41 PM 5.04 41.072 197.15 7.675501 23.47 5.040001
3/17/2021 7:45:41 PM 5.0225 41.0405 197.15 7.718901 23.475 5.022499
3/17/2021 8:00:41 PM 5.005 41.009 197.15 7.674801 23.125 5.004997
3/17/2021 8:15:41 PM 4.97 40.946 197.15 7.739201 23.1275 4.970001
3/17/2021 8:30:42 PM 4.9525 40.9145 197.15 7.732901 23.2125 4.952499
3/17/2021 8:45:42 PM 4.955 40.919 197.1 7.729401 23.0775 4.955002
3/17/2021 9:00:42 PM 4.9175 40.8515 197.15 7.695101 23.1625 4.917503
3/17/2021 9:15:42 PM 4.9025 40.8245 197.45 7.748301 23.72 4.902496
3/17/2021 9:30:42 PM 4.885 40.793 197.45 7.699301 23.7675 4.885002
3/17/2021 9:45:42 PM 4.85 40.73 197.8 7.708401 23.405 4.849998
3/17/2021 10:00:42 PM 4.8325 40.6985 198.2 7.744101 23.13 4.832497
3/17/2021 10:15:42 PM 4.815 40.667 198.55 7.705601 22.7475 4.815002
3/17/2021 10:30:42 PM 4.815 40.667 199.2499 7.650999 22.97 4.815002
3/17/2021 10:45:42 PM 4.815 40.667 199.55 7.7966 22.73 4.815002
3/17/2021 11:00:42 PM 4.8325 40.6985 199.6 7.690201 23.0075 4.832497
3/17/2021 11:15:42 PM 4.815 40.667 199.9 7.725201 22.5025 4.815002
3/17/2021 11:30:42 PM 4.85 40.73 199.55 7.690201 22.59 4.849998
3/18/2021 12:00:42 AM 4.97 40.946 199.55 7.763 23.11 4.970001
3/18/2021 12:15:42 AM 5.09 41.162 198.5 7.698601 23.925 5.089996
3/18/2021 12:30:42 AM 5.125 41.225 198.5 7.689501 25.28 5.125
3/18/2021 12:45:42 AM 5.125 41.225 198.85 7.660801 25.885 5.125
3/18/2021 1:00:42 AM 5.1275 41.2295 198.9 7.663601 25.555 5.127502
3/18/2021 1:15:42 AM 5.075 41.135 199.2 7.7658 24.3 5.074997
3/18/2021 1:30:41 AM 5.0375 41.0675 199.5 7.728701 23.8375 5.037498
3/18/2021 1:45:42 AM 5.0375 41.0675 199.85 7.724501 22.3075 5.037498
3/18/2021 2:00:42 AM 5.0375 41.0675 200.2 7.669901 21.54 5.037498
3/18/2021 2:15:41 AM 5.055 41.099 200.6 7.665001 21.665 5.055
3/18/2021 2:30:41 AM 5.0575 41.1035 200.9 7.742701 21.0575 5.057503
3/18/2021 2:45:41 AM 5.09 41.162 201.2499 7.671301 21.005 5.089996
3/18/2021 3:00:42 AM 5.1075 41.1935 201.9501 7.670601 20.795 5.107498
3/18/2021 3:15:41 AM 5.125 41.225 202.3 7.661501 20.5575 5.125
3/18/2021 3:30:41 AM 5.16 41.288 202.6499 7.743401 20.415 5.160004
3/18/2021 3:45:41 AM 5.1775 41.3195 202.6499 7.669901 21.61 5.177498
3/18/2021 4:00:41 AM 5.195 41.351 203 7.693701 20.0525 5.195
3/18/2021 4:15:41 AM 5.23 41.414 202.9501 7.644699 20.26 5.230003
3/18/2021 4:30:41 AM 5.2475 41.4455 203 7.669901 20.155 5.247498
3/18/2021 4:45:41 AM 5.2825 41.5085 203.3501 7.736401 19.685 5.282501
3/18/2021 5:00:41 AM 5.2825 41.5085 203.3 7.707001 19.7375 5.282501
3/18/2021 5:15:41 AM 5.2975 41.5355 203.7 7.653799 19.65 5.297501
3/18/2021 5:30:42 AM 5.2975 41.5355 203.6499 7.656601 19.425 5.297501
3/18/2021 5:45:42 AM 5.2975 41.5355 204 7.728701 19.5625 5.297501
3/18/2021 6:00:42 AM 5.315 41.567 204 7.659401 19.3525 5.315002
3/18/2021 6:15:42 AM 5.3175 41.5715 204.4 7.7679 19.51 5.317497
3/18/2021 6:30:42 AM 5.3325 41.5985 204.3501 7.646799 19.46 5.332497
3/18/2021 6:45:42 AM 5.335 41.603 204.7 7.653799 19.2675 5.334999
3/18/2021 7:00:42 AM 5.335 41.603 205.0499 7.702801 19.16 5.334999
3/18/2021 7:15:42 AM 5.35 41.63 205.4 7.660801 19.18 5.352501
3/18/2021 7:30:42 AM 5.335 41.603 205.7501 7.681101 19.0575 5.334999
3/18/2021 7:45:42 AM 5.3325 41.5985 205.7501 7.673401 18.99 5.332497
3/18/2021 8:00:42 AM 5.3325 41.5985 206.1 7.681101 19.025 5.332497
3/18/2021 8:15:42 AM 5.335 41.603 206.45 7.688801 19.0425 5.334999
3/18/2021 8:30:42 AM 5.3325 41.5985 206.45 7.683901 18.97 5.332497
3/18/2021 8:45:42 AM 5.335 41.603 206.45 7.688101 18.97 5.334999
3/18/2021 9:00:42 AM 5.3325 41.5985 206.8 7.695101 19.2675 5.332497
3/18/2021 9:15:42 AM 5.335 41.603 206.7501 7.669901 19.075 5.334999
3/18/2021 9:30:42 AM 5.3325 41.5985 206.7501 7.669901 19.1275 5.332497
3/18/2021 9:45:42 AM 5.3325 41.5985 207.1 7.674801 19.005 5.332497
3/18/2021 10:00:42 AM 5.3175 41.5715 207.15 7.653799 18.9025 5.317497
3/18/2021 10:15:42 AM 5.3325 41.5985 207.15 7.649599 18.9375 5.332497
3/18/2021 10:30:42 AM 5.3325 41.5985 207.15 7.643999 18.9 5.332497
3/18/2021 10:45:42 AM 5.335 41.603 207.5 7.655199 19.1775 5.334999
3/18/2021 11:00:41 AM 5.4025 41.7245 207.1 7.654499 29.3175 5.402496
3/18/2021 11:15:41 AM 5.385 41.693 207.45 7.693701 24.7675 5.385002
3/18/2021 11:30:41 AM 5.35 41.63 207.8 7.699301 23.21 5.349998
3/18/2021 11:45:41 AM 5.3175 41.5715 208.15 7.704201 21.5625 5.317497
3/18/2021 12:00:41 PM 5.315 41.567 207.85 7.622299 20.38 5.315002
3/18/2021 12:15:41 PM 5.2975 41.5355 207.5 7.631399 19.6175 5.297501
3/18/2021 12:30:41 PM 5.3175 41.5715 207.1 7.654499 19.5275 5.317497
3/18/2021 12:45:41 PM 5.3325 41.5985 207.85 7.671301 18.9025 5.332497
3/18/2021 1:00:41 PM 5.4025 41.7245 206.45 7.670601 23.055 5.402496
3/18/2021 1:15:41 PM 5.35 41.63 206.4 7.582399 34.34 5.349998
3/18/2021 1:30:41 PM 4.8675 40.7615 209.9501 7.693701 25.6475 4.8675
3/18/2021 1:45:41 PM 4.9375 40.8875 208.55 7.608299 22.765 4.9375
3/18/2021 2:00:41 PM 5.1275 41.2295 206.85 7.644699 20.99 5.127502
3/18/2021 2:15:41 PM 5.1975 41.3555 206.1 7.733601 20.3675 5.197502
3/18/2021 2:30:41 PM 5.265 41.477 205.45 7.632799 19.81 5.264999
3/18/2021 2:45:42 PM 5.32 41.576 205.0499 7.650299 19.615 5.32
3/18/2021 3:00:42 PM 5.3525 41.6345 205.0499 7.650299 19.36 5.352501
3/18/2021 3:15:42 PM 5.3675 41.6615 204.7 7.665001 19.2175 5.3675
3/18/2021 3:30:42 PM 5.385 41.693 204.7501 7.674101 19.165 5.385002
3/18/2021 3:45:42 PM 5.385 41.693 204.4 7.728701 19.2725 5.385002
3/18/2021 4:00:42 PM 5.4025 41.7245 204.4 7.646099 19.53 5.402496
3/18/2021 4:15:42 PM 5.4 41.72 204.0499 7.660101 19.27 5.400002
3/18/2021 4:30:42 PM 5.4 41.72 204 7.670601 19.405 5.400002
3/18/2021 4:45:42 PM 5.4175 41.7515 203.6499 7.738501 19.355 5.417503
3/18/2021 5:00:42 PM 5.4025 41.7245 203.3501 7.667801 19.46 5.402496
3/18/2021 5:15:42 PM 5.4025 41.7245 203.3501 7.671301 19.475 5.402496
3/18/2021 5:30:42 PM 5.4 41.72 203.3501 7.724501 19.545 5.400002
3/18/2021 5:45:42 PM 5.385 41.693 203.3501 7.702801 19.79 5.385002
3/18/2021 6:00:42 PM 5.385 41.693 203.3501 7.651699 20.02 5.385002
3/18/2021 6:15:42 PM 5.385 41.693 203.3 7.665001 20.0475 5.385002
3/18/2021 6:30:42 PM 5.3675 41.6615 203.6499 7.673401 20.17 5.3675
3/18/2021 6:45:42 PM 5.35 41.63 203.7 7.707701 20.2575 5.349998
3/18/2021 7:00:42 PM 5.3325 41.5985 203.6499 7.683901 19.9425 5.332497
3/18/2021 7:15:41 PM 5.315 41.567 204 7.693701 20.3975 5.315002
3/18/2021 7:30:41 PM 5.2825 41.5085 204.3501 7.751101 20.655 5.282501
3/18/2021 7:45:41 PM 5.2775 41.4995 204.7 7.655199 20.43 5.277496
3/18/2021 8:00:41 PM 5.2625 41.4725 205.0499 7.664301 20.5 5.262497
3/18/2021 8:15:41 PM 5.2475 41.4455 205.7501 7.663601 20.8475 5.247498
3/18/2021 8:30:41 PM 5.23 41.414 206.1 7.660101 20.78 5.230003
3/18/2021 8:45:41 PM 5.195 41.351 206.8 7.721701 21.0925 5.195
3/18/2021 9:00:41 PM 5.1925 41.3465 207.45 7.669901 21.1575 5.192497
3/18/2021 9:15:41 PM 5.16 41.288 208.5 7.718901 21.5575 5.160004
3/18/2021 9:30:41 PM 5.1225 41.2205 209.55 7.665701 21.87 5.122498
3/18/2021 9:45:41 PM 5.1075 41.1935 210.55 7.685301 22.3575 5.107498
3/18/2021 10:00:41 PM 5.09 41.162 211.6499 7.677601 22.285 5.089996
3/18/2021 10:15:41 PM 5.0725 41.1305 212.6499 7.733601 22.7225 5.072502
3/18/2021 10:30:41 PM 5.055 41.099 213.7 7.665001 23.19 5.055
3/18/2021 10:45:41 PM 5.035 41.063 214.4 7.7721 23.5875 5.035004
3/18/2021 11:00:41 PM 5.0025 41.0045 215.45 7.615999 24.0775 5.002502
3/18/2021 11:15:41 PM 4.985 40.973 216.8 7.629999 24.8225 4.985001
3/18/2021 11:30:41 PM 4.95 40.91 217.85 7.716801 25.43 4.949997
3/19/2021 12:00:42 AM 4.9175 40.8515 219.2 7.663601 29.1275 4.917503
3/19/2021 12:15:42 AM 4.935 40.883 219.2499 7.711901 34.08 4.934998
3/19/2021 12:30:42 AM 4.9325 40.8785 218.9 7.702801 35.035 4.932503
3/19/2021 12:45:42 AM 4.8975 40.8155 219.2 7.639799 33.5575 4.897499
3/19/2021 1:00:42 AM 4.865 40.757 219.2 7.664301 32.6 4.864998
3/19/2021 1:15:42 AM 4.8475 40.7255 219.2499 7.643999 33.3325 4.847504
3/19/2021 1:30:42 AM 4.8125 40.6625 218.85 7.648899 33.2275 4.8125
3/19/2021 1:45:42 AM 4.795 40.631 218.55 7.688801 33.715 4.794998
3/19/2021 2:00:42 AM 4.775 40.595 217.85 7.649599 34.235 4.775002
3/19/2021 2:15:42 AM 4.76 40.568 217.1 7.654499 33.99 4.760002
3/19/2021 2:30:42 AM 4.725 40.505 216.45 7.714001 34.3225 4.724998
3/19/2021 2:45:42 AM 4.7075 40.4735 215.45 7.639099 34.0975 4.707497
3/19/2021 3:00:42 AM 4.675 40.415 214.3501 7.645399 34.72 4.675003
3/19/2021 3:15:42 AM 4.6375 40.3475 213 7.713301 35.4675 4.637497
3/19/2021 3:30:42 AM 4.6025 40.2845 211.9501 7.641899 36.215 4.602501
3/19/2021 3:45:42 AM 4.5875 40.2575 210.2 7.634899 37.795 4.587502
3/19/2021 4:00:42 AM 4.5525 40.1945 208.8 7.674101 38.8375 4.552498
3/19/2021 4:15:42 AM 4.5 40.1 207.1 7.635599 41.165 4.5
3/19/2021 4:30:42 AM 4.465 40.037 204.3501 7.688101 43.18 4.464996
3/19/2021 4:45:42 AM 4.4275 39.9695 202.6 7.626499 44.7625 4.427498
3/19/2021 5:00:42 AM 4.3775 39.8795 200.15 7.625099 43.5 4.377502
3/19/2021 5:15:42 AM 4.325 39.785 198.15 7.712601 45.24988 4.324997
3/19/2021 5:30:41 AM 4.275 39.695 195.7 7.604799 46.84998 4.275002
3/19/2021 5:45:41 AM 4.2375 39.6275 193.9501 7.616699 48 4.237503
3/19/2021 6:00:41 AM 4.2025 39.5645 191.9 7.562799 49.75012 4.202499
3/19/2021 6:15:41 AM 4.1875 39.5375 190.15 7.571899 50.5 4.1875
3/19/2021 6:30:41 AM 4.1375 39.4475 189.1 7.606899 50.75012 4.137497
3/19/2021 6:45:41 AM 4.1 39.38 188.1 7.615299 51.3501 4.099998
3/19/2021 7:00:41 AM 4.065 39.317 187 7.576799 50.84998 4.065002
3/19/2021 7:15:42 AM 4.03 39.254 186.3 7.640499 51.15002 4.029999
3/19/2021 7:30:41 AM 3.9975 39.1955 185.3 7.641199 51.84998 3.997498
3/19/2021 7:45:41 AM 3.945 39.101 184.3 7.572599 51.55005 3.945
3/19/2021 8:00:42 AM 3.91 39.038 183.2 7.601999 51.55005 3.910004
3/19/2021 8:15:41 AM 3.875 38.975 182.55 7.572599 51.44995 3.875
3/19/2021 8:30:41 AM 3.84 38.912 181.2 7.602699 51.75012 3.839996
3/19/2021 8:45:42 AM 3.8225 38.8805 180.1 7.5194 51.84998 3.822502
3/19/2021 9:00:42 AM 3.805 38.849 178.8 7.5334 51.15002 3.805
3/19/2021 9:15:42 AM 3.7875 38.8175 178.1 7.5348 51.55005 3.787498
3/19/2021 9:30:42 AM 3.7525 38.7545 177 7.5348 51.75012 3.752502
3/19/2021 9:45:42 AM 3.7525 38.7545 176 7.556499 50.40002 3.752502
3/19/2021 10:00:42 AM 3.735 38.723 174.9501 7.552299 50.40002 3.735001
3/19/2021 10:15:42 AM 3.735 38.723 174.2499 7.552299 49.44995 3.735001
3/19/2021 10:30:42 AM 3.735 38.723 173.9501 7.561399 49 3.735001
3/19/2021 10:45:42 AM 3.7525 38.7545 173.2 7.557199 48.59998 3.752502
3/19/2021 11:00:42 AM 3.77 38.786 172.55 7.590799 48.40002 3.769997
3/19/2021 11:15:42 AM 3.77 38.786 172.15 7.5509 48 3.769997
3/19/2021 11:30:42 AM 3.805 38.849 171.85 7.5516 46.30005 3.805
3/19/2021 11:45:42 AM 3.8425 38.9165 171.5 7.552299 45.95007 3.842499
3/19/2021 12:00:42 PM 3.8725 38.9705 171.15 7.5516 45.5 3.872498
3/19/2021 12:15:42 PM 3.89 39.002 170.8 7.552299 44.55005 3.889999
3/19/2021 12:30:42 PM 3.9275 39.0695 170.45 7.567699 43.09998 3.927498
3/19/2021 12:45:42 PM 3.96 39.128 170.5 7.5138 42.3501 3.959999
3/19/2021 1:00:42 PM 3.9775 39.1595 170.1 7.4697 44.325 3.977501
3/19/2021 1:15:42 PM 4.0325 39.2585 169.8 7.4305 44.08 4.032501
3/19/2021 1:30:41 PM 4.0675 39.3215 169.7501 7.4053 42.97 4.067497
3/19/2021 1:45:41 PM 4.1 39.38 169.7501 7.392 42.7775 4.099998
3/19/2021 2:00:42 PM 4.1525 39.4745 169.8 7.3738 32.9175 4.152496
3/19/2021 2:15:42 PM 4.1875 39.5375 169.8 7.357 32.4475 4.1875
3/19/2021 2:30:42 PM 4.22 39.596 169.8 7.3437 32.3575 4.220001
3/19/2021 2:45:41 PM 4.2575 39.6635 170.15 7.3283 31.56 4.2575
3/19/2021 3:00:42 PM 4.29 39.722 170.1 7.319901 31.3525 4.290001
3/19/2021 3:15:41 PM 4.325 39.785 170.15 7.309401 30.9375 4.324997
3/19/2021 3:30:41 PM 4.36 39.848 170.15 7.303801 30.4675 4.360001
3/19/2021 3:45:41 PM 4.395 39.911 170.15 7.300301 30.3475 4.394997
3/19/2021 4:00:42 PM 4.4475 40.0055 170.15 7.291201 30.225 4.447502
3/19/2021 4:15:41 PM 4.465 40.037 170.1 7.284201 29.375 4.464996
3/19/2021 4:30:41 PM 4.5 40.1 170.5 7.278601 29.095 4.5
3/19/2021 4:45:41 PM 4.535 40.163 170.5 7.289101 28.6275 4.535004
3/19/2021 5:00:41 PM 4.55 40.19 170.5 7.284901 28.5025 4.550003
3/19/2021 5:15:42 PM 4.5675 40.2215 170.8 7.271601 27.8625 4.567497
3/19/2021 5:30:41 PM 4.605 40.289 170.85 7.285601 27.3475 4.605003
3/19/2021 5:45:42 PM 4.62 40.316 170.85 7.298901 27.155 4.620003
3/19/2021 6:00:42 PM 4.62 40.316 171.2 7.319901 26.81 4.620003
3/19/2021 6:15:42 PM 4.62 40.316 171.2 7.322701 26.81 4.620003
3/19/2021 6:30:42 PM 4.62 40.316 171.15 7.308701 26.23 4.620003
3/19/2021 6:45:42 PM 4.62 40.316 171.2 7.306601 25.99 4.620003
3/19/2021 7:00:42 PM 4.6225 40.3205 171.2 7.299601 26.0925 4.622498
3/19/2021 7:15:42 PM 4.605 40.289 171.2 7.291901 25.5575 4.605003
3/19/2021 7:30:42 PM 4.585 40.253 170.85 7.286301 25.205 4.584999
3/19/2021 7:45:42 PM 4.57 40.226 170.9 7.284901 25.935 4.57
3/19/2021 8:00:42 PM 4.57 40.226 170.85 7.275101 25.155 4.57
3/19/2021 8:15:42 PM 4.5525 40.1945 170.85 7.266701 24.93 4.552498
3/19/2021 8:30:42 PM 4.535 40.163 170.85 7.256901 25.4525 4.535004
3/19/2021 8:45:42 PM 4.5175 40.1315 171.15 7.256901 25.52 4.517502
3/19/2021 9:00:42 PM 4.52 40.136 171.55 7.251301 25.5375 4.519997
3/19/2021 9:15:42 PM 4.515 40.127 171.85 7.252701 25.1525 4.514999
3/19/2021 9:30:42 PM 4.52 40.136 172.2499 7.250601 25.6075 4.519997
3/19/2021 9:45:42 PM 4.535 40.163 172.6 7.246401 25.59 4.535004
3/19/2021 10:00:42 PM 4.535 40.163 172.9 7.247101 25.745 4.535004
3/19/2021 10:15:42 PM 4.535 40.163 173.6 7.240801 26.0425 4.535004
3/19/2021 10:30:42 PM 4.55 40.19 173.9501 7.238001 25.895 4.550003
3/19/2021 10:45:42 PM 4.5375 40.1675 174.7 7.230301 26.01 4.537498
3/19/2021 11:00:42 PM 4.5525 40.1945 175 7.231701 25.885 4.552498
3/19/2021 11:15:42 PM 4.5525 40.1945 175.3501 7.227501 25.9725 4.552498
3/19/2021 11:30:42 PM 4.5525 40.1945 175.3501 7.225401 26.0925 4.552498
3/20/2021 12:00:42 AM 4.5375 40.1675 175.3501 7.218399 26.5675 4.537498
3/20/2021 12:15:41 AM 4.5175 40.1315 174.9501 7.217699 26.6525 4.517502
3/20/2021 12:30:42 AM 4.5175 40.1315 174.6499 7.208599 26.915 4.517502
3/20/2021 12:45:42 AM 4.5 40.1 174.6499 7.208599 27 4.5
3/20/2021 1:00:42 AM 4.5 40.1 174.3 7.201599 27.4125 4.5
3/20/2021 1:15:41 AM 4.485 40.073 173.9501 7.198099 27.5725 4.485001
3/20/2021 1:30:41 AM 4.465 40.037 173.6499 7.198099 27.895 4.464996
3/20/2021 1:45:41 AM 4.45 40.01 173.6499 7.192499 28.6975 4.449997
3/20/2021 2:00:41 AM 4.4325 39.9785 173.2499 7.187599 28.805 4.432503
3/20/2021 2:15:41 AM 4.415 39.947 172.9 7.183399 29.1525 4.415001
3/20/2021 2:30:41 AM 4.395 39.911 172.9 7.179199 29.26 4.394997
3/20/2021 2:45:41 AM 4.38 39.884 172.9501 7.177799 29.7425 4.379997
3/20/2021 3:00:42 AM 4.345 39.821 173.2499 7.178499 29.815 4.345001
3/20/2021 3:15:42 AM 4.3275 39.7895 173.2499 7.172899 29.9175 4.327499
3/20/2021 3:30:42 AM 4.3125 39.7625 173.6499 7.162399 30.0775 4.3125
3/20/2021 3:45:42 AM 4.275 39.695 173.9501 7.158199 30.385 4.275002
3/20/2021 4:00:42 AM 4.26 39.668 174 7.158899 30.7975 4.260002
3/20/2021 4:15:42 AM 4.24 39.632 174 7.153999 30.4725 4.239998
3/20/2021 4:30:42 AM 4.205 39.569 173.9501 7.144199 31.32 4.205002
3/20/2021 4:45:42 AM 4.1725 39.5105 174.3 7.138599 31.34 4.172501
3/20/2021 5:00:42 AM 4.1725 39.5105 174.3 7.139299 31.06 4.172501
3/20/2021 5:15:42 AM 4.1375 39.4475 174.3 7.134399 31.8775 4.137497
3/20/2021 5:30:42 AM 4.12 39.416 174.3 7.132999 31.5475 4.120003
3/20/2021 5:45:42 AM 4.085 39.353 174.3 7.134399 31.6025 4.084999
3/20/2021 6:00:42 AM 4.05 39.29 174.6499 7.131599 31.6875 4.050003
3/20/2021 6:15:42 AM 4.0325 39.2585 175 7.125999 31.41 4.032501
3/20/2021 6:30:42 AM 4 39.2 175.4 7.123199 31.5325 4
3/20/2021 6:45:42 AM 3.98 39.164 175.6499 7.130199 30.6925 3.980003
3/20/2021 7:00:42 AM 3.945 39.101 175.7 7.135799 31.6 3.945
3/20/2021 7:15:42 AM 3.9125 39.0425 176 7.124599 31.0075 3.912498
3/20/2021 7:30:42 AM 3.8925 39.0065 176.4 7.130199 31.48 3.892502
3/20/2021 7:45:42 AM 3.86 38.948 177.1 7.149099 31.1325 3.860001
3/20/2021 8:00:42 AM 3.825 38.885 177.45 7.152599 30.9775 3.824997
3/20/2021 8:15:42 AM 3.8075 38.8535 177.8 7.158899 30.8675 3.807503
3/20/2021 8:30:42 AM 3.7875 38.8175 177.7501 7.159599 30.555 3.787498
3/20/2021 8:45:42 AM 3.79 38.822 178.1 7.154699 30.0225 3.790001
3/20/2021 9:00:41 AM 3.7925 38.8265 178.1 7.152599 30.145 3.792503
3/20/2021 9:15:41 AM 3.79 38.822 178.15 7.153299 29.935 3.790001
3/20/2021 9:30:41 AM 3.8075 38.8535 178.1 7.105 29.71 3.807503
3/20/2021 9:45:41 AM 3.79 38.822 178.1 7.121099 29.3625 3.790001
3/20/2021 10:00:41 AM 3.8075 38.8535 178.45 7.123199 28.7825 3.807503
3/20/2021 10:15:41 AM 3.8075 38.8535 178.4 7.125299 29.1025 3.807503
3/20/2021 10:30:41 AM 3.8225 38.8805 178.45 7.121099 28.2975 3.822502
3/20/2021 10:45:41 AM 3.8425 38.9165 178.4 7.118299 28.645 3.842499
3/20/2021 11:00:42 AM 3.875 38.975 178.8 7.119699 28.245 3.875
3/20/2021 11:15:41 AM 3.9275 39.0695 178.8 7.118999 28.3175 3.927498
3/20/2021 11:30:41 AM 3.9625 39.1325 179.1 7.115499 28.1075 3.962502
3/20/2021 11:45:41 AM 3.9975 39.1955 179.15 7.1141 27.43 3.997498
3/20/2021 12:00:42 PM 4.03 39.254 179.45 7.116199 27.3575 4.029999
3/20/2021 12:15:42 PM 4.0825 39.3485 179.45 7.1085 27.58 4.082497
3/20/2021 12:30:42 PM 4.1375 39.4475 179.45 7.1085 27.17 4.137497
3/20/2021 12:45:42 PM 4.205 39.569 179.5 7.1092 26.9975 4.205002
3/20/2021 1:00:42 PM 4.2575 39.6635 179.5 7.1099 26.7725 4.2575
3/20/2021 1:15:42 PM 4.3075 39.7535 179.5 7.1036 27.0275 4.307503
3/20/2021 1:30:42 PM 4.38 39.884 179.15 7.1043 26.8375 4.379997
3/20/2021 1:45:42 PM 4.4475 40.0055 179.15 7.1064 26.7575 4.447502
3/20/2021 2:00:42 PM 4.5 40.1 179.15 7.1036 26.4075 4.5
3/20/2021 2:15:42 PM 4.5175 40.1315 179.5 7.1043 26.1675 4.517502
3/20/2021 2:30:42 PM 4.5325 40.1585 179.5 7.1092 25.94 4.532501
3/20/2021 2:45:42 PM 4.585 40.253 179.45 7.1092 25.675 4.584999
3/20/2021 3:00:42 PM 4.6375 40.3475 179.5 7.1106 26.115 4.637497
3/20/2021 3:15:42 PM 4.7075 40.4735 179.15 7.1085 25.925 4.707497
3/20/2021 3:30:42 PM 4.7425 40.5365 179.5 7.1036 25.75 4.7425
3/20/2021 3:45:42 PM 4.795 40.631 179.15 7.0987 25.9925 4.794998
3/20/2021 4:00:42 PM 4.8475 40.7255 179.5 7.0994 25.7675 4.847504
3/20/2021 4:15:42 PM 4.915 40.847 179.5 7.0959 26.0825 4.915001
3/20/2021 4:30:42 PM 4.9525 40.9145 179.5 7.0987 26.0325 4.952499
3/20/2021 4:45:42 PM 4.9875 40.9775 179.85 7.1106 25.77 4.987503
3/20/2021 5:00:41 PM 5.04 41.072 179.85 7.1106 25.575 5.040001
3/20/2021 5:15:41 PM 5.0725 41.1305 179.85 7.105 25.2425 5.072502
3/20/2021 5:30:41 PM 5.11 41.198 179.85 7.1036 25.5725 5.110001
3/20/2021 5:45:42 PM 5.1425 41.2565 179.85 7.1001 25.315 5.142502
3/20/2021 6:00:41 PM 5.1425 41.2565 179.5 7.0945 28.96 5.142502
3/20/2021 6:15:41 PM 5.28 41.504 178.8 7.0854 38.3375 5.279999
3/20/2021 6:30:41 PM 5.35 41.63 178.45 7.0686 42.1525 5.349998
3/20/2021 6:45:41 PM 5.4025 41.7245 178.1 7.0742 38.735 5.402496
3/20/2021 7:00:41 PM 5.3675 41.6615 178.1 7.0707 33.31 5.3675
3/20/2021 7:15:41 PM 5.335 41.603 178.45 7.0693 28.575 5.334999
3/20/2021 7:30:41 PM 5.2975 41.5355 178.7501 7.0609 26.5575 5.297501
3/20/2021 7:45:41 PM 5.2825 41.5085 178.8 7.0609 25.9075 5.282501
3/20/2021 8:00:41 PM 5.2475 41.4455 179.1 7.07 25.47 5.247498
3/20/2021 8:15:41 PM 5.245 41.441 179.5 7.0756 25.7 5.245003
3/20/2021 8:30:41 PM 5.23 41.414 179.45 7.0763 25.225 5.230003
3/20/2021 8:45:41 PM 5.23 41.414 179.55 7.0714 25.295 5.230003
3/20/2021 9:00:41 PM 5.2125 41.3825 179.5 7.0602 25.1575 5.212502
3/20/2021 9:15:42 PM 5.195 41.351 179.85 7.0574 24.9125 5.195
3/20/2021 9:30:42 PM 5.1775 41.3195 179.85 7.0574 24.655 5.177498
3/20/2021 9:45:42 PM 5.1775 41.3195 179.85 7.0511 24.2875 5.177498
3/20/2021 10:00:42 PM 5.1625 41.2925 180.2499 7.0553 24.22 5.162498
3/20/2021 10:15:42 PM 5.1775 41.3195 180.2 7.0518 24.67 5.177498
3/20/2021 10:30:42 PM 5.1925 41.3465 179.85 7.0434 24.255 5.192497
3/20/2021 10:45:42 PM 5.23 41.414 179.85 7.0413 24.1825 5.230003
3/20/2021 11:00:42 PM 5.2475 41.4455 180.2 7.042 24.355 5.247498
3/20/2021 11:15:42 PM 5.2475 41.4455 180.2 7.0357 24.115 5.247498
3/20/2021 11:30:42 PM 5.2825 41.5085 180.5 7.0315 24.325 5.282501
3/21/2021 12:00:42 AM 5.3 41.54 180.9 7.0259 23.5225 5.300003
3/21/2021 12:15:42 AM 5.2975 41.5355 181.6 7.0266 23.4375 5.297501
3/21/2021 12:30:42 AM 5.3 41.54 181.9 7.0224 23.3175 5.300003
3/21/2021 12:45:42 AM 5.3 41.54 182.6 7.0224 23.3325 5.300003
3/21/2021 1:00:42 AM 5.2975 41.5355 183.3 7.0175 23.1925 5.297501
3/21/2021 1:15:42 AM 5.3 41.54 184 7.0119 23.0025 5.300003
3/21/2021 1:30:42 AM 5.3 41.54 184.7 7.0119 23.42 5.300003
3/21/2021 1:45:41 AM 5.3175 41.5715 185 7.0112 23.2625 5.317497
3/21/2021 2:00:41 AM 5.315 41.567 185.4 7.0119 23.175 5.315002
3/21/2021 2:15:41 AM 5.3175 41.5715 185.7501 7.0119 22.7575 5.317497
3/21/2021 2:30:42 AM 5.3175 41.5715 186.4 7.0063 22.7925 5.317497
3/21/2021 2:45:41 AM 5.3175 41.5715 186.7501 7.0063 22.81 5.317497
3/21/2021 3:00:41 AM 5.3 41.54 187.1 7.0007 22.57 5.300003
3/21/2021 3:15:41 AM 5.2975 41.5355 187.4 7.0042 22.7075 5.297501
3/21/2021 3:30:41 AM 5.28 41.504 187.8 7.0035 22.515 5.279999
3/21/2021 3:45:41 AM 5.265 41.477 188.15 6.9979 22.725 5.264999
3/21/2021 4:00:41 AM 5.2625 41.4725 188.5 6.9986 22.48 5.262497
3/21/2021 4:15:41 AM 5.2675 41.4815 188.85 6.9986 22.45 5.267502
3/21/2021 4:30:41 AM 5.2475 41.4455 189.2 6.9944 22.5325 5.247498
3/21/2021 4:45:41 AM 5.23 41.414 189.2 6.9916 22.0275 5.230003
3/21/2021 5:00:41 AM 5.2125 41.3825 189.85 6.9881 22.325 5.212502
3/21/2021 5:15:41 AM 5.1775 41.3195 190.2 6.9881 22.1525 5.195
3/21/2021 5:30:41 AM 5.16 41.288 190.6 6.9832 22.29 5.160004
3/21/2021 5:45:41 AM 5.145 41.261 190.55 6.9818 22.1875 5.144997
3/21/2021 6:00:41 AM 5.125 41.225 190.9 6.9839 21.735 5.125
3/21/2021 6:15:42 AM 5.09 41.162 190.9501 6.9832 21.7525 5.089996
3/21/2021 6:30:42 AM 5.09 41.162 191.2499 6.9776 21.9275 5.089996
3/21/2021 6:45:42 AM 5.0575 41.1035 191.3 6.9776 21.665 5.057503
3/21/2021 7:00:42 AM 5.0225 41.0405 191.2499 6.9804 21.7175 5.022499
3/21/2021 7:15:42 AM 5.0025 41.0045 191.2499 6.9741 21.7875 5.002502
3/21/2021 7:30:42 AM 5.005 41.009 191.2499 6.9727 21.3525 5.004997
3/21/2021 7:45:42 AM 4.97 40.946 190.9501 6.9741 21.805 4.970001
3/21/2021 8:00:42 AM 4.9525 40.9145 190.9 6.9734 21.0375 4.952499
3/21/2021 8:15:42 AM 4.9525 40.9145 190.9501 6.9685 21.405 4.952499
3/21/2021 8:30:42 AM 4.97 40.946 190.6 6.9692 21.7525 4.970001
3/21/2021 8:45:42 AM 4.9525 40.9145 190.6 6.9699 21.5625 4.952499
3/21/2021 9:00:42 AM 4.985 40.973 190.55 6.9699 21.375 4.985001
3/21/2021 9:15:42 AM 5.005 41.009 190.55 6.9685 21.355 5.004997
3/21/2021 9:30:42 AM 5.0225 41.0405 190.6 6.9643 21.25 5.022499
3/21/2021 9:45:42 AM 5.04 41.072 190.5 6.9643 21.1625 5.040001
3/21/2021 10:00:42 AM 5.0575 41.1035 190.55 6.9594 21.1775 5.057503
3/21/2021 10:15:42 AM 5.0725 41.1305 190.55 6.9601 21.34 5.072502
3/21/2021 10:30:42 AM 5.125 41.225 190.55 6.9601 21.49 5.125
3/21/2021 10:45:42 AM 5.16 41.288 190.2 6.9573 21.195 5.160004
3/21/2021 11:00:42 AM 5.1925 41.3465 190.2499 6.9594 21.2125 5.192497
3/21/2021 11:15:42 AM 5.2475 41.4455 189.85 6.958 21.385 5.247498
3/21/2021 11:30:41 AM 5.2975 41.5355 189.5 6.965 21.335 5.297501
3/21/2021 11:45:42 AM 5.35 41.63 189.5 6.9601 21.595 5.349998
3/21/2021 12:00:41 PM 5.4025 41.7245 189.15 6.9524 21.49 5.402496
3/21/2021 12:15:41 PM 5.42 41.756 189.15 6.9594 21.765 5.419998
3/21/2021 12:30:41 PM 5.4025 41.7245 189.5 6.9685 21.6975 5.402496
3/21/2021 12:45:41 PM 5.42 41.756 189.85 7.007 21.63 5.419998
3/21/2021 1:00:41 PM 5.455 41.819 189.8 7.0224 21.835 5.455002
3/21/2021 1:15:41 PM 5.505 41.909 190.2 7.0259 21.7975 5.504997
3/21/2021 1:30:41 PM 5.54 41.972 190.5 7.021 21.765 5.540001
3/21/2021 1:45:41 PM 5.5775 42.0395 190.9501 7.0203 21.995 5.577499
3/21/2021 2:00:41 PM 5.6425 42.1565 190.85 7.0224 21.995 5.642502
3/21/2021 2:15:41 PM 5.6975 42.2555 190.9 7.0217 21.855 5.697502
3/21/2021 2:30:41 PM 5.7475 42.3455 190.9 7.0231 21.94 5.747498
3/21/2021 2:45:41 PM 5.8 42.44 191.2 7.0168 21.9225 5.800003
3/21/2021 3:00:41 PM 5.855 42.539 190.9 7.0063 21.87 5.855003
3/21/2021 3:15:41 PM 5.8875 42.5975 191.2499 7.0077 22.305 5.887497
3/21/2021 3:30:42 PM 5.9575 42.7235 191.2499 7.0077 18.8 5.957497
3/21/2021 3:45:42 PM 6.0075 42.8135 191.2499 7.0028 18.7625 6.010002
3/21/2021 4:00:42 PM 6.0425 42.8765 191.2499 7.007 18.5675 6.042503
3/21/2021 4:15:42 PM 6.0775 42.9395 191.2499 7.0014 18.695 6.077499
3/21/2021 4:30:42 PM 6.1125 43.0025 191.55 6.9979 18.695 6.112503
3/21/2021 4:45:42 PM 6.165 43.097 191.2499 7.0952 18.3825 6.165001
3/21/2021 5:00:42 PM 6.2 43.16 191.2499 7.226101 18.5725 6.199997
3/21/2021 5:15:42 PM 6.235 43.223 191.6 7.226801 18.3475 6.235001
3/21/2021 5:30:42 PM 6.235 43.223 191.6 7.242201 18.47 6.235001
3/21/2021 5:45:42 PM 6.2675 43.2815 191.6 7.271601 18.675 6.267502
3/21/2021 6:00:42 PM 6.27 43.286 191.9501 7.280701 18.295 6.269997
3/21/2021 6:15:42 PM 6.2875 43.3175 191.9501 7.3612 18.555 6.287498
3/21/2021 6:30:42 PM 6.305 43.349 191.9501 7.3626 18.275 6.305
3/21/2021 6:45:42 PM 6.2875 43.3175 191.9 7.3759 18.3275 6.287498
3/21/2021 7:00:42 PM 6.2675 43.2815 191.9 7.3836 18.12 6.267502
3/21/2021 7:15:42 PM 6.25 43.25 192.2499 7.3773 18.2875 6.25
3/21/2021 7:30:42 PM 6.2025 43.1645 192.2499 7.3563 18.2775 6.202499
3/21/2021 7:45:42 PM 6.165 43.097 192.6499 7.3472 18.085 6.165001
3/21/2021 8:00:42 PM 6.13 43.034 192.6 7.3381 18.29 6.129997
3/21/2021 8:15:42 PM 6.0975 42.9755 192.6499 7.3339 18.1025 6.097504
3/21/2021 8:30:42 PM 6.1475 43.0655 192.3 7.308701 17.8775 6.147499
3/21/2021 8:45:41 PM 6.15 43.07 192.3 7.308701 17.895 6.150002
3/21/2021 9:00:41 PM 6.15 43.07 192.3 7.298901 17.9475 6.150002
3/21/2021 9:15:41 PM 6.115 43.007 192.6499 7.294001 17.7075 6.114998
3/21/2021 9:30:41 PM 6.0975 42.9755 193 7.295401 17.845 6.097504
3/21/2021 9:45:41 PM 6.08 42.944 193.3 7.3297 17.81 6.080002
3/21/2021 10:00:41 PM 6.0425 42.8765 193.6499 7.3395 17.445 6.042503
3/21/2021 10:15:41 PM 6.0275 42.8495 193.7 7.3297 17.48 6.027496
3/21/2021 10:30:41 PM 6.025 42.845 194.0499 7.3493 17.6175 6.025002
3/21/2021 10:45:41 PM 6.01 42.818 194.4 7.3318 17.3075 6.010002
3/21/2021 11:00:41 PM 6.03 42.854 194.4 7.3325 17.5325 6.029999
3/21/2021 11:15:41 PM 6.0275 42.8495 194.3501 7.3633 17.41 6.027496
3/21/2021 11:30:41 PM 6.0275 42.8495 194.7 7.3836 17.325 6.027496
3/22/2021 12:00:41 AM 6.045 42.881 195.1 7.3836 17.9675 6.044998
3/22/2021 12:15:41 AM 6.1325 43.0385 194.3501 7.3829 21.23 6.1325
3/22/2021 12:30:41 AM 6.185 43.133 194.3501 7.3773 21.2125 6.184998
3/22/2021 12:45:41 AM 6.1325 43.0385 194.4 7.3836 19.72 6.1325
3/22/2021 1:00:42 AM 6.1175 43.0115 195.0499 7.3682 18.52 6.1175
3/22/2021 1:15:41 AM 6.115 43.007 195.0499 7.3479 17.895 6.114998
3/22/2021 1:30:42 AM 6.1325 43.0385 195.1 7.322701 17.3075 6.1325
3/22/2021 1:45:42 AM 6.15 43.07 195.4 7.314301 17.6025 6.150002
3/22/2021 2:00:42 AM 6.0975 42.9755 196.0499 7.303101 17.2675 6.097504
3/22/2021 2:15:42 AM 5.995 42.791 196.8 7.303101 17.3925 5.995003
3/22/2021 2:30:42 AM 5.96 42.728 197.45 7.283501 17.045 5.959999
3/22/2021 2:45:42 AM 6.045 42.881 196.7501 7.268801 17.17 6.044998
3/22/2021 3:00:42 AM 6.0975 42.9755 196.5 7.264601 17.1 6.097504
3/22/2021 3:15:42 AM 6.115 43.007 196.45 7.259701 17.2025 6.114998
3/22/2021 3:30:42 AM 6.115 43.007 196.5 7.254801 16.925 6.114998
3/22/2021 3:45:42 AM 6.0975 42.9755 196.1 7.249901 16.925 6.097504
3/22/2021 4:00:42 AM 6.095 42.971 196.1 7.270901 17.29 6.095001
3/22/2021 4:15:42 AM 6.0775 42.9395 196.15 7.274401 17.255 6.077499
3/22/2021 4:30:42 AM 6.08 42.944 196.1 7.270201 17.2175 6.080002
3/22/2021 4:45:42 AM 6.0625 42.9125 195.7501 7.264601 17.08 6.0625
3/22/2021 5:00:42 AM 6.0275 42.8495 195.7 7.244301 17.2525 6.027496
3/22/2021 5:15:41 AM 6.01 42.818 195.7501 7.231001 17.0625 6.010002
3/22/2021 5:30:41 AM 5.995 42.791 196.1 7.219801 17.17 5.995003
3/22/2021 5:45:41 AM 5.9775 42.7595 196.15 7.230301 17.15 5.977501
3/22/2021 6:00:41 AM 5.94 42.692 196.45 7.222601 17.34 5.940002
3/22/2021 6:15:41 AM 5.9225 42.6605 196.45 7.206499 17.29 5.922501
3/22/2021 6:30:41 AM 5.89 42.602 196.8 7.191099 17.5125 5.889999
3/22/2021 6:45:41 AM 5.8725 42.5705 196.45 7.191799 17.3075 5.872498
3/22/2021 7:00:41 AM 5.835 42.503 196.8 7.192499 17.515 5.834999
3/22/2021 7:15:41 AM 5.8175 42.4715 196.8 7.193199 17.3425 5.817497
3/22/2021 7:30:41 AM 5.8 42.44 196.7501 7.188299 17.5175 5.800003
3/22/2021 7:45:41 AM 5.785 42.413 196.8 7.186199 17.585 5.785004
3/22/2021 8:00:41 AM 5.75 42.35 196.8 7.186899 17.69 5.75
3/22/2021 8:15:41 AM 5.7475 42.3455 196.8 7.186899 17.5675 5.747498
3/22/2021 8:30:41 AM 5.47 41.846 204.0499 7.183399 21.5625 5.470001
3/22/2021 8:45:41 AM 4.71 40.478 203.4 7.191799 18.32 4.709999
3/22/2021 9:00:41 AM 5.0575 41.1035 201 7.191799 17.1375 5.057503
3/22/2021 9:15:41 AM 5.3 41.54 199.6499 7.201599 18.6475 5.300003
3/22/2021 9:30:41 AM 5.4575 41.8235 198.85 7.207199 20.505 5.457497
3/22/2021 9:45:42 AM 5.5625 42.0125 198.2 7.207899 21.115 5.5625
3/22/2021 10:00:42 AM 5.615 42.107 198.2 7.198099 19.79 5.614998
3/22/2021 10:15:42 AM 5.665 42.197 198.55 7.181999 18.9775 5.665001
3/22/2021 10:30:42 AM 5.7175 42.2915 198.55 7.167299 18.2425 5.717499
3/22/2021 10:45:42 AM 5.7475 42.3455 198.85 7.164499 17.6025 5.747498
3/22/2021 11:00:42 AM 5.6475 42.1655 199.9 7.163099 17.345 5.647499
3/22/2021 11:15:42 AM 5.3875 41.6975 202.0499 7.163799 17.625 5.387497
3/22/2021 11:30:42 AM 5.3375 41.6075 202.7 7.153299 17.4 5.337502
3/22/2021 11:45:42 AM 5.39 41.702 202.7501 7.150499 17.455 5.389999
3/22/2021 12:00:42 PM 5.5125 41.9225 202.4 7.154699 17.2475 5.512497
3/22/2021 12:15:42 PM 5.58 42.044 202.3501 7.160999 17.455 5.580002
3/22/2021 12:30:42 PM 5.65 42.17 202.3501 7.165199 17.1575 5.650002
3/22/2021 12:45:42 PM 5.735 42.323 202.3501 7.171499 17.2275 5.735001
3/22/2021 1:00:42 PM 5.8225 42.4805 202.4 7.170799 17.4025 5.822502
3/22/2021 1:15:42 PM 5.9625 42.7325 202.0499 7.170099 17.365 5.962502
3/22/2021 1:30:42 PM 6.1025 42.9845 201.3501 7.170099 17.4175 6.102501
3/22/2021 1:45:42 PM 6.1525 43.0745 201.7 7.160999 17.28 6.152496
3/22/2021 2:00:42 PM 6.24 43.232 201.7 7.153299 17.26 6.239998
3/22/2021 2:15:42 PM 6.3775 43.4795 201.7 7.149099 17.315 6.377502
3/22/2021 2:30:42 PM 6.4975 43.6955 202 7.132999 17.2575 6.497498
3/22/2021 2:45:41 PM 6.5825 43.8485 202 7.125999 17.3975 6.582497
3/22/2021 3:00:41 PM 6.67 44.006 202 7.130899 17.535 6.669998
3/22/2021 3:15:41 PM 6.76 44.168 202 7.124599 17.415 6.760002
3/22/2021 3:30:41 PM 6.8275 44.2895 202.3 7.118299 17.38 6.827499
3/22/2021 3:45:41 PM 6.8975 44.4155 202.3 7.118299 17.5525 6.897499
3/22/2021 4:00:41 PM 6.9475 44.5055 202.3501 7.115499 17.62 6.947502
3/22/2021 4:15:41 PM 7 44.6 202.3501 7.4949 17.12 7
3/22/2021 4:30:41 PM 7.0525 44.6945 202.3 7.611799 17.43 7.052498
3/22/2021 4:45:41 PM 7.0875 44.7575 202.3 7.653799 17.52 7.087502
3/22/2021 5:00:41 PM 7.12 44.816 202.3 7.674801 17.535 7.120003
3/22/2021 5:15:41 PM 7.155 44.879 202.3 7.689501 17.255 7.154999
3/22/2021 5:30:41 PM 7.1725 44.9105 202.3 7.694401 17.1725 7.172501
3/22/2021 5:45:41 PM 7.1875 44.9375 202.3 7.699301 17.43 7.1875
3/22/2021 6:00:41 PM 7.19 44.942 202.6499 7.707001 17.585 7.190002
3/22/2021 6:15:41 PM 7.205 44.969 202.7 7.709101 17.34 7.205002
3/22/2021 6:30:41 PM 7.2075 44.9735 202.6499 7.711901 17.9475 7.207497
3/22/2021 6:45:42 PM 7.2075 44.9735 202.6499 7.719601 17.605 7.207497
3/22/2021 7:00:42 PM 7.19 44.942 203 7.723101 17.655 7.190002
3/22/2021 7:15:42 PM 7.1525 44.8745 203 7.723801 17.6375 7.152496
3/22/2021 7:30:42 PM 7.12 44.816 203 7.727301 17.705 7.120003
3/22/2021 7:45:42 PM 6.9125 44.4425 204.0499 7.732901 17.675 6.912498
3/22/2021 8:00:42 PM 6.655 43.979 205.45 7.737101 17.4525 6.654999
3/22/2021 8:15:42 PM 6.5 43.7 206.2 7.739901 17.8175 6.5
3/22/2021 8:30:42 PM 6.3775 43.4795 206.9 7.744101 17.6625 6.377502
3/22/2021 8:45:42 PM 6.29 43.322 207.2499 7.737101 17.75 6.290001
3/22/2021 9:00:42 PM 6.41 43.538 206.2 7.728701 17.5525 6.410004
3/22/2021 9:15:42 PM 6.5325 43.7585 205.15 7.726601 17.5025 6.532501
3/22/2021 9:45:42 PM 6.605 43.889 204.1 7.723101 17.47 6.605003
3/22/2021 10:00:42 PM 6.6025 43.8845 204.1 7.724501 17.4325 6.602501
3/22/2021 10:15:42 PM 6.585 43.853 203.7501 7.725201 17.3975 6.584999
3/22/2021 10:30:42 PM 6.565 43.817 204.1 7.720301 17.3975 6.567497
3/22/2021 10:45:42 PM 6.55 43.79 204.1 7.718901 17.22 6.550003
3/22/2021 11:00:42 PM 6.55 43.79 204.1 7.718901 17.4 6.550003
3/22/2021 11:15:42 PM 6.535 43.763 204.1 7.717501 17.0525 6.535004
3/22/2021 11:30:42 PM 6.5325 43.7585 204.0499 7.717501 17.0825 6.532501
3/23/2021 12:00:42 AM 6.5325 43.7585 204.4 7.719601 17.05 6.532501
3/23/2021 12:15:41 AM 6.5325 43.7585 204.7501 7.713301 16.9975 6.532501
3/23/2021 12:30:42 AM 6.515 43.727 205.1 7.714001 16.7225 6.514999
3/23/2021 12:45:41 AM 6.515 43.727 205.5 7.714001 16.8075 6.514999
3/23/2021 1:00:42 AM 6.515 43.727 205.45 7.714001 16.8775 6.514999
3/23/2021 1:15:42 AM 6.5175 43.7315 205.8 7.712601 16.545 6.517502
3/23/2021 1:30:41 AM 6.515 43.727 205.8 7.714701 16.5825 6.514999
3/23/2021 1:45:41 AM 6.5175 43.7315 205.8 7.714001 16.72 6.517502
3/23/2021 2:00:41 AM 6.515 43.727 205.45 7.708401 16.42 6.514999
3/23/2021 2:15:41 AM 6.515 43.727 205.45 7.709101 16.3 6.514999
3/23/2021 2:30:41 AM 6.515 43.727 205.15 7.708401 16.425 6.514999
3/23/2021 2:45:41 AM 6.515 43.727 204.8 7.710501 16.305 6.514999
3/23/2021 3:00:41 AM 6.515 43.727 204.8 7.709101 16.18 6.514999
3/23/2021 3:15:42 AM 6.515 43.727 204.45 7.707701 16.88 6.514999
3/23/2021 3:30:41 AM 6.5475 43.7855 204.1 7.703501 16.5125 6.547501
3/23/2021 3:45:42 AM 6.585 43.853 203.7501 7.703501 16.44 6.584999
3/23/2021 4:00:42 AM 6.6025 43.8845 203.3501 7.704201 16.3 6.602501
3/23/2021 4:15:42 AM 6.6025 43.8845 203.3501 7.704201 16.0725 6.602501
3/23/2021 4:30:42 AM 6.6 43.88 203 7.703501 16.3875 6.599998
3/23/2021 4:45:42 AM 6.5825 43.8485 203 7.702801 16.2325 6.582497
3/23/2021 5:00:42 AM 6.5825 43.8485 202.7 7.698601 15.9875 6.582497
3/23/2021 5:15:42 AM 6.5675 43.8215 203.0499 7.698601 16.4225 6.567497
3/23/2021 5:30:42 AM 6.5675 43.8215 203 7.697901 15.8475 6.567497
3/23/2021 5:45:42 AM 6.5475 43.7855 203.0499 7.699301 16.1275 6.547501
3/23/2021 6:00:42 AM 6.515 43.727 203 7.697901 16.2 6.514999
3/23/2021 6:15:42 AM 6.495 43.691 203 7.700001 15.9525 6.495003
3/23/2021 6:30:42 AM 6.3425 43.4165 203.7 7.697901 16.195 6.342499
3/23/2021 6:45:42 AM 5.735 42.323 207.6 7.699301 16.0975 5.735001
3/23/2021 7:00:42 AM 5.925 42.665 205.85 7.697901 16.3375 5.925003
3/23/2021 7:15:42 AM 6.0975 42.9755 204.45 7.700001 16.3875 6.097504
3/23/2021 7:30:42 AM 6.17 43.106 203.4 7.699301 16.4275 6.169998
3/23/2021 7:45:42 AM 6.2025 43.1645 202.7 7.695101 16.565 6.202499
3/23/2021 8:00:42 AM 6.2025 43.1645 202.7 7.694401 16.5125 6.202499
3/23/2021 8:15:42 AM 6.2225 43.2005 202.3501 7.695101 16.39 6.222504
3/23/2021 8:30:42 AM 6.2175 43.1915 202 7.690201 16.685 6.217499
3/23/2021 8:45:42 AM 6.235 43.223 201.6 7.688801 16.8375 6.235001
3/23/2021 9:00:42 AM 6.255 43.259 201.6499 7.688801 16.9625 6.254997
3/23/2021 9:15:42 AM 6.27 43.286 201 7.688801 16.995 6.269997
3/23/2021 9:30:42 AM 6.27 43.286 200.9 7.690201 16.98 6.269997
3/23/2021 9:45:42 AM 6.2175 43.1915 201.6499 7.690201 17.135 6.217499
3/23/2021 10:00:41 AM 5.7525 42.3545 204.8 7.695801 16.88 5.752502
3/23/2021 10:15:41 AM 5.6125 42.1025 205.8 7.694401 17.26 5.612503
3/23/2021 10:30:41 AM 5.7875 42.4175 204.8 7.689501 16.9625 5.787498
3/23/2021 10:45:41 AM 6.045 42.881 203.1 7.693701 17.255 6.044998
3/23/2021 11:00:41 AM 6.185 43.133 202.4 7.691601 17.1075 6.184998
3/23/2021 11:15:41 AM 6.29 43.322 202.0499 7.679001 17.155 6.290001
3/23/2021 11:30:41 AM 6.3575 43.4435 201.7 7.644699 17.05 6.357498
3/23/2021 11:45:41 AM 6.4475 43.6055 201.3 7.630699 17.1175 6.447502
3/23/2021 12:00:42 PM 6.5125 43.7225 200.9501 7.632099 17.1875 6.512497
3/23/2021 12:15:41 PM 6.585 43.853 200.9501 7.625099 17.03 6.584999
3/23/2021 12:30:41 PM 6.67 44.006 200.6 7.631399 17.345 6.669998
3/23/2021 12:45:41 PM 6.7375 44.1275 200.3 7.650999 17.0675 6.737503
3/23/2021 1:00:42 PM 6.8275 44.2895 200.2499 7.658701 17 6.827499
3/23/2021 1:15:42 PM 6.8925 44.4065 200.2499 7.670601 16.9775 6.892502
3/23/2021 1:30:42 PM 6.9825 44.5685 200.2 7.678301 17.0625 6.982498
3/23/2021 1:45:42 PM 7.05 44.69 199.9 7.685301 17.17 7.050003
3/23/2021 2:00:42 PM 7.12 44.816 199.9 7.683901 16.7875 7.120003
3/23/2021 2:15:42 PM 7.175 44.915 199.85 7.674101 16.77 7.175003
3/23/2021 2:30:42 PM 7.245 45.041 199.85 7.669901 16.68 7.2425
3/23/2021 2:45:42 PM 7.275 45.095 199.85 7.666401 16.6125 7.275002
3/23/2021 3:00:42 PM 7.33 45.194 200.2 7.659401 16.6475 7.330002
3/23/2021 3:15:42 PM 7.38 45.284 200.2499 7.665001 16.6625 7.379997
3/23/2021 3:30:42 PM 7.415 45.347 200.2 7.668501 16.3325 7.415001
3/23/2021 3:45:42 PM 7.485 45.473 200.55 7.664301 16.195 7.485001
3/23/2021 4:00:42 PM 7.5025 45.5045 200.55 7.639799 16.245 7.502502
3/23/2021 4:15:42 PM 7.52 45.536 200.55 7.601299 16.125 7.519997
3/23/2021 4:30:42 PM 7.555 45.599 200.55 7.571199 16.2625 7.555
3/23/2021 4:45:42 PM 7.59 45.662 200.55 7.552299 16.07 7.589996
3/23/2021 5:00:42 PM 7.5025 45.5045 200.85 7.5327 15.8475 7.502502
3/23/2021 5:15:42 PM 7.45 45.41 201.2499 7.5194 15.83 7.449997
3/23/2021 5:30:42 PM 7.4525 45.4145 201.2499 7.5047 15.655 7.452499
3/23/2021 5:45:42 PM 7.485 45.473 201.3 7.4837 15.915 7.485001
3/23/2021 6:00:42 PM 7.505 45.509 200.9 7.4907 15.8475 7.504997
3/23/2021 6:15:42 PM 7.5025 45.5045 200.9 7.4956 15.6725 7.502502
3/23/2021 6:30:42 PM 7.485 45.473 200.9 7.4893 15.6375 7.485001
3/23/2021 6:45:41 PM 7.4675 45.4415 200.9 7.4802 15.69 7.467499
3/23/2021 7:00:41 PM 7.47 45.446 200.55 7.49 15.775 7.470001
3/23/2021 7:15:41 PM 7.4325 45.3785 200.6 7.4942 15.7425 7.432503
3/23/2021 7:30:41 PM 7.4175 45.3515 200.6 7.4984 15.865 7.417503
3/23/2021 7:45:41 PM 7.3825 45.2885 200.6 7.4858 15.9325 7.3825
3/23/2021 8:00:41 PM 7.365 45.257 200.6 7.4837 15.8475 7.364998
3/23/2021 8:15:41 PM 7.17 44.906 201.9501 7.49 16.0525 7.169998
3/23/2021 8:30:41 PM 6.705 44.069 204.4 4.164301 37.6475 6.705002
3/23/2021 8:45:41 PM 6.55 43.79 205.1 7.3549 13.615 6.550003
3/23/2021 9:00:41 PM 6.4125 43.5425 206.2 7.4851 13.445 6.412498
3/23/2021 9:15:41 PM 6.3925 43.5065 205.9 7.5397 13.5075 6.392502
3/23/2021 9:30:41 PM 6.565 43.817 204.85 7.566999 13.5275 6.565002
3/23/2021 9:45:41 PM 6.6325 43.9385 204.15 7.592199 13.3825 6.6325
3/23/2021 10:00:42 PM 6.6725 44.0105 203.45 7.608299 13.53 6.672501
3/23/2021 10:15:42 PM 6.69 44.042 203.1 7.606899 13.5975 6.690002
3/23/2021 10:30:42 PM 6.69 44.042 203.1 7.606899 13.6325 6.690002
3/23/2021 10:45:42 PM 6.6875 44.0375 203.0499 7.608299 13.595 6.6875
3/23/2021 11:00:42 PM 6.69 44.042 202.7 7.606899 13.44 6.690002
3/23/2021 11:15:42 PM 6.6875 44.0375 202.7 7.601999 13.5475 6.6875
3/23/2021 11:30:41 PM 6.6725 44.0105 202.7 7.601999 13.595 6.672501
3/24/2021 12:00:42 AM 6.6525 43.9745 203.0499 7.592899 13.7525 6.654999
3/24/2021 12:15:42 AM 6.6525 43.9745 203.4 7.590799 13.995 6.652496
3/24/2021 12:30:42 AM 6.6525 43.9745 203.3501 7.588699 13.9425 6.652496
3/24/2021 12:45:42 AM 6.6525 43.9745 203.7 7.587299 13.7375 6.652496
3/24/2021 1:00:42 AM 6.655 43.979 204.0499 7.581699 13.8725 6.654999
3/24/2021 1:15:42 AM 6.6375 43.9475 204.1 7.580999 13.785 6.637497
3/24/2021 1:30:42 AM 6.655 43.979 204.0499 7.576799 13.8225 6.654999
3/24/2021 1:45:42 AM 6.67 44.006 203.7 7.573299 13.595 6.669998
3/24/2021 2:00:42 AM 6.6875 44.0375 203.7501 7.572599 15.275 6.6875
3/24/2021 2:15:41 AM 6.74 44.132 203.4 7.571199 18.6975 6.739998
3/24/2021 2:30:41 AM 6.515 43.727 204.8 7.569099 18.545 6.514999
3/24/2021 2:45:42 AM 6.3075 43.3535 206.2 7.563499 17.9225 6.307503
3/24/2021 3:00:42 AM 6.275 43.295 206.5 7.559299 17.4375 6.275002
3/24/2021 3:15:41 AM 6.5 43.7 205.15 7.5453 17.6075 6.5
3/24/2021 3:30:41 AM 6.6375 43.9475 204.1 7.5355 17.225 6.637497
3/24/2021 3:45:41 AM 6.725 44.105 203.7501 7.5348 16.93 6.724998
3/24/2021 4:00:41 AM 6.775 44.195 203.4 7.5285 16.6675 6.775002
3/24/2021 4:15:41 AM 6.81 44.258 203.4 7.5278 16.4225 6.809998
3/24/2021 4:30:41 AM 6.585 43.853 205.1 7.5292 16.4575 6.584999
3/24/2021 4:45:41 AM 6.445 43.601 206.55 7.5397 16.18 6.445
3/24/2021 5:00:41 AM 6.3625 43.4525 207.2499 7.5439 15.49 6.362503
3/24/2021 5:15:41 AM 6.29 43.322 208.3 7.5383 14.8125 6.290001
3/24/2021 5:30:41 AM 6.255 43.259 208.6499 7.539 14.395 6.254997
3/24/2021 5:45:41 AM 6.4625 43.6325 207.6 7.5397 14.38 6.462502
3/24/2021 6:00:41 AM 6.5825 43.8485 206.9 7.5348 14.275 6.582497
3/24/2021 6:15:41 AM 6.67 44.006 206.55 7.5355 14.43 6.669998
3/24/2021 6:30:41 AM 6.725 44.105 206.2 7.5348 14.435 6.724998
3/24/2021 6:45:41 AM 6.76 44.168 206.15 7.5341 14.5375 6.760002
3/24/2021 7:00:41 AM 6.7775 44.1995 205.8 7.5299 14.345 6.777496
3/24/2021 7:15:42 AM 6.795 44.231 205.8 7.5292 14.52 6.794998
3/24/2021 7:30:42 AM 6.81 44.258 205.85 7.5306 14.4275 6.809998
3/24/2021 7:45:42 AM 6.8275 44.2895 205.85 7.5278 14.43 6.827499
3/24/2021 8:00:42 AM 6.8275 44.2895 205.85 7.5285 14.55 6.827499
3/24/2021 8:15:42 AM 6.8275 44.2895 205.8 7.5292 14.74 6.827499
3/24/2021 8:30:42 AM 6.8275 44.2895 205.8 7.5292 14.55 6.827499
3/24/2021 8:45:42 AM 6.8275 44.2895 205.8 7.5271 14.775 6.827499
3/24/2021 9:00:42 AM 6.8425 44.3165 205.8 7.5292 15.0325 6.842499
3/24/2021 9:15:42 AM 6.8425 44.3165 205.8 7.5278 14.7175 6.842499
3/24/2021 9:30:42 AM 6.8425 44.3165 205.7501 7.5285 14.8275 6.842499
3/24/2021 9:45:42 AM 6.86 44.348 205.8 7.5285 14.915 6.860001
3/24/2021 10:00:42 AM 6.8775 44.3795 205.8 7.5285 14.67 6.877502
3/24/2021 10:15:42 AM 6.88 44.384 206.1 7.5278 14.565 6.879997
3/24/2021 10:30:42 AM 6.88 44.384 206.5 7.5278 14.74 6.879997
3/24/2021 10:45:42 AM 6.895 44.411 206.85 7.5285 14.445 6.894997
3/24/2021 11:00:42 AM 6.9125 44.4425 207.15 7.5299 14.43 6.912498
3/24/2021 11:15:42 AM 6.93 44.474 207.5 7.5299 14.4775 6.93
3/24/2021 11:30:42 AM 6.9475 44.5055 207.9 7.5285 14.2025 6.947502
3/24/2021 11:45:41 AM 6.965 44.537 207.85 7.5229 14.24 6.964996
3/24/2021 12:00:41 PM 6.9675 44.5415 207.85 7.5187 14.115 6.967499
3/24/2021 12:15:41 PM 6.9825 44.5685 208.2499 7.5187 13.975 6.982498
3/24/2021 12:30:41 PM 6.9975 44.5955 208.2 7.5201 13.9075 6.997498
3/24/2021 12:45:41 PM 7.0175 44.6315 208.2 7.518 13.8375 7.017502
3/24/2021 1:00:41 PM 7.0375 44.6675 208.2 7.5187 13.8575 7.037498
3/24/2021 1:15:41 PM 7.0675 44.7215 207.85 7.5243 13.7325 7.067497
3/24/2021 1:30:41 PM 7.0875 44.7575 207.85 7.5236 13.575 7.087502
3/24/2021 1:45:41 PM 6.915 44.447 209.2499 7.5285 13.575 6.915001
3/24/2021 2:00:41 PM 6.7925 44.2265 209.9501 7.5292 13.4875 6.792503
3/24/2021 2:15:41 PM 6.725 44.105 210.7 7.5348 13.58 6.724998
3/24/2021 2:30:41 PM 6.7075 44.0735 210.7 7.5397 13.4575 6.707497
3/24/2021 2:45:41 PM 6.71 44.078 211.0499 7.5383 13.4975 6.709999
3/24/2021 3:00:41 PM 6.745 44.141 210.7 7.5446 13.5275 6.745003
3/24/2021 3:15:41 PM 6.795 44.231 210.7 7.5488 13.4225 6.794998
3/24/2021 3:30:41 PM 6.7975 44.2355 211.0499 7.554399 11.8625 6.797501
3/24/2021 3:45:41 PM 6.8125 44.2625 211.7501 7.554399 11.8475 6.8125
3/24/2021 4:00:41 PM 6.9175 44.4515 211.0499 7.559299 11.71 6.917503
3/24/2021 4:15:42 PM 7.02 44.636 210.6499 7.559299 11.88 7.019997
3/24/2021 4:30:42 PM 7.105 44.789 210.3501 7.564199 11.95 7.105003
3/24/2021 4:45:42 PM 7.1575 44.8835 210.3 7.567699 11.9325 7.157501
3/24/2021 5:00:42 PM 7.1925 44.9465 209.9501 7.569799 12.1175 7.192497
3/24/2021 5:15:42 PM 7.2075 44.9735 209.9501 7.572599 11.93 7.207497
3/24/2021 5:30:42 PM 7.225 45.005 209.9501 7.579599 12.0825 7.224998
3/24/2021 5:45:42 PM 7.245 45.041 209.9501 7.577499 11.965 7.245003
3/24/2021 6:00:42 PM 7.2425 45.0365 209.9501 7.581699 11.9075 7.2425
3/24/2021 6:15:42 PM 7.2425 45.0365 210.3 7.588699 12.2875 7.2425
3/24/2021 6:30:42 PM 7.245 45.041 210.2499 7.586599 12.2 7.245003
3/24/2021 6:45:42 PM 7.2425 45.0365 210.3 7.590099 12.41 7.2425
3/24/2021 7:00:42 PM 7.2425 45.0365 210.3 7.592199 12.255 7.2425
3/24/2021 7:15:42 PM 7.245 45.041 210.6499 7.590799 12.1525 7.245003
3/24/2021 7:30:42 PM 7.225 45.005 210.9501 7.592899 12.3225 7.224998
3/24/2021 7:45:42 PM 7.225 45.005 211.3 7.592899 12.545 7.224998
3/24/2021 8:00:42 PM 7.2075 44.9735 211.7 7.592199 12.82 7.207497
3/24/2021 8:15:42 PM 7.2075 44.9735 212.3501 7.592199 12.72 7.207497
3/24/2021 8:30:42 PM 7.19 44.942 212.7 7.592199 12.855 7.190002
3/24/2021 8:45:42 PM 7.19 44.942 213.0499 7.592199 13.03 7.190002
3/24/2021 9:00:42 PM 7.1925 44.9465 213.4 7.590099 12.855 7.192497
3/24/2021 9:15:42 PM 6.9825 44.5685 215.1 7.592199 13.135 6.982498
3/24/2021 9:30:42 PM 6.8425 44.3165 216.2 7.588699 16.65 6.842499
3/24/2021 9:45:41 PM 6.7775 44.1995 216.85 7.587299 13.4875 6.777496
3/24/2021 10:00:42 PM 6.725 44.105 217.6 7.588699 13.3725 6.724998
3/24/2021 10:15:42 PM 6.675 44.015 217.9501 7.587299 13.4425 6.675003
3/24/2021 10:30:41 PM 6.6525 43.9745 218.3 7.581699 13.2475 6.652496
3/24/2021 10:45:41 PM 6.635 43.943 218.3501 7.581699 13.3325 6.635002
3/24/2021 11:00:41 PM 6.6875 44.0375 217.6 7.576099 13.3325 6.6875
3/24/2021 11:15:41 PM 6.825 44.285 216.55 7.577499 13.3975 6.824997
3/24/2021 11:30:41 PM 6.9175 44.4515 215.9 7.572599 13.4925 6.917503
3/25/2021 12:00:42 AM 7.0025 44.6045 215.15 7.571199 15.485 7.002502
3/25/2021 12:15:41 AM 7.0525 44.6945 214.8 7.577499 18.99 7.052498
3/25/2021 12:30:41 AM 7.0875 44.7575 214.45 7.577499 17.8825 7.087502
3/25/2021 12:45:42 AM 7.12 44.816 214.45 7.578899 17.0975 7.120003
3/25/2021 1:00:41 AM 7.105 44.789 214.4 7.567699 15.1025 7.105003
3/25/2021 1:15:42 AM 6.895 44.411 216.15 7.563499 14.2375 6.894997
3/25/2021 1:30:42 AM 6.7575 44.1635 216.9 7.559299 14.0825 6.7575
3/25/2021 1:45:42 AM 6.69 44.042 217.2499 7.559299 13.91 6.690002
3/25/2021 2:00:42 AM 6.6575 43.9835 217.6 7.554399 13.9275 6.657501
3/25/2021 2:15:42 AM 6.635 43.943 217.6 7.553699 14.0975 6.635002
3/25/2021 2:30:42 AM 6.6175 43.9115 217.6 7.554399 14.2925 6.6175
3/25/2021 2:45:42 AM 6.62 43.916 217.3 7.553699 14.345 6.620003
3/25/2021 3:00:42 AM 6.64 43.952 216.9501 7.5481 14.52 6.639999
3/25/2021 3:15:42 AM 6.6375 43.9475 216.6 7.5474 14.33 6.637497
3/25/2021 3:30:42 AM 6.6725 44.0105 216.3 7.5432 14.7475 6.672501
3/25/2021 3:45:42 AM 6.8475 44.3255 214.5 7.5383 15.1125 6.847504
3/25/2021 4:00:43 AM 6.9625 44.5325 213.5 7.5383 14.0475 6.962502
3/25/2021 4:15:42 AM 7.0325 44.6585 213.1 7.539 15.085 7.032501
3/25/2021 4:30:42 AM 7.0875 44.7575 212.4 7.539 14.05 7.087502
3/25/2021 4:45:42 AM 7.1225 44.8205 212.0499 7.5404 14.3125 7.122498
3/25/2021 5:00:42 AM 7.16 44.888 211.7 7.5376 14.4 7.160004
3/25/2021 5:15:42 AM 7.1775 44.9195 211 7.5383 14.7425 7.177498
3/25/2021 5:30:42 AM 7.19 44.942 210.3 7.5404 15.07 7.190002
3/25/2021 5:45:42 AM 7.1925 44.9465 209.9501 7.5341 15.21 7.192497
3/25/2021 6:00:42 AM 7.1925 44.9465 209.3 7.5327 15.175 7.192497
3/25/2021 6:15:42 AM 7.1925 44.9465 208.9 7.5327 15.3975 7.192497
3/25/2021 6:30:42 AM 7.1925 44.9465 208.2 7.5341 15.78 7.192497
3/25/2021 6:45:42 AM 7.19 44.942 207.85 7.5355 16.1275 7.190002
3/25/2021 7:00:42 AM 7.175 44.915 207.55 7.5285 15.7275 7.175003
3/25/2021 7:15:42 AM 7.1575 44.8835 207.2 7.5278 16.09 7.157501
3/25/2021 7:30:41 AM 7.155 44.879 207.15 7.5299 16.2125 7.154999
3/25/2021 7:45:42 AM 7.1375 44.8475 206.8 7.525 16.28 7.137497
3/25/2021 8:00:42 AM 7.1425 44.8565 206.5 7.5229 16.235 7.142502
3/25/2021 8:15:41 AM 7.14 44.852 206.1 7.5243 16.18 7.139999
3/25/2021 8:30:41 AM 7.1575 44.8835 206.1 7.518 16.355 7.157501
3/25/2021 8:45:41 AM 7.155 44.879 206.15 7.5201 16.62 7.154999
3/25/2021 9:00:41 AM 7.175 44.915 205.7501 7.5173 16.215 7.175003
3/25/2021 9:15:41 AM 7.1925 44.9465 205.8 7.518 16.4225 7.192497
3/25/2021 9:30:41 AM 7.21 44.978 205.4 7.5145 16.65 7.209999
3/25/2021 9:45:41 AM 7.2425 45.0365 205.0499 7.5138 16.4925 7.2425
3/25/2021 10:00:42 AM 7.26 45.068 204.7 7.511 16.56 7.260002
3/25/2021 10:15:41 AM 7.295 45.131 204.3501 7.5103 16.4725 7.294998
3/25/2021 10:30:42 AM 7.3325 45.1985 204.0499 7.5082 16.56 7.332497
3/25/2021 10:45:42 AM 7.3625 45.2525 204 7.5096 16.7 7.362503
3/25/2021 11:00:42 AM 7.3975 45.3155 204.0499 7.5138 16.4025 7.397499
3/25/2021 11:15:42 AM 7.45 45.41 203.6499 7.5152 16.63 7.449997
3/25/2021 11:30:42 AM 7.5025 45.5045 203.7 7.5124 16.7875 7.502502
3/25/2021 11:45:42 AM 7.5725 45.6305 203.7 7.5131 16.7675 7.572502
3/25/2021 12:00:42 PM 7.6425 45.7565 203.3 7.5124 16.595 7.642502
3/25/2021 12:15:42 PM 7.71 45.878 203.3 7.5173 16.4875 7.709999
3/25/2021 12:30:42 PM 7.7975 46.0355 203.3 7.5194 16.5925 7.797501
3/25/2021 12:45:42 PM 7.8325 46.0985 203.3 7.5215 16.35 7.832497
3/25/2021 1:00:42 PM 7.8825 46.1885 203.6499 7.525 16.42 7.8825
3/25/2021 1:15:42 PM 7.9725 46.3505 204 7.5271 16.2275 7.972504
3/25/2021 1:30:42 PM 8.04 46.472 204 7.5327 16.3675 8.040001
3/25/2021 1:45:42 PM 8.1275 46.6295 204.3501 7.5383 16.245 8.127502
3/25/2021 2:00:42 PM 8.1275 46.6295 205.4 7.4949 16.0025 8.127502
3/25/2021 2:15:42 PM 8.1975 46.7555 204.4 7.4998 16.925 8.197502
3/25/2021 2:30:42 PM 8.3175 46.9715 204.7 7.5194 17.395 8.317497
3/25/2021 2:45:42 PM 8.4225 47.1605 204.7 7.5327 17.34 8.422501
3/25/2021 3:00:42 PM 8.5275 47.3495 204.7501 7.5369 17.29 8.527496
3/25/2021 3:15:42 PM 8.6125 47.5025 204.7 7.5446 16.6825 8.612503
3/25/2021 3:30:42 PM 8.7025 47.6645 204.3501 7.5509 16.5075 8.702499
3/25/2021 3:45:42 PM 8.7875 47.8175 204.3501 7.558599 16.1825 8.787498
3/25/2021 4:00:41 PM 8.875 47.975 204.4 7.562099 16.2125 8.875
3/25/2021 4:15:42 PM 8.9625 48.1325 204.4 7.571199 15.915 8.962502
3/25/2021 4:30:41 PM 9.0325 48.2585 204.45 7.575399 15.97 9.032501
3/25/2021 4:45:41 PM 9.1 48.38 204.0499 7.581699 15.845 9.099998
3/25/2021 5:00:41 PM 9.1525 48.4745 204.4 7.580999 15.95 9.152496
3/25/2021 5:15:41 PM 9.185 48.533 204.3501 7.592199 15.6375 9.184998
3/25/2021 5:30:41 PM 9.2025 48.5645 204.3501 7.590099 15.72 9.202499
3/25/2021 5:45:41 PM 9.22 48.596 204.7501 7.595699 15.76 9.220001
3/25/2021 6:00:41 PM 9.22 48.596 205.1 7.601299 15.585 9.220001
3/25/2021 6:15:41 PM 9.2375 48.6275 205.45 7.599899 15.655 9.237503
3/25/2021 6:30:41 PM 9.2375 48.6275 205.8 7.607599 15.7775 9.237503
3/25/2021 6:45:41 PM 9.2225 48.6005 205.8 7.604799 15.5875 9.222504
3/25/2021 7:00:41 PM 9.2225 48.6005 206.1 7.610399 15.8825 9.222504
3/25/2021 7:15:41 PM 9.2225 48.6005 206.1 7.611099 15.865 9.222504
3/25/2021 7:30:42 PM 9.205 48.569 206.15 7.611799 15.7075 9.205002
3/25/2021 7:45:42 PM 9.1525 48.4745 206.15 7.611799 15.725 9.152496
3/25/2021 8:00:42 PM 9.1525 48.4745 206.15 7.605499 15.4475 9.152496
3/25/2021 8:15:42 PM 9.1675 48.5015 205.8 7.606899 15.5875 9.167503
3/25/2021 8:30:42 PM 9.1175 48.4115 206.15 7.606899 15.795 9.1175
3/25/2021 8:45:42 PM 9.12 48.416 206.15 7.604799 15.6575 9.120003
3/25/2021 9:00:42 PM 9.135 48.443 205.8 7.605499 15.865 9.135002
3/25/2021 9:15:42 PM 9.085 48.353 205.45 7.600599 15.64 9.084999
3/25/2021 9:30:42 PM 9.0125 48.2225 205.8 7.597799 15.815 9.012497
3/25/2021 9:45:42 PM 9.05 48.29 205.5 7.596399 16.0925 9.050003
3/25/2021 10:00:42 PM 9.0675 48.3215 205.1 7.592899 16.215 9.067497
3/25/2021 10:15:42 PM 9.085 48.353 204.7501 7.590799 16.075 9.084999
3/25/2021 10:30:42 PM 9.0475 48.2855 204.7501 7.587299 16.005 9.047501
3/25/2021 10:45:42 PM 9.1 48.38 204.0499 7.580999 16.1975 9.099998
3/25/2021 11:00:42 PM 9.0675 48.3215 204.1 7.576099 16.3075 9.067497
3/25/2021 11:15:42 PM 9.05 48.29 203.4 7.577499 16.25 9.050003
3/25/2021 11:30:42 PM 9.065 48.317 202.7 7.573299 16.095 9.065002
3/26/2021 12:00:42 AM 9.1325 48.4385 200.9501 7.562799 16.09 9.1325
3/26/2021 12:15:42 AM 9.135 48.443 199.9501 7.558599 16.4775 9.135002
3/26/2021 12:30:41 AM 9.085 48.353 199.6 7.557199 16.4625 9.084999
3/26/2021 12:45:41 AM 9.0675 48.3215 198.9 7.554399 16.74 9.067497
3/26/2021 1:00:42 AM 9.1025 48.3845 198.2499 7.5474 16.8275 9.102501
3/26/2021 1:15:41 AM 9.0325 48.2585 197.55 7.5432 16.79 9.032501
3/26/2021 1:30:41 AM 8.9975 48.1955 196.8 7.5397 16.8425 8.997498
3/26/2021 1:45:41 AM 9.0325 48.2585 195.8 7.5341 17.19 9.032501
3/26/2021 2:00:41 AM 9.0675 48.3215 194.7501 7.5299 17.035 9.067497
3/26/2021 2:15:41 AM 9.0825 48.3485 193.7 7.525 17.135 9.082497
3/26/2021 2:30:41 AM 9.0325 48.2585 193.4 7.5201 17.415 9.032501
3/26/2021 2:45:41 AM 9.015 48.227 192.3501 7.5145 17.295 9.014999
3/26/2021 3:00:41 AM 9.05 48.29 191.6499 7.5096 17.4325 9.050003
3/26/2021 3:15:41 AM 9.1025 48.3845 190.6 7.5096 17.38 9.102501
3/26/2021 3:30:41 AM 9.12 48.416 189.9 7.5047 17.4675 9.120003
3/26/2021 3:45:41 AM 9.12 48.416 189.2 7.5005 17.1225 9.120003
3/26/2021 4:00:41 AM 9.085 48.353 188.9 7.4949 17.385 9.084999
3/26/2021 4:15:41 AM 9.065 48.317 188.85 7.4914 17.275 9.065002
3/26/2021 4:30:42 AM 9.05 48.29 188.55 7.4844 17.2925 9.050003
3/26/2021 4:45:42 AM 8.98 48.164 188.5 7.4795 17.64 8.980003
3/26/2021 5:00:42 AM 8.91 48.038 188.55 7.4746 17.4275 8.910004
3/26/2021 5:15:42 AM 8.91 48.038 188.55 7.4718 17.8125 8.910004
3/26/2021 5:30:42 AM 8.965 48.137 188.2 7.4648 17.6375 8.964996
3/26/2021 5:45:42 AM 8.965 48.137 188.15 7.4613 17.6925 8.964996
3/26/2021 6:00:42 AM 9 48.2 188.2 7.4571 17.675 9
3/26/2021 6:15:42 AM 9.05 48.29 187.8 7.4571 17.675 9.050003
3/26/2021 6:30:42 AM 9.065 48.317 187.5 7.4515 18.44 9.065002
3/26/2021 6:45:42 AM 8.98 48.164 187.85 7.4459 17.9175 8.980003
3/26/2021 7:00:42 AM 9 48.2 187.85 7.4424 18.1425 9
3/26/2021 7:15:42 AM 9 48.2 187.9 7.4403 17.8825 9
3/26/2021 7:30:42 AM 9.015 48.227 187.85 7.4375 18.285 9.014999
3/26/2021 7:45:42 AM 9.015 48.227 187.85 7.4368 17.795 9.014999
3/26/2021 8:00:42 AM 9.0125 48.2225 187.85 7.4319 18.1075 9.012497
3/26/2021 8:15:42 AM 8.9825 48.1685 189.9501 7.392 16.8275 8.982498
3/26/2021 8:30:42 AM 8.9125 48.0425 189.2499 7.3969 16.825 8.912498
3/26/2021 8:45:42 AM 8.895 48.011 189.9501 7.4137 16.55 8.894997
3/26/2021 9:00:42 AM 8.9125 48.0425 253.9 7.315701 14.3075 8.912498
3/26/2021 9:15:42 AM 8.91 48.038 208.9 7.3542 16.0075 8.910004
3/26/2021 9:30:42 AM 8.93 48.074 211.0499 7.3486 16.34 8.93
3/26/2021 9:45:42 AM 8.9275 48.0695 213.7501 7.3493 16.4925 8.927498
3/26/2021 10:00:42 AM 8.93 48.074 216.5 7.3395 16.595 8.93
3/26/2021 10:15:41 AM 8.91 48.038 215.15 7.3451 16.755 8.910004
3/26/2021 10:30:41 AM 8.9825 48.1685 219.9501 7.313601 42.5475 8.982498
3/26/2021 10:45:41 AM 8.9275 48.0695 213.7 7.3493 38.93 8.927498
3/26/2021 11:00:41 AM 8.9625 48.1325 219.2 7.3584 88.40002 8.962502
3/26/2021 11:15:41 AM 8.98 48.164 258 7.319201 74.40002 8.980003
3/26/2021 11:30:41 AM 9.0125 48.2225 290.1 7.284901 57.44995 9.012497
3/26/2021 11:45:41 AM 9.0125 48.2225 271.1 7.303101 49.09998 9.012497
3/26/2021 12:00:41 PM 9.0325 48.2585 266.2499 7.309401 48.80005 9.032501
3/26/2021 12:15:41 PM 9.0325 48.2585 265.2 7.308701 48.04993 9.032501
3/26/2021 12:30:41 PM 9.0325 48.2585 237.55 7.319901 35.5925 9.032501
3/26/2021 12:45:41 PM 8.995 48.191 252.5 7.313601 41.65 8.995003
3/26/2021 1:00:41 PM 8.98 48.164 267.3 7.303801 45.90002 8.980003
3/26/2021 1:15:41 PM 8.98 48.164 275.2499 7.303801 45.90002 8.980003
3/26/2021 1:30:41 PM 8.96 48.128 260.7501 7.3241 42.6625 8.962502
3/26/2021 1:45:42 PM 8.9825 48.1685 260.4 7.322701 43.6875 8.982498
3/26/2021 2:00:42 PM 8.98 48.164 266.2499 7.312901 42.09998 8.980003
3/26/2021 2:15:42 PM 8.995 48.191 256.2499 7.314301 68.30005 8.995003
3/26/2021 2:30:42 PM 9.1725 48.5105 193 7.3969 38.3225 9.172501
3/26/2021 2:45:42 PM 9.275 48.695 193.3 7.4599 42.3 9.275002
3/26/2021 3:00:42 PM 9.3975 48.9155 193.7 7.5145 30.0575 9.397499
3/26/2021 3:15:42 PM 9.4675 49.0415 194.0499 7.5376 24.8975 9.467499
3/26/2021 3:30:42 PM 9.465 49.037 194.7501 7.552999 23.4425 9.464996
3/26/2021 3:45:42 PM 9.3975 48.9155 195.45 7.559999 22.4575 9.397499
3/26/2021 4:00:42 PM 9.3825 48.8885 195.8 7.563499 21.8125 9.3825
3/26/2021 4:15:42 PM 9.3425 48.8165 196.15 7.567699 21.615 9.342499
3/26/2021 4:30:42 PM 9.3275 48.7895 196.55 7.571899 21.39 9.327499
3/26/2021 4:45:42 PM 9.3275 48.7895 196.55 7.572599 21.27 9.327499
3/26/2021 5:00:42 PM 9.3275 48.7895 196.55 7.576099 21.16 9.327499
3/26/2021 5:15:42 PM 9.345 48.821 196.2 7.576799 20.475 9.345001
3/26/2021 5:30:42 PM 9.325 48.785 195.85 7.5481 24.5525 9.324997
3/26/2021 5:45:42 PM 9.325 48.785 195.85 7.569099 20.4725 9.324997
3/26/2021 6:00:42 PM 9.3075 48.7535 195.85 7.578199 20.2475 9.307503
3/26/2021 6:15:42 PM 9.275 48.695 195.85 7.580999 18.4225 9.275002
3/26/2021 6:30:42 PM 9.26 48.668 195.5 7.587299 19.415 9.260002
3/26/2021 6:45:41 PM 9.1725 48.5105 195.85 7.586599 19.14 9.172501
3/26/2021 7:00:41 PM 9.1025 48.3845 195.85 7.586599 19.42 9.102501
3/26/2021 7:15:41 PM 9.065 48.317 195.85 7.587999 18.6325 9.065002
3/26/2021 7:30:41 PM 9.035 48.263 195.5 7.587299 18.65 9.035004
3/26/2021 7:45:41 PM 9.035 48.263 195.5 7.583099 18.275 9.035004
3/26/2021 8:00:41 PM 8.9975 48.1955 195.9 7.578199 18.4425 8.997498
3/26/2021 8:15:41 PM 8.9975 48.1955 196.2 7.577499 18.285 8.997498
3/26/2021 8:30:41 PM 8.925 48.065 196.9 7.573999 18.51 8.925003
3/26/2021 8:45:41 PM 8.895 48.011 197.2 7.573299 18.5975 8.894997
3/26/2021 9:00:41 PM 8.86 47.948 197.2 7.568399 18.755 8.860001
3/26/2021 9:15:41 PM 8.825 47.885 197.2499 7.568399 19.015 8.824997
3/26/2021 9:30:41 PM 8.7575 47.7635 197.2 7.562099 18.6175 8.7575
3/26/2021 9:45:41 PM 8.7025 47.6645 197.6 7.563499 18.71 8.702499
3/26/2021 10:00:41 PM 8.67 47.606 197.6 7.562099 18.4975 8.669998
3/26/2021 10:15:41 PM 8.6525 47.5745 197.6 7.5495 18.845 8.652496
3/26/2021 10:30:41 PM 8.635 47.543 197.6 7.5397 18.4275 8.635002
3/26/2021 10:45:42 PM 8.635 47.543 197.55 7.5348 18.22 8.635002
3/26/2021 11:00:42 PM 8.6175 47.5115 197.55 7.5334 18.34 8.6175
3/26/2021 11:15:42 PM 8.6 47.48 197.6 7.5327 18.515 8.599998
3/26/2021 11:30:42 PM 8.565 47.417 197.6 7.5313 18.3925 8.565002
3/27/2021 12:00:42 AM 8.5125 47.3225 197.6 7.5229 22.8725 8.512497
3/27/2021 12:15:42 AM 8.495 47.291 197.6 7.525 23.085 8.495003
3/27/2021 12:30:42 AM 8.4775 47.2595 197.6 7.525 22.7 8.477501
3/27/2021 12:45:42 AM 8.4425 47.1965 197.6 7.525 22.2675 8.442497
3/27/2021 1:00:42 AM 8.4275 47.1695 197.6 7.5229 21.78 8.427498
3/27/2021 1:15:42 AM 8.3925 47.1065 197.9 7.5236 21.3625 8.392502
3/27/2021 1:30:42 AM 8.36 47.048 197.9501 7.5229 21.5875 8.360001
3/27/2021 1:45:42 AM 8.3025 46.9445 197.9 7.5236 21.1875 8.302498
3/27/2021 2:00:42 AM 8.2525 46.8545 197.9501 7.5257 20.9125 8.252502
3/27/2021 2:15:42 AM 8.2375 46.8275 197.9501 7.525 20.915 8.237503
3/27/2021 2:30:42 AM 8.2025 46.7645 197.6 7.5243 20.095 8.202499
3/27/2021 2:45:42 AM 8.1675 46.7015 197.55 7.5236 20.115 8.167503
3/27/2021 3:00:42 AM 8.15 46.67 197.2499 7.5201 19.96 8.150002
3/27/2021 3:15:42 AM 8.115 46.607 197.2499 7.5187 22.58 8.114998
3/27/2021 3:30:42 AM 8.1175 46.6115 196.9501 7.5194 20.115 8.1175
3/27/2021 3:45:42 AM 8.0975 46.5755 196.9 7.5194 19.5925 8.097504
3/27/2021 4:00:41 AM 8.08 46.544 196.55 7.5194 19.175 8.080002
3/27/2021 4:15:41 AM 8.0625 46.5125 196.55 7.5145 19.16 8.0625
3/27/2021 4:30:42 AM 8.065 46.517 196.2 7.5152 19.315 8.065002
3/27/2021 4:45:41 AM 8.0625 46.5125 196.2 7.5138 18.8825 8.0625
3/27/2021 5:00:41 AM 8.045 46.481 196.2 7.5117 19.0725 8.044998
3/27/2021 5:15:41 AM 8.045 46.481 196.2 7.511 19.3875 8.044998
3/27/2021 5:30:41 AM 8.03 46.454 196.2 7.511 19.56 8.029999
3/27/2021 5:45:41 AM 8.0125 46.4225 196.55 7.5068 19.0025 8.012497
3/27/2021 6:00:42 AM 8.01 46.418 196.55 7.5068 18.62 8.010002
3/27/2021 6:15:41 AM 7.9775 46.3595 196.9 7.4998 17.3575 7.977501
3/27/2021 6:30:41 AM 7.9425 46.2965 196.9 7.4977 16.0175 7.942497
3/27/2021 6:45:41 AM 7.925 46.265 197.2499 7.4921 16 7.925003
3/27/2021 7:00:42 AM 7.89 46.202 197.3 7.4865 15.8625 7.889999
3/27/2021 7:15:41 AM 7.8725 46.1705 197.6499 7.4865 15.86 7.872498
3/27/2021 7:30:41 AM 7.855 46.139 197.6 7.4865 15.635 7.855003
3/27/2021 7:45:41 AM 7.84 46.112 197.6499 7.4865 15.705 7.839996
3/27/2021 8:00:42 AM 7.8225 46.0805 197.6499 7.4879 15.7225 7.822502
3/27/2021 8:15:42 AM 7.805 46.049 197.6499 7.4816 15.1725 7.805
3/27/2021 8:30:42 AM 7.7875 46.0175 198 7.4816 14.8925 7.787498
3/27/2021 8:45:42 AM 7.77 45.986 198.3 7.4781 14.74 7.769997
3/27/2021 9:00:42 AM 7.7525 45.9545 198.7 7.4788 14.705 7.752502
3/27/2021 9:15:42 AM 7.7525 45.9545 199 7.4774 14.6725 7.752502
3/27/2021 9:30:42 AM 7.7375 45.9275 199.0499 7.4767 14.535 7.737503
3/27/2021 9:45:42 AM 7.7375 45.9275 199.3501 7.4774 14.72 7.737503
3/27/2021 10:00:42 AM 7.735 45.923 199.7 7.4795 14.685 7.735001
3/27/2021 10:15:42 AM 7.755 45.959 199.7 7.4823 14.3925 7.754997
3/27/2021 10:30:42 AM 7.7725 45.9905 200.0499 7.4816 14.46 7.772499
3/27/2021 10:45:42 AM 7.7875 46.0175 200.0499 7.4823 14.4425 7.787498
3/27/2021 11:00:42 AM 7.8075 46.0535 200.4 7.4872 14.3925 7.807503
3/27/2021 11:15:42 AM 7.875 46.175 200.7501 7.4907 14.3225 7.875
3/27/2021 11:30:42 AM 7.96 46.328 201.1 7.497 14.32 7.959999
3/27/2021 11:45:42 AM 8.0475 46.4855 201.0499 7.5012 14.1275 8.047501
3/27/2021 12:00:42 PM 8.1175 46.6115 201.3501 7.5019 14.4025 8.1175
3/27/2021 12:15:42 PM 8.2025 46.7645 201 7.5068 14.3125 8.202499
3/27/2021 12:30:42 PM 8.2725 46.8905 201.0499 7.511 14.44 8.272499
3/27/2021 12:45:42 PM 8.31 46.958 201.1 7.5194 14.3525 8.309998
3/27/2021 1:00:42 PM 8.305 46.949 201.4 7.5257 14.1775 8.305
3/27/2021 1:15:42 PM 8.375 47.075 201.0499 7.5306 14.07 8.375
3/27/2021 1:30:42 PM 8.4625 47.2325 200.7501 7.5397 14.2225 8.462502
3/27/2021 1:45:42 PM 8.5125 47.3225 200.7 7.546 13.81 8.512497
3/27/2021 2:00:42 PM 8.5825 47.4485 200.3501 7.5481 14.0175 8.582497
3/27/2021 2:15:42 PM 8.6875 47.6375 200 7.552299 13.9975 8.6875
3/27/2021 2:30:41 PM 8.7375 47.7275 200.4 7.558599 13.9625 8.737503
3/27/2021 2:45:41 PM 8.825 47.885 200.3501 7.562099 13.895 8.824997
3/27/2021 3:00:41 PM 8.875 47.975 200.3501 7.570499 13.8775 8.875
3/27/2021 3:15:41 PM 8.9275 48.0695 200 7.573999 13.8925 8.927498
3/27/2021 3:30:41 PM 8.9275 48.0695 200.3501 7.583099 14.085 8.927498
3/27/2021 3:45:41 PM 8.9975 48.1955 200.3501 7.586599 14.08 8.997498
3/27/2021 4:00:41 PM 9.085 48.353 200.3501 7.590799 14.1025 9.084999
3/27/2021 4:15:42 PM 9.155 48.479 200.3501 7.601999 14.1025 9.154999
3/27/2021 4:30:41 PM 9.24 48.632 200.3501 7.606199 14.515 9.239998
3/27/2021 4:45:41 PM 9.255 48.659 200.6499 7.611799 14.3575 9.254997
3/27/2021 5:00:42 PM 9.2925 48.7265 200.7 7.617399 14.24 9.292503
3/27/2021 5:15:42 PM 9.36 48.848 200.7 7.625799 14.0125 9.360001
3/27/2021 5:30:42 PM 9.4125 48.9425 200.3501 7.629999 14.0325 9.412498
3/27/2021 5:45:42 PM 9.43 48.974 200.3501 7.635599 13.9975 9.43
3/27/2021 6:00:42 PM 9.4625 49.0325 200 7.640499 13.875 9.462502
3/27/2021 6:15:42 PM 9.5 49.1 200 7.643999 13.995 9.5
3/27/2021 6:30:42 PM 9.5325 49.1585 199.6499 7.649599 14.065 9.532501
3/27/2021 6:45:42 PM 9.5325 49.1585 199.9501 7.650299 13.9775 9.532501
3/27/2021 7:00:42 PM 9.465 49.037 200.3 7.655199 14.065 9.464996
3/27/2021 7:15:42 PM 9.415 48.947 200.7 7.659401 13.8925 9.415001
3/27/2021 7:30:42 PM 9.3075 48.7535 201.4 7.665701 13.9975 9.307503
3/27/2021 7:45:42 PM 9.22 48.596 201.7 7.666401 13.63 9.220001
3/27/2021 8:00:42 PM 9.1525 48.4745 202.1 7.665701 13.855 9.152496
3/27/2021 8:15:42 PM 9.085 48.353 202.4 7.660801 13.86 9.084999
3/27/2021 8:30:42 PM 9.03 48.254 202.45 7.662201 14.0475 9.029999
3/27/2021 8:45:42 PM 8.9975 48.1955 202.7501 7.655899 14.1375 8.997498
3/27/2021 9:00:42 PM 8.965 48.137 203.1 7.649599 13.6175 8.964996
3/27/2021 9:15:42 PM 8.9125 48.0425 203.1 7.650299 13.86 8.912498
3/27/2021 9:30:41 PM 8.86 47.948 203.8 7.645399 14.1 8.860001
3/27/2021 9:45:42 PM 8.825 47.885 204.15 7.641199 13.93 8.824997
3/27/2021 10:00:42 PM 8.7725 47.7905 204.15 7.638399 13.8075 8.772499
3/27/2021 10:15:42 PM 8.74 47.732 204.5 7.627199 13.775 8.739998
3/27/2021 10:30:41 PM 8.6875 47.6375 204.85 7.621599 13.5975 8.6875
3/27/2021 10:45:41 PM 8.6525 47.5745 205.2 7.618099 13.7225 8.652496
3/27/2021 11:00:41 PM 8.635 47.543 205.2 7.613199 14.035 8.635002
3/27/2021 11:15:41 PM 8.6025 47.4845 205.2 7.607599 13.95 8.602501
3/27/2021 11:30:41 PM 8.5825 47.4485 205.55 7.602699 13.755 8.582497
3/28/2021 12:00:41 AM 8.535 47.363 205.9 7.592899 13.8125 8.535004
3/28/2021 12:15:41 AM 8.5175 47.3315 206.3 7.587999 13.7775 8.517502
3/28/2021 12:30:41 AM 8.4975 47.2955 206.2499 7.585199 13.725 8.497498
3/28/2021 12:45:41 AM 8.5 47.3 206.6 7.583799 13.7425 8.5
3/28/2021 1:00:41 AM 8.48 47.264 206.9501 7.580299 13.5125 8.480003
3/28/2021 1:15:41 AM 8.4975 47.2955 206.9501 7.575399 13.6225 8.497498
3/28/2021 1:30:41 AM 8.515 47.327 207.3 7.576099 13.5875 8.514999
3/28/2021 1:45:41 AM 8.5675 47.4215 207.3501 7.570499 13.8975 8.567497
3/28/2021 2:00:41 AM 8.585 47.453 207.7 7.564199 13.62 8.584999
3/28/2021 2:15:42 AM 8.6025 47.4845 208 7.564199 13.55 8.602501
3/28/2021 2:30:42 AM 8.6025 47.4845 208.3501 7.559999 13.59 8.602501
3/28/2021 2:45:42 AM 8.6 47.48 208.6499 7.561399 13.565 8.602501
3/28/2021 3:00:42 AM 8.585 47.453 209.0499 7.553699 13.445 8.584999
3/28/2021 3:15:42 AM 8.5525 47.3945 209.7501 7.554399 13.4625 8.552498
3/28/2021 3:30:42 AM 8.5175 47.3315 210.1 7.5516 13.5325 8.517502
3/28/2021 3:45:42 AM 8.5325 47.3585 210.0499 7.5502 13.3425 8.532501
3/28/2021 4:00:42 AM 8.5525 47.3945 209.7 7.546 13.655 8.552498
3/28/2021 4:15:42 AM 8.55 47.39 209.7 7.5418 13.46 8.550003
3/28/2021 4:30:41 AM 8.515 47.327 209.7501 7.5411 13.515 8.514999
3/28/2021 4:45:42 AM 8.5175 47.3315 209.7501 7.5348 13.605 8.517502
3/28/2021 5:00:42 AM 8.48 47.264 209.7 7.5348 13.4825 8.480003
3/28/2021 5:15:42 AM 8.4625 47.2325 209.3501 7.5369 13.62 8.462502
3/28/2021 5:30:42 AM 8.55 47.39 208.7 7.532 13.4275 8.550003
3/28/2021 5:45:42 AM 8.55 47.39 208.3501 7.5313 13.34 8.550003
3/28/2021 6:00:42 AM 8.55 47.39 208.3501 7.5264 13.3625 8.550003
3/28/2021 6:15:42 AM 8.5325 47.3585 208.3501 7.5264 13.375 8.532501
3/28/2021 6:30:41 AM 8.55 47.39 208.3501 7.5215 13.325 8.550003
3/28/2021 6:45:42 AM 8.5675 47.4215 208.3 7.5194 13.34 8.567497
3/28/2021 7:00:41 AM 8.55 47.39 208.6499 7.5194 13.165 8.550003
3/28/2021 7:15:41 AM 8.615 47.507 208.3 7.5166 13.2325 8.614998
3/28/2021 7:30:41 AM 8.635 47.543 208.6499 7.5152 13.2325 8.635002
3/28/2021 7:45:41 AM 8.67 47.606 208.6499 7.5145 13.075 8.669998
3/28/2021 8:00:41 AM 8.72 47.696 208.6 7.5117 13.25 8.720001
3/28/2021 8:30:41 AM 8.8425 47.9165 208.3 7.5061 13.0425 8.842499
3/28/2021 8:45:41 AM 8.8425 47.9165 208.3 7.5047 12.9175 8.842499
3/28/2021 9:00:41 AM 8.77 47.786 208.6499 7.5012 12.99 8.769997
3/28/2021 9:15:41 AM 8.6675 47.6015 209.3 7.4963 12.815 8.667503
3/28/2021 9:30:41 AM 8.5625 47.4125 210 7.4956 12.865 8.5625
3/28/2021 9:45:41 AM 8.635 47.543 209.6499 7.4956 12.68 8.635002
3/28/2021 10:00:41 AM 8.635 47.543 209.7 7.49 12.9725 8.635002
3/28/2021 10:15:41 AM 8.6525 47.5745 209.3 7.4907 12.9 8.652496
3/28/2021 10:30:41 AM 8.6675 47.6015 209.3501 7.4907 12.7625 8.667503
3/28/2021 10:45:41 AM 8.67 47.606 209.3501 7.4907 12.66 8.669998
3/28/2021 11:00:41 AM 8.7725 47.7905 208.6499 7.4844 12.6925 8.772499
3/28/2021 11:15:42 AM 8.8425 47.9165 208.3 7.4858 12.6925 8.842499
3/28/2021 11:30:42 AM 8.875 47.975 207.9501 7.4851 12.4675 8.875
3/28/2021 11:45:42 AM 8.79 47.822 208.6499 7.4858 12.64 8.790001
3/28/2021 12:00:42 PM 8.72 47.696 209 7.4851 12.675 8.720001
3/28/2021 12:15:41 PM 8.7025 47.6645 209.3 7.4851 12.4 8.702499
3/28/2021 12:30:41 PM 8.7175 47.6915 209.3 7.4865 12.2275 8.717499
3/28/2021 12:45:42 PM 8.7375 47.7275 209.6499 7.4907 12.26 8.737503
3/28/2021 1:00:42 PM 8.8075 47.8535 209.3501 7.4949 12.45 8.807503
3/28/2021 1:15:42 PM 8.875 47.975 209 7.4949 12.0675 8.875
3/28/2021 1:30:42 PM 8.91 48.038 208.6499 7.4949 12.1025 8.910004
3/28/2021 1:45:42 PM 8.8225 47.8805 209.3 7.4984 12.17 8.822502
3/28/2021 2:00:42 PM 8.8075 47.8535 209.6499 7.5054 12.14 8.807503
3/28/2021 2:15:42 PM 8.79 47.822 209.6499 7.5096 11.9125 8.790001
3/28/2021 2:30:42 PM 8.8275 47.8895 209.3501 7.5089 12.035 8.827499
3/28/2021 2:45:42 PM 8.8075 47.8535 209.3 7.5145 12.105 8.807503
3/28/2021 3:00:42 PM 8.8225 47.8805 209.3 7.518 12.1375 8.822502
3/28/2021 3:15:41 PM 8.8425 47.9165 209.3501 7.5236 12.11 8.842499
3/28/2021 3:30:42 PM 8.805 47.849 209.3 7.5299 12.1575 8.805
3/28/2021 3:45:42 PM 8.685 47.633 210.0499 7.5411 12.055 8.684998
3/28/2021 4:00:41 PM 8.6325 47.5385 210.3501 7.5453 11.815 8.6325
3/28/2021 4:15:41 PM 8.6 47.48 210.3501 7.554399 11.8675 8.597504
3/28/2021 4:30:41 PM 8.58 47.444 210.3501 7.564199 11.9525 8.580002
3/28/2021 4:45:41 PM 8.5625 47.4125 210.3501 7.573999 11.985 8.5625
3/28/2021 5:00:41 PM 8.565 47.417 210.3501 7.579599 11.9525 8.565002
3/28/2021 5:15:41 PM 8.565 47.417 210.4 7.582399 11.97 8.565002
3/28/2021 5:30:41 PM 8.705 47.669 209.7 7.589399 12.0725 8.705002
3/28/2021 5:45:41 PM 8.84 47.912 208.6499 7.594999 11.8625 8.839996
3/28/2021 6:00:41 PM 8.8425 47.9165 208.6499 7.597799 11.915 8.842499
3/28/2021 6:15:41 PM 8.635 47.543 210 7.601999 11.9675 8.635002
3/28/2021 6:30:41 PM 8.565 47.417 210.3501 7.608299 12.005 8.565002
3/28/2021 6:45:41 PM 8.515 47.327 210.7501 7.606199 12.04 8.514999
3/28/2021 7:00:41 PM 8.46 47.228 210.7 7.608299 12.1425 8.459999
3/28/2021 7:15:41 PM 8.4275 47.1695 210.7 7.606899 12.005 8.427498
3/28/2021 7:30:41 PM 8.375 47.075 211.1 7.607599 12.25 8.375
3/28/2021 7:45:41 PM 8.3225 46.9805 211.4 7.613899 12.44 8.322502
3/28/2021 8:00:41 PM 8.2875 46.9175 211.45 7.617399 12.3725 8.287498
3/29/2021 7:33:42 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:43 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:44 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:44 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:44 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:45 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:45 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:46 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:46 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:47 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:48 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:48 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:48 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:49 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:49 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:50 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:50 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:51 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:52 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:52 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:53 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:54 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:54 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:55 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:55 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:55 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:56 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:57 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:57 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:58 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:58 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:59 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:00 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:00 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:01 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:01 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:02 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:03 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:03 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:04 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:04 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:05 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:05 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:06 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:06 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:45:41 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 8:00:42 AM 7.6075 45.6935 216.9501 7.573299 12.345 7.607498
3/29/2021 8:15:42 AM 7.6075 45.6935 217.3 7.568399 12.3975 7.607498
3/29/2021 8:30:42 AM 7.435 45.383 218.7 7.566999 12.295 7.434998
3/29/2021 8:45:42 AM 7.0725 44.7305 221.15 7.568399 12.3175 7.072502
3/29/2021 9:00:42 AM 7.28 45.104 219.7501 7.569099 12.2975 7.279999
3/29/2021 9:15:42 AM 7.4 45.32 219 7.567699 12.485 7.400002
3/29/2021 9:30:42 AM 7.4175 45.3515 219.0499 7.569799 12.35 7.417503
3/29/2021 9:45:42 AM 7.02 44.636 221.45 7.567699 12.315 7.019997
3/29/2021 10:00:42 AM 7.105 44.789 221.1 7.569099 12.2825 7.105003
3/29/2021 10:15:42 AM 7.245 45.041 219.7 7.573299 12.0375 7.245003
3/29/2021 10:30:42 AM 7.3125 45.1625 219.3501 7.573299 12.09 7.3125
3/29/2021 10:45:42 AM 7.2425 45.0365 219.7 7.578199 12.075 7.2425
3/29/2021 11:00:42 AM 6.9 44.42 222.2 7.578199 11.9175 6.900002
3/29/2021 11:15:42 AM 7.0725 44.7305 221.1 7.584499 12.0375 7.072502
3/29/2021 11:30:42 AM 7.21 44.978 220.0499 7.587299 12.125 7.209999
3/29/2021 11:45:42 AM 7.28 45.104 222.5 7.611099 11.325 7.279999
3/29/2021 12:00:42 PM 6.95 44.51 221.8 7.577499 14.5375 6.949997
3/29/2021 12:15:42 PM 7.2125 44.9825 220.45 7.592199 13.6125 7.212502
3/29/2021 12:30:42 PM 7.4 45.32 219.7501 7.602699 12.8475 7.400002
3/29/2021 12:45:42 PM 7.505 45.509 219.7501 7.605499 12.3475 7.504997
3/29/2021 1:00:42 PM 7.555 45.599 220.0499 7.616699 12.16 7.555
3/29/2021 1:15:42 PM 7.63 45.734 220 7.623699 12.2825 7.629997
3/29/2021 1:30:42 PM 7.715 45.887 220 7.628599 12.5375 7.714996
3/29/2021 1:45:42 PM 7.75 45.95 220.3501 7.633499 13.555 7.75
3/29/2021 2:00:42 PM 7.785 46.013 220.3501 7.635599 12.4675 7.785004
3/29/2021 2:15:42 PM 7.8525 46.1345 220.3501 7.641899 11.9175 7.852501
3/29/2021 2:30:42 PM 7.9225 46.2605 220.3 7.645399 11.74 7.922501
3/29/2021 2:45:42 PM 8.01 46.418 219.9501 7.655199 11.64 8.010002
3/29/2021 3:00:42 PM 8.095 46.571 219.9501 7.660801 11.7775 8.095001
3/29/2021 3:15:42 PM 8.18 46.724 219.6 7.666401 11.78 8.18
3/29/2021 3:30:42 PM 8.235 46.823 219.6 7.669901 11.725 8.235001
3/29/2021 3:45:42 PM 8.285 46.913 219.9501 7.680401 11.76 8.285004
3/29/2021 4:00:43 PM 8.355 47.039 219.9501 7.684601 11.5475 8.355003
3/29/2021 4:15:42 PM 8.39 47.102 220.3 7.690901 11.565 8.389999
3/29/2021 4:30:42 PM 8.4225 47.1605 220.6499 7.699301 11.3875 8.422501
3/29/2021 4:45:42 PM 8.46 47.228 221 7.704901 11.4775 8.459999
3/29/2021 5:00:42 PM 8.4925 47.2865 221.3 7.713301 11.5625 8.4925
3/29/2021 5:15:42 PM 8.51 47.318 221.7 7.718201 11.49 8.510002
3/29/2021 5:30:42 PM 8.5625 47.4125 222.0499 7.727301 11.44 8.5625
3/29/2021 5:45:42 PM 8.595 47.471 222.4 7.734301 11.2825 8.595001
3/29/2021 6:00:42 PM 8.5975 47.4755 222.7 7.738501 11.44 8.597504
3/29/2021 6:15:42 PM 8.615 47.507 222.7 7.746901 11.455 8.614998
3/29/2021 6:30:42 PM 8.6125 47.5025 223.0499 7.751801 11.4225 8.612503
3/29/2021 6:45:42 PM 8.615 47.507 223.0499 7.758801 11.4025 8.614998
3/29/2021 7:00:42 PM 8.565 47.417 223.4 7.763 11.4925 8.565002
3/29/2021 7:15:42 PM 8.56 47.408 223.4 7.7679 11.685 8.559998
3/29/2021 7:30:42 PM 8.5275 47.3495 223.7501 7.7714 11.65 8.527496
3/29/2021 7:45:42 PM 8.495 47.291 223.7501 7.7714 11.685 8.495003
3/29/2021 8:00:42 PM 8.44 47.192 223.7501 7.7721 11.615 8.440002
3/29/2021 8:15:42 PM 8.3875 47.0975 223.7501 7.7721 11.7725 8.387497
3/29/2021 8:30:42 PM 8.3375 47.0075 224.1 7.7707 11.8775 8.337502
3/29/2021 8:45:41 PM 8.2675 46.8815 224.1 7.7707 11.8775 8.267502
3/29/2021 9:00:42 PM 8.215 46.787 224.1 7.7672 11.95 8.214996
3/29/2021 9:15:41 PM 8.1625 46.6925 224.45 7.7672 11.965 8.162498
3/29/2021 9:30:41 PM 8.0925 46.5665 224.7501 7.7623 11.86 8.092499
3/29/2021 9:45:41 PM 8.04 46.472 225.15 7.758801 12.265 8.040001
3/29/2021 10:00:42 PM 7.97 46.346 225.5 7.753201 12.2075 7.970001
3/29/2021 10:15:41 PM 7.9375 46.2875 225.9 7.747601 12.385 7.9375
3/29/2021 10:30:41 PM 7.9025 46.2245 225.85 7.743401 12.0875 7.902496
3/29/2021 10:45:41 PM 7.8675 46.1615 225.85 7.737801 12.175 7.8675
3/29/2021 11:00:42 PM 7.8325 46.0985 225.85 7.732201 12.175 7.832497
3/29/2021 11:15:42 PM 7.815 46.067 225.85 7.730101 12.09 7.815002
3/29/2021 11:30:42 PM 7.815 46.067 225.5 7.724501 13.0975 7.815002
3/30/2021 12:00:42 AM 7.7275 45.9095 225.5 7.718201 12.6875 7.727501
3/30/2021 12:15:42 AM 7.8325 46.0985 224.45 7.717501 15.23 7.832497
3/30/2021 12:30:42 AM 7.835 46.103 224.1 7.723101 16.2475 7.834999
3/30/2021 12:45:42 AM 7.815 46.067 223.7501 7.719601 15.54 7.815002
3/30/2021 1:00:42 AM 7.78 46.004 223.8 7.717501 13.9675 7.779999
3/30/2021 1:15:42 AM 7.7125 45.8825 224.15 7.708401 12.7375 7.712502
3/30/2021 1:30:42 AM 7.6775 45.8195 224.1 7.704201 12.09 7.677498
3/30/2021 1:45:42 AM 7.6425 45.7565 224.1 7.699301 11.965 7.642502
3/30/2021 2:00:42 AM 7.6275 45.7295 224.1 7.698601 11.775 7.627502
3/30/2021 2:15:42 AM 7.605 45.689 224.1 7.695101 11.775 7.605003
3/30/2021 2:30:42 AM 7.6075 45.6935 224.1 7.694401 11.7025 7.607498
3/30/2021 2:45:42 AM 7.59 45.662 224.15 7.690901 11.725 7.589996
3/30/2021 3:00:41 AM 7.5725 45.6305 224.15 7.683901 11.6525 7.572502
3/30/2021 3:15:42 AM 7.5725 45.6305 224.1 7.685301 11.76 7.572502
3/30/2021 3:30:41 AM 7.555 45.599 223.8 7.680401 11.88 7.555
3/30/2021 3:45:42 AM 7.555 45.599 223.45 7.680401 11.67 7.555
3/30/2021 4:00:41 AM 7.5575 45.6035 223.45 7.679001 11.7925 7.557503
3/30/2021 4:15:41 AM 7.5375 45.5675 223.1 7.680401 11.8475 7.537498
3/30/2021 4:30:41 AM 7.5375 45.5675 222.7501 7.674801 11.8275 7.537498
3/30/2021 4:45:41 AM 7.5375 45.5675 222.4 7.674101 11.945 7.537498
3/30/2021 5:00:42 AM 7.5025 45.5045 222.4 7.676201 11.7925 7.502502
3/30/2021 5:15:42 AM 7.5025 45.5045 222 7.672001 12.09 7.502502
3/30/2021 5:30:41 AM 7.47 45.446 221.7 7.669901 12.14 7.470001
3/30/2021 5:45:41 AM 7.4525 45.4145 221.7 7.669901 12.12 7.452499
3/30/2021 6:00:42 AM 7.415 45.347 221.7 7.665701 12.1225 7.415001
3/30/2021 6:15:42 AM 7.3825 45.2885 221.3501 7.665001 12.2775 7.3825
3/30/2021 6:30:41 AM 7.3475 45.2255 221.3501 7.660801 12.125 7.347504
3/30/2021 6:45:42 AM 7.315 45.167 221.4 7.660101 12.1225 7.315002
3/30/2021 7:00:42 AM 7.28 45.104 221.3501 7.654499 12.225 7.279999
3/30/2021 7:15:42 AM 7.26 45.068 221.3501 7.650999 12.2575 7.260002
3/30/2021 7:30:42 AM 7.2275 45.0095 221 7.650299 12.325 7.227501
3/30/2021 7:45:42 AM 7.1925 44.9465 220.6499 7.646099 12.24 7.192497
3/30/2021 8:00:42 AM 7.1725 44.9105 220.3 7.641899 12.35 7.172501
3/30/2021 8:15:42 AM 7.175 44.915 220 7.640499 12.17 7.175003
3/30/2021 8:30:42 AM 7.1925 44.9465 221.7 7.606199 11.65 7.192497
3/30/2021 8:45:42 AM 7.16 44.888 220 7.583099 11.6175 7.160004
3/30/2021 9:00:42 AM 7.14 44.852 220 7.589399 11.6925 7.139999
3/30/2021 9:15:42 AM 7.1225 44.8205 220.3501 7.592199 11.5875 7.122498
3/30/2021 9:30:42 AM 7.125 44.825 220.4 7.591499 11.605 7.125
3/30/2021 9:45:42 AM 7.1925 44.9465 220 7.568399 16.285 7.192497
3/30/2021 10:00:42 AM 7.295 45.131 217.9 7.571899 14.3925 7.294998
3/30/2021 10:15:42 AM 7.35 45.23 216.2 7.590799 13.0025 7.349998
3/30/2021 10:30:42 AM 7.3825 45.2885 215.5 7.608299 12.4475 7.3825
3/30/2021 10:45:42 AM 7.3475 45.2255 215.1 7.611099 12.2 7.347504
3/30/2021 11:00:42 AM 7.3825 45.2885 215.15 7.620899 12.2525 7.3825
3/30/2021 11:15:42 AM 7.4175 45.3515 214.8 7.625799 12.035 7.417503
3/30/2021 11:30:42 AM 7.47 45.446 214.8 7.632099 12.055 7.470001
3/30/2021 11:45:42 AM 7.5375 45.5675 214.8 7.632099 11.88 7.537498
3/30/2021 12:00:42 PM 7.6275 45.7295 214.7501 7.636299 11.93 7.627502
3/30/2021 12:15:42 PM 7.6775 45.8195 214.8 7.641899 11.95 7.677498
3/30/2021 12:30:42 PM 7.7475 45.9455 214.8 7.639799 11.915 7.747498
3/30/2021 12:45:42 PM 7.8175 46.0715 214.45 7.644699 11.81 7.817497
3/30/2021 1:00:42 PM 7.885 46.193 214.1 7.650299 11.9325 7.885002
3/30/2021 1:15:42 PM 7.9375 46.2875 214.0499 7.651699 11.83 7.9375
3/30/2021 1:30:42 PM 8.025 46.445 213.7501 7.655899 11.6575 8.025002
3/30/2021 1:45:42 PM 8.1125 46.6025 213.4 7.659401 11.88 8.112503
3/30/2021 2:00:42 PM 8.18 46.724 213.0499 7.659401 11.8825 8.18
3/30/2021 2:15:42 PM 8.2675 46.8815 212.3 7.665701 11.7925 8.267502
3/30/2021 2:30:41 PM 8.37 47.066 212 7.670601 11.9825 8.370003
3/30/2021 2:45:42 PM 8.4575 47.2235 211.6499 7.674801 11.9425 8.457497
3/30/2021 3:00:42 PM 8.51 47.318 211.3 7.681101 11.9625 8.510002
3/30/2021 3:15:42 PM 8.5775 47.4395 210.9501 7.685301 12.085 8.577499
3/30/2021 3:30:42 PM 8.6475 47.5655 210.55 7.689501 12.2025 8.647499
3/30/2021 3:45:42 PM 8.7175 47.6915 210.6499 7.690201 12.275 8.717499
3/30/2021 4:00:42 PM 8.7875 47.8175 210.2499 7.693001 12.41 8.787498
3/30/2021 4:15:42 PM 8.84 47.912 210.2499 7.700001 12.5275 8.839996
3/30/2021 4:30:42 PM 8.875 47.975 209.9 7.704201 12.685 8.875
3/30/2021 4:45:42 PM 8.9275 48.0695 210.2499 7.707701 12.7725 8.927498
3/30/2021 5:00:42 PM 8.96 48.128 210.2499 7.714001 12.81 8.959999
3/30/2021 5:15:42 PM 9.0125 48.2225 210.2499 7.718901 12.9125 9.012497
3/30/2021 5:30:42 PM 9.03 48.254 210.3501 7.718901 12.7375 9.029999
3/30/2021 5:45:42 PM 9.065 48.317 210.6 7.723801 12.895 9.065002
3/30/2021 6:00:42 PM 9.1 48.38 210.6499 7.728001 12.965 9.099998
3/30/2021 6:15:42 PM 9.1 48.38 210.6 7.733601 12.7225 9.099998
3/30/2021 6:30:42 PM 9.0975 48.3755 210.6 7.739201 12.8775 9.097504
3/30/2021 6:45:42 PM 9.0825 48.3485 210.6 7.737801 12.9125 9.082497
3/30/2021 7:00:43 PM 9.085 48.353 210.6 7.742701 13.1425 9.084999
3/30/2021 7:15:42 PM 9.065 48.317 210.6 7.742001 12.8775 9.065002
3/30/2021 7:30:42 PM 9.065 48.317 210.6 7.747601 12.93 9.065002
3/30/2021 7:45:42 PM 9.0475 48.2855 210.9501 7.748301 13.0175 9.047501
3/30/2021 8:00:42 PM 9.03 48.254 210.9501 7.743401 12.945 9.029999
3/30/2021 8:15:42 PM 8.995 48.191 210.9501 7.742701 12.79 8.995003
3/30/2021 8:30:42 PM 8.9775 48.1595 211 7.737801 12.935 8.977501
3/30/2021 8:45:42 PM 8.9625 48.1325 211.2499 7.736401 12.8975 8.962502
3/30/2021 9:00:42 PM 8.9275 48.0695 211.2499 7.733601 12.705 8.927498
3/30/2021 9:15:42 PM 8.9075 48.0335 211.6499 7.733601 12.705 8.907501
3/30/2021 9:30:42 PM 8.8925 48.0065 211.6 7.727301 12.81 8.892502
3/30/2021 9:45:42 PM 8.8575 47.9435 212 7.722401 12.655 8.857498
3/30/2021 10:00:42 PM 8.84 47.912 212.3 7.716801 12.86 8.839996
3/30/2021 10:15:42 PM 8.8225 47.8805 212.3 7.709101 12.8275 8.822502
3/30/2021 10:30:42 PM 8.805 47.849 212.7 7.704201 12.9275 8.805
3/30/2021 10:45:42 PM 8.785 47.813 212.6499 7.700001 14.06 8.785004
3/30/2021 11:00:42 PM 8.7875 47.8175 212.7 7.693701 12.705 8.787498
3/30/2021 11:15:42 PM 8.7875 47.8175 212.6499 7.690201 12.705 8.787498
3/30/2021 11:30:42 PM 8.7875 47.8175 212.6499 7.683901 12.875 8.787498
3/31/2021 12:00:42 AM 8.82 47.876 212.6499 7.674801 12.84 8.82
3/31/2021 12:15:42 AM 8.8225 47.8805 212.6499 7.670601 13.0325 8.822502
3/31/2021 12:30:42 AM 8.9275 48.0695 212.3501 7.669901 15.3275 8.927498
3/31/2021 12:45:42 AM 8.9775 48.1595 212 7.664301 16.5075 8.977501
3/31/2021 1:00:42 AM 9.0125 48.2225 211.9501 7.665001 15.45 9.012497
3/31/2021 1:15:42 AM 9.015 48.227 211.9501 7.658701 14.805 9.014999
3/31/2021 1:30:42 AM 8.925 48.065 212.6499<