Provisional Data: Chemung River near Elmira, NY


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
3/23/2021 12:00:42 AM 6.5325 43.7585 204.4 7.719601 17.05 6.532501
3/23/2021 12:15:41 AM 6.5325 43.7585 204.7501 7.713301 16.9975 6.532501
3/23/2021 12:30:42 AM 6.515 43.727 205.1 7.714001 16.7225 6.514999
3/23/2021 12:45:41 AM 6.515 43.727 205.5 7.714001 16.8075 6.514999
3/23/2021 1:00:42 AM 6.515 43.727 205.45 7.714001 16.8775 6.514999
3/23/2021 1:15:42 AM 6.5175 43.7315 205.8 7.712601 16.545 6.517502
3/23/2021 1:30:41 AM 6.515 43.727 205.8 7.714701 16.5825 6.514999
3/23/2021 1:45:41 AM 6.5175 43.7315 205.8 7.714001 16.72 6.517502
3/23/2021 2:00:41 AM 6.515 43.727 205.45 7.708401 16.42 6.514999
3/23/2021 2:15:41 AM 6.515 43.727 205.45 7.709101 16.3 6.514999
3/23/2021 2:30:41 AM 6.515 43.727 205.15 7.708401 16.425 6.514999
3/23/2021 2:45:41 AM 6.515 43.727 204.8 7.710501 16.305 6.514999
3/23/2021 3:00:41 AM 6.515 43.727 204.8 7.709101 16.18 6.514999
3/23/2021 3:15:42 AM 6.515 43.727 204.45 7.707701 16.88 6.514999
3/23/2021 3:30:41 AM 6.5475 43.7855 204.1 7.703501 16.5125 6.547501
3/23/2021 3:45:42 AM 6.585 43.853 203.7501 7.703501 16.44 6.584999
3/23/2021 4:00:42 AM 6.6025 43.8845 203.3501 7.704201 16.3 6.602501
3/23/2021 4:15:42 AM 6.6025 43.8845 203.3501 7.704201 16.0725 6.602501
3/23/2021 4:30:42 AM 6.6 43.88 203 7.703501 16.3875 6.599998
3/23/2021 4:45:42 AM 6.5825 43.8485 203 7.702801 16.2325 6.582497
3/23/2021 5:00:42 AM 6.5825 43.8485 202.7 7.698601 15.9875 6.582497
3/23/2021 5:15:42 AM 6.5675 43.8215 203.0499 7.698601 16.4225 6.567497
3/23/2021 5:30:42 AM 6.5675 43.8215 203 7.697901 15.8475 6.567497
3/23/2021 5:45:42 AM 6.5475 43.7855 203.0499 7.699301 16.1275 6.547501
3/23/2021 6:00:42 AM 6.515 43.727 203 7.697901 16.2 6.514999
3/23/2021 6:15:42 AM 6.495 43.691 203 7.700001 15.9525 6.495003
3/23/2021 6:30:42 AM 6.3425 43.4165 203.7 7.697901 16.195 6.342499
3/23/2021 6:45:42 AM 5.735 42.323 207.6 7.699301 16.0975 5.735001
3/23/2021 7:00:42 AM 5.925 42.665 205.85 7.697901 16.3375 5.925003
3/23/2021 7:15:42 AM 6.0975 42.9755 204.45 7.700001 16.3875 6.097504
3/23/2021 7:30:42 AM 6.17 43.106 203.4 7.699301 16.4275 6.169998
3/23/2021 7:45:42 AM 6.2025 43.1645 202.7 7.695101 16.565 6.202499
3/23/2021 8:00:42 AM 6.2025 43.1645 202.7 7.694401 16.5125 6.202499
3/23/2021 8:15:42 AM 6.2225 43.2005 202.3501 7.695101 16.39 6.222504
3/23/2021 8:30:42 AM 6.2175 43.1915 202 7.690201 16.685 6.217499
3/23/2021 8:45:42 AM 6.235 43.223 201.6 7.688801 16.8375 6.235001
3/23/2021 9:00:42 AM 6.255 43.259 201.6499 7.688801 16.9625 6.254997
3/23/2021 9:15:42 AM 6.27 43.286 201 7.688801 16.995 6.269997
3/23/2021 9:30:42 AM 6.27 43.286 200.9 7.690201 16.98 6.269997
3/23/2021 9:45:42 AM 6.2175 43.1915 201.6499 7.690201 17.135 6.217499
3/23/2021 10:00:41 AM 5.7525 42.3545 204.8 7.695801 16.88 5.752502
3/23/2021 10:15:41 AM 5.6125 42.1025 205.8 7.694401 17.26 5.612503
3/23/2021 10:30:41 AM 5.7875 42.4175 204.8 7.689501 16.9625 5.787498
3/23/2021 10:45:41 AM 6.045 42.881 203.1 7.693701 17.255 6.044998
3/23/2021 11:00:41 AM 6.185 43.133 202.4 7.691601 17.1075 6.184998
3/23/2021 11:15:41 AM 6.29 43.322 202.0499 7.679001 17.155 6.290001
3/23/2021 11:30:41 AM 6.3575 43.4435 201.7 7.644699 17.05 6.357498
3/23/2021 11:45:41 AM 6.4475 43.6055 201.3 7.630699 17.1175 6.447502
3/23/2021 12:00:42 PM 6.5125 43.7225 200.9501 7.632099 17.1875 6.512497
3/23/2021 12:15:41 PM 6.585 43.853 200.9501 7.625099 17.03 6.584999
3/23/2021 12:30:41 PM 6.67 44.006 200.6 7.631399 17.345 6.669998
3/23/2021 12:45:41 PM 6.7375 44.1275 200.3 7.650999 17.0675 6.737503
3/23/2021 1:00:42 PM 6.8275 44.2895 200.2499 7.658701 17 6.827499
3/23/2021 1:15:42 PM 6.8925 44.4065 200.2499 7.670601 16.9775 6.892502
3/23/2021 1:30:42 PM 6.9825 44.5685 200.2 7.678301 17.0625 6.982498
3/23/2021 1:45:42 PM 7.05 44.69 199.9 7.685301 17.17 7.050003
3/23/2021 2:00:42 PM 7.12 44.816 199.9 7.683901 16.7875 7.120003
3/23/2021 2:15:42 PM 7.175 44.915 199.85 7.674101 16.77 7.175003
3/23/2021 2:30:42 PM 7.245 45.041 199.85 7.669901 16.68 7.2425
3/23/2021 2:45:42 PM 7.275 45.095 199.85 7.666401 16.6125 7.275002
3/23/2021 3:00:42 PM 7.33 45.194 200.2 7.659401 16.6475 7.330002
3/23/2021 3:15:42 PM 7.38 45.284 200.2499 7.665001 16.6625 7.379997
3/23/2021 3:30:42 PM 7.415 45.347 200.2 7.668501 16.3325 7.415001
3/23/2021 3:45:42 PM 7.485 45.473 200.55 7.664301 16.195 7.485001
3/23/2021 4:00:42 PM 7.5025 45.5045 200.55 7.639799 16.245 7.502502
3/23/2021 4:15:42 PM 7.52 45.536 200.55 7.601299 16.125 7.519997
3/23/2021 4:30:42 PM 7.555 45.599 200.55 7.571199 16.2625 7.555
3/23/2021 4:45:42 PM 7.59 45.662 200.55 7.552299 16.07 7.589996
3/23/2021 5:00:42 PM 7.5025 45.5045 200.85 7.5327 15.8475 7.502502
3/23/2021 5:15:42 PM 7.45 45.41 201.2499 7.5194 15.83 7.449997
3/23/2021 5:30:42 PM 7.4525 45.4145 201.2499 7.5047 15.655 7.452499
3/23/2021 5:45:42 PM 7.485 45.473 201.3 7.4837 15.915 7.485001
3/23/2021 6:00:42 PM 7.505 45.509 200.9 7.4907 15.8475 7.504997
3/23/2021 6:15:42 PM 7.5025 45.5045 200.9 7.4956 15.6725 7.502502
3/23/2021 6:30:42 PM 7.485 45.473 200.9 7.4893 15.6375 7.485001
3/23/2021 6:45:41 PM 7.4675 45.4415 200.9 7.4802 15.69 7.467499
3/23/2021 7:00:41 PM 7.47 45.446 200.55 7.49 15.775 7.470001
3/23/2021 7:15:41 PM 7.4325 45.3785 200.6 7.4942 15.7425 7.432503
3/23/2021 7:30:41 PM 7.4175 45.3515 200.6 7.4984 15.865 7.417503
3/23/2021 7:45:41 PM 7.3825 45.2885 200.6 7.4858 15.9325 7.3825
3/23/2021 8:00:41 PM 7.365 45.257 200.6 7.4837 15.8475 7.364998
3/23/2021 8:15:41 PM 7.17 44.906 201.9501 7.49 16.0525 7.169998
3/23/2021 8:30:41 PM 6.705 44.069 204.4 4.164301 37.6475 6.705002
3/23/2021 8:45:41 PM 6.55 43.79 205.1 7.3549 13.615 6.550003
3/23/2021 9:00:41 PM 6.4125 43.5425 206.2 7.4851 13.445 6.412498
3/23/2021 9:15:41 PM 6.3925 43.5065 205.9 7.5397 13.5075 6.392502
3/23/2021 9:30:41 PM 6.565 43.817 204.85 7.566999 13.5275 6.565002
3/23/2021 9:45:41 PM 6.6325 43.9385 204.15 7.592199 13.3825 6.6325
3/23/2021 10:00:42 PM 6.6725 44.0105 203.45 7.608299 13.53 6.672501
3/23/2021 10:15:42 PM 6.69 44.042 203.1 7.606899 13.5975 6.690002
3/23/2021 10:30:42 PM 6.69 44.042 203.1 7.606899 13.6325 6.690002
3/23/2021 10:45:42 PM 6.6875 44.0375 203.0499 7.608299 13.595 6.6875
3/23/2021 11:00:42 PM 6.69 44.042 202.7 7.606899 13.44 6.690002
3/23/2021 11:15:42 PM 6.6875 44.0375 202.7 7.601999 13.5475 6.6875
3/23/2021 11:30:41 PM 6.6725 44.0105 202.7 7.601999 13.595 6.672501
3/24/2021 12:00:42 AM 6.6525 43.9745 203.0499 7.592899 13.7525 6.654999
3/24/2021 12:15:42 AM 6.6525 43.9745 203.4 7.590799 13.995 6.652496
3/24/2021 12:30:42 AM 6.6525 43.9745 203.3501 7.588699 13.9425 6.652496
3/24/2021 12:45:42 AM 6.6525 43.9745 203.7 7.587299 13.7375 6.652496
3/24/2021 1:00:42 AM 6.655 43.979 204.0499 7.581699 13.8725 6.654999
3/24/2021 1:15:42 AM 6.6375 43.9475 204.1 7.580999 13.785 6.637497
3/24/2021 1:30:42 AM 6.655 43.979 204.0499 7.576799 13.8225 6.654999
3/24/2021 1:45:42 AM 6.67 44.006 203.7 7.573299 13.595 6.669998
3/24/2021 2:00:42 AM 6.6875 44.0375 203.7501 7.572599 15.275 6.6875
3/24/2021 2:15:41 AM 6.74 44.132 203.4 7.571199 18.6975 6.739998
3/24/2021 2:30:41 AM 6.515 43.727 204.8 7.569099 18.545 6.514999
3/24/2021 2:45:42 AM 6.3075 43.3535 206.2 7.563499 17.9225 6.307503
3/24/2021 3:00:42 AM 6.275 43.295 206.5 7.559299 17.4375 6.275002
3/24/2021 3:15:41 AM 6.5 43.7 205.15 7.5453 17.6075 6.5
3/24/2021 3:30:41 AM 6.6375 43.9475 204.1 7.5355 17.225 6.637497
3/24/2021 3:45:41 AM 6.725 44.105 203.7501 7.5348 16.93 6.724998
3/24/2021 4:00:41 AM 6.775 44.195 203.4 7.5285 16.6675 6.775002
3/24/2021 4:15:41 AM 6.81 44.258 203.4 7.5278 16.4225 6.809998
3/24/2021 4:30:41 AM 6.585 43.853 205.1 7.5292 16.4575 6.584999
3/24/2021 4:45:41 AM 6.445 43.601 206.55 7.5397 16.18 6.445
3/24/2021 5:00:41 AM 6.3625 43.4525 207.2499 7.5439 15.49 6.362503
3/24/2021 5:15:41 AM 6.29 43.322 208.3 7.5383 14.8125 6.290001
3/24/2021 5:30:41 AM 6.255 43.259 208.6499 7.539 14.395 6.254997
3/24/2021 5:45:41 AM 6.4625 43.6325 207.6 7.5397 14.38 6.462502
3/24/2021 6:00:41 AM 6.5825 43.8485 206.9 7.5348 14.275 6.582497
3/24/2021 6:15:41 AM 6.67 44.006 206.55 7.5355 14.43 6.669998
3/24/2021 6:30:41 AM 6.725 44.105 206.2 7.5348 14.435 6.724998
3/24/2021 6:45:41 AM 6.76 44.168 206.15 7.5341 14.5375 6.760002
3/24/2021 7:00:41 AM 6.7775 44.1995 205.8 7.5299 14.345 6.777496
3/24/2021 7:15:42 AM 6.795 44.231 205.8 7.5292 14.52 6.794998
3/24/2021 7:30:42 AM 6.81 44.258 205.85 7.5306 14.4275 6.809998
3/24/2021 7:45:42 AM 6.8275 44.2895 205.85 7.5278 14.43 6.827499
3/24/2021 8:00:42 AM 6.8275 44.2895 205.85 7.5285 14.55 6.827499
3/24/2021 8:15:42 AM 6.8275 44.2895 205.8 7.5292 14.74 6.827499
3/24/2021 8:30:42 AM 6.8275 44.2895 205.8 7.5292 14.55 6.827499
3/24/2021 8:45:42 AM 6.8275 44.2895 205.8 7.5271 14.775 6.827499
3/24/2021 9:00:42 AM 6.8425 44.3165 205.8 7.5292 15.0325 6.842499
3/24/2021 9:15:42 AM 6.8425 44.3165 205.8 7.5278 14.7175 6.842499
3/24/2021 9:30:42 AM 6.8425 44.3165 205.7501 7.5285 14.8275 6.842499
3/24/2021 9:45:42 AM 6.86 44.348 205.8 7.5285 14.915 6.860001
3/24/2021 10:00:42 AM 6.8775 44.3795 205.8 7.5285 14.67 6.877502
3/24/2021 10:15:42 AM 6.88 44.384 206.1 7.5278 14.565 6.879997
3/24/2021 10:30:42 AM 6.88 44.384 206.5 7.5278 14.74 6.879997
3/24/2021 10:45:42 AM 6.895 44.411 206.85 7.5285 14.445 6.894997
3/24/2021 11:00:42 AM 6.9125 44.4425 207.15 7.5299 14.43 6.912498
3/24/2021 11:15:42 AM 6.93 44.474 207.5 7.5299 14.4775 6.93
3/24/2021 11:30:42 AM 6.9475 44.5055 207.9 7.5285 14.2025 6.947502
3/24/2021 11:45:41 AM 6.965 44.537 207.85 7.5229 14.24 6.964996
3/24/2021 12:00:41 PM 6.9675 44.5415 207.85 7.5187 14.115 6.967499
3/24/2021 12:15:41 PM 6.9825 44.5685 208.2499 7.5187 13.975 6.982498
3/24/2021 12:30:41 PM 6.9975 44.5955 208.2 7.5201 13.9075 6.997498
3/24/2021 12:45:41 PM 7.0175 44.6315 208.2 7.518 13.8375 7.017502
3/24/2021 1:00:41 PM 7.0375 44.6675 208.2 7.5187 13.8575 7.037498
3/24/2021 1:15:41 PM 7.0675 44.7215 207.85 7.5243 13.7325 7.067497
3/24/2021 1:30:41 PM 7.0875 44.7575 207.85 7.5236 13.575 7.087502
3/24/2021 1:45:41 PM 6.915 44.447 209.2499 7.5285 13.575 6.915001
3/24/2021 2:00:41 PM 6.7925 44.2265 209.9501 7.5292 13.4875 6.792503
3/24/2021 2:15:41 PM 6.725 44.105 210.7 7.5348 13.58 6.724998
3/24/2021 2:30:41 PM 6.7075 44.0735 210.7 7.5397 13.4575 6.707497
3/24/2021 2:45:41 PM 6.71 44.078 211.0499 7.5383 13.4975 6.709999
3/24/2021 3:00:41 PM 6.745 44.141 210.7 7.5446 13.5275 6.745003
3/24/2021 3:15:41 PM 6.795 44.231 210.7 7.5488 13.4225 6.794998
3/24/2021 3:30:41 PM 6.7975 44.2355 211.0499 7.554399 11.8625 6.797501
3/24/2021 3:45:41 PM 6.8125 44.2625 211.7501 7.554399 11.8475 6.8125
3/24/2021 4:00:41 PM 6.9175 44.4515 211.0499 7.559299 11.71 6.917503
3/24/2021 4:15:42 PM 7.02 44.636 210.6499 7.559299 11.88 7.019997
3/24/2021 4:30:42 PM 7.105 44.789 210.3501 7.564199 11.95 7.105003
3/24/2021 4:45:42 PM 7.1575 44.8835 210.3 7.567699 11.9325 7.157501
3/24/2021 5:00:42 PM 7.1925 44.9465 209.9501 7.569799 12.1175 7.192497
3/24/2021 5:15:42 PM 7.2075 44.9735 209.9501 7.572599 11.93 7.207497
3/24/2021 5:30:42 PM 7.225 45.005 209.9501 7.579599 12.0825 7.224998
3/24/2021 5:45:42 PM 7.245 45.041 209.9501 7.577499 11.965 7.245003
3/24/2021 6:00:42 PM 7.2425 45.0365 209.9501 7.581699 11.9075 7.2425
3/24/2021 6:15:42 PM 7.2425 45.0365 210.3 7.588699 12.2875 7.2425
3/24/2021 6:30:42 PM 7.245 45.041 210.2499 7.586599 12.2 7.245003
3/24/2021 6:45:42 PM 7.2425 45.0365 210.3 7.590099 12.41 7.2425
3/24/2021 7:00:42 PM 7.2425 45.0365 210.3 7.592199 12.255 7.2425
3/24/2021 7:15:42 PM 7.245 45.041 210.6499 7.590799 12.1525 7.245003
3/24/2021 7:30:42 PM 7.225 45.005 210.9501 7.592899 12.3225 7.224998
3/24/2021 7:45:42 PM 7.225 45.005 211.3 7.592899 12.545 7.224998
3/24/2021 8:00:42 PM 7.2075 44.9735 211.7 7.592199 12.82 7.207497
3/24/2021 8:15:42 PM 7.2075 44.9735 212.3501 7.592199 12.72 7.207497
3/24/2021 8:30:42 PM 7.19 44.942 212.7 7.592199 12.855 7.190002
3/24/2021 8:45:42 PM 7.19 44.942 213.0499 7.592199 13.03 7.190002
3/24/2021 9:00:42 PM 7.1925 44.9465 213.4 7.590099 12.855 7.192497
3/24/2021 9:15:42 PM 6.9825 44.5685 215.1 7.592199 13.135 6.982498
3/24/2021 9:30:42 PM 6.8425 44.3165 216.2 7.588699 16.65 6.842499
3/24/2021 9:45:41 PM 6.7775 44.1995 216.85 7.587299 13.4875 6.777496
3/24/2021 10:00:42 PM 6.725 44.105 217.6 7.588699 13.3725 6.724998
3/24/2021 10:15:42 PM 6.675 44.015 217.9501 7.587299 13.4425 6.675003
3/24/2021 10:30:41 PM 6.6525 43.9745 218.3 7.581699 13.2475 6.652496
3/24/2021 10:45:41 PM 6.635 43.943 218.3501 7.581699 13.3325 6.635002
3/24/2021 11:00:41 PM 6.6875 44.0375 217.6 7.576099 13.3325 6.6875
3/24/2021 11:15:41 PM 6.825 44.285 216.55 7.577499 13.3975 6.824997
3/24/2021 11:30:41 PM 6.9175 44.4515 215.9 7.572599 13.4925 6.917503
3/25/2021 12:00:42 AM 7.0025 44.6045 215.15 7.571199 15.485 7.002502
3/25/2021 12:15:41 AM 7.0525 44.6945 214.8 7.577499 18.99 7.052498
3/25/2021 12:30:41 AM 7.0875 44.7575 214.45 7.577499 17.8825 7.087502
3/25/2021 12:45:42 AM 7.12 44.816 214.45 7.578899 17.0975 7.120003
3/25/2021 1:00:41 AM 7.105 44.789 214.4 7.567699 15.1025 7.105003
3/25/2021 1:15:42 AM 6.895 44.411 216.15 7.563499 14.2375 6.894997
3/25/2021 1:30:42 AM 6.7575 44.1635 216.9 7.559299 14.0825 6.7575
3/25/2021 1:45:42 AM 6.69 44.042 217.2499 7.559299 13.91 6.690002
3/25/2021 2:00:42 AM 6.6575 43.9835 217.6 7.554399 13.9275 6.657501
3/25/2021 2:15:42 AM 6.635 43.943 217.6 7.553699 14.0975 6.635002
3/25/2021 2:30:42 AM 6.6175 43.9115 217.6 7.554399 14.2925 6.6175
3/25/2021 2:45:42 AM 6.62 43.916 217.3 7.553699 14.345 6.620003
3/25/2021 3:00:42 AM 6.64 43.952 216.9501 7.5481 14.52 6.639999
3/25/2021 3:15:42 AM 6.6375 43.9475 216.6 7.5474 14.33 6.637497
3/25/2021 3:30:42 AM 6.6725 44.0105 216.3 7.5432 14.7475 6.672501
3/25/2021 3:45:42 AM 6.8475 44.3255 214.5 7.5383 15.1125 6.847504
3/25/2021 4:00:43 AM 6.9625 44.5325 213.5 7.5383 14.0475 6.962502
3/25/2021 4:15:42 AM 7.0325 44.6585 213.1 7.539 15.085 7.032501
3/25/2021 4:30:42 AM 7.0875 44.7575 212.4 7.539 14.05 7.087502
3/25/2021 4:45:42 AM 7.1225 44.8205 212.0499 7.5404 14.3125 7.122498
3/25/2021 5:00:42 AM 7.16 44.888 211.7 7.5376 14.4 7.160004
3/25/2021 5:15:42 AM 7.1775 44.9195 211 7.5383 14.7425 7.177498
3/25/2021 5:30:42 AM 7.19 44.942 210.3 7.5404 15.07 7.190002
3/25/2021 5:45:42 AM 7.1925 44.9465 209.9501 7.5341 15.21 7.192497
3/25/2021 6:00:42 AM 7.1925 44.9465 209.3 7.5327 15.175 7.192497
3/25/2021 6:15:42 AM 7.1925 44.9465 208.9 7.5327 15.3975 7.192497
3/25/2021 6:30:42 AM 7.1925 44.9465 208.2 7.5341 15.78 7.192497
3/25/2021 6:45:42 AM 7.19 44.942 207.85 7.5355 16.1275 7.190002
3/25/2021 7:00:42 AM 7.175 44.915 207.55 7.5285 15.7275 7.175003
3/25/2021 7:15:42 AM 7.1575 44.8835 207.2 7.5278 16.09 7.157501
3/25/2021 7:30:41 AM 7.155 44.879 207.15 7.5299 16.2125 7.154999
3/25/2021 7:45:42 AM 7.1375 44.8475 206.8 7.525 16.28 7.137497
3/25/2021 8:00:42 AM 7.1425 44.8565 206.5 7.5229 16.235 7.142502
3/25/2021 8:15:41 AM 7.14 44.852 206.1 7.5243 16.18 7.139999
3/25/2021 8:30:41 AM 7.1575 44.8835 206.1 7.518 16.355 7.157501
3/25/2021 8:45:41 AM 7.155 44.879 206.15 7.5201 16.62 7.154999
3/25/2021 9:00:41 AM 7.175 44.915 205.7501 7.5173 16.215 7.175003
3/25/2021 9:15:41 AM 7.1925 44.9465 205.8 7.518 16.4225 7.192497
3/25/2021 9:30:41 AM 7.21 44.978 205.4 7.5145 16.65 7.209999
3/25/2021 9:45:41 AM 7.2425 45.0365 205.0499 7.5138 16.4925 7.2425
3/25/2021 10:00:42 AM 7.26 45.068 204.7 7.511 16.56 7.260002
3/25/2021 10:15:41 AM 7.295 45.131 204.3501 7.5103 16.4725 7.294998
3/25/2021 10:30:42 AM 7.3325 45.1985 204.0499 7.5082 16.56 7.332497
3/25/2021 10:45:42 AM 7.3625 45.2525 204 7.5096 16.7 7.362503
3/25/2021 11:00:42 AM 7.3975 45.3155 204.0499 7.5138 16.4025 7.397499
3/25/2021 11:15:42 AM 7.45 45.41 203.6499 7.5152 16.63 7.449997
3/25/2021 11:30:42 AM 7.5025 45.5045 203.7 7.5124 16.7875 7.502502
3/25/2021 11:45:42 AM 7.5725 45.6305 203.7 7.5131 16.7675 7.572502
3/25/2021 12:00:42 PM 7.6425 45.7565 203.3 7.5124 16.595 7.642502
3/25/2021 12:15:42 PM 7.71 45.878 203.3 7.5173 16.4875 7.709999
3/25/2021 12:30:42 PM 7.7975 46.0355 203.3 7.5194 16.5925 7.797501
3/25/2021 12:45:42 PM 7.8325 46.0985 203.3 7.5215 16.35 7.832497
3/25/2021 1:00:42 PM 7.8825 46.1885 203.6499 7.525 16.42 7.8825
3/25/2021 1:15:42 PM 7.9725 46.3505 204 7.5271 16.2275 7.972504
3/25/2021 1:30:42 PM 8.04 46.472 204 7.5327 16.3675 8.040001
3/25/2021 1:45:42 PM 8.1275 46.6295 204.3501 7.5383 16.245 8.127502
3/25/2021 2:00:42 PM 8.1275 46.6295 205.4 7.4949 16.0025 8.127502
3/25/2021 2:15:42 PM 8.1975 46.7555 204.4 7.4998 16.925 8.197502
3/25/2021 2:30:42 PM 8.3175 46.9715 204.7 7.5194 17.395 8.317497
3/25/2021 2:45:42 PM 8.4225 47.1605 204.7 7.5327 17.34 8.422501
3/25/2021 3:00:42 PM 8.5275 47.3495 204.7501 7.5369 17.29 8.527496
3/25/2021 3:15:42 PM 8.6125 47.5025 204.7 7.5446 16.6825 8.612503
3/25/2021 3:30:42 PM 8.7025 47.6645 204.3501 7.5509 16.5075 8.702499
3/25/2021 3:45:42 PM 8.7875 47.8175 204.3501 7.558599 16.1825 8.787498
3/25/2021 4:00:41 PM 8.875 47.975 204.4 7.562099 16.2125 8.875
3/25/2021 4:15:42 PM 8.9625 48.1325 204.4 7.571199 15.915 8.962502
3/25/2021 4:30:41 PM 9.0325 48.2585 204.45 7.575399 15.97 9.032501
3/25/2021 4:45:41 PM 9.1 48.38 204.0499 7.581699 15.845 9.099998
3/25/2021 5:00:41 PM 9.1525 48.4745 204.4 7.580999 15.95 9.152496
3/25/2021 5:15:41 PM 9.185 48.533 204.3501 7.592199 15.6375 9.184998
3/25/2021 5:30:41 PM 9.2025 48.5645 204.3501 7.590099 15.72 9.202499
3/25/2021 5:45:41 PM 9.22 48.596 204.7501 7.595699 15.76 9.220001
3/25/2021 6:00:41 PM 9.22 48.596 205.1 7.601299 15.585 9.220001
3/25/2021 6:15:41 PM 9.2375 48.6275 205.45 7.599899 15.655 9.237503
3/25/2021 6:30:41 PM 9.2375 48.6275 205.8 7.607599 15.7775 9.237503
3/25/2021 6:45:41 PM 9.2225 48.6005 205.8 7.604799 15.5875 9.222504
3/25/2021 7:00:41 PM 9.2225 48.6005 206.1 7.610399 15.8825 9.222504
3/25/2021 7:15:41 PM 9.2225 48.6005 206.1 7.611099 15.865 9.222504
3/25/2021 7:30:42 PM 9.205 48.569 206.15 7.611799 15.7075 9.205002
3/25/2021 7:45:42 PM 9.1525 48.4745 206.15 7.611799 15.725 9.152496
3/25/2021 8:00:42 PM 9.1525 48.4745 206.15 7.605499 15.4475 9.152496
3/25/2021 8:15:42 PM 9.1675 48.5015 205.8 7.606899 15.5875 9.167503
3/25/2021 8:30:42 PM 9.1175 48.4115 206.15 7.606899 15.795 9.1175
3/25/2021 8:45:42 PM 9.12 48.416 206.15 7.604799 15.6575 9.120003
3/25/2021 9:00:42 PM 9.135 48.443 205.8 7.605499 15.865 9.135002
3/25/2021 9:15:42 PM 9.085 48.353 205.45 7.600599 15.64 9.084999
3/25/2021 9:30:42 PM 9.0125 48.2225 205.8 7.597799 15.815 9.012497
3/25/2021 9:45:42 PM 9.05 48.29 205.5 7.596399 16.0925 9.050003
3/25/2021 10:00:42 PM 9.0675 48.3215 205.1 7.592899 16.215 9.067497
3/25/2021 10:15:42 PM 9.085 48.353 204.7501 7.590799 16.075 9.084999
3/25/2021 10:30:42 PM 9.0475 48.2855 204.7501 7.587299 16.005 9.047501
3/25/2021 10:45:42 PM 9.1 48.38 204.0499 7.580999 16.1975 9.099998
3/25/2021 11:00:42 PM 9.0675 48.3215 204.1 7.576099 16.3075 9.067497
3/25/2021 11:15:42 PM 9.05 48.29 203.4 7.577499 16.25 9.050003
3/25/2021 11:30:42 PM 9.065 48.317 202.7 7.573299 16.095 9.065002
3/26/2021 12:00:42 AM 9.1325 48.4385 200.9501 7.562799 16.09 9.1325
3/26/2021 12:15:42 AM 9.135 48.443 199.9501 7.558599 16.4775 9.135002
3/26/2021 12:30:41 AM 9.085 48.353 199.6 7.557199 16.4625 9.084999
3/26/2021 12:45:41 AM 9.0675 48.3215 198.9 7.554399 16.74 9.067497
3/26/2021 1:00:42 AM 9.1025 48.3845 198.2499 7.5474 16.8275 9.102501
3/26/2021 1:15:41 AM 9.0325 48.2585 197.55 7.5432 16.79 9.032501
3/26/2021 1:30:41 AM 8.9975 48.1955 196.8 7.5397 16.8425 8.997498
3/26/2021 1:45:41 AM 9.0325 48.2585 195.8 7.5341 17.19 9.032501
3/26/2021 2:00:41 AM 9.0675 48.3215 194.7501 7.5299 17.035 9.067497
3/26/2021 2:15:41 AM 9.0825 48.3485 193.7 7.525 17.135 9.082497
3/26/2021 2:30:41 AM 9.0325 48.2585 193.4 7.5201 17.415 9.032501
3/26/2021 2:45:41 AM 9.015 48.227 192.3501 7.5145 17.295 9.014999
3/26/2021 3:00:41 AM 9.05 48.29 191.6499 7.5096 17.4325 9.050003
3/26/2021 3:15:41 AM 9.1025 48.3845 190.6 7.5096 17.38 9.102501
3/26/2021 3:30:41 AM 9.12 48.416 189.9 7.5047 17.4675 9.120003
3/26/2021 3:45:41 AM 9.12 48.416 189.2 7.5005 17.1225 9.120003
3/26/2021 4:00:41 AM 9.085 48.353 188.9 7.4949 17.385 9.084999
3/26/2021 4:15:41 AM 9.065 48.317 188.85 7.4914 17.275 9.065002
3/26/2021 4:30:42 AM 9.05 48.29 188.55 7.4844 17.2925 9.050003
3/26/2021 4:45:42 AM 8.98 48.164 188.5 7.4795 17.64 8.980003
3/26/2021 5:00:42 AM 8.91 48.038 188.55 7.4746 17.4275 8.910004
3/26/2021 5:15:42 AM 8.91 48.038 188.55 7.4718 17.8125 8.910004
3/26/2021 5:30:42 AM 8.965 48.137 188.2 7.4648 17.6375 8.964996
3/26/2021 5:45:42 AM 8.965 48.137 188.15 7.4613 17.6925 8.964996
3/26/2021 6:00:42 AM 9 48.2 188.2 7.4571 17.675 9
3/26/2021 6:15:42 AM 9.05 48.29 187.8 7.4571 17.675 9.050003
3/26/2021 6:30:42 AM 9.065 48.317 187.5 7.4515 18.44 9.065002
3/26/2021 6:45:42 AM 8.98 48.164 187.85 7.4459 17.9175 8.980003
3/26/2021 7:00:42 AM 9 48.2 187.85 7.4424 18.1425 9
3/26/2021 7:15:42 AM 9 48.2 187.9 7.4403 17.8825 9
3/26/2021 7:30:42 AM 9.015 48.227 187.85 7.4375 18.285 9.014999
3/26/2021 7:45:42 AM 9.015 48.227 187.85 7.4368 17.795 9.014999
3/26/2021 8:00:42 AM 9.0125 48.2225 187.85 7.4319 18.1075 9.012497
3/26/2021 8:15:42 AM 8.9825 48.1685 189.9501 7.392 16.8275 8.982498
3/26/2021 8:30:42 AM 8.9125 48.0425 189.2499 7.3969 16.825 8.912498
3/26/2021 8:45:42 AM 8.895 48.011 189.9501 7.4137 16.55 8.894997
3/26/2021 9:00:42 AM 8.9125 48.0425 253.9 7.315701 14.3075 8.912498
3/26/2021 9:15:42 AM 8.91 48.038 208.9 7.3542 16.0075 8.910004
3/26/2021 9:30:42 AM 8.93 48.074 211.0499 7.3486 16.34 8.93
3/26/2021 9:45:42 AM 8.9275 48.0695 213.7501 7.3493 16.4925 8.927498
3/26/2021 10:00:42 AM 8.93 48.074 216.5 7.3395 16.595 8.93
3/26/2021 10:15:41 AM 8.91 48.038 215.15 7.3451 16.755 8.910004
3/26/2021 10:30:41 AM 8.9825 48.1685 219.9501 7.313601 42.5475 8.982498
3/26/2021 10:45:41 AM 8.9275 48.0695 213.7 7.3493 38.93 8.927498
3/26/2021 11:00:41 AM 8.9625 48.1325 219.2 7.3584 88.40002 8.962502
3/26/2021 11:15:41 AM 8.98 48.164 258 7.319201 74.40002 8.980003
3/26/2021 11:30:41 AM 9.0125 48.2225 290.1 7.284901 57.44995 9.012497
3/26/2021 11:45:41 AM 9.0125 48.2225 271.1 7.303101 49.09998 9.012497
3/26/2021 12:00:41 PM 9.0325 48.2585 266.2499 7.309401 48.80005 9.032501
3/26/2021 12:15:41 PM 9.0325 48.2585 265.2 7.308701 48.04993 9.032501
3/26/2021 12:30:41 PM 9.0325 48.2585 237.55 7.319901 35.5925 9.032501
3/26/2021 12:45:41 PM 8.995 48.191 252.5 7.313601 41.65 8.995003
3/26/2021 1:00:41 PM 8.98 48.164 267.3 7.303801 45.90002 8.980003
3/26/2021 1:15:41 PM 8.98 48.164 275.2499 7.303801 45.90002 8.980003
3/26/2021 1:30:41 PM 8.96 48.128 260.7501 7.3241 42.6625 8.962502
3/26/2021 1:45:42 PM 8.9825 48.1685 260.4 7.322701 43.6875 8.982498
3/26/2021 2:00:42 PM 8.98 48.164 266.2499 7.312901 42.09998 8.980003
3/26/2021 2:15:42 PM 8.995 48.191 256.2499 7.314301 68.30005 8.995003
3/26/2021 2:30:42 PM 9.1725 48.5105 193 7.3969 38.3225 9.172501
3/26/2021 2:45:42 PM 9.275 48.695 193.3 7.4599 42.3 9.275002
3/26/2021 3:00:42 PM 9.3975 48.9155 193.7 7.5145 30.0575 9.397499
3/26/2021 3:15:42 PM 9.4675 49.0415 194.0499 7.5376 24.8975 9.467499
3/26/2021 3:30:42 PM 9.465 49.037 194.7501 7.552999 23.4425 9.464996
3/26/2021 3:45:42 PM 9.3975 48.9155 195.45 7.559999 22.4575 9.397499
3/26/2021 4:00:42 PM 9.3825 48.8885 195.8 7.563499 21.8125 9.3825
3/26/2021 4:15:42 PM 9.3425 48.8165 196.15 7.567699 21.615 9.342499
3/26/2021 4:30:42 PM 9.3275 48.7895 196.55 7.571899 21.39 9.327499
3/26/2021 4:45:42 PM 9.3275 48.7895 196.55 7.572599 21.27 9.327499
3/26/2021 5:00:42 PM 9.3275 48.7895 196.55 7.576099 21.16 9.327499
3/26/2021 5:15:42 PM 9.345 48.821 196.2 7.576799 20.475 9.345001
3/26/2021 5:30:42 PM 9.325 48.785 195.85 7.5481 24.5525 9.324997
3/26/2021 5:45:42 PM 9.325 48.785 195.85 7.569099 20.4725 9.324997
3/26/2021 6:00:42 PM 9.3075 48.7535 195.85 7.578199 20.2475 9.307503
3/26/2021 6:15:42 PM 9.275 48.695 195.85 7.580999 18.4225 9.275002
3/26/2021 6:30:42 PM 9.26 48.668 195.5 7.587299 19.415 9.260002
3/26/2021 6:45:41 PM 9.1725 48.5105 195.85 7.586599 19.14 9.172501
3/26/2021 7:00:41 PM 9.1025 48.3845 195.85 7.586599 19.42 9.102501
3/26/2021 7:15:41 PM 9.065 48.317 195.85 7.587999 18.6325 9.065002
3/26/2021 7:30:41 PM 9.035 48.263 195.5 7.587299 18.65 9.035004
3/26/2021 7:45:41 PM 9.035 48.263 195.5 7.583099 18.275 9.035004
3/26/2021 8:00:41 PM 8.9975 48.1955 195.9 7.578199 18.4425 8.997498
3/26/2021 8:15:41 PM 8.9975 48.1955 196.2 7.577499 18.285 8.997498
3/26/2021 8:30:41 PM 8.925 48.065 196.9 7.573999 18.51 8.925003
3/26/2021 8:45:41 PM 8.895 48.011 197.2 7.573299 18.5975 8.894997
3/26/2021 9:00:41 PM 8.86 47.948 197.2 7.568399 18.755 8.860001
3/26/2021 9:15:41 PM 8.825 47.885 197.2499 7.568399 19.015 8.824997
3/26/2021 9:30:41 PM 8.7575 47.7635 197.2 7.562099 18.6175 8.7575
3/26/2021 9:45:41 PM 8.7025 47.6645 197.6 7.563499 18.71 8.702499
3/26/2021 10:00:41 PM 8.67 47.606 197.6 7.562099 18.4975 8.669998
3/26/2021 10:15:41 PM 8.6525 47.5745 197.6 7.5495 18.845 8.652496
3/26/2021 10:30:41 PM 8.635 47.543 197.6 7.5397 18.4275 8.635002
3/26/2021 10:45:42 PM 8.635 47.543 197.55 7.5348 18.22 8.635002
3/26/2021 11:00:42 PM 8.6175 47.5115 197.55 7.5334 18.34 8.6175
3/26/2021 11:15:42 PM 8.6 47.48 197.6 7.5327 18.515 8.599998
3/26/2021 11:30:42 PM 8.565 47.417 197.6 7.5313 18.3925 8.565002
3/27/2021 12:00:42 AM 8.5125 47.3225 197.6 7.5229 22.8725 8.512497
3/27/2021 12:15:42 AM 8.495 47.291 197.6 7.525 23.085 8.495003
3/27/2021 12:30:42 AM 8.4775 47.2595 197.6 7.525 22.7 8.477501
3/27/2021 12:45:42 AM 8.4425 47.1965 197.6 7.525 22.2675 8.442497
3/27/2021 1:00:42 AM 8.4275 47.1695 197.6 7.5229 21.78 8.427498
3/27/2021 1:15:42 AM 8.3925 47.1065 197.9 7.5236 21.3625 8.392502
3/27/2021 1:30:42 AM 8.36 47.048 197.9501 7.5229 21.5875 8.360001
3/27/2021 1:45:42 AM 8.3025 46.9445 197.9 7.5236 21.1875 8.302498
3/27/2021 2:00:42 AM 8.2525 46.8545 197.9501 7.5257 20.9125 8.252502
3/27/2021 2:15:42 AM 8.2375 46.8275 197.9501 7.525 20.915 8.237503
3/27/2021 2:30:42 AM 8.2025 46.7645 197.6 7.5243 20.095 8.202499
3/27/2021 2:45:42 AM 8.1675 46.7015 197.55 7.5236 20.115 8.167503
3/27/2021 3:00:42 AM 8.15 46.67 197.2499 7.5201 19.96 8.150002
3/27/2021 3:15:42 AM 8.115 46.607 197.2499 7.5187 22.58 8.114998
3/27/2021 3:30:42 AM 8.1175 46.6115 196.9501 7.5194 20.115 8.1175
3/27/2021 3:45:42 AM 8.0975 46.5755 196.9 7.5194 19.5925 8.097504
3/27/2021 4:00:41 AM 8.08 46.544 196.55 7.5194 19.175 8.080002
3/27/2021 4:15:41 AM 8.0625 46.5125 196.55 7.5145 19.16 8.0625
3/27/2021 4:30:42 AM 8.065 46.517 196.2 7.5152 19.315 8.065002
3/27/2021 4:45:41 AM 8.0625 46.5125 196.2 7.5138 18.8825 8.0625
3/27/2021 5:00:41 AM 8.045 46.481 196.2 7.5117 19.0725 8.044998
3/27/2021 5:15:41 AM 8.045 46.481 196.2 7.511 19.3875 8.044998
3/27/2021 5:30:41 AM 8.03 46.454 196.2 7.511 19.56 8.029999
3/27/2021 5:45:41 AM 8.0125 46.4225 196.55 7.5068 19.0025 8.012497
3/27/2021 6:00:42 AM 8.01 46.418 196.55 7.5068 18.62 8.010002
3/27/2021 6:15:41 AM 7.9775 46.3595 196.9 7.4998 17.3575 7.977501
3/27/2021 6:30:41 AM 7.9425 46.2965 196.9 7.4977 16.0175 7.942497
3/27/2021 6:45:41 AM 7.925 46.265 197.2499 7.4921 16 7.925003
3/27/2021 7:00:42 AM 7.89 46.202 197.3 7.4865 15.8625 7.889999
3/27/2021 7:15:41 AM 7.8725 46.1705 197.6499 7.4865 15.86 7.872498
3/27/2021 7:30:41 AM 7.855 46.139 197.6 7.4865 15.635 7.855003
3/27/2021 7:45:41 AM 7.84 46.112 197.6499 7.4865 15.705 7.839996
3/27/2021 8:00:42 AM 7.8225 46.0805 197.6499 7.4879 15.7225 7.822502
3/27/2021 8:15:42 AM 7.805 46.049 197.6499 7.4816 15.1725 7.805
3/27/2021 8:30:42 AM 7.7875 46.0175 198 7.4816 14.8925 7.787498
3/27/2021 8:45:42 AM 7.77 45.986 198.3 7.4781 14.74 7.769997
3/27/2021 9:00:42 AM 7.7525 45.9545 198.7 7.4788 14.705 7.752502
3/27/2021 9:15:42 AM 7.7525 45.9545 199 7.4774 14.6725 7.752502
3/27/2021 9:30:42 AM 7.7375 45.9275 199.0499 7.4767 14.535 7.737503
3/27/2021 9:45:42 AM 7.7375 45.9275 199.3501 7.4774 14.72 7.737503
3/27/2021 10:00:42 AM 7.735 45.923 199.7 7.4795 14.685 7.735001
3/27/2021 10:15:42 AM 7.755 45.959 199.7 7.4823 14.3925 7.754997
3/27/2021 10:30:42 AM 7.7725 45.9905 200.0499 7.4816 14.46 7.772499
3/27/2021 10:45:42 AM 7.7875 46.0175 200.0499 7.4823 14.4425 7.787498
3/27/2021 11:00:42 AM 7.8075 46.0535 200.4 7.4872 14.3925 7.807503
3/27/2021 11:15:42 AM 7.875 46.175 200.7501 7.4907 14.3225 7.875
3/27/2021 11:30:42 AM 7.96 46.328 201.1 7.497 14.32 7.959999
3/27/2021 11:45:42 AM 8.0475 46.4855 201.0499 7.5012 14.1275 8.047501
3/27/2021 12:00:42 PM 8.1175 46.6115 201.3501 7.5019 14.4025 8.1175
3/27/2021 12:15:42 PM 8.2025 46.7645 201 7.5068 14.3125 8.202499
3/27/2021 12:30:42 PM 8.2725 46.8905 201.0499 7.511 14.44 8.272499
3/27/2021 12:45:42 PM 8.31 46.958 201.1 7.5194 14.3525 8.309998
3/27/2021 1:00:42 PM 8.305 46.949 201.4 7.5257 14.1775 8.305
3/27/2021 1:15:42 PM 8.375 47.075 201.0499 7.5306 14.07 8.375
3/27/2021 1:30:42 PM 8.4625 47.2325 200.7501 7.5397 14.2225 8.462502
3/27/2021 1:45:42 PM 8.5125 47.3225 200.7 7.546 13.81 8.512497
3/27/2021 2:00:42 PM 8.5825 47.4485 200.3501 7.5481 14.0175 8.582497
3/27/2021 2:15:42 PM 8.6875 47.6375 200 7.552299 13.9975 8.6875
3/27/2021 2:30:41 PM 8.7375 47.7275 200.4 7.558599 13.9625 8.737503
3/27/2021 2:45:41 PM 8.825 47.885 200.3501 7.562099 13.895 8.824997
3/27/2021 3:00:41 PM 8.875 47.975 200.3501 7.570499 13.8775 8.875
3/27/2021 3:15:41 PM 8.9275 48.0695 200 7.573999 13.8925 8.927498
3/27/2021 3:30:41 PM 8.9275 48.0695 200.3501 7.583099 14.085 8.927498
3/27/2021 3:45:41 PM 8.9975 48.1955 200.3501 7.586599 14.08 8.997498
3/27/2021 4:00:41 PM 9.085 48.353 200.3501 7.590799 14.1025 9.084999
3/27/2021 4:15:42 PM 9.155 48.479 200.3501 7.601999 14.1025 9.154999
3/27/2021 4:30:41 PM 9.24 48.632 200.3501 7.606199 14.515 9.239998
3/27/2021 4:45:41 PM 9.255 48.659 200.6499 7.611799 14.3575 9.254997
3/27/2021 5:00:42 PM 9.2925 48.7265 200.7 7.617399 14.24 9.292503
3/27/2021 5:15:42 PM 9.36 48.848 200.7 7.625799 14.0125 9.360001
3/27/2021 5:30:42 PM 9.4125 48.9425 200.3501 7.629999 14.0325 9.412498
3/27/2021 5:45:42 PM 9.43 48.974 200.3501 7.635599 13.9975 9.43
3/27/2021 6:00:42 PM 9.4625 49.0325 200 7.640499 13.875 9.462502
3/27/2021 6:15:42 PM 9.5 49.1 200 7.643999 13.995 9.5
3/27/2021 6:30:42 PM 9.5325 49.1585 199.6499 7.649599 14.065 9.532501
3/27/2021 6:45:42 PM 9.5325 49.1585 199.9501 7.650299 13.9775 9.532501
3/27/2021 7:00:42 PM 9.465 49.037 200.3 7.655199 14.065 9.464996
3/27/2021 7:15:42 PM 9.415 48.947 200.7 7.659401 13.8925 9.415001
3/27/2021 7:30:42 PM 9.3075 48.7535 201.4 7.665701 13.9975 9.307503
3/27/2021 7:45:42 PM 9.22 48.596 201.7 7.666401 13.63 9.220001
3/27/2021 8:00:42 PM 9.1525 48.4745 202.1 7.665701 13.855 9.152496
3/27/2021 8:15:42 PM 9.085 48.353 202.4 7.660801 13.86 9.084999
3/27/2021 8:30:42 PM 9.03 48.254 202.45 7.662201 14.0475 9.029999
3/27/2021 8:45:42 PM 8.9975 48.1955 202.7501 7.655899 14.1375 8.997498
3/27/2021 9:00:42 PM 8.965 48.137 203.1 7.649599 13.6175 8.964996
3/27/2021 9:15:42 PM 8.9125 48.0425 203.1 7.650299 13.86 8.912498
3/27/2021 9:30:41 PM 8.86 47.948 203.8 7.645399 14.1 8.860001
3/27/2021 9:45:42 PM 8.825 47.885 204.15 7.641199 13.93 8.824997
3/27/2021 10:00:42 PM 8.7725 47.7905 204.15 7.638399 13.8075 8.772499
3/27/2021 10:15:42 PM 8.74 47.732 204.5 7.627199 13.775 8.739998
3/27/2021 10:30:41 PM 8.6875 47.6375 204.85 7.621599 13.5975 8.6875
3/27/2021 10:45:41 PM 8.6525 47.5745 205.2 7.618099 13.7225 8.652496
3/27/2021 11:00:41 PM 8.635 47.543 205.2 7.613199 14.035 8.635002
3/27/2021 11:15:41 PM 8.6025 47.4845 205.2 7.607599 13.95 8.602501
3/27/2021 11:30:41 PM 8.5825 47.4485 205.55 7.602699 13.755 8.582497
3/28/2021 12:00:41 AM 8.535 47.363 205.9 7.592899 13.8125 8.535004
3/28/2021 12:15:41 AM 8.5175 47.3315 206.3 7.587999 13.7775 8.517502
3/28/2021 12:30:41 AM 8.4975 47.2955 206.2499 7.585199 13.725 8.497498
3/28/2021 12:45:41 AM 8.5 47.3 206.6 7.583799 13.7425 8.5
3/28/2021 1:00:41 AM 8.48 47.264 206.9501 7.580299 13.5125 8.480003
3/28/2021 1:15:41 AM 8.4975 47.2955 206.9501 7.575399 13.6225 8.497498
3/28/2021 1:30:41 AM 8.515 47.327 207.3 7.576099 13.5875 8.514999
3/28/2021 1:45:41 AM 8.5675 47.4215 207.3501 7.570499 13.8975 8.567497
3/28/2021 2:00:41 AM 8.585 47.453 207.7 7.564199 13.62 8.584999
3/28/2021 2:15:42 AM 8.6025 47.4845 208 7.564199 13.55 8.602501
3/28/2021 2:30:42 AM 8.6025 47.4845 208.3501 7.559999 13.59 8.602501
3/28/2021 2:45:42 AM 8.6 47.48 208.6499 7.561399 13.565 8.602501
3/28/2021 3:00:42 AM 8.585 47.453 209.0499 7.553699 13.445 8.584999
3/28/2021 3:15:42 AM 8.5525 47.3945 209.7501 7.554399 13.4625 8.552498
3/28/2021 3:30:42 AM 8.5175 47.3315 210.1 7.5516 13.5325 8.517502
3/28/2021 3:45:42 AM 8.5325 47.3585 210.0499 7.5502 13.3425 8.532501
3/28/2021 4:00:42 AM 8.5525 47.3945 209.7 7.546 13.655 8.552498
3/28/2021 4:15:42 AM 8.55 47.39 209.7 7.5418 13.46 8.550003
3/28/2021 4:30:41 AM 8.515 47.327 209.7501 7.5411 13.515 8.514999
3/28/2021 4:45:42 AM 8.5175 47.3315 209.7501 7.5348 13.605 8.517502
3/28/2021 5:00:42 AM 8.48 47.264 209.7 7.5348 13.4825 8.480003
3/28/2021 5:15:42 AM 8.4625 47.2325 209.3501 7.5369 13.62 8.462502
3/28/2021 5:30:42 AM 8.55 47.39 208.7 7.532 13.4275 8.550003
3/28/2021 5:45:42 AM 8.55 47.39 208.3501 7.5313 13.34 8.550003
3/28/2021 6:00:42 AM 8.55 47.39 208.3501 7.5264 13.3625 8.550003
3/28/2021 6:15:42 AM 8.5325 47.3585 208.3501 7.5264 13.375 8.532501
3/28/2021 6:30:41 AM 8.55 47.39 208.3501 7.5215 13.325 8.550003
3/28/2021 6:45:42 AM 8.5675 47.4215 208.3 7.5194 13.34 8.567497
3/28/2021 7:00:41 AM 8.55 47.39 208.6499 7.5194 13.165 8.550003
3/28/2021 7:15:41 AM 8.615 47.507 208.3 7.5166 13.2325 8.614998
3/28/2021 7:30:41 AM 8.635 47.543 208.6499 7.5152 13.2325 8.635002
3/28/2021 7:45:41 AM 8.67 47.606 208.6499 7.5145 13.075 8.669998
3/28/2021 8:00:41 AM 8.72 47.696 208.6 7.5117 13.25 8.720001
3/28/2021 8:30:41 AM 8.8425 47.9165 208.3 7.5061 13.0425 8.842499
3/28/2021 8:45:41 AM 8.8425 47.9165 208.3 7.5047 12.9175 8.842499
3/28/2021 9:00:41 AM 8.77 47.786 208.6499 7.5012 12.99 8.769997
3/28/2021 9:15:41 AM 8.6675 47.6015 209.3 7.4963 12.815 8.667503
3/28/2021 9:30:41 AM 8.5625 47.4125 210 7.4956 12.865 8.5625
3/28/2021 9:45:41 AM 8.635 47.543 209.6499 7.4956 12.68 8.635002
3/28/2021 10:00:41 AM 8.635 47.543 209.7 7.49 12.9725 8.635002
3/28/2021 10:15:41 AM 8.6525 47.5745 209.3 7.4907 12.9 8.652496
3/28/2021 10:30:41 AM 8.6675 47.6015 209.3501 7.4907 12.7625 8.667503
3/28/2021 10:45:41 AM 8.67 47.606 209.3501 7.4907 12.66 8.669998
3/28/2021 11:00:41 AM 8.7725 47.7905 208.6499 7.4844 12.6925 8.772499
3/28/2021 11:15:42 AM 8.8425 47.9165 208.3 7.4858 12.6925 8.842499
3/28/2021 11:30:42 AM 8.875 47.975 207.9501 7.4851 12.4675 8.875
3/28/2021 11:45:42 AM 8.79 47.822 208.6499 7.4858 12.64 8.790001
3/28/2021 12:00:42 PM 8.72 47.696 209 7.4851 12.675 8.720001
3/28/2021 12:15:41 PM 8.7025 47.6645 209.3 7.4851 12.4 8.702499
3/28/2021 12:30:41 PM 8.7175 47.6915 209.3 7.4865 12.2275 8.717499
3/28/2021 12:45:42 PM 8.7375 47.7275 209.6499 7.4907 12.26 8.737503
3/28/2021 1:00:42 PM 8.8075 47.8535 209.3501 7.4949 12.45 8.807503
3/28/2021 1:15:42 PM 8.875 47.975 209 7.4949 12.0675 8.875
3/28/2021 1:30:42 PM 8.91 48.038 208.6499 7.4949 12.1025 8.910004
3/28/2021 1:45:42 PM 8.8225 47.8805 209.3 7.4984 12.17 8.822502
3/28/2021 2:00:42 PM 8.8075 47.8535 209.6499 7.5054 12.14 8.807503
3/28/2021 2:15:42 PM 8.79 47.822 209.6499 7.5096 11.9125 8.790001
3/28/2021 2:30:42 PM 8.8275 47.8895 209.3501 7.5089 12.035 8.827499
3/28/2021 2:45:42 PM 8.8075 47.8535 209.3 7.5145 12.105 8.807503
3/28/2021 3:00:42 PM 8.8225 47.8805 209.3 7.518 12.1375 8.822502
3/28/2021 3:15:41 PM 8.8425 47.9165 209.3501 7.5236 12.11 8.842499
3/28/2021 3:30:42 PM 8.805 47.849 209.3 7.5299 12.1575 8.805
3/28/2021 3:45:42 PM 8.685 47.633 210.0499 7.5411 12.055 8.684998
3/28/2021 4:00:41 PM 8.6325 47.5385 210.3501 7.5453 11.815 8.6325
3/28/2021 4:15:41 PM 8.6 47.48 210.3501 7.554399 11.8675 8.597504
3/28/2021 4:30:41 PM 8.58 47.444 210.3501 7.564199 11.9525 8.580002
3/28/2021 4:45:41 PM 8.5625 47.4125 210.3501 7.573999 11.985 8.5625
3/28/2021 5:00:41 PM 8.565 47.417 210.3501 7.579599 11.9525 8.565002
3/28/2021 5:15:41 PM 8.565 47.417 210.4 7.582399 11.97 8.565002
3/28/2021 5:30:41 PM 8.705 47.669 209.7 7.589399 12.0725 8.705002
3/28/2021 5:45:41 PM 8.84 47.912 208.6499 7.594999 11.8625 8.839996
3/28/2021 6:00:41 PM 8.8425 47.9165 208.6499 7.597799 11.915 8.842499
3/28/2021 6:15:41 PM 8.635 47.543 210 7.601999 11.9675 8.635002
3/28/2021 6:30:41 PM 8.565 47.417 210.3501 7.608299 12.005 8.565002
3/28/2021 6:45:41 PM 8.515 47.327 210.7501 7.606199 12.04 8.514999
3/28/2021 7:00:41 PM 8.46 47.228 210.7 7.608299 12.1425 8.459999
3/28/2021 7:15:41 PM 8.4275 47.1695 210.7 7.606899 12.005 8.427498
3/28/2021 7:30:41 PM 8.375 47.075 211.1 7.607599 12.25 8.375
3/28/2021 7:45:41 PM 8.3225 46.9805 211.4 7.613899 12.44 8.322502
3/28/2021 8:00:41 PM 8.2875 46.9175 211.45 7.617399 12.3725 8.287498
3/29/2021 7:33:42 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:43 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:44 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:44 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:44 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:45 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:45 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:46 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:46 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:47 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:48 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:48 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:48 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:49 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:49 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:50 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:50 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:51 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:52 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:52 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:53 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:54 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:54 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:55 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:55 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:55 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:56 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:57 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:57 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:58 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:58 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:33:59 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:00 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:00 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:01 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:01 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:02 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:03 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:03 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:04 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:04 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:05 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:05 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:06 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:34:06 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 7:45:41 AM 7.49 45.482 217.6499 7.572599 12.3825 7.489998
3/29/2021 8:00:42 AM 7.6075 45.6935 216.9501 7.573299 12.345 7.607498
3/29/2021 8:15:42 AM 7.6075 45.6935 217.3 7.568399 12.3975 7.607498
3/29/2021 8:30:42 AM 7.435 45.383 218.7 7.566999 12.295 7.434998
3/29/2021 8:45:42 AM 7.0725 44.7305 221.15 7.568399 12.3175 7.072502
3/29/2021 9:00:42 AM 7.28 45.104 219.7501 7.569099 12.2975 7.279999
3/29/2021 9:15:42 AM 7.4 45.32 219 7.567699 12.485 7.400002
3/29/2021 9:30:42 AM 7.4175 45.3515 219.0499 7.569799 12.35 7.417503
3/29/2021 9:45:42 AM 7.02 44.636 221.45 7.567699 12.315 7.019997
3/29/2021 10:00:42 AM 7.105 44.789 221.1 7.569099 12.2825 7.105003
3/29/2021 10:15:42 AM 7.245 45.041 219.7 7.573299 12.0375 7.245003
3/29/2021 10:30:42 AM 7.3125 45.1625 219.3501 7.573299 12.09 7.3125
3/29/2021 10:45:42 AM 7.2425 45.0365 219.7 7.578199 12.075 7.2425
3/29/2021 11:00:42 AM 6.9 44.42 222.2 7.578199 11.9175 6.900002
3/29/2021 11:15:42 AM 7.0725 44.7305 221.1 7.584499 12.0375 7.072502
3/29/2021 11:30:42 AM 7.21 44.978 220.0499 7.587299 12.125 7.209999
3/29/2021 11:45:42 AM 7.28 45.104 222.5 7.611099 11.325 7.279999
3/29/2021 12:00:42 PM 6.95 44.51 221.8 7.577499 14.5375 6.949997
3/29/2021 12:15:42 PM 7.2125 44.9825 220.45 7.592199 13.6125 7.212502
3/29/2021 12:30:42 PM 7.4 45.32 219.7501 7.602699 12.8475 7.400002
3/29/2021 12:45:42 PM 7.505 45.509 219.7501 7.605499 12.3475 7.504997
3/29/2021 1:00:42 PM 7.555 45.599 220.0499 7.616699 12.16 7.555
3/29/2021 1:15:42 PM 7.63 45.734 220 7.623699 12.2825 7.629997
3/29/2021 1:30:42 PM 7.715 45.887 220 7.628599 12.5375 7.714996
3/29/2021 1:45:42 PM 7.75 45.95 220.3501 7.633499 13.555 7.75
3/29/2021 2:00:42 PM 7.785 46.013 220.3501 7.635599 12.4675 7.785004
3/29/2021 2:15:42 PM 7.8525 46.1345 220.3501 7.641899 11.9175 7.852501
3/29/2021 2:30:42 PM 7.9225 46.2605 220.3 7.645399 11.74 7.922501
3/29/2021 2:45:42 PM 8.01 46.418 219.9501 7.655199 11.64 8.010002
3/29/2021 3:00:42 PM 8.095 46.571 219.9501 7.660801 11.7775 8.095001
3/29/2021 3:15:42 PM 8.18 46.724 219.6 7.666401 11.78 8.18
3/29/2021 3:30:42 PM 8.235 46.823 219.6 7.669901 11.725 8.235001
3/29/2021 3:45:42 PM 8.285 46.913 219.9501 7.680401 11.76 8.285004
3/29/2021 4:00:43 PM 8.355 47.039 219.9501 7.684601 11.5475 8.355003
3/29/2021 4:15:42 PM 8.39 47.102 220.3 7.690901 11.565 8.389999
3/29/2021 4:30:42 PM 8.4225 47.1605 220.6499 7.699301 11.3875 8.422501
3/29/2021 4:45:42 PM 8.46 47.228 221 7.704901 11.4775 8.459999
3/29/2021 5:00:42 PM 8.4925 47.2865 221.3 7.713301 11.5625 8.4925
3/29/2021 5:15:42 PM 8.51 47.318 221.7 7.718201 11.49 8.510002
3/29/2021 5:30:42 PM 8.5625 47.4125 222.0499 7.727301 11.44 8.5625
3/29/2021 5:45:42 PM 8.595 47.471 222.4 7.734301 11.2825 8.595001
3/29/2021 6:00:42 PM 8.5975 47.4755 222.7 7.738501 11.44 8.597504
3/29/2021 6:15:42 PM 8.615 47.507 222.7 7.746901 11.455 8.614998
3/29/2021 6:30:42 PM 8.6125 47.5025 223.0499 7.751801 11.4225 8.612503
3/29/2021 6:45:42 PM 8.615 47.507 223.0499 7.758801 11.4025 8.614998
3/29/2021 7:00:42 PM 8.565 47.417 223.4 7.763 11.4925 8.565002
3/29/2021 7:15:42 PM 8.56 47.408 223.4 7.7679 11.685 8.559998
3/29/2021 7:30:42 PM 8.5275 47.3495 223.7501 7.7714 11.65 8.527496
3/29/2021 7:45:42 PM 8.495 47.291 223.7501 7.7714 11.685 8.495003
3/29/2021 8:00:42 PM 8.44 47.192 223.7501 7.7721 11.615 8.440002
3/29/2021 8:15:42 PM 8.3875 47.0975 223.7501 7.7721 11.7725 8.387497
3/29/2021 8:30:42 PM 8.3375 47.0075 224.1 7.7707 11.8775 8.337502
3/29/2021 8:45:41 PM 8.2675 46.8815 224.1 7.7707 11.8775 8.267502
3/29/2021 9:00:42 PM 8.215 46.787 224.1 7.7672 11.95 8.214996
3/29/2021 9:15:41 PM 8.1625 46.6925 224.45 7.7672 11.965 8.162498
3/29/2021 9:30:41 PM 8.0925 46.5665 224.7501 7.7623 11.86 8.092499
3/29/2021 9:45:41 PM 8.04 46.472 225.15 7.758801 12.265 8.040001
3/29/2021 10:00:42 PM 7.97 46.346 225.5 7.753201 12.2075 7.970001
3/29/2021 10:15:41 PM 7.9375 46.2875 225.9 7.747601 12.385 7.9375
3/29/2021 10:30:41 PM 7.9025 46.2245 225.85 7.743401 12.0875 7.902496
3/29/2021 10:45:41 PM 7.8675 46.1615 225.85 7.737801 12.175 7.8675
3/29/2021 11:00:42 PM 7.8325 46.0985 225.85 7.732201 12.175 7.832497
3/29/2021 11:15:42 PM 7.815 46.067 225.85 7.730101 12.09 7.815002
3/29/2021 11:30:42 PM 7.815 46.067 225.5 7.724501 13.0975 7.815002
3/30/2021 12:00:42 AM 7.7275 45.9095 225.5 7.718201 12.6875 7.727501
3/30/2021 12:15:42 AM 7.8325 46.0985 224.45 7.717501 15.23 7.832497
3/30/2021 12:30:42 AM 7.835 46.103 224.1 7.723101 16.2475 7.834999
3/30/2021 12:45:42 AM 7.815 46.067 223.7501 7.719601 15.54 7.815002
3/30/2021 1:00:42 AM 7.78 46.004 223.8 7.717501 13.9675 7.779999
3/30/2021 1:15:42 AM 7.7125 45.8825 224.15 7.708401 12.7375 7.712502
3/30/2021 1:30:42 AM 7.6775 45.8195 224.1 7.704201 12.09 7.677498
3/30/2021 1:45:42 AM 7.6425 45.7565 224.1 7.699301 11.965 7.642502
3/30/2021 2:00:42 AM 7.6275 45.7295 224.1 7.698601 11.775 7.627502
3/30/2021 2:15:42 AM 7.605 45.689 224.1 7.695101 11.775 7.605003
3/30/2021 2:30:42 AM 7.6075 45.6935 224.1 7.694401 11.7025 7.607498
3/30/2021 2:45:42 AM 7.59 45.662 224.15 7.690901 11.725 7.589996
3/30/2021 3:00:41 AM 7.5725 45.6305 224.15 7.683901 11.6525 7.572502
3/30/2021 3:15:42 AM 7.5725 45.6305 224.1 7.685301 11.76 7.572502
3/30/2021 3:30:41 AM 7.555 45.599 223.8 7.680401 11.88 7.555
3/30/2021 3:45:42 AM 7.555 45.599 223.45 7.680401 11.67 7.555
3/30/2021 4:00:41 AM 7.5575 45.6035 223.45 7.679001 11.7925 7.557503
3/30/2021 4:15:41 AM 7.5375 45.5675 223.1 7.680401 11.8475 7.537498
3/30/2021 4:30:41 AM 7.5375 45.5675 222.7501 7.674801 11.8275 7.537498
3/30/2021 4:45:41 AM 7.5375 45.5675 222.4 7.674101 11.945 7.537498
3/30/2021 5:00:42 AM 7.5025 45.5045 222.4 7.676201 11.7925 7.502502
3/30/2021 5:15:42 AM 7.5025 45.5045 222 7.672001 12.09 7.502502
3/30/2021 5:30:41 AM 7.47 45.446 221.7 7.669901 12.14 7.470001
3/30/2021 5:45:41 AM 7.4525 45.4145 221.7 7.669901 12.12 7.452499
3/30/2021 6:00:42 AM 7.415 45.347 221.7 7.665701 12.1225 7.415001
3/30/2021 6:15:42 AM 7.3825 45.2885 221.3501 7.665001 12.2775 7.3825
3/30/2021 6:30:41 AM 7.3475 45.2255 221.3501 7.660801 12.125 7.347504
3/30/2021 6:45:42 AM 7.315 45.167 221.4 7.660101 12.1225 7.315002
3/30/2021 7:00:42 AM 7.28 45.104 221.3501 7.654499 12.225 7.279999
3/30/2021 7:15:42 AM 7.26 45.068 221.3501 7.650999 12.2575 7.260002
3/30/2021 7:30:42 AM 7.2275 45.0095 221 7.650299 12.325 7.227501
3/30/2021 7:45:42 AM 7.1925 44.9465 220.6499 7.646099 12.24 7.192497
3/30/2021 8:00:42 AM 7.1725 44.9105 220.3 7.641899 12.35 7.172501
3/30/2021 8:15:42 AM 7.175 44.915 220 7.640499 12.17 7.175003
3/30/2021 8:30:42 AM 7.1925 44.9465 221.7 7.606199 11.65 7.192497
3/30/2021 8:45:42 AM 7.16 44.888 220 7.583099 11.6175 7.160004
3/30/2021 9:00:42 AM 7.14 44.852 220 7.589399 11.6925 7.139999
3/30/2021 9:15:42 AM 7.1225 44.8205 220.3501 7.592199 11.5875 7.122498
3/30/2021 9:30:42 AM 7.125 44.825 220.4 7.591499 11.605 7.125
3/30/2021 9:45:42 AM 7.1925 44.9465 220 7.568399 16.285 7.192497
3/30/2021 10:00:42 AM 7.295 45.131 217.9 7.571899 14.3925 7.294998
3/30/2021 10:15:42 AM 7.35 45.23 216.2 7.590799 13.0025 7.349998
3/30/2021 10:30:42 AM 7.3825 45.2885 215.5 7.608299 12.4475 7.3825
3/30/2021 10:45:42 AM 7.3475 45.2255 215.1 7.611099 12.2 7.347504
3/30/2021 11:00:42 AM 7.3825 45.2885 215.15 7.620899 12.2525 7.3825
3/30/2021 11:15:42 AM 7.4175 45.3515 214.8 7.625799 12.035 7.417503
3/30/2021 11:30:42 AM 7.47 45.446 214.8 7.632099 12.055 7.470001
3/30/2021 11:45:42 AM 7.5375 45.5675 214.8 7.632099 11.88 7.537498
3/30/2021 12:00:42 PM 7.6275 45.7295 214.7501 7.636299 11.93 7.627502
3/30/2021 12:15:42 PM 7.6775 45.8195 214.8 7.641899 11.95 7.677498
3/30/2021 12:30:42 PM 7.7475 45.9455 214.8 7.639799 11.915 7.747498
3/30/2021 12:45:42 PM 7.8175 46.0715 214.45 7.644699 11.81 7.817497
3/30/2021 1:00:42 PM 7.885 46.193 214.1 7.650299 11.9325 7.885002
3/30/2021 1:15:42 PM 7.9375 46.2875 214.0499 7.651699 11.83 7.9375
3/30/2021 1:30:42 PM 8.025 46.445 213.7501 7.655899 11.6575 8.025002
3/30/2021 1:45:42 PM 8.1125 46.6025 213.4 7.659401 11.88 8.112503
3/30/2021 2:00:42 PM 8.18 46.724 213.0499 7.659401 11.8825 8.18
3/30/2021 2:15:42 PM 8.2675 46.8815 212.3 7.665701 11.7925 8.267502
3/30/2021 2:30:41 PM 8.37 47.066 212 7.670601 11.9825 8.370003
3/30/2021 2:45:42 PM 8.4575 47.2235 211.6499 7.674801 11.9425 8.457497
3/30/2021 3:00:42 PM 8.51 47.318 211.3 7.681101 11.9625 8.510002
3/30/2021 3:15:42 PM 8.5775 47.4395 210.9501 7.685301 12.085 8.577499
3/30/2021 3:30:42 PM 8.6475 47.5655 210.55 7.689501 12.2025 8.647499
3/30/2021 3:45:42 PM 8.7175 47.6915 210.6499 7.690201 12.275 8.717499
3/30/2021 4:00:42 PM 8.7875 47.8175 210.2499 7.693001 12.41 8.787498
3/30/2021 4:15:42 PM 8.84 47.912 210.2499 7.700001 12.5275 8.839996
3/30/2021 4:30:42 PM 8.875 47.975 209.9 7.704201 12.685 8.875
3/30/2021 4:45:42 PM 8.9275 48.0695 210.2499 7.707701 12.7725 8.927498
3/30/2021 5:00:42 PM 8.96 48.128 210.2499 7.714001 12.81 8.959999
3/30/2021 5:15:42 PM 9.0125 48.2225 210.2499 7.718901 12.9125 9.012497
3/30/2021 5:30:42 PM 9.03 48.254 210.3501 7.718901 12.7375 9.029999
3/30/2021 5:45:42 PM 9.065 48.317 210.6 7.723801 12.895 9.065002
3/30/2021 6:00:42 PM 9.1 48.38 210.6499 7.728001 12.965 9.099998
3/30/2021 6:15:42 PM 9.1 48.38 210.6 7.733601 12.7225 9.099998
3/30/2021 6:30:42 PM 9.0975 48.3755 210.6 7.739201 12.8775 9.097504
3/30/2021 6:45:42 PM 9.0825 48.3485 210.6 7.737801 12.9125 9.082497
3/30/2021 7:00:43 PM 9.085 48.353 210.6 7.742701 13.1425 9.084999
3/30/2021 7:15:42 PM 9.065 48.317 210.6 7.742001 12.8775 9.065002
3/30/2021 7:30:42 PM 9.065 48.317 210.6 7.747601 12.93 9.065002
3/30/2021 7:45:42 PM 9.0475 48.2855 210.9501 7.748301 13.0175 9.047501
3/30/2021 8:00:42 PM 9.03 48.254 210.9501 7.743401 12.945 9.029999
3/30/2021 8:15:42 PM 8.995 48.191 210.9501 7.742701 12.79 8.995003
3/30/2021 8:30:42 PM 8.9775 48.1595 211 7.737801 12.935 8.977501
3/30/2021 8:45:42 PM 8.9625 48.1325 211.2499 7.736401 12.8975 8.962502
3/30/2021 9:00:42 PM 8.9275 48.0695 211.2499 7.733601 12.705 8.927498
3/30/2021 9:15:42 PM 8.9075 48.0335 211.6499 7.733601 12.705 8.907501
3/30/2021 9:30:42 PM 8.8925 48.0065 211.6 7.727301 12.81 8.892502
3/30/2021 9:45:42 PM 8.8575 47.9435 212 7.722401 12.655 8.857498
3/30/2021 10:00:42 PM 8.84 47.912 212.3 7.716801 12.86 8.839996
3/30/2021 10:15:42 PM 8.8225 47.8805 212.3 7.709101 12.8275 8.822502
3/30/2021 10:30:42 PM 8.805 47.849 212.7 7.704201 12.9275 8.805
3/30/2021 10:45:42 PM 8.785 47.813 212.6499 7.700001 14.06 8.785004
3/30/2021 11:00:42 PM 8.7875 47.8175 212.7 7.693701 12.705 8.787498
3/30/2021 11:15:42 PM 8.7875 47.8175 212.6499 7.690201 12.705 8.787498
3/30/2021 11:30:42 PM 8.7875 47.8175 212.6499 7.683901 12.875 8.787498
3/31/2021 12:00:42 AM 8.82 47.876 212.6499 7.674801 12.84 8.82
3/31/2021 12:15:42 AM 8.8225 47.8805 212.6499 7.670601 13.0325 8.822502
3/31/2021 12:30:42 AM 8.9275 48.0695 212.3501 7.669901 15.3275 8.927498
3/31/2021 12:45:42 AM 8.9775 48.1595 212 7.664301 16.5075 8.977501
3/31/2021 1:00:42 AM 9.0125 48.2225 211.9501 7.665001 15.45 9.012497
3/31/2021 1:15:42 AM 9.015 48.227 211.9501 7.658701 14.805 9.014999
3/31/2021 1:30:42 AM 8.925 48.065 212.6499 7.649599 13.6225 8.925003
3/31/2021 1:45:42 AM 8.89 48.002 213.3501 7.639799 12.8925 8.889999
3/31/2021 2:00:42 AM 8.875 47.975 213.7 7.629999 12.6575 8.875
3/31/2021 2:15:42 AM 8.89 48.002 214.0499 7.626499 12.4275 8.889999
3/31/2021 2:30:42 AM 8.89 48.002 214.0499 7.624399 12.4275 8.889999
3/31/2021 2:45:42 AM 8.9075 48.0335 214.7 7.620899 12.395 8.907501
3/31/2021 3:00:42 AM 8.9075 48.0335 215.1 7.614599 12.205 8.907501
3/31/2021 3:15:42 AM 8.925 48.065 215.0499 7.611799 12.185 8.925003
3/31/2021 3:30:42 AM 8.9225 48.0605 215.4 7.607599 12.185 8.922501
3/31/2021 3:45:42 AM 8.925 48.065 215.45 7.604799 12.205 8.925003
3/31/2021 4:00:43 AM 8.925 48.065 215.4 7.600599 12.205 8.925003
3/31/2021 4:15:42 AM 8.9425 48.0965 215.45 7.601999 12.4125 8.942497
3/31/2021 4:30:42 AM 8.995 48.191 215.1 7.600599 13.155 8.995003
3/31/2021 4:45:42 AM 9.0125 48.2225 214.7501 7.597099 13.31 9.012497
3/31/2021 5:00:43 AM 9.03 48.254 214.7501 7.595699 13.05 9.029999
3/31/2021 5:15:42 AM 9.0475 48.2855 214.7 7.597799 13.035 9.047501
3/31/2021 5:30:42 AM 9.065 48.317 214.4 7.589399 13.0975 9.065002
3/31/2021 5:45:42 AM 9.0625 48.3125 214.4 7.590099 12.825 9.0625
3/31/2021 6:00:42 AM 9.065 48.317 214.4 7.585899 12.755 9.065002
3/31/2021 6:15:42 AM 9.0625 48.3125 214.4 7.585199 12.995 9.0625
3/31/2021 6:30:42 AM 9.0625 48.3125 214.4 7.587299 12.775 9.0625
3/31/2021 6:45:42 AM 9.0825 48.3485 214.4 7.580999 12.8275 9.082497
3/31/2021 7:00:42 AM 9.0625 48.3125 214.4 7.580299 12.785 9.0625
3/31/2021 7:15:42 AM 9.0625 48.3125 214.7501 7.580999 12.6 9.0625
3/31/2021 7:30:42 AM 8.805 47.849 216.8 7.576099 12.8775 8.805
3/31/2021 7:45:42 AM 8.65 47.57 218.2 7.577499 12.7425 8.650002
3/31/2021 8:00:42 AM 8.565 47.417 219.3 7.573299 12.73 8.565002
3/31/2021 8:15:42 AM 8.5125 47.3225 220 7.571899 12.7475 8.512497
3/31/2021 8:30:42 AM 8.46 47.228 220.7 7.569799 12.68 8.459999
3/31/2021 8:45:42 AM 8.445 47.201 220.7 7.569099 12.735 8.445
3/31/2021 9:00:42 AM 8.48 47.264 221.0499 7.563499 12.735 8.480003
3/31/2021 9:15:42 AM 8.5325 47.3585 220.7 7.562099 12.665 8.532501
3/31/2021 9:30:42 AM 8.5825 47.4485 220.3501 7.564899 12.3 8.582497
3/31/2021 9:45:42 AM 8.635 47.543 219.9501 7.564199 12.18 8.635002
3/31/2021 10:00:42 AM 8.705 47.669 219.6499 7.562799 12.25 8.705002
3/31/2021 10:15:42 AM 8.8775 47.9795 218.6 7.562099 12.315 8.877502
3/31/2021 10:30:42 AM 8.965 48.137 218.2 7.567699 11.985 8.964996
3/31/2021 10:45:42 AM 9.015 48.227 217.85 7.568399 11.7725 9.014999
3/31/2021 11:00:42 AM 9.0475 48.2855 217.9 7.562799 11.9975 9.047501
3/31/2021 11:15:42 AM 9.1 48.38 217.85 7.566999 11.735 9.099998
3/31/2021 11:30:42 AM 9.115 48.407 217.85 7.567699 11.84 9.114998
3/31/2021 11:45:42 AM 9.1175 48.4115 217.85 7.567699 11.8075 9.1175
3/31/2021 12:00:42 PM 9.115 48.407 217.85 7.570499 11.8875 9.114998
3/31/2021 12:15:42 PM 9.15 48.47 218.2 7.570499 11.8025 9.150002
3/31/2021 12:30:42 PM 9.1675 48.5015 218.2 7.572599 11.96 9.167503
3/31/2021 12:45:42 PM 9.17 48.506 218.55 7.575399 11.75 9.169998
3/31/2021 1:00:43 PM 9.1675 48.5015 218.9 7.576099 11.56 9.167503
3/31/2021 1:15:42 PM 9.185 48.533 219.2 7.580299 11.42 9.184998
3/31/2021 1:30:42 PM 9.185 48.533 219.55 7.582399 11.5775 9.184998
3/31/2021 1:45:42 PM 9.1825 48.5285 219.9 7.586599 11.505 9.182503
3/31/2021 2:00:43 PM 9.0775 48.3395 220.55 7.586599 11.765 9.077499
3/31/2021 2:15:42 PM 8.89 48.002 222 7.590799 11.825 8.889999
3/31/2021 2:30:42 PM 8.8225 47.8805 222.4 7.597099 11.565 8.822502
3/31/2021 2:45:42 PM 8.7525 47.7545 223.0499 7.603399 12.23 8.752502
3/31/2021 3:00:42 PM 8.72 47.696 223.45 7.601999 11.3175 8.720001
3/31/2021 3:15:42 PM 8.7375 47.7275 223.45 7.606899 11.4075 8.737503
3/31/2021 3:30:42 PM 8.7375 47.7275 223.5 7.611799 11.18 8.737503
3/31/2021 3:45:42 PM 8.7375 47.7275 223.45 7.618099 11.1975 8.737503
3/31/2021 4:00:42 PM 8.7225 47.7005 223.45 7.622999 11.5025 8.722504
3/31/2021 4:15:42 PM 8.7225 47.7005 223.45 7.632799 11.32 8.722504
3/31/2021 4:30:42 PM 8.705 47.669 223.8 7.631399 11.215 8.705002
3/31/2021 4:45:42 PM 8.7225 47.7005 223.8 7.636999 11.2325 8.722504
3/31/2021 5:00:42 PM 8.7225 47.7005 223.5 7.642599 11.1825 8.722504
3/31/2021 5:15:42 PM 8.725 47.705 223.45 7.648199 11.3025 8.724998
3/31/2021 5:30:42 PM 8.74 47.732 223.8 7.651699 11.1625 8.739998
3/31/2021 5:45:42 PM 8.8075 47.8535 223.5 7.651699 11.1475 8.807503
3/31/2021 6:00:42 PM 9 48.2 222.4 7.650999 11.1975 9
3/31/2021 6:15:42 PM 9.1025 48.3845 221.7 7.651699 11.0925 9.102501
3/31/2021 6:30:42 PM 9.12 48.416 221.3501 7.650299 11.055 9.120003
3/31/2021 6:45:42 PM 9.12 48.416 221.3501 7.654499 11.1075 9.120003
3/31/2021 7:00:42 PM 9.1175 48.4115 221.3501 7.653799 11.0525 9.1175
3/31/2021 7:15:42 PM 9.1175 48.4115 221.3501 7.654499 11.19 9.1175
3/31/2021 7:30:42 PM 9.1 48.38 221.3501 7.654499 11.105 9.099998
3/31/2021 7:45:42 PM 9.0975 48.3755 221.3 7.650299 11.07 9.097504
3/31/2021 8:00:42 PM 9.1 48.38 220.9501 7.646099 11.1925 9.099998
3/31/2021 8:15:42 PM 9.1 48.38 220.9501 7.643999 11.2075 9.099998
3/31/2021 8:30:42 PM 9.045 48.281 220.9501 7.646099 11.1025 9.044998
3/31/2021 8:45:42 PM 9.0275 48.2495 220.9501 7.639799 11.26 9.027496
3/31/2021 9:00:42 PM 9.0125 48.2225 220.9501 7.638399 11.1725 9.012497
3/31/2021 9:15:42 PM 8.995 48.191 220.9501 7.641199 11.485 8.995003
3/31/2021 9:30:42 PM 8.9775 48.1595 220.9501 7.634899 11.2425 8.977501
3/31/2021 9:45:42 PM 8.96 48.128 220.9501 7.634899 11.3475 8.959999
3/31/2021 10:00:43 PM 8.9275 48.0695 220.9501 7.628599 11.3775 8.927498
3/31/2021 10:15:42 PM 8.89 48.002 221.3 7.625799 11.3675 8.889999
3/31/2021 10:30:42 PM 8.855 47.939 221.6499 7.620899 11.35 8.855003
3/31/2021 10:45:42 PM 8.8375 47.9075 222 7.615299 11.295 8.837502
3/31/2021 11:00:42 PM 8.8025 47.8445 222.3 7.615999 11.47 8.802498
3/31/2021 11:15:42 PM 8.7675 47.7815 222.7 7.609699 11.4525 8.767502
3/31/2021 11:30:42 PM 8.7325 47.7185 223 7.611099 11.4725 8.732498
4/1/2021 12:00:42 AM 8.7 47.66 223 7.604799 11.5575 8.699997
4/1/2021 12:15:42 AM 8.6825 47.6285 222.7 7.600599 11.3 8.682503
4/1/2021 12:30:42 AM 8.7 47.66 222.3 7.599899 12.0175 8.699997
4/1/2021 12:45:42 AM 8.7675 47.7815 221.6499 7.599899 15.83 8.767502
4/1/2021 1:00:42 AM 8.5775 47.4395 222.7 7.599899 16.4025 8.577499
4/1/2021 1:15:42 AM 8.1975 46.7555 225.15 7.603399 16.1825 8.197502
4/1/2021 1:30:42 AM 8.235 46.823 224.45 7.603399 13.94 8.235001
4/1/2021 1:45:42 AM 8.4925 47.2865 222.7 7.597799 12.195 8.4925
4/1/2021 2:00:42 AM 8.58 47.444 222 7.594999 11.6825 8.580002
4/1/2021 2:15:42 AM 8.5975 47.4755 221.3 7.594999 11.7575 8.597504
4/1/2021 2:30:42 AM 8.595 47.471 221.3 7.594999 11.4725 8.595001
4/1/2021 2:45:42 AM 8.0975 46.5755 224.85 7.595699 11.4425 8.097504
4/1/2021 3:00:42 AM 7.785 46.013 226.9501 7.597099 11.5 7.782501
4/1/2021 3:15:42 AM 8.095 46.571 224.85 7.592899 11.585 8.095001
4/1/2021 3:30:42 AM 8.2325 46.8185 223.45 7.592899 11.4425 8.232498
4/1/2021 3:45:42 AM 8.285 46.913 223.0499 7.590799 11.4925 8.285004
4/1/2021 4:00:42 AM 8.3025 46.9445 222.4 7.585899 11.4225 8.302498
4/1/2021 4:15:42 AM 8.3175 46.9715 222.3501 7.585899 11.5625 8.317497
4/1/2021 4:30:42 AM 8.3 46.94 222.3501 7.585199 11.4575 8.300003
4/1/2021 4:45:42 AM 7.955 46.319 224.1 7.587299 11.565 7.955002
4/1/2021 5:00:42 AM 7.47 45.446 227.3 7.588699 11.57 7.470001
4/1/2021 5:15:42 AM 7.21 44.978 228.7501 7.586599 11.605 7.209999
4/1/2021 5:30:42 AM 7.5925 45.6665 225.6 7.588699 11.55 7.592499
4/1/2021 5:45:42 AM 7.815 46.067 223.8 7.581699 12.195 7.815002
4/1/2021 6:00:42 AM 7.9075 46.2335 222.7501 7.583799 12.0925 7.907501
4/1/2021 6:15:42 AM 7.955 46.319 222.0499 7.582399 12.11 7.955002
4/1/2021 6:30:42 AM 8.0075 46.4135 221.7 7.580999 11.81 8.0075
4/1/2021 6:45:42 AM 8.0075 46.4135 221.3 7.577499 11.775 8.0075
4/1/2021 7:00:42 AM 8.005 46.409 220.9501 7.575399 11.8975 8.004997
4/1/2021 7:15:42 AM 8.005 46.409 221 7.571199 11.565 8.004997
4/1/2021 7:30:42 AM 8.005 46.409 220.6 7.570499 11.62 8.004997
4/1/2021 7:45:42 AM 7.865 46.157 221.6499 7.571899 11.7575 7.864998
4/1/2021 8:00:43 AM 7.2975 45.1355 225.9 7.573999 11.6225 7.297501
4/1/2021 8:15:42 AM 7.4525 45.4145 225.2 7.573999 11.4975 7.452499
4/1/2021 8:30:42 AM 7.7125 45.8825 223.8 7.571899 11.7275 7.712502
4/1/2021 8:45:42 AM 7.8 46.04 223.1 7.573299 11.6375 7.800003
4/1/2021 9:00:42 AM 7.885 46.193 222.7 7.571899 11.3925 7.885002
4/1/2021 9:15:42 AM 7.97 46.346 221.6499 7.571199 11.4225 7.970001
4/1/2021 9:30:42 AM 8.0225 46.4405 221.3501 7.571199 11.25 8.022499
4/1/2021 9:45:42 AM 8.0575 46.5035 220.9501 7.576799 11.3875 8.057503
4/1/2021 10:00:42 AM 7.625 45.725 223.8 7.576099 11.2325 7.625
4/1/2021 10:15:42 AM 7.315 45.167 225.9 7.580999 11.1 7.315002
4/1/2021 10:30:42 AM 7.7325 45.9185 223.15 7.587299 11.1475 7.732498
4/1/2021 10:45:42 AM 7.9375 46.2875 221.4 7.593599 11.165 7.9375
4/1/2021 11:00:42 AM 8.04 46.472 220.3 7.601299 11.0375 8.040001
4/1/2021 11:15:42 AM 8.1475 46.6655 219.9501 7.605499 11.02 8.147499
4/1/2021 11:30:41 AM 8.23 46.814 219.2499 7.615299 10.93 8.230003
4/1/2021 11:45:41 AM 8.075 46.535 220.6499 7.622299 10.7575 8.074997
4/1/2021 12:00:41 PM 7.92 46.256 222.1 7.615999 14.6575 7.919998
4/1/2021 12:15:41 PM 8.1625 46.6925 220.9501 7.625799 13.19 8.162498
4/1/2021 12:30:42 PM 8.3025 46.9445 220.6499 7.635599 11.95 8.302498
4/1/2021 12:45:41 PM 8.4075 47.1335 220.6499 7.643999 12.6925 8.407501
4/1/2021 1:00:42 PM 8.4225 47.1605 220.6 7.650299 11.1775 8.422501
4/1/2021 1:15:41 PM 8.44 47.192 220.6499 7.658701 10.9125 8.440002
4/1/2021 1:30:41 PM 8.4575 47.2235 220.6499 7.665001 10.79 8.457497
4/1/2021 1:45:42 PM 8.4575 47.2235 221 7.674101 10.685 8.457497
4/1/2021 2:00:42 PM 8.42 47.156 221.6499 7.679701 10.67 8.419998
4/1/2021 2:15:41 PM 8.4225 47.1605 221.6499 7.688101 10.7375 8.422501
4/1/2021 2:30:41 PM 8.455 47.219 222 7.699301 10.7 8.455002
4/1/2021 2:45:41 PM 8.51 47.318 222 7.702801 10.63 8.510002
4/1/2021 3:00:42 PM 8.5425 47.3765 222.4 7.712601 10.615 8.542503
4/1/2021 3:15:42 PM 8.575 47.435 222.3501 7.723101 10.65 8.577499
4/1/2021 3:30:42 PM 8.575 47.435 222.3501 7.728001 10.595 8.574997
4/1/2021 3:45:42 PM 8.615 47.507 222.3501 7.730801 10.77 8.614998
4/1/2021 4:00:42 PM 8.6125 47.5025 222.6499 7.742701 10.7025 8.612503
4/1/2021 4:15:42 PM 8.575 47.435 222.7 7.753201 10.7175 8.574997
4/1/2021 4:30:42 PM 8.56 47.408 222.3501 7.7616 10.72 8.559998
4/1/2021 4:45:42 PM 8.5425 47.3765 222.3501 7.7658 10.6525 8.542503
4/1/2021 5:00:42 PM 8.5075 47.3135 222.3501 7.7763 10.5975 8.5075
4/1/2021 5:15:42 PM 8.455 47.219 222.3501 7.7868 10.65 8.455002
4/1/2021 5:30:42 PM 8.405 47.129 222.7 7.7896 10.63 8.404999
4/1/2021 5:45:42 PM 8.3525 47.0345 222.7501 7.7994 10.595 8.352501
4/1/2021 6:00:42 PM 8.3325 46.9985 223.0499 7.8099 10.755 8.332497
4/1/2021 6:15:42 PM 8.2975 46.9355 223.0499 7.8218 10.5975 8.297501
4/1/2021 6:30:42 PM 8.25 46.85 223.4 7.8232 10.665 8.25
4/1/2021 7:00:42 PM 8.1425 46.6565 223.4 7.8351 10.7375 8.142502
4/1/2021 7:15:42 PM 8.0575 46.5035 223.4 7.8414 10.4575 8.057503
4/1/2021 7:30:42 PM 8.04 46.472 223.4 7.8449 10.7575 8.040001
4/1/2021 7:45:42 PM 8.02 46.436 223.4 7.8449 10.6675 8.019997
4/1/2021 8:00:42 PM 8.0025 46.4045 223.4 7.8428 10.6825 8.002502
4/1/2021 8:15:41 PM 7.97 46.346 223.45 7.8456 10.705 7.970001
4/1/2021 8:30:42 PM 7.9 46.22 223.4 7.8358 10.6875 7.900002
4/1/2021 8:45:41 PM 7.85 46.13 223.45 7.8344 12.8075 7.849998
4/1/2021 9:00:42 PM 7.78 46.004 223.45 7.8309 10.8275 7.779999
4/1/2021 9:15:41 PM 7.725 45.905 223.4 7.8246 10.8575 7.724998
4/1/2021 9:30:42 PM 7.6925 45.8465 223.7501 7.8211 10.69 7.692497
4/1/2021 9:45:41 PM 7.6575 45.7835 223.8 7.8148 10.865 7.657501
4/1/2021 10:00:42 PM 7.64 45.752 224.15 7.8113 10.7375 7.639999
4/1/2021 10:15:41 PM 7.605 45.689 224.15 7.8015 10.795 7.605003
4/1/2021 10:30:41 PM 7.57 45.626 224.45 7.7973 10.705 7.57
4/1/2021 10:45:41 PM 7.5375 45.5675 224.85 7.7896 10.7425 7.537498
4/1/2021 11:00:42 PM 7.485 45.473 225.2 7.7861 10.7075 7.485001
4/1/2021 11:15:41 PM 7.4475 45.4055 225.55 7.7826 10.725 7.447502
4/1/2021 11:30:42 PM 7.415 45.347 225.55 7.7749 10.76 7.415001
4/2/2021 12:00:42 AM 7.3625 45.2525 225.5 7.7714 10.83 7.362503
4/2/2021 12:15:41 AM 7.3125 45.1625 225.15 7.7658 10.9375 7.3125
4/2/2021 12:30:42 AM 7.2925 45.1265 225.15 7.7609 11.37 7.292503
4/2/2021 12:45:42 AM 7.275 45.095 225.15 7.7623 11.545 7.275002
4/2/2021 1:00:42 AM 7.225 45.005 225.15 7.756701 11.2475 7.224998
4/2/2021 1:15:42 AM 7.275 45.095 224.45 7.758101 11.04 7.275002
4/2/2021 1:30:42 AM 7.3125 45.1625 224.15 7.751801 10.6175 7.3125
4/2/2021 1:45:42 AM 7.2925 45.1265 223.8 7.748301 10.48 7.292503
4/2/2021 2:00:42 AM 7.275 45.095 223.45 7.742001 10.5675 7.275002
4/2/2021 2:15:42 AM 7.2425 45.0365 223.7501 7.742001 10.3925 7.2425
4/2/2021 2:30:42 AM 7.205 44.969 223.7501 7.737101 10.1475 7.205002
4/2/2021 2:45:42 AM 7.17 44.906 224.15 7.733601 10.22 7.169998
4/2/2021 3:00:42 AM 7.1375 44.8475 224.45 7.728701 10.125 7.137497
4/2/2021 3:15:42 AM 7.085 44.753 224.8 7.721701 10.1825 7.084999
4/2/2021 3:30:42 AM 7.05 44.69 224.8 7.718201 10.2025 7.050003
4/2/2021 3:45:42 AM 6.9975 44.5955 225.15 7.719601 10.1525 6.997498
4/2/2021 4:00:42 AM 6.98 44.564 225.15 7.714001 10.2725 6.980003
4/2/2021 4:15:42 AM 6.9475 44.5055 224.8 7.707001 10.5875 6.947502
4/2/2021 4:30:42 AM 6.93 44.474 224.45 7.707701 10.3275 6.93
4/2/2021 4:45:42 AM 6.895 44.411 224.45 7.704201 10.2225 6.894997
4/2/2021 5:00:42 AM 6.8425 44.3165 224.15 7.702801 10.3075 6.842499
4/2/2021 5:15:42 AM 6.8075 44.2535 224.1 7.699301 10.1875 6.807503
4/2/2021 5:30:42 AM 6.7575 44.1635 224.1 7.699301 10.3825 6.7575
4/2/2021 5:45:42 AM 6.7025 44.0645 223.7501 7.699301 10.275 6.702499
4/2/2021 6:00:42 AM 6.6675 44.0015 223.7501 7.695101 10.26 6.667503
4/2/2021 6:15:42 AM 6.635 43.943 223.7501 7.694401 10.2225 6.635002
4/2/2021 6:30:41 AM 6.58 43.844 223.4 7.695101 10.065 6.580002
4/2/2021 6:45:41 AM 6.545 43.781 223.4 7.689501 10.1525 6.544998
4/2/2021 7:00:41 AM 6.515 43.727 223.45 7.687401 10.1 6.514999
4/2/2021 7:15:41 AM 6.46 43.628 223.45 7.685301 10.1725 6.459999
4/2/2021 7:30:42 AM 6.425 43.565 223.4 7.686001 10.135 6.425003
4/2/2021 7:45:41 AM 6.39 43.502 223.4 7.679701 10.225 6.389999
4/2/2021 8:00:42 AM 6.3725 43.4705 223.4 7.679701 10.26 6.372498
4/2/2021 8:15:41 AM 6.3575 43.4435 223.7501 7.678301 10.1725 6.357498
4/2/2021 8:30:41 AM 6.3375 43.4075 223.7501 7.674801 10.0475 6.337502
4/2/2021 8:45:42 AM 6.3375 43.4075 223.7501 7.674101 10.0825 6.337502
4/2/2021 9:00:42 AM 6.32 43.376 223.7501 7.674801 10.0825 6.32
4/2/2021 9:15:41 AM 6.32 43.376 223.4 7.674801 9.997498 6.32
4/2/2021 9:30:42 AM 6.305 43.349 223.4 7.675501 9.945 6.305
4/2/2021 9:45:42 AM 6.3075 43.3535 223.4 7.672701 9.889999 6.307503
4/2/2021 10:00:42 AM 6.305 43.349 223.4 7.674101 9.857498 6.305
4/2/2021 10:15:42 AM 6.3025 43.3445 223.0499 7.679001 9.889999 6.302498
4/2/2021 10:30:42 AM 6.3375 43.4075 223.0499 7.683901 9.769997 6.337502
4/2/2021 10:45:42 AM 6.3575 43.4435 222.7 7.688101 9.717499 6.357498
4/2/2021 11:00:42 AM 6.3725 43.4705 222.6499 7.693701 9.629997 6.372498
4/2/2021 11:15:42 AM 6.4075 43.5335 222.6499 7.699301 9.682503 6.407501
4/2/2021 11:30:42 AM 6.44 43.592 222.6 7.702801 9.610001 6.440002
4/2/2021 11:45:42 AM 6.475 43.655 222.6499 7.707701 9.557503 6.474998
4/2/2021 12:00:42 PM 6.5275 43.7495 222.7 7.712601 9.504997 6.527496
4/2/2021 12:15:42 PM 6.58 43.844 222.7 7.718201 9.610001 6.580002
4/2/2021 12:30:42 PM 6.63 43.934 223.0499 7.719601 9.577499 6.629997
4/2/2021 12:45:42 PM 6.685 44.033 223.0499 7.722401 9.470001 6.6875
4/2/2021 1:00:42 PM 6.7725 44.1905 223.0499 7.723101 9.3825 6.772499
4/2/2021 1:15:42 PM 6.84 44.312 223.0499 7.727301 9.345001 6.839996
4/2/2021 1:30:42 PM 6.8775 44.3795 223.4 7.732201 9.3675 6.877502
4/2/2021 1:45:41 PM 6.945 44.501 223.4 7.731501 9.347504 6.945
4/2/2021 2:00:42 PM 7.05 44.69 223 7.739201 9.172501 7.050003
4/2/2021 2:15:41 PM 7.015 44.627 223.7501 7.742001 9.207497 7.014999
4/2/2021 2:30:42 PM 7.015 44.627 224.0499 7.747601 9.192497 7.014999
4/2/2021 2:45:41 PM 7.035 44.663 224.1 7.745501 9.209999 7.035004
4/2/2021 3:00:41 PM 7.0675 44.7215 224.4 7.753201 9.287498 7.067497
4/2/2021 3:15:41 PM 7.1025 44.7845 224.45 7.755301 9.157501 7.102501
4/2/2021 3:30:41 PM 7.155 44.879 224.4 7.763 9.175003 7.154999
4/2/2021 3:45:41 PM 7.19 44.942 224.4 7.7665 9.089996 7.190002
4/2/2021 4:00:41 PM 7.225 45.005 224.0499 7.7707 9.125 7.224998
4/2/2021 4:15:41 PM 7.2575 45.0635 224.1 7.7763 9.022499 7.2575
4/2/2021 4:30:41 PM 7.2925 45.1265 224.0499 7.7819 9.095001 7.292503
4/2/2021 4:45:41 PM 7.33 45.194 224.15 7.791 9.022499 7.330002
4/2/2021 5:00:42 PM 7.3625 45.2525 224.1 7.7959 9.055 7.362503
4/2/2021 5:15:41 PM 7.4 45.32 224.1 7.8015 8.947502 7.400002
4/2/2021 5:30:42 PM 7.4 45.32 224.45 7.8057 8.987503 7.400002
4/2/2021 5:45:42 PM 7.415 45.347 224.8 7.8141 8.8675 7.415001
4/2/2021 6:00:42 PM 7.415 45.347 224.7501 7.8211 8.800003 7.415001
4/2/2021 6:15:41 PM 7.4325 45.3785 225.15 7.8267 8.955002 7.432503
4/2/2021 6:30:42 PM 7.415 45.347 225.15 7.8309 8.972504 7.415001
4/2/2021 6:45:42 PM 7.435 45.383 225.15 7.8337 8.815002 7.434998
4/2/2021 7:00:42 PM 7.5025 45.5045 224.8 7.8393 8.922501 7.502502
4/2/2021 7:15:42 PM 7.52 45.536 224.45 7.8442 8.849998 7.519997
4/2/2021 7:30:42 PM 7.4825 45.4685 224.1 7.8449 9.004997 7.482498
4/2/2021 7:45:42 PM 7.45 45.41 224.45 7.8491 8.972504 7.449997
4/2/2021 8:00:42 PM 7.415 45.347 224.4 7.8505 8.934998 7.415001
4/2/2021 8:15:42 PM 7.3625 45.2525 224.4 7.8491 8.9375 7.362503
4/2/2021 8:30:42 PM 7.31 45.158 224.45 7.8442 8.952499 7.309998
4/2/2021 8:45:42 PM 7.24 45.032 224.8 7.8463 8.864998 7.239998
4/2/2021 9:00:42 PM 7.19 44.942 224.8 7.8386 8.885002 7.190002
4/2/2021 9:15:42 PM 7.1175 44.8115 224.7501 7.8351 8.964996 7.1175
4/2/2021 9:30:42 PM 7.085 44.753 224.7501 7.8302 9.017502 7.084999
4/2/2021 9:45:42 PM 7.015 44.627 225.1 7.8239 8.897499 7.014999
4/2/2021 10:00:42 PM 6.9625 44.5325 225.15 7.8218 8.967499 6.962502
4/2/2021 10:15:42 PM 6.9125 44.4425 225.4 7.8106 8.982498 6.912498
4/2/2021 10:30:42 PM 6.86 44.348 225.45 7.8057 9.017502 6.860001
4/2/2021 10:45:42 PM 6.79 44.222 225.8 7.7959 9.052498 6.790001
4/2/2021 11:00:42 PM 6.74 44.132 226.15 7.791 8.985001 6.739998
4/2/2021 11:15:42 PM 6.705 44.069 226.5 7.7812 8.967499 6.705002
4/2/2021 11:30:42 PM 6.65 43.97 226.8 7.7777 9.035004 6.650002
4/3/2021 12:00:41 AM 6.6 43.88 226.8 7.7672 8.932503 6.599998
4/3/2021 12:15:42 AM 6.6 43.88 226.9 7.7616 10.33 6.599998
4/3/2021 12:30:42 AM 6.635 43.943 226.15 7.7609 12.48 6.635002
4/3/2021 12:45:41 AM 6.63 43.934 225.8 7.763 12.205 6.629997
4/3/2021 1:00:41 AM 6.5825 43.8485 226.15 7.756001 11.54 6.582497
4/3/2021 1:15:41 AM 6.46 43.628 226.85 7.748301 10.295 6.459999
4/3/2021 1:30:41 AM 6.4075 43.5335 227.2 7.737801 9.317497 6.407501
4/3/2021 1:45:41 AM 6.4425 43.5965 226.9 7.728701 8.987503 6.442497
4/3/2021 2:00:41 AM 6.4425 43.5965 226.5 7.721701 9.004997 6.442497
4/3/2021 2:15:41 AM 6.4425 43.5965 226.5 7.721701 8.952499 6.442497
4/3/2021 2:30:41 AM 6.425 43.565 226.5 7.718201 8.830002 6.425003
4/3/2021 2:45:41 AM 6.39 43.502 226.5 7.718201 8.777496 6.389999
4/3/2021 3:00:42 AM 6.3925 43.5065 226.5 7.713301 8.777496 6.392502
4/3/2021 3:15:41 AM 6.3725 43.4705 226.5 7.707701 8.724998 6.372498
4/3/2021 3:30:42 AM 6.3575 43.4435 226.9 7.707701 8.7425 6.357498
4/3/2021 3:45:42 AM 6.34 43.412 226.85 7.704201 8.654999 6.339996
4/3/2021 4:00:42 AM 6.3225 43.3805 227.2 7.703501 8.672501 6.322502
4/3/2021 4:15:42 AM 6.305 43.349 227.6 7.699301 8.779999 6.305
4/3/2021 4:30:42 AM 6.2725 43.2905 227.9501 7.695101 8.779999 6.272499
4/3/2021 4:45:42 AM 6.2725 43.2905 227.9 7.693701 8.797501 6.272499
4/3/2021 5:00:42 AM 6.2525 43.2545 227.9 7.688801 8.917503 6.252502
4/3/2021 5:15:42 AM 6.2175 43.1915 228.2499 7.688801 8.690002 6.217499
4/3/2021 5:30:42 AM 6.2025 43.1645 228.2499 7.684601 8.782501 6.202499
4/3/2021 5:45:42 AM 6.1825 43.1285 228.6 7.686001 8.777496 6.182503
4/3/2021 6:00:42 AM 6.165 43.097 228.55 7.686001 8.7425 6.165001
4/3/2021 6:15:42 AM 6.15 43.07 228.6 7.679001 8.794998 6.150002
4/3/2021 6:30:42 AM 6.1125 43.0025 228.6 7.681101 8.779999 6.112503
4/3/2021 6:45:42 AM 6.1 42.98 228.9501 7.679701 8.762497 6.099998
4/3/2021 7:00:42 AM 6.0625 42.9125 228.9501 7.675501 8.9375 6.0625
4/3/2021 7:15:42 AM 6.045 42.881 229.2499 7.674101 8.915001 6.044998
4/3/2021 7:30:42 AM 6.0275 42.8495 229.3 7.674801 8.815002 6.027496
4/3/2021 7:45:42 AM 5.9925 42.7865 229.3 7.670601 8.832497 5.9925
4/3/2021 8:00:42 AM 5.9925 42.7865 229.6499 7.668501 8.832497 5.9925
4/3/2021 8:15:42 AM 5.9775 42.7595 229.6499 7.669201 8.817497 5.977501
4/3/2021 8:30:42 AM 5.9775 42.7595 229.9501 7.670601 8.847504 5.977501
4/3/2021 8:45:42 AM 5.995 42.791 229.9501 7.665001 8.902496 5.995003
4/3/2021 9:00:42 AM 5.995 42.791 230.3501 7.665701 8.834999 5.995003
4/3/2021 9:15:42 AM 6.01 42.818 230.3501 7.664301 8.760002 6.010002
4/3/2021 9:30:42 AM 6.01 42.818 230.3 7.665001 8.832497 6.010002
4/3/2021 9:45:42 AM 6.0275 42.8495 230.3 7.665701 8.815002 6.027496
4/3/2021 10:00:42 AM 6.06 42.908 230.3 7.669901 8.849998 6.059998
4/3/2021 10:15:42 AM 6.0975 42.9755 229.9501 7.669201 8.707497 6.097504
4/3/2021 10:30:42 AM 6.13 43.034 229.6 7.674801 8.777496 6.129997
4/3/2021 10:45:42 AM 6.165 43.097 229.6 7.675501 8.8125 6.165001
4/3/2021 11:00:42 AM 6.2175 43.1915 229.3 7.679001 8.777496 6.217499
4/3/2021 11:15:42 AM 6.25 43.25 228.9501 7.684601 8.775002 6.25
4/3/2021 11:30:42 AM 6.3225 43.3805 228.9 7.683201 8.727501 6.322502
4/3/2021 11:45:42 AM 6.39 43.502 228.6 7.689501 8.690002 6.389999
4/3/2021 12:00:42 PM 6.46 43.628 228.6 7.695101 8.707497 6.459999
4/3/2021 12:15:42 PM 6.53 43.754 228.55 7.693001 8.589996 6.529999
4/3/2021 12:30:42 PM 6.6 43.88 228.6 7.697901 8.6875 6.599998
4/3/2021 12:45:42 PM 6.6875 44.0375 228.2 7.702801 8.690002 6.6875
4/3/2021 1:00:42 PM 6.7725 44.1905 228.2 7.702801 8.602501 6.772499
4/3/2021 1:15:43 PM 6.86 44.348 228.2499 7.707701 8.589996 6.860001
4/3/2021 1:30:42 PM 6.945 44.501 228.6 7.706301 8.635002 6.945
4/3/2021 1:45:42 PM 7.0325 44.6585 228.55 7.712601 8.537498 7.032501
4/3/2021 2:00:42 PM 7.12 44.816 228.6 7.717501 8.537498 7.120003
4/3/2021 2:15:42 PM 7.2275 45.0095 228.9501 7.716101 8.474998 7.227501
4/3/2021 2:30:42 PM 7.3075 45.1535 228.9 7.728701 8.455002 7.307503
4/3/2021 2:45:42 PM 7.3425 45.2165 229.3 7.732901 8.470001 7.342499
4/3/2021 3:00:43 PM 7.345 45.221 230 7.737101 8.402496 7.345001
4/3/2021 3:15:42 PM 7.36 45.248 230 7.742701 8.404999 7.360001
4/3/2021 3:30:42 PM 7.3975 45.3155 229.9501 7.748301 8.300003 7.397499
4/3/2021 3:45:42 PM 7.45 45.41 230 7.756701 8.4375 7.449997
4/3/2021 4:00:42 PM 7.485 45.473 230.4 7.7616 8.297501 7.485001
4/3/2021 4:15:42 PM 7.535 45.563 229.9501 7.7665 8.387497 7.535004
4/3/2021 4:30:42 PM 7.5875 45.6575 230 7.7714 8.334999 7.587502
4/3/2021 4:45:42 PM 7.6425 45.7565 229.6 7.7819 8.300003 7.642502
4/3/2021 5:00:42 PM 7.6925 45.8465 229.6499 7.7847 8.352501 7.692497
4/3/2021 5:15:42 PM 7.7275 45.9095 229.6499 7.7973 8.279999 7.727501
4/3/2021 5:30:42 PM 7.7625 45.9725 229.6499 7.8001 8.315002 7.762497
4/3/2021 5:45:42 PM 7.78 46.004 229.6499 7.805 8.352501 7.779999
4/3/2021 6:00:42 PM 7.78 46.004 229.6499 7.8099 8.334999 7.779999
4/3/2021 6:15:42 PM 7.78 46.004 229.6499 7.819 8.245003 7.779999
4/3/2021 6:30:42 PM 7.7975 46.0355 229.6499 7.8253 8.300003 7.797501
4/3/2021 6:45:42 PM 7.78 46.004 230 7.8302 8.317497 7.779999
4/3/2021 7:00:42 PM 7.7625 45.9725 230.3501 7.8351 8.247498 7.762497
4/3/2021 7:15:42 PM 7.765 45.977 230.3501 7.8386 8.230003 7.764999
4/3/2021 7:30:42 PM 7.745 45.941 230.3501 7.8393 8.139999 7.745003
4/3/2021 7:45:42 PM 7.7275 45.9095 230.7 7.8456 8.247498 7.727501
4/3/2021 8:00:42 PM 7.71 45.878 230.7 7.8442 8.230003 7.709999
4/3/2021 8:15:42 PM 7.6925 45.8465 230.6499 7.8456 8.212502 7.692497
4/3/2021 8:30:42 PM 7.6575 45.7835 230.7 7.8442 8.282501 7.657501
4/3/2021 8:45:42 PM 7.6425 45.7565 230.7 7.8442 8.305 7.642502
4/3/2021 9:00:42 PM 7.6225 45.7205 230.7 7.84 8.300003 7.622498
4/3/2021 9:15:42 PM 7.6075 45.6935 230.3501 7.8351 8.334999 7.607498
4/3/2021 9:30:42 PM 7.5725 45.6305 230.3501 7.8302 8.352501 7.572502
4/3/2021 9:45:42 PM 7.555 45.599 230.4 7.8246 8.404999 7.555
4/3/2021 10:00:42 PM 7.505 45.509 230.7 7.819 8.282501 7.504997
4/3/2021 10:15:42 PM 7.465 45.437 230.7 7.8148 8.419998 7.464996
4/3/2021 10:30:42 PM 7.4325 45.3785 230.7 7.805 8.422501 7.432503
4/3/2021 10:45:42 PM 7.4 45.32 231.0499 7.7973 8.440002 7.400002
4/3/2021 11:00:42 PM 7.3625 45.2525 231.0499 7.7931 8.247498 7.362503
4/3/2021 11:15:42 PM 7.3475 45.2255 231.0499 7.7819 8.300003 7.347504
4/3/2021 11:30:42 PM 7.3125 45.1625 231.4 7.7707 8.422501 7.3125
4/4/2021 12:00:43 AM 7.2775 45.0995 232.0499 7.758101 8.417503 7.277496
4/4/2021 12:15:42 AM 7.26 45.068 232.1 7.752501 8.440002 7.260002
4/4/2021 12:30:42 AM 7.26 45.068 232.4 7.743401 8.355003 7.260002
4/4/2021 12:45:42 AM 7.2425 45.0365 232.4 7.738501 8.404999 7.2425
4/4/2021 1:00:42 AM 7.225 45.005 232.4 7.732901 8.425003 7.224998
4/4/2021 1:15:42 AM 7.2425 45.0365 232.1 7.726601 8.317497 7.2425
4/4/2021 1:30:42 AM 7.225 45.005 232.1 7.723801 8.349998 7.224998
4/4/2021 1:45:42 AM 7.225 45.005 232.1 7.717501 8.385002 7.224998
4/4/2021 2:00:42 AM 7.1575 44.8835 232.4 7.697901 8.9375 7.157501
4/4/2021 2:15:42 AM 7.155 44.879 232.4 7.680401 7.972504 7.154999
4/4/2021 2:30:42 AM 7.14 44.852 232.45 7.674101 7.712502 7.139999
4/4/2021 2:45:42 AM 7.1375 44.8475 232.4 7.674801 7.57 7.137497
4/4/2021 3:00:42 AM 7.1225 44.8205 232.4 7.675501 7.394997 7.122498
4/4/2021 3:15:42 AM 7.12 44.816 232.4 7.670601 7.379997 7.120003
4/4/2021 3:30:42 AM 7.12 44.816 232.7501 7.665701 7.307503 7.120003
4/4/2021 3:45:42 AM 7.12 44.816 232.8 7.665001 7.307503 7.120003
4/4/2021 4:00:42 AM 7.1225 44.8205 232.7501 7.660101 7.254997 7.122498
4/4/2021 4:15:42 AM 7.12 44.816 233.15 7.655199 7.167503 7.120003
4/4/2021 4:30:42 AM 7.105 44.789 233.45 7.654499 7.184998 7.105003
4/4/2021 4:45:42 AM 7.105 44.789 233.8 7.649599 7.220001 7.105003
4/4/2021 5:00:42 AM 7.105 44.789 234.5 7.644699 7.114998 7.105003
4/4/2021 5:15:41 AM 7.1075 44.7935 234.85 7.645399 7.099998 7.107498
4/4/2021 5:30:42 AM 7.1025 44.7845 235.2 7.641199 7.044998 7.102501
4/4/2021 5:45:42 AM 7.105 44.789 235.55 7.636299 7.0625 7.105003
4/4/2021 6:00:42 AM 7.105 44.789 235.85 7.629999 7.135002 7.105003
4/4/2021 6:15:42 AM 7.105 44.789 235.85 7.627199 7.114998 7.105003
4/4/2021 6:30:42 AM 7.1225 44.8205 235.85 7.626499 7.010002 7.122498
4/4/2021 6:45:42 AM 7.175 44.915 235.9 7.625099 7.027496 7.175003
4/4/2021 7:00:42 AM 7.19 44.942 235.85 7.622299 7.012497 7.190002
4/4/2021 7:15:42 AM 7.1925 44.9465 235.5 7.622299 7.027496 7.192497
4/4/2021 7:30:42 AM 7.2075 44.9735 235.5 7.615999 6.974998 7.207497
4/4/2021 7:45:42 AM 7.2075 44.9735 235.5 7.616699 6.957497 7.207497
4/4/2021 8:00:42 AM 7.225 45.005 235.5 7.617399 6.904999 7.224998
4/4/2021 8:15:42 AM 7.225 45.005 235.5 7.616699 6.972504 7.224998
4/4/2021 8:30:42 AM 7.2425 45.0365 235.5 7.615299 6.870003 7.2425
4/4/2021 8:45:42 AM 7.2625 45.0725 235.5 7.610399 6.974998 7.262497
4/4/2021 9:00:43 AM 7.2775 45.0995 235.5 7.610399 6.904999 7.277496
4/4/2021 9:15:42 AM 7.3125 45.1625 235.5 7.614599 6.940002 7.3125
4/4/2021 9:30:42 AM 7.26 45.068 236.15 7.615299 6.940002 7.260002
4/4/2021 9:45:42 AM 7.225 45.005 236.9 7.620199 6.852501 7.224998
4/4/2021 10:00:42 AM 7.225 45.005 237.55 7.625799 6.887497 7.224998
4/4/2021 10:15:42 AM 7.2575 45.0635 237.9 7.624399 6.794998 7.2575
4/4/2021 10:30:42 AM 7.295 45.131 238.2499 7.625099 6.834999 7.294998
4/4/2021 10:45:42 AM 7.3275 45.1895 238.9501 7.629299 10.5675 7.327499
4/4/2021 11:00:42 AM 7.365 45.257 239.3 7.634199 6.832497 7.364998
4/4/2021 11:15:42 AM 7.4325 45.3785 239.6499 7.644699 6.762497 7.432503
4/4/2021 11:30:42 AM 7.4875 45.4775 240 7.649599 6.730003 7.487503
4/4/2021 11:45:42 AM 7.555 45.599 240.3 7.660101 6.730003 7.555
4/4/2021 12:00:42 PM 7.625 45.725 240.7 7.668501 6.762497 7.625
4/4/2021 12:15:41 PM 7.695 45.851 241 7.673401 6.662498 7.695
4/4/2021 12:30:41 PM 7.78 46.004 241.3501 7.684601 6.627502 7.779999
4/4/2021 12:45:42 PM 7.865 46.157 241.3501 7.693001 6.57 7.864998
4/4/2021 1:00:41 PM 7.9525 46.3145 241.7501 7.697901 6.625 7.952499
4/4/2021 1:15:41 PM 8.0375 46.4675 242.0499 7.709101 6.519997 8.037498
4/4/2021 1:30:42 PM 8.145 46.661 242.4 7.713301 6.502502 8.144997
4/4/2021 1:45:41 PM 8.23 46.814 242.7501 7.722401 6.487503 8.230003
4/4/2021 2:00:42 PM 8.315 46.967 243.4 7.732901 6.485001 8.315002
4/4/2021 2:15:41 PM 8.405 47.129 243.8 7.737101 6.362503 8.404999
4/4/2021 2:30:41 PM 8.5075 47.3135 244.2 7.746201 6.400002 8.5075
4/4/2021 2:45:41 PM 8.61 47.498 244.85 7.751801 6.540001 8.610001
4/4/2021 3:00:42 PM 8.68 47.624 245.55 7.763 6.660004 8.68
4/4/2021 3:15:41 PM 8.595 47.471 246.9501 7.7707 6.347504 8.595001
4/4/2021 3:30:42 PM 8.6125 47.5025 247.9501 7.7763 6.332497 8.612503
4/4/2021 3:45:41 PM 8.665 47.597 248.6499 7.7875 6.352501 8.665001
4/4/2021 4:00:42 PM 8.8225 47.8805 248.3501 7.7917 6.315002 8.822502
4/4/2021 4:15:42 PM 8.9775 48.1595 248 7.8015 6.315002 8.977501
4/4/2021 4:30:42 PM 9.1 48.38 247.7 7.8127 6.4375 9.099998
4/4/2021 4:45:42 PM 9.2025 48.5645 247.6 7.819 6.224998 9.202499
4/4/2021 5:00:42 PM 9.3075 48.7535 247.6 7.826 6.157501 9.307503
4/4/2021 5:15:42 PM 9.3775 48.8795 247.6 7.8351 6.157501 9.377502
4/4/2021 5:30:42 PM 9.4625 49.0325 247.2 7.8393 6.152496 9.462502
4/4/2021 5:45:42 PM 9.5175 49.1315 247.2499 7.8498 6.137497 9.517502
4/4/2021 6:00:42 PM 9.55 49.19 247.3 7.8547 6.125 9.550003
4/4/2021 6:15:42 PM 9.565 49.217 247.2499 7.8645 6.245003 9.565002
4/4/2021 6:30:42 PM 9.6 49.28 247.2 7.8694 6.207497 9.599998
4/4/2021 6:45:42 PM 9.6025 49.2845 247.2499 7.8778 6.245003 9.602501
4/4/2021 7:00:42 PM 9.62 49.316 247.2499 7.8876 6.172501 9.620003
4/4/2021 7:15:42 PM 9.5 49.1 248.3 7.8918 8.724998 9.5
4/4/2021 7:30:42 PM 9.325 48.785 249.4 7.9002 6.5075 9.324997
4/4/2021 7:45:42 PM 9.325 48.785 249.7501 7.9037 6.214996 9.324997
4/4/2021 8:00:42 PM 9.4825 49.0685 248.3501 7.9086 6.212502 9.482498
4/4/2021 8:15:42 PM 9.535 49.163 248 7.9086 6.195 9.535004
4/4/2021 8:30:41 PM 9.55 49.19 247.9501 7.9086 6.245003 9.550003
4/4/2021 8:45:42 PM 9.5525 49.1945 247.9501 7.9079 6.195 9.552498
4/4/2021 9:00:42 PM 9.535 49.163 247.9501 7.9079 6.177498 9.535004
4/4/2021 9:15:41 PM 9.5175 49.1315 248.3 7.9023 6.142502 9.517502
4/4/2021 9:30:41 PM 9.4825 49.0685 248.3 7.8995 6.177498 9.482498
4/4/2021 9:45:42 PM 9.4625 49.0325 248.3 7.8939 6.209999 9.462502
4/4/2021 10:00:41 PM 9.41 48.938 248.2499 7.8848 6.125 9.410004
4/4/2021 10:15:42 PM 9.395 48.911 248.6499 7.8778 6.127502 9.394997
4/4/2021 10:30:41 PM 9.36 48.848 248.6499 7.868 6.105003 9.360001
4/4/2021 10:45:41 PM 9.3075 48.7535 248.6499 7.8645 6.160004 9.307503
4/4/2021 11:00:42 PM 9.2725 48.6905 248.6499 7.8533 6.142502 9.272499
4/5/2021 12:00:42 AM 9.115 48.407 249 7.8218 6.125 9.114998
4/5/2021 12:15:42 AM 9.065 48.317 249.0499 7.8155 6.142502 9.065002
4/5/2021 12:30:42 AM 9.0275 48.2495 249.0499 7.805 6.349998 9.027496
4/5/2021 12:45:42 AM 9.065 48.317 248.6499 7.7952 14.5075 9.065002
4/5/2021 1:00:42 AM 9.08 48.344 248.3 7.7959 14.5575 9.080002
4/5/2021 1:15:42 AM 9.0475 48.2855 248.6499 7.791 12.13 9.047501
4/5/2021 1:30:42 AM 8.8925 48.0065 249.3501 7.7805 9.167503 8.892502
4/5/2021 1:45:42 AM 8.8025 47.8445 250.0499 7.7756 7.550003 8.802498
4/5/2021 2:00:42 AM 8.46 47.228 252.5 7.7693 7.102501 8.459999
4/5/2021 2:15:42 AM 8.2375 46.8275 254.2499 7.7637 6.964996 8.237503
4/5/2021 2:30:42 AM 8.46 47.228 252.2 7.760201 6.875 8.459999
4/5/2021 2:45:42 AM 8.58 47.444 251.15 7.753201 6.822502 8.580002
4/5/2021 3:00:42 AM 8.615 47.507 250.8 7.749001 6.772499 8.614998
4/5/2021 3:15:42 AM 8.615 47.507 250.4 7.743401 6.889999 8.614998
4/5/2021 3:30:42 AM 8.6475 47.5655 250.0499 7.738501 6.887497 8.647499
4/5/2021 3:45:42 AM 8.6675 47.6015 249.7 7.736401 6.904999 8.667503
4/5/2021 4:00:42 AM 8.665 47.597 249.3501 7.732201 6.904999 8.665001
4/5/2021 4:15:42 AM 8.63 47.534 249.3501 7.728001 6.870003 8.629997
4/5/2021 4:30:42 AM 8.525 47.345 250 7.724501 6.870003 8.525002
4/5/2021 4:45:42 AM 8.475 47.255 250.3501 7.718901 6.995003 8.474998
4/5/2021 5:00:42 AM 8.4575 47.2235 250.3501 7.718201 6.957497 8.457497
4/5/2021 5:15:42 AM 8.545 47.381 250.0499 7.713301 6.989998 8.544998
4/5/2021 5:30:42 AM 8.5775 47.4395 249.6499 7.707701 6.9925 8.577499
4/5/2021 5:45:42 AM 8.595 47.471 249.7 7.704901 6.972504 8.595001
4/5/2021 6:00:42 AM 8.595 47.471 250.0499 7.697201 7.025002 8.595001
4/5/2021 6:15:42 AM 8.595 47.471 250.0499 7.692301 7.025002 8.595001
4/5/2021 6:30:42 AM 8.51 47.318 250.7 7.688801 7.027496 8.510002
4/5/2021 6:45:42 AM 8.4375 47.1875 251.4 7.683901 7.044998 8.4375
4/5/2021 7:00:42 AM 8.385 47.093 251.4 7.679001 7.010002 8.385002
4/5/2021 7:15:42 AM 8.475 47.255 250.7 7.675501 7.025002 8.474998
4/5/2021 7:30:42 AM 8.5075 47.3135 250.0499 7.670601 7.042503 8.5075
4/5/2021 7:45:42 AM 8.525 47.345 249.7 7.664301 7.080002 8.525002
4/5/2021 8:00:42 AM 8.5425 47.3765 249.3501 7.663601 7.0075 8.542503
4/5/2021 8:15:42 AM 8.5075 47.3135 249.3501 7.659401 7.010002 8.5075
4/5/2021 8:30:42 AM 8.215 46.787 251.45 7.658701 6.995003 8.214996
4/5/2021 8:45:42 AM 7.8875 46.1975 253.55 7.662201 6.982498 7.887497
4/5/2021 9:00:42 AM 8.08 46.544 252.2 7.661501 6.964996 8.080002
4/5/2021 9:15:42 AM 8.3025 46.9445 250.1 7.657301 6.910004 8.302498
4/5/2021 9:30:42 AM 8.4425 47.1965 248.7 7.654499 7.029999 8.442497
4/5/2021 9:45:42 AM 8.51 47.318 248.3 7.659401 7.407501 8.510002
4/5/2021 10:00:42 AM 8.5625 47.4125 247.9501 7.666401 7.480003 8.5625
4/5/2021 10:15:42 AM 8.595 47.471 247.6 7.669901 7.097504 8.595001
4/5/2021 10:30:42 AM 8.63 47.534 247.6499 7.673401 6.940002 8.629997
4/5/2021 10:45:42 AM 8.665 47.597 247.6 7.679701 7.077499 8.665001
4/5/2021 11:00:42 AM 8.6825 47.6285 247.6 7.687401 6.955002 8.682503
4/5/2021 11:15:42 AM 8.7125 47.6825 247.6 7.699301 6.989998 8.712502
4/5/2021 11:30:42 AM 8.4925 47.2865 249.7 7.709801 6.940002 8.4925
4/5/2021 11:45:42 AM 8.44 47.192 250.45 7.718901 6.957497 8.440002
4/5/2021 12:00:42 PM 8.4575 47.2235 250.45 7.728701 6.910004 8.457497
4/5/2021 12:15:42 PM 8.6 47.48 249.7501 7.715401 7.222504 8.599998
4/5/2021 12:30:42 PM 8.755 47.759 248.7501 7.724501 8.404999 8.754997
4/5/2021 12:45:42 PM 8.91 48.038 248 7.744801 7.462502 8.910004
4/5/2021 1:00:42 PM 9.0475 48.2855 247.3 7.7609 7.114998 9.047501
4/5/2021 1:15:42 PM 9.17 48.506 246.9501 7.7714 7.065002 9.169998
4/5/2021 1:30:42 PM 9.2725 48.6905 246.55 7.7819 7.080002 9.272499
4/5/2021 1:45:42 PM 9.38 48.884 246.2499 7.791 8.002502 9.377502
4/5/2021 1:53:42 PM 9.465 49.037 245.9 7.8022 9.044998 9.464996
4/5/2021 2:08:41 PM 9.6725 49.4105 244.8 7.8162 10.4725 9.672501
4/5/2021 2:23:41 PM 9.655 49.379 245.5 7.8239 9.5625 9.654999
4/5/2021 2:38:41 PM 9.57 49.226 246.55 7.8351 8.955002 9.57
4/5/2021 2:53:41 PM 9.57 49.226 247.3 7.84 7.552498 9.57
4/5/2021 3:08:41 PM 9.655 49.379 246.9501 7.8498 7.324997 9.654999
4/5/2021 3:23:41 PM 9.81 49.658 246.6 7.8652 7.220001 9.809998
4/5/2021 3:38:41 PM 9.9325 49.8785 246.55 7.868 7.167503 9.932503
4/5/2021 3:53:41 PM 10.0375 50.0675 246.2499 7.8841 7.097504 10.0375
4/5/2021 4:08:41 PM 10.1425 50.2565 246.2499 7.8939 7.099998 10.1425
4/5/2021 4:23:41 PM 10.21 50.378 245.85 7.9023 7.080002 10.21
4/5/2021 4:38:41 PM 10.315 50.567 245.85 7.9142 7.097504 10.315
4/5/2021 4:53:41 PM 10.2125 50.3825 246.9 7.9226 7.1325 10.2125
4/5/2021 5:08:41 PM 10.175 50.315 247.2499 7.9338 7.044998 10.175
4/5/2021 5:23:41 PM 10.175 50.315 247.6 7.9485 7.099998 10.175
4/5/2021 5:38:41 PM 10.195 50.351 247.6 7.9583 7.1175 10.195
4/5/2021 5:53:41 PM 10.265 50.477 246.9 7.9681 7.097504 10.265
4/5/2021 6:08:41 PM 10.3675 50.6615 246.6 7.9709 7.067497 10.3675
4/5/2021 6:23:41 PM 10.4375 50.7875 245.9 7.9814 7.065002 10.4375
4/5/2021 6:38:41 PM 10.4725 50.8505 245.55 7.990499 7.044998 10.4725
4/5/2021 6:53:41 PM 10.49 50.882 245.15 7.995399 7.010002 10.49
4/5/2021 7:08:41 PM 10.5075 50.9135 244.85 8.005199 7.0625 10.5075
4/5/2021 7:23:41 PM 10.455 50.819 245.15 8.009399 7.080002 10.455
4/5/2021 7:38:41 PM 10.2275 50.4095 246.55 8.015699 7.029999 10.2275
4/5/2021 7:53:41 PM 10.125 50.225 247.2499 8.016399 7.032501 10.125
4/5/2021 8:08:41 PM 10.2125 50.3825 246.6 8.019199 7.082497 10.2125
4/5/2021 8:23:41 PM 10.2825 50.5085 246.2 8.019899 7.065002 10.2825
4/5/2021 8:38:41 PM 10.2975 50.5355 245.85 8.019899 7.112503 10.2975
4/5/2021 8:53:41 PM 10.2975 50.5355 245.85 8.019199 7.047501 10.2975
4/5/2021 9:08:41 PM 10.28 50.504 246.2 8.020599 7.047501 10.28
4/5/2021 9:23:41 PM 10.2625 50.4725 246.2 8.015699 7.080002 10.2625
4/5/2021 9:38:41 PM 10.0025 50.0045 247.9501 8.006599 7.1175 10.0025
4/5/2021 9:53:41 PM 9.8325 49.6985 249.0499 8.001699 7.084999 9.832497
4/5/2021 10:08:41 PM 9.6925 49.4465 249.7501 7.993299 7.035004 9.692497
4/5/2021 10:23:41 PM 9.575 49.235 250.45 7.9828 7.052498 9.574997
4/5/2021 10:38:41 PM 9.48 49.064 250.8 7.973 7.099998 9.480003
4/5/2021 10:53:41 PM 9.6025 49.2845 249.45 7.9611 7.102501 9.602501
4/5/2021 11:08:41 PM 9.725 49.505 248.4 7.9513 7.169998 9.724998
4/5/2021 11:23:41 PM 9.7625 49.5725 247.6499 7.9429 7.052498 9.762497
4/5/2021 11:38:41 PM 9.7775 49.5995 247.3 7.9352 7.1175 9.777496
4/6/2021 12:08:41 AM 9.745 49.541 247.2499 7.9128 7.135002 9.745003
4/6/2021 12:23:41 AM 9.725 49.505 246.9501 7.903 7.169998 9.724998
4/6/2021 12:38:41 AM 9.725 49.505 246.9 7.8946 9.919998 9.724998
4/6/2021 12:53:41 AM 9.725 49.505 246.9 7.8904 13.79 9.724998
4/6/2021 1:08:41 AM 9.6725 49.4105 247.2499 7.8799 12.675 9.672501
4/6/2021 1:23:41 AM 9.26 48.668 250.0499 7.8701 10.4075 9.260002
4/6/2021 1:38:41 AM 9.09 48.362 251.5 7.8456 8.392502 9.089996
4/6/2021 1:53:41 AM 9.26 48.668 250.45 7.8428 7.644997 9.260002
4/6/2021 2:08:41 AM 9.33 48.794 249.7501 7.8358 7.434998 9.330002
4/6/2021 2:23:41 AM 9.345 48.821 249.3501 7.8323 10.0775 9.345001
4/6/2021 2:38:41 AM 9.345 48.821 249.4 7.8274 8.112503 9.345001
4/6/2021 2:53:41 AM 9.3275 48.7895 249 7.8218 7.452499 9.327499
4/6/2021 3:08:41 AM 9.31 48.758 249 7.8169 7.672501 9.309998
4/6/2021 3:23:41 AM 9.2925 48.7265 249 7.8057 7.760002 9.292503
4/6/2021 3:38:41 AM 9.255 48.659 249.0499 7.8015 7.502502 9.254997
4/6/2021 3:53:41 AM 9.2225 48.6005 249 7.7966 7.517502 9.222504
4/6/2021 4:08:41 AM 9.19 48.542 249.0499 7.791 7.537498 9.190002
4/6/2021 4:23:41 AM 9.17 48.506 249 7.7875 7.482498 9.169998
4/6/2021 4:38:41 AM 9.1375 48.4475 249.0499 7.7756 7.552498 9.137497
4/6/2021 4:53:41 AM 9.1025 48.3845 249.0499 7.7721 7.504997 9.102501
4/6/2021 5:08:41 AM 9.085 48.353 249.0499 7.7665 7.605003 9.084999
4/6/2021 5:23:41 AM 9.0825 48.3485 248.7 7.757401 7.637497 9.082497
4/6/2021 5:38:41 AM 9.0825 48.3485 249.0499 7.751801 7.672501 9.082497
4/6/2021 5:53:41 AM 9.0675 48.3215 249.0499 7.746201 7.705002 9.067497
4/6/2021 6:08:41 AM 9.05 48.29 249.0499 7.742001 7.707497 9.050003
4/6/2021 6:23:41 AM 8.6875 47.6375 251.85 7.735001 7.919998 8.6875
4/6/2021 6:38:41 AM 8.5175 47.3315 253.2499 7.728701 7.82 8.535004
4/6/2021 6:53:41 AM 8.705 47.669 251.85 7.724501 7.800003 8.705002
4/6/2021 7:08:41 AM 8.7925 47.8265 250.8 7.718201 7.762497 8.792503
4/6/2021 7:23:41 AM 8.81 47.858 250.45 7.713301 7.817497 8.809998
4/6/2021 7:38:41 AM 8.825 47.885 250.0499 7.709101 7.797501 8.824997
4/6/2021 7:53:41 AM 8.8425 47.9165 249.7 7.705601 7.794998 8.842499
4/6/2021 8:08:41 AM 8.8425 47.9165 249.3501 7.704201 7.794998 8.842499
4/6/2021 8:23:41 AM 8.8575 47.9435 249 7.698601 7.900002 8.857498
4/6/2021 8:38:41 AM 8.635 47.543 250.45 7.700001 7.815002 8.635002
4/6/2021 8:53:41 AM 8.3075 46.9535 252.2 7.693701 7.782501 8.307503
4/6/2021 9:08:41 AM 8.4625 47.2325 250.8 7.696501 7.782501 8.462502
4/6/2021 9:23:41 AM 8.635 47.543 249.0499 7.696501 7.779999 8.635002
4/6/2021 9:38:41 AM 8.705 47.669 248.4 7.694401 7.782501 8.705002
4/6/2021 9:53:41 AM 8.72 47.696 248.0499 7.695101 8.662498 8.720001
4/6/2021 10:08:41 AM 8.72 47.696 247.7 7.695101 7.657501 8.720001
4/6/2021 10:23:41 AM 8.79 47.822 247.3501 7.697901 7.675003 8.790001
4/6/2021 10:38:41 AM 8.8425 47.9165 246.9501 7.708401 7.654999 8.842499
4/6/2021 10:53:41 AM 8.8925 48.0065 246.55 7.714001 7.605003 8.892502
4/6/2021 11:08:41 AM 8.945 48.101 246.6499 7.722401 7.584999 8.945
4/6/2021 11:23:41 AM 8.995 48.191 246.2499 7.734301 7.550003 8.995003
4/6/2021 11:38:41 AM 9.0475 48.2855 246.2499 7.742701 7.535004 9.047501
4/6/2021 11:53:41 AM 9.1175 48.4115 245.9 7.751101 7.529999 9.1175
4/6/2021 12:08:41 PM 9.17 48.506 245.55 7.7609 7.497498 9.169998
4/6/2021 12:23:41 PM 9.255 48.659 245.5 7.7728 7.445 9.254997
4/6/2021 12:38:41 PM 9.2025 48.5645 246.2 7.7819 7.480003 9.202499
4/6/2021 12:53:41 PM 9.1875 48.5375 246.6 7.7973 7.447502 9.1875
4/6/2021 1:08:41 PM 9.2575 48.6635 246.6499 7.8071 7.43 9.2575
4/6/2021 1:23:41 PM 9.3275 48.7895 246.2 7.8155 7.447502 9.327499
4/6/2021 1:38:41 PM 9.43 48.974 245.9 7.8323 7.452499 9.43
4/6/2021 1:53:41 PM 9.535 49.163 245.55 7.8428 7.432503 9.535004
4/6/2021 2:08:41 PM 9.6225 49.3205 245.55 7.8505 7.324997 9.622498
4/6/2021 2:23:41 PM 9.7075 49.4735 245.2 7.8659 7.379997 9.707497
4/6/2021 2:38:41 PM 9.83 49.694 244.85 7.8743 7.275002 9.830002
4/6/2021 2:53:41 PM 9.9875 49.9775 244.55 7.8841 7.307503 9.987503
4/6/2021 3:08:41 PM 10.1075 50.1935 244.1 7.8988 7.307503 10.1075
4/6/2021 3:23:41 PM 10.2475 50.4455 243.7501 7.9079 7.272499 10.2475
4/6/2021 3:38:41 PM 10.35 50.63 243.8 7.9184 7.309998 10.35
4/6/2021 3:53:41 PM 10.435 50.783 243.8 7.9289 7.372498 10.435
4/6/2021 4:08:41 PM 10.555 50.999 243.8 7.9485 8 10.555
4/6/2021 4:23:41 PM 10.695 51.251 243.85 7.9611 8.470001 10.695
4/6/2021 4:38:41 PM 10.8 51.44 243.5 7.9751 8.212502 10.8
4/6/2021 4:53:41 PM 10.765 51.377 244.15 7.991199 8.137497 10.765
4/6/2021 5:08:41 PM 10.8 51.44 244.5 8.001699 8.019997 10.8
4/6/2021 5:23:41 PM 10.835 51.503 244.5 8.012199 8.072502 10.835
4/6/2021 5:38:41 PM 10.8725 51.5705 244.5 8.021299 7.964996 10.8725
4/6/2021 5:53:41 PM 10.905 51.629 244.2 8.031099 7.985001 10.905
4/6/2021 6:08:41 PM 10.9425 51.6965 244.2 8.038799 7.949997 10.9425
4/6/2021 6:23:41 PM 10.9575 51.7235 244.2 8.045099 8 10.9575
4/6/2021 6:38:41 PM 10.975 51.755 244.2 8.053499 8 10.975
4/6/2021 6:53:41 PM 10.975 51.755 243.85 8.059799 7.985001 10.975
4/6/2021 7:08:41 PM 10.9575 51.7235 244.2 8.063999 7.949997 10.9575
4/6/2021 7:23:41 PM 10.905 51.629 244.2 8.068899 7.934998 10.905
4/6/2021 7:38:42 PM 10.8525 51.5345 244.5 8.069599 7.830002 10.8525
4/6/2021 7:53:41 PM 10.805 51.449 244.9 8.073099 7.885002 10.805
4/6/2021 8:08:41 PM 10.77 51.386 245.2499 8.074499 7.794998 10.77
4/6/2021 8:23:41 PM 10.7175 51.2915 245.6 8.073799 7.885002 10.7175
4/6/2021 8:38:41 PM 10.6625 51.1925 245.9501 8.075899 7.767502 10.6625
4/6/2021 8:53:41 PM 10.6125 51.1025 246.3 8.070299 7.940002 10.6125
4/6/2021 9:08:41 PM 10.58 51.044 246.6 8.065399 7.9925 10.58
4/6/2021 9:23:41 PM 10.5275 50.9495 246.6 8.055599 7.872498 10.5275
4/6/2021 9:38:41 PM 10.51 50.918 246.9501 8.051399 7.834999 10.51
4/6/2021 9:53:41 PM 10.475 50.855 246.9501 8.046499 7.797501 10.475
4/6/2021 10:08:41 PM 10.4425 50.7965 247 8.035299 7.767502 10.4425
4/6/2021 10:23:41 PM 10.3875 50.6975 247.3501 8.025499 7.797501 10.3875
4/6/2021 10:38:41 PM 10.3175 50.5715 247.4 8.017099 8.029999 10.3175
4/6/2021 10:53:42 PM 10.265 50.477 247.7 8.003099 8.012497 10.265
4/6/2021 11:08:42 PM 10.1925 50.3465 248 7.991899 8.110001 10.1925
4/6/2021 11:23:42 PM 10.14 50.252 248 7.9779 7.902496 10.14
4/6/2021 11:38:42 PM 10.1075 50.1935 248.4 7.9618 8.0075 10.1075
4/7/2021 12:08:42 AM 9.9875 49.9775 248.7501 7.9387 8.025002 9.987503
4/7/2021 12:23:42 AM 9.97 49.946 248.8 7.924 8.112503 9.970001
4/7/2021 12:38:42 AM 9.935 49.883 249.1 7.9135 7.9375 9.934998
4/7/2021 12:53:42 AM 9.9175 49.8515 249.45 7.9044 7.974998 9.917503
4/7/2021 1:08:42 AM 10.09 50.162 248.0499 7.8953 7.970001 10.09
4/7/2021 1:23:42 AM 10.1925 50.3465 247.6499 7.8841 8.074997 10.1925
4/7/2021 1:38:42 AM 10.265 50.477 247.3 7.8764 8.059998 10.265
4/7/2021 1:53:42 AM 10.2975 50.5355 247.3501 7.8659 8.042503 10.2975
4/7/2021 2:08:42 AM 10.3175 50.5715 247.3 7.854 8.042503 10.3175
4/7/2021 2:23:42 AM 10.3325 50.5985 247.3 7.8512 8.055 10.3325
4/7/2021 2:38:42 AM 10.33 50.594 247.6499 7.8414 8.055 10.33
4/7/2021 2:53:42 AM 10.3325 50.5985 247.6 7.8358 8.160004 10.3325
4/7/2021 3:08:42 AM 10.315 50.567 247.9501 7.8253 8.019997 10.315
4/7/2021 3:23:41 AM 10.0025 50.0045 250.1 7.8204 8.040001 10.0025
4/7/2021 3:38:41 AM 9.85 49.73 251.45 7.812 8.027496 9.849998
4/7/2021 3:53:42 AM 9.785 49.613 252.2 7.8064 8.097504 9.785004
4/7/2021 4:08:41 AM 9.7075 49.4735 252.5 7.7959 8.040001 9.707497
4/7/2021 4:23:42 AM 9.78 49.604 252.2 7.7917 8.614998 9.779999
4/7/2021 4:38:42 AM 9.95 49.91 251.15 7.7875 8.889999 9.949997
4/7/2021 4:53:42 AM 10.04 50.072 250.45 7.7819 8.925003 10.04
4/7/2021 5:08:42 AM 10.0925 50.1665 250.0499 7.7728 8.907501 10.0925
4/7/2021 5:23:42 AM 10.1275 50.2295 250.0499 7.763 8.857498 10.1275
4/7/2021 5:38:42 AM 10.1425 50.2565 250.0499 7.752501 8.802498 10.1425
4/7/2021 5:53:42 AM 10.1575 50.2835 250.0499 7.744101 8.75 10.1575
4/7/2021 6:08:42 AM 9.865 49.757 252.85 7.738501 8.785004 9.864998
4/7/2021 6:23:41 AM 9.6775 49.4195 254.6 7.730101 8.842499 9.677498
4/7/2021 6:38:41 AM 9.645 49.361 254.9501 7.719601 8.779999 9.644997
4/7/2021 6:53:41 AM 9.8525 49.7345 253.9 7.714701 8.842499 9.852501
4/7/2021 7:08:41 AM 9.97 49.946 257.3501 7.7623 8.112503 9.970001
4/7/2021 7:23:41 AM 9.955 49.919 254.2 7.680401 8.214996 9.955002
4/7/2021 7:38:41 AM 9.9 49.82 285.7 7.660801 7.57 9.900002
4/7/2021 7:53:42 AM 9.7775 49.5995 330.0499 7.4235 7.764999 9.777496
4/7/2021 8:08:42 AM 9.6925 49.4465 379.45 7.336 7.695 9.692497
4/7/2021 8:23:42 AM 9.6425 49.3565 392.9501 7.304501 7.779999 9.642502
4/7/2021 8:38:42 AM 9.64 49.352 381.55 7.315701 7.834999 9.639999
4/7/2021 8:53:42 AM 9.815 49.667 392.6499 7.270201 0.7300034 9.815002
4/7/2021 9:08:42 AM 11.27 52.286 396.8 7.304501 0.7799988 11.27
4/7/2021 9:23:42 AM 11.9325 53.4785 398.55 7.305201 1.997498 11.9325
4/7/2021 9:38:42 AM 12.4025 54.3245 398.55 7.301701 2.245003 12.4025
4/7/2021 9:53:42 AM 12.7675 54.9815 398.9501 7.285601 2.662498 12.7675
4/7/2021 10:08:42 AM 13.0425 55.4765 399.9501 7.262501 2.852501 13.0425
4/7/2021 10:23:42 AM 13.3925 56.1065 400.3501 7.247101 2.925003 13.3925
4/7/2021 10:38:42 AM 13.72 56.696 399.9501 7.242201 2.934998 13.72
4/7/2021 10:53:42 AM 14.05 57.29 399.9501 7.233801 2.972504 14.05
4/7/2021 11:08:41 AM 14.31 57.758 400.3 7.228201 3.010002 14.31
4/7/2021 11:23:41 AM 14.4475 58.0055 400.2499 7.222601 3.057503 14.4475
4/7/2021 11:38:41 AM 14.7075 58.4735 400.6 7.222601 3.147499 14.7075
4/7/2021 11:53:41 AM 14.935 58.883 400.2499 7.217699 3.252502 14.935
4/7/2021 12:08:41 PM 15.2625 59.4725 400.6499 7.207199 3.370003 15.2625
4/7/2021 12:23:41 PM 15.6275 60.1295 400.6499 7.207199 3.510002 15.6275
4/7/2021 12:38:41 PM 15.9575 60.7235 401.3 7.202999 3.732498 15.9575
4/7/2021 12:53:41 PM 16.215 61.187 402 7.202999 4.010002 16.215
4/7/2021 1:08:41 PM 16.43 61.574 401.9501 7.197399 4.327499 16.43
4/7/2021 1:23:41 PM 16.5325 61.7585 402 7.188299 4.555 16.5325
4/7/2021 1:38:41 PM 16.5325 61.7585 401.3 7.178499 4.745003 16.5325
4/7/2021 1:53:41 PM 16.605 61.889 401.6 7.177799 4.900002 16.605
4/7/2021 2:08:41 PM 16.7225 62.1005 401.6 7.179199 5.037498 16.7225
4/7/2021 2:23:41 PM 16.88 62.384 401.9501 7.179199 5.195 16.88
4/7/2021 2:38:41 PM 17.02 62.636 402 7.172199 5.332497 17.02
4/7/2021 2:53:41 PM 17.1075 62.7935 401.9501 7.172199 5.455002 17.1075
4/7/2021 3:08:41 PM 17.175 62.915 402.2499 7.174299 5.542503 17.175
4/7/2021 3:23:41 PM 17.21 62.978 402.2499 7.167999 5.629997 17.21
4/7/2021 3:38:41 PM 17.2625 63.0725 402.6 7.169399 5.682503 17.2625
4/7/2021 3:53:41 PM 17.28 63.104 403 7.158899 5.714996 17.28
4/7/2021 4:08:41 PM 17.315 63.167 403.3 7.158899 5.730003 17.315
4/7/2021 4:23:41 PM 17.33 63.194 403.3 7.160299 5.730003 17.33
4/7/2021 4:38:41 PM 17.3325 63.1985 403.6499 7.158899 5.695 17.3325
4/7/2021 4:53:42 PM 17.33 63.194 404 7.159599 5.697502 17.33
4/7/2021 5:08:42 PM 17.345 63.221 404.3501 7.154699 5.642502 17.345
4/7/2021 5:23:42 PM 17.365 63.257 404.7 7.152599 5.607498 17.365
4/7/2021 5:38:42 PM 17.3625 63.2525 405.0499 7.150499 5.540001 17.365
4/7/2021 5:53:42 PM 17.3825 63.2885 405.3501 7.147699 5.487503 17.3825
4/7/2021 6:08:42 PM 17.4 63.32 405.7 7.147699 5.417503 17.4
4/7/2021 6:23:42 PM 17.3975 63.3155 406.0499 7.149799 5.347504 17.3975
4/7/2021 6:38:42 PM 17.4175 63.3515 406.1 7.144899 5.262497 17.4175
4/7/2021 6:53:42 PM 17.4175 63.3515 406.4 7.144199 5.139999 17.4175
4/7/2021 7:08:42 PM 17.415 63.347 406.7501 7.144199 4.982498 17.415
4/7/2021 7:23:42 PM 17.4 63.32 407.1 7.149099 4.794998 17.4
4/7/2021 7:38:42 PM 17.4 63.32 407.1 7.149099 4.584999 17.4
4/7/2021 7:53:42 PM 17.3825 63.2885 407.8 7.148399 4.360001 17.3825
4/7/2021 8:08:42 PM 17.3825 63.2885 408.15 7.148399 4.150002 17.3825
4/7/2021 8:23:42 PM 17.3475 63.2255 408.5 7.150499 3.922501 17.3475
4/7/2021 8:38:42 PM 17.33 63.194 408.55 7.149099 3.68 17.33
4/7/2021 8:53:42 PM 17.315 63.167 408.85 7.149099 3.559998 17.315
4/7/2021 9:08:42 PM 17.2975 63.1355 409.2 7.148399 3.472504 17.2975
4/7/2021 9:23:42 PM 17.2775 63.0995 409.55 7.149799 3.422501 17.2775
4/7/2021 9:38:42 PM 17.2625 63.0725 409.9 7.148399 3.364998 17.2625
4/7/2021 9:53:42 PM 17.225 63.005 409.9 7.149799 3.317497 17.225
4/7/2021 10:08:42 PM 17.1925 62.9465 410.2499 7.149799 3.285004 17.1925
4/7/2021 10:23:42 PM 17.1575 62.8835 410.2499 7.150499 3.232498 17.1575
4/7/2021 10:38:42 PM 17.105 62.789 410.6 7.149799 3.18 17.105
4/7/2021 10:53:42 PM 17.0725 62.7305 410.6 7.144899 3.167503 17.0725
4/7/2021 11:08:42 PM 17.02 62.636 410.9 7.149799 3.144997 17.02
4/7/2021 11:23:42 PM 17 62.6 411.6499 7.145599 3.112503 17
4/7/2021 11:38:42 PM 16.9675 62.5415 411.6499 7.144199 3.110001 16.9675
4/8/2021 12:08:42 AM 16.8975 62.4155 412.3501 7.143499 3.092499 16.8975
4/8/2021 12:23:42 AM 16.845 62.321 412.3501 7.144899 3.092499 16.845
4/8/2021 12:38:42 AM 16.8275 62.2895 412.7 7.144199 3.092499 16.8275
4/8/2021 12:53:42 AM 16.795 62.231 412.6499 7.146299 3.092499 16.795
4/8/2021 1:08:42 AM 16.775 62.195 413.0499 7.139999 3.092499 16.775
4/8/2021 1:23:42 AM 16.74 62.132 413.0499 7.139999 3.112503 16.74
4/8/2021 1:38:42 AM 16.725 62.105 413.3501 7.139999 3.095001 16.725
4/8/2021 1:53:42 AM 16.69 62.042 413.4 7.140699 3.095001 16.69
4/8/2021 2:08:42 AM 16.655 61.979 413.7501 7.139999 3.092499 16.655
4/8/2021 2:23:42 AM 16.64 61.952 413.7 7.138599 3.110001 16.64
4/8/2021 2:38:42 AM 16.62 61.916 413.7 7.139999 3.092499 16.62
4/8/2021 2:53:43 AM 16.585 61.853 414.1 7.139999 3.110001 16.585
4/8/2021 3:08:42 AM 16.5675 61.8215 414.1 7.141399 3.110001 16.5675
4/8/2021 3:23:42 AM 16.535 61.763 414.1 7.140699 3.095001 16.535
4/8/2021 3:38:43 AM 16.515 61.727 414.45 7.140699 3.097504 16.515
4/8/2021 3:53:43 AM 16.5175 61.7315 414.45 7.139299 3.095001 16.5175
4/8/2021 4:08:43 AM 16.5175 61.7315 414.0499 7.140699 3.077499 16.5175
4/8/2021 4:23:43 AM 16.515 61.727 414.1 7.136499 3.0625 16.515
4/8/2021 4:38:43 AM 16.535 61.763 415.15 7.135099 3.077499 16.535
4/8/2021 4:53:43 AM 16.535 61.763 415.45 7.130899 3.059998 16.535
4/8/2021 5:08:42 AM 16.535 61.763 415.8 7.132299 3.059998 16.535
4/8/2021 5:23:42 AM 16.5325 61.7585 416.15 7.127399 3.059998 16.5325
4/8/2021 5:38:42 AM 16.535 61.763 416.2 7.125999 3.042503 16.535
4/8/2021 5:53:42 AM 16.5325 61.7585 415.85 7.125299 3.059998 16.515
4/8/2021 6:08:42 AM 16.515 61.727 415.45 7.126699 3.055 16.515
4/8/2021 6:23:42 AM 16.5 61.7 415.5 7.127399 3.059998 16.5
4/8/2021 6:38:42 AM 16.4825 61.6685 415.8 7.120399 3.059998 16.4825
4/8/2021 6:53:42 AM 16.4825 61.6685 416.2 7.120399 3.059998 16.4825
4/8/2021 7:08:42 AM 16.4625 61.6325 416.15 7.121099 3.059998 16.4625
4/8/2021 7:23:42 AM 16.4475 61.6055 416.2 7.120399 3.042503 16.4475
4/8/2021 7:38:42 AM 16.4475 61.6055 416.55 7.120399 3.042503 16.4475
4/8/2021 7:53:42 AM 16.465 61.637 416.55 7.121099 3.0625 16.465
4/8/2021 8:08:42 AM 16.165 61.097 417.2 7.125299 3.040001 16.165
4/8/2021 8:23:42 AM 15.18 59.324 418.2499 7.0623 3.044998 15.18
4/8/2021 8:38:42 AM 14.275 57.695 418.6499 7.049 3.0625 14.275
4/8/2021 8:53:42 AM 13.705 56.669 418.7 7.0777 3.044998 13.705
4/8/2021 9:08:42 AM 13.4975 56.2955 418.3501 7.0868 3.047501 13.4975
4/8/2021 9:23:42 AM 13.515 56.327 419.0499 7.0826 3.047501 13.515
4/8/2021 9:38:42 AM 13.7225 56.7005 418.7 7.0721 3.044998 13.7225
4/8/2021 9:53:42 AM 14.105 57.389 418.3 7.0588 3.0625 14.105
4/8/2021 10:08:42 AM 14.52 58.136 417.9501 7.0287 3.042503 14.52
4/8/2021 10:23:42 AM 14.8825 58.7885 417.6499 7.0238 3.044998 14.8825
4/8/2021 10:38:42 AM 15.1625 59.2925 417.3 7.0252 3.042503 15.1625
4/8/2021 10:53:42 AM 15.475 59.855 416.9 7.0224 3.057503 15.475
4/8/2021 11:08:42 AM 15.7525 60.3545 417.2 7.0336 3.042503 15.7525
4/8/2021 11:23:42 AM 16.045 60.881 417.55 7.0329 3.037498 16.045
4/8/2021 11:38:42 AM 16.3025 61.3445 416.85 7.0042 3.040001 16.3025
4/8/2021 11:53:42 AM 16.53 61.754 417.6 7.0042 3.057503 16.53
4/8/2021 12:08:42 PM 16.6875 62.0375 416.2 7.028 3.057503 16.6875
4/8/2021 12:23:42 PM 16.825 62.285 416.5 7.0329 3.057503 16.825
4/8/2021 12:38:42 PM 16.935 62.483 415.85 7.0469 3.059998 16.935
4/8/2021 12:53:42 PM 17.02 62.636 415.45 7.0476 3.074997 17.02
4/8/2021 1:08:42 PM 17.245 63.041 415.8 7.0434 3.057503 17.245
4/8/2021 1:23:43 PM 17.4525 63.4145 415.45 7.042 3.074997 17.4525
4/8/2021 1:38:43 PM 17.6775 63.8195 415.1 7.0364 3.072502 17.6775
4/8/2021 1:53:43 PM 17.905 64.229 414.7501 7.0371 3.072502 17.905
4/8/2021 2:08:42 PM 18.025 64.445 413.7 7.0385 3.072502 18.025
4/8/2021 2:23:42 PM 18.1125 64.6025 414.4 7.0336 3.072502 18.1125
4/8/2021 2:38:42 PM 18.0425 64.4765 414.0499 7.0336 3.074997 18.0425
4/8/2021 2:53:42 PM 17.92 64.256 415.7501 7.028 3.087502 17.92
4/8/2021 3:08:42 PM 17.8 64.04 415.0499 7.0294 3.074997 17.8
4/8/2021 3:23:42 PM 17.7125 63.8825 415.1 7.028 3.092499 17.7125
4/8/2021 3:38:42 PM 17.6425 63.7565 415.1 7.0336 3.107498 17.6425
4/8/2021 3:53:42 PM 17.575 63.635 414.7501 7.0273 3.095001 17.575
4/8/2021 4:08:42 PM 17.5225 63.5405 414.7501 7.0266 3.092499 17.5225
4/8/2021 4:23:42 PM 17.4875 63.4775 414.7501 7.0266 3.110001 17.4875
4/8/2021 4:38:42 PM 17.4525 63.4145 414.7501 7.0294 3.095001 17.4525
4/8/2021 4:53:42 PM 17.4375 63.3875 414.7501 7.0266 3.089996 17.4375
4/8/2021 5:08:42 PM 17.4175 63.3515 414.7501 7.0273 3.110001 17.4175
4/8/2021 5:23:42 PM 17.4 63.32 414.7501 7.028 3.107498 17.4
4/8/2021 5:38:42 PM 17.3825 63.2885 414.4 7.0329 3.127502 17.3825
4/8/2021 5:53:42 PM 17.3825 63.2885 414.7501 7.0273 3.107498 17.3825
4/8/2021 6:08:42 PM 17.365 63.257 414.45 7.0273 3.125 17.365
4/8/2021 6:23:42 PM 17.35 63.23 414.4 7.0273 3.127502 17.35
4/8/2021 6:38:42 PM 17.3475 63.2255 414.4 7.0266 3.144997 17.3475
4/8/2021 6:53:42 PM 17.3325 63.1985 414.4 7.028 3.127502 17.3325
4/8/2021 7:08:42 PM 17.33 63.194 414.0499 7.0273 3.127502 17.33
4/8/2021 7:23:42 PM 17.295 63.131 414.0499 7.0287 3.142502 17.295
4/8/2021 7:38:42 PM 17.2775 63.0995 414.0499 7.0287 3.127502 17.2775
4/8/2021 7:53:42 PM 17.26 63.068 414.0499 7.0287 3.125 17.26
4/8/2021 8:08:42 PM 17.245 63.041 413.7501 7.0217 3.125 17.245
4/8/2021 8:23:42 PM 17.2275 63.0095 413.7501 7.0273 3.144997 17.2275
4/8/2021 8:38:42 PM 17.19 62.942 413.7 7.0238 3.144997 17.19
4/8/2021 8:53:42 PM 17.1925 62.9465 413.7 7.0273 3.144997 17.1925
4/8/2021 9:08:42 PM 17.1775 62.9195 413.3501 7.028 3.142502 17.1775
4/8/2021 9:23:42 PM 17.14 62.852 413.4 7.0287 3.144997 17.14
4/8/2021 9:38:42 PM 17.14 62.852 413.4 7.0294 3.144997 17.14
4/8/2021 9:53:43 PM 17.1225 62.8205 413.4 7.0245 3.147499 17.1225
4/8/2021 10:08:43 PM 17.1075 62.7935 413.4 7.0231 3.144997 17.1075
4/8/2021 10:23:43 PM 17.105 62.789 413.0499 7.0245 3.147499 17.105
4/8/2021 10:38:43 PM 17.0875 62.7575 413 7.0231 3.165001 17.0875
4/8/2021 10:53:43 PM 17.0725 62.7305 413.0499 7.0273 3.144997 17.0725
4/8/2021 11:08:42 PM 17.0525 62.6945 413.0499 7.0231 3.162498 17.0525
4/8/2021 11:23:42 PM 17.0525 62.6945 413 7.0231 3.162498 17.0525
4/9/2021 12:08:42 AM 17.0025 62.6045 414.0499 7.0231 3.18 17.0025
4/9/2021 12:23:42 AM 16.9825 62.5685 414.4 7.0231 3.177498 16.9825
4/9/2021 12:38:42 AM 16.9675 62.5415 414.8 7.0238 3.18 16.9675
4/9/2021 12:53:42 AM 16.95 62.51 414.8 7.0224 3.182503 16.95
4/9/2021 1:08:42 AM 16.9325 62.4785 414.7501 7.0231 3.162498 16.9325
4/9/2021 1:23:42 AM 16.9325 62.4785 415.15 7.0182 3.18 16.9325
4/9/2021 1:38:42 AM 16.915 62.447 415.1 7.0147 3.18 16.915
4/9/2021 1:53:42 AM 16.915 62.447 415.15 7.0077 3.18 16.915
4/9/2021 2:08:42 AM 16.895 62.411 415.15 7.0042 3.18 16.895
4/9/2021 2:23:42 AM 16.895 62.411 415.15 7.0042 3.165001 16.895
4/9/2021 2:38:42 AM 16.88 62.384 415.45 7 3.182503 16.88
4/9/2021 2:53:42 AM 16.88 62.384 415.5 7 3.182503 16.88
4/9/2021 3:08:42 AM 16.8625 62.3525 415.8 6.9979 3.160004 16.8625
4/9/2021 3:23:42 AM 16.8625 62.3525 415.8 6.993 3.165001 16.8625
4/9/2021 3:38:42 AM 16.8625 62.3525 416.15 6.9951 3.165001 16.8625
4/9/2021 3:53:42 AM 16.865 62.357 416.5 6.9944 3.18 16.865
4/9/2021 4:08:42 AM 16.845 62.321 416.85 6.9951 3.162498 16.845
4/9/2021 4:23:42 AM 16.83 62.294 417.15 6.993 3.162498 16.83
4/9/2021 4:38:42 AM 16.83 62.294 417.55 6.9944 3.165001 16.83
4/9/2021 4:53:42 AM 16.8125 62.2625 417.9 6.9944 3.18 16.8125
4/9/2021 5:08:42 AM 16.8125 62.2625 418.2499 6.9944 3.18 16.8125
4/9/2021 5:23:42 AM 16.7925 62.2265 418.6 6.9944 3.18 16.7925
4/9/2021 5:38:42 AM 16.795 62.231 418.9501 6.9944 3.18 16.795
4/9/2021 5:53:42 AM 16.775 62.195 419.6 6.9993 3.165001 16.775
4/9/2021 6:08:42 AM 16.76 62.168 420 7 3.182503 16.76
4/9/2021 6:23:42 AM 16.745 62.141 420.6499 6.9993 3.177498 16.745
4/9/2021 6:38:42 AM 16.725 62.105 421.3501 7.0007 3.18 16.725
4/9/2021 6:53:42 AM 16.7275 62.1095 421.7 6.9986 3.182503 16.7275
4/9/2021 7:08:42 AM 16.7075 62.0735 422.4 6.9937 3.197502 16.7075
4/9/2021 7:23:42 AM 16.7075 62.0735 423.0499 6.9958 3.18 16.7075
4/9/2021 7:38:42 AM 16.71 62.078 424.1 6.9937 3.182503 16.71
4/9/2021 7:53:42 AM 16.705 62.069 424.8 6.9951 3.195 16.705
4/9/2021 8:08:42 AM 16.535 61.763 426.9 7.0105 3.197502 16.535
4/9/2021 8:23:42 AM 16.045 60.881 428.9501 7.0077 3.195 16.045
4/9/2021 8:38:42 AM 15.6625 60.1925 430.0499 6.993 3.195 15.6625
4/9/2021 8:53:42 AM 15.385 59.693 430.7501 6.9657 3.18 15.385
4/9/2021 9:08:42 AM 15.2325 59.4185 431.8 6.9391 3.18 15.2325
4/9/2021 9:23:42 AM 15.1775 59.3195 432.45 6.9552 3.182503 15.1775
4/9/2021 9:38:42 AM 15.16 59.288 433.55 6.9461 3.182503 15.16
4/9/2021 9:53:42 AM 15.11 59.198 436.3 6.9496 3.18 15.11
4/9/2021 10:08:42 AM 15.04 59.072 438.4 6.937 3.182503 15.04
4/9/2021 10:23:42 AM 15.005 59.009 439.4 6.9412 3.184998 15.005
4/9/2021 10:38:42 AM 14.9375 58.8875 441.15 6.937 3.182503 14.9375
4/9/2021 10:53:41 AM 14.905 58.829 442.55 6.9398 3.182503 14.905
4/9/2021 11:08:42 AM 14.8875 58.7975 443.9 6.9349 3.182503 14.8875
4/9/2021 11:23:42 AM 14.87 58.766 445.6499 6.9307 3.165001 14.87
4/9/2021 11:38:42 AM 14.8875 58.7975 448.1 6.9202 3.165001 14.8875
4/9/2021 11:53:42 AM 14.885 58.793 450.15 6.9111 3.182503 14.885
4/9/2021 12:08:42 PM 14.885 58.793 452.2 6.9083 3.199997 14.885
4/9/2021 12:23:42 PM 14.955 58.919 453.6 6.9013 3.18 14.955
4/9/2021 12:38:42 PM 9.105 48.389 595.0498 7.170799 10.735 9.105003
4/9/2021 12:53:42 PM 8.8275 47.8895 600.25 7.179899 10.4575 8.827499
4/9/2021 1:08:41 PM 9.655 49.379 389.8 7.216299 119.9 9.654999
4/9/2021 1:23:42 PM 10.5425 50.9765 483.15 7.4102 44.15002 10.5425
4/9/2021 1:38:41 PM 11.3275 52.3895 509.15 7.592899 27.7725 11.3275
4/9/2021 1:53:41 PM 11.6375 52.9475 516.1 7.680401 17.89 11.6375
4/9/2021 2:08:41 PM 11.7925 53.2265 519.55 7.741301 13.875 11.7925
4/9/2021 2:23:42 PM 11.8825 53.3885 521.6 7.7833 10.9075 11.8825
4/9/2021 2:38:42 PM 11.9875 53.5775 522.3 7.8176 8.6875 11.9875
4/9/2021 2:53:42 PM 12.0575 53.7035 522.7 7.84 8.142502 12.0575
4/9/2021 3:08:42 PM 12.105 53.789 523.3501 7.8701 7.712502 12.105
4/9/2021 3:23:42 PM 12.1425 53.8565 524.0499 7.8988 7.035004 12.1425
4/9/2021 3:38:42 PM 12.21 53.978 524.4 7.9233 7.002502 12.21
4/9/2021 3:53:42 PM 12.28 54.104 524.4 7.9485 6.775002 12.28
4/9/2021 4:08:42 PM 12.28 54.104 524.7 7.9723 6.705002 12.28
4/9/2021 4:23:42 PM 12.2775 54.0995 525.1 8.000999 6.754997 12.2775
4/9/2021 4:38:42 PM 12.3175 54.1715 525.45 8.020599 6.567497 12.3175
4/9/2021 4:53:42 PM 12.3675 54.2615 525.7501 8.040899 6.565002 12.3675
4/9/2021 5:08:42 PM 12.4875 54.4775 525.7501 8.060499 6.550003 12.4875
4/9/2021 5:23:42 PM 12.5925 54.6665 526.0499 8.080099 6.550003 12.5925
4/9/2021 5:38:42 PM 12.6625 54.7925 525.7501 8.090599 6.442497 12.6625
4/9/2021 5:53:42 PM 12.695 54.851 526.1 8.100401 6.547501 12.695
4/9/2021 6:08:42 PM 12.73 54.914 526.45 8.107401 6.527496 12.73
4/9/2021 6:23:42 PM 12.7325 54.9185 527.15 8.124201 6.635002 12.7325
4/9/2021 6:38:42 PM 12.765 54.977 527.5 8.134701 6.512497 12.765
4/9/2021 6:53:42 PM 12.7825 55.0085 527.85 8.137501 6.322502 12.7825
4/9/2021 7:08:42 PM 12.75 54.95 528.55 8.148701 6.287498 12.75
4/9/2021 7:23:42 PM 12.7325 54.9185 528.9 8.148701 6.147499 12.7325
4/9/2021 7:38:42 PM 12.715 54.887 529.2 8.147301 6.305 12.715
4/9/2021 7:53:42 PM 12.6975 54.8555 529.9501 8.147301 6.464996 12.6975
4/9/2021 8:08:42 PM 12.7325 54.9185 529.9 8.141701 6.0625 12.7325
4/9/2021 8:23:42 PM 12.7325 54.9185 529.9501 8.142401 6.290001 12.7325
4/9/2021 8:38:42 PM 12.6975 54.8555 530.3 8.146601 6.050003 12.6975
4/9/2021 8:53:41 PM 12.695 54.851 529.9 8.148701 6.095001 12.695
4/9/2021 9:08:42 PM 12.645 54.761 530.2499 8.147301 6.114998 12.645
4/9/2021 9:23:42 PM 12.61 54.698 530.2499 8.143101 6.152496 12.61
4/9/2021 9:38:42 PM 12.5425 54.5765 530.6499 8.143101 6.154999 12.5425
4/9/2021 9:53:42 PM 12.4725 54.4505 531.3 8.133301 6.169998 12.4725
4/9/2021 10:08:42 PM 12.4175 54.3515 531.6 8.129101 6.267502 12.4175
4/9/2021 10:23:42 PM 12.365 54.257 531.9501 8.117901 6.495003 12.365
4/9/2021 10:38:42 PM 12.3675 54.2615 532 8.110201 6.202499 12.3675
4/9/2021 10:53:42 PM 12.3675 54.2615 531.6499 8.099701 6.239998 12.3675
4/9/2021 11:08:42 PM 12.3325 54.1985 532.4 8.094101 6.272499 12.3325
4/10/2021 12:08:42 AM 12.21 53.978 533.7 8.059099 6.427498 12.21
4/10/2021 12:23:42 AM 12.23 54.014 533.7501 8.055599 6.480003 12.23
4/10/2021 12:38:42 AM 12.1775 53.9195 534.4 8.047199 6.487503 12.1775
4/10/2021 12:53:42 AM 12.1575 53.8835 534.4 8.042299 6.915001 12.1575
4/10/2021 1:08:42 AM 12.1025 53.7845 535.45 8.031099 6.402496 12.1025
4/10/2021 1:23:42 AM 12.0525 53.6945 535.85 8.025499 8.092499 12.0525
4/10/2021 1:38:42 AM 12.0525 53.6945 535.85 8.021299 6.222504 12.0525
4/10/2021 1:53:42 AM 12.07 53.726 535.5 8.014299 6.372498 12.07
4/10/2021 2:08:42 AM 12.07 53.726 535.1 8.004499 6.287498 12.07
4/10/2021 2:23:42 AM 12.0175 53.6315 535.85 8.000999 6.322502 12.0175
4/10/2021 2:38:42 AM 12 53.6 536.15 7.996799 6.18 12
4/10/2021 2:53:42 AM 11.9825 53.5685 536.55 7.9877 6.322502 11.9825
4/10/2021 3:08:42 AM 11.965 53.537 536.2 7.9779 6.237503 11.965
4/10/2021 3:23:42 AM 11.9475 53.5055 536.2 7.973 6.459999 11.9475
4/10/2021 3:38:42 AM 11.93 53.474 536.15 7.9646 6.445 11.93
4/10/2021 3:53:42 AM 11.9325 53.4785 535.9 7.952 6.459999 11.9325
4/10/2021 4:08:42 AM 11.9325 53.4785 535.85 7.9471 6.529999 11.9325
4/10/2021 4:23:42 AM 11.93 53.474 535.5 7.9366 6.302498 11.93
4/10/2021 4:38:42 AM 11.8975 53.4155 535.85 7.9268 6.389999 11.8975
4/10/2021 4:53:42 AM 11.8775 53.3795 535.85 7.9184 6.355003 11.8775
4/10/2021 5:08:42 AM 11.88 53.384 535.85 7.9093 6.235001 11.88
4/10/2021 5:23:42 AM 11.845 53.321 536.2 7.8981 6.287498 11.845
4/10/2021 5:38:42 AM 11.81 53.258 536.55 7.8932 6.237503 11.81
4/10/2021 5:53:42 AM 11.825 53.285 536.2 7.8855 6.889999 11.825
4/10/2021 6:08:42 AM 11.8625 53.3525 535.55 7.8743 6.375 11.8625
4/10/2021 6:23:42 AM 11.86 53.348 535.5 7.8652 6.410004 11.86
4/10/2021 6:38:41 AM 11.8275 53.2895 535.85 7.8554 6.355003 11.8275
4/10/2021 6:53:42 AM 11.7925 53.2265 536.15 7.8463 6.442497 11.7925
4/10/2021 7:08:42 AM 11.775 53.195 536.55 7.8351 6.477501 11.775
4/10/2021 7:23:42 AM 11.7725 53.1905 536.5 7.8274 6.477501 11.7725
4/10/2021 7:38:42 AM 11.8425 53.3165 535.85 7.8155 6.427498 11.8425
4/10/2021 7:53:42 AM 11.7925 53.2265 536.55 7.8071 6.512497 11.7925
4/10/2021 8:08:42 AM 11.7725 53.1905 536.85 7.8036 6.407501 11.7725
4/10/2021 8:23:42 AM 11.7375 53.1275 537.2 7.7931 6.322502 11.7375
4/10/2021 8:38:42 AM 11.755 53.159 536.9 7.7826 6.199997 11.755
4/10/2021 8:53:42 AM 11.7725 53.1905 536.85 7.777 6.337502 11.7725
4/10/2021 9:08:42 AM 11.79 53.222 536.55 7.7679 6.357498 11.79
4/10/2021 9:23:42 AM 11.8275 53.2895 536.2 7.7616 6.182503 11.8275
4/10/2021 9:38:42 AM 11.8425 53.3165 536.15 7.758101 6.167503 11.8425
4/10/2021 9:53:42 AM 11.825 53.285 536.5 7.752501 6.372498 11.825
4/10/2021 10:08:42 AM 11.8425 53.3165 536.5 7.749701 6.355003 11.8425
4/10/2021 10:23:42 AM 11.875 53.375 536.5 7.748301 6.18 11.875
4/10/2021 10:38:42 AM 11.95 53.51 535.45 7.753901 6.1325 11.95
4/10/2021 10:53:42 AM 12.0175 53.6315 534.7 7.758801 6.129997 12.0175
4/10/2021 11:08:42 AM 12.09 53.762 534.0499 7.7637 6.152496 12.09
4/10/2021 11:23:42 AM 12.1425 53.8565 534.0499 7.7679 6.202499 12.1425
4/10/2021 11:38:42 AM 12.21 53.978 534.0499 7.7784 6.010002 12.21
4/10/2021 11:53:42 AM 12.2775 54.0995 533.7501 7.7882 5.957497 12.2775
4/10/2021 12:08:42 PM 12.3825 54.2885 533 7.798 6.010002 12.3825
4/10/2021 12:23:42 PM 12.4525 54.4145 533 7.8106 6.010002 12.4525
4/10/2021 12:38:42 PM 12.5225 54.5405 532.3 7.8267 5.972504 12.5225
4/10/2021 12:53:42 PM 12.6075 54.6935 531.9 7.8407 6.112503 12.6075
4/10/2021 1:08:42 PM 12.675 54.815 531.55 7.861 6.232498 12.675
4/10/2021 1:23:42 PM 12.745 54.941 531.6 7.8848 6.077499 12.745
4/10/2021 1:38:42 PM 12.8325 55.0985 530.9501 7.9079 6.162498 12.8325
4/10/2021 1:53:42 PM 12.9375 55.2875 530.55 7.9275 5.9375 12.9375
4/10/2021 2:08:42 PM 13.0075 55.4135 530.2 7.9471 5.940002 13.0075
4/10/2021 2:23:42 PM 13.11 55.598 529.8 7.9709 5.952499 13.11
4/10/2021 2:38:42 PM 13.1975 55.7555 529.85 7.989799 5.885002 13.1975
4/10/2021 2:53:42 PM 13.2825 55.9085 529.5 8.010099 5.919998 13.2825
4/10/2021 3:08:42 PM 13.3675 56.0615 529.5 8.024799 6.279999 13.3675
4/10/2021 3:23:42 PM 13.455 56.219 529.1 8.044399 5.832497 13.455
4/10/2021 3:38:42 PM 13.525 56.345 528.8 8.063299 5.849998 13.525
4/10/2021 3:53:42 PM 13.5775 56.4395 528.45 8.077999 5.785004 13.5775
4/10/2021 4:08:42 PM 13.68 56.624 527.7501 8.096901 5.727501 13.68
4/10/2021 4:38:42 PM 13.8225 56.8805 526.7501 8.126301 5.782501 13.8225
4/10/2021 4:53:42 PM 13.8725 56.9705 526.3 8.139601 5.779999 13.8725
4/10/2021 5:08:42 PM 13.9225 57.0605 526 8.156401 5.709999 13.9225
4/10/2021 5:23:42 PM 13.975 57.155 525.6499 8.165501 5.747498 13.975
4/10/2021 5:38:42 PM 14.01 57.218 525 8.180201 5.815002 14.01
4/10/2021 5:53:42 PM 14.065 57.317 524.6 8.190001 20.26 14.065
4/10/2021 6:08:42 PM 14.13 57.434 523.9 8.2054 25.24 14.13
4/10/2021 6:23:42 PM 14.1825 57.5285 523.2499 8.2194 12.6025 14.1825
4/10/2021 6:38:42 PM 14.2025 57.5645 522.9 8.2285 9.580002 14.2025
4/10/2021 6:53:42 PM 14.185 57.533 522.5 8.2327 8.192497 14.185
4/10/2021 7:08:42 PM 14.15 57.47 522.55 8.2348 6.702499 14.15
4/10/2021 7:23:42 PM 14.0975 57.3755 522.9 8.2327 5.970001 14.0975
4/10/2021 7:38:42 PM 14.045 57.281 523.2499 8.2348 5.7425 14.045
4/10/2021 7:53:42 PM 14.0275 57.2495 522.9501 8.2341 5.747498 14.0275
4/10/2021 8:08:43 PM 13.9775 57.1595 522.9 8.2355 5.610001 13.9775
4/10/2021 8:23:42 PM 13.89 57.002 523.6 8.2306 5.642502 13.89
4/10/2021 8:38:43 PM 13.7875 56.8175 524.3501 8.2292 5.677498 13.7875
4/10/2021 8:53:42 PM 13.7875 56.8175 523.6499 8.2313 5.699997 13.7675
4/10/2021 9:08:42 PM 13.735 56.723 523.6 8.2243 5.727501 13.735
4/10/2021 9:23:42 PM 13.755 56.759 522.6 8.2187 5.732498 13.755
4/10/2021 9:38:42 PM 13.7175 56.6915 522.2499 8.2194 5.697502 13.7175
4/10/2021 9:53:42 PM 13.6675 56.6015 521.9 8.2145 5.767502 13.6675
4/10/2021 10:23:42 PM 13.5625 56.4125 521.55 8.2012 5.577499 13.5625
4/10/2021 10:38:42 PM 13.51 56.318 521.2 8.196301 5.559998 13.51
4/10/2021 10:53:42 PM 13.4575 56.2235 521.2499 8.186501 5.557503 13.4575
4/10/2021 11:08:42 PM 13.4075 56.1335 520.85 8.182301 5.542503 13.4075
4/10/2021 11:23:42 PM 13.3725 56.0705 520.55 8.171801 5.527496 13.3725
4/11/2021 12:08:42 AM 13.25 55.85 519.55 8.153601 5.577499 13.25
4/11/2021 12:23:42 AM 13.2125 55.7825 519.2 8.145201 5.610001 13.2125
4/11/2021 12:38:42 AM 13.16 55.688 518.85 8.136101 5.68 13.16
4/11/2021 12:53:42 AM 13.11 55.598 519.2499 8.131201 5.662498 13.11
4/11/2021 1:08:42 AM 13.075 55.535 519.2 8.128401 5.682503 13.075
4/11/2021 1:23:42 AM 13.0425 55.4765 518.85 8.117201 5.68 13.0425
4/11/2021 1:38:42 AM 13.005 55.409 518.5 8.113701 5.697502 13.005
4/11/2021 1:53:42 AM 12.97 55.346 518.5 8.107401 5.8675 12.97
4/11/2021 2:08:42 AM 12.9375 55.2875 518.2 8.097601 5.904999 12.9375
4/11/2021 2:23:42 AM 12.9025 55.2245 517.8 8.092699 5.800003 12.9025
4/11/2021 2:38:42 AM 12.885 55.193 517.5 8.088499 5.720001 12.885
4/11/2021 2:53:42 AM 12.85 55.13 517.5 8.077999 5.697502 12.85
4/11/2021 3:08:42 AM 12.8325 55.0985 517.15 8.075199 5.682503 12.8325
4/11/2021 3:23:42 AM 12.8325 55.0985 516.8 8.064699 5.764999 12.8325
4/11/2021 3:38:42 AM 12.83 55.094 516.1 8.059099 5.800003 12.83
4/11/2021 3:53:42 AM 12.8325 55.0985 515.45 8.049299 5.75 12.8325
4/11/2021 4:08:43 AM 12.8325 55.0985 514.7 8.044399 5.785004 12.8325
4/11/2021 4:23:42 AM 12.815 55.067 514 8.033899 5.800003 12.815
4/11/2021 4:38:42 AM 12.815 55.067 513 8.025499 5.817497 12.815
4/11/2021 4:53:43 AM 12.7975 55.0355 511.6 8.014999 5.767502 12.7975
4/11/2021 5:08:42 AM 12.7975 55.0355 510.2499 8.007299 5.837502 12.7975
4/11/2021 5:23:42 AM 12.78 55.004 508.1 7.996799 5.802498 12.78
4/11/2021 5:38:43 AM 12.7625 54.9725 505.7 7.9856 5.752502 12.7625
4/11/2021 5:53:42 AM 12.745 54.941 502.9501 7.9772 5.852501 12.745
4/11/2021 6:08:42 AM 12.73 54.914 499.5 7.9604 5.802498 12.73
4/11/2021 6:23:42 AM 12.7125 54.8825 495.3501 7.952 5.837502 12.7125
4/11/2021 6:38:42 AM 12.7125 54.8825 490.85 7.9366 5.802498 12.7125
4/11/2021 6:53:42 AM 12.6925 54.8465 485.6499 7.9275 5.82 12.6925
4/11/2021 7:08:42 AM 12.7125 54.8825 479.0499 7.9128 5.732498 12.7125
4/11/2021 7:23:42 AM 12.695 54.851 473.15 7.8988 5.855003 12.695
4/11/2021 7:38:42 AM 12.6775 54.8195 466.9501 7.8883 5.889999 12.6775
4/11/2021 7:53:42 AM 12.6575 54.7835 459.7 7.8743 5.870003 12.6575
4/11/2021 8:08:42 AM 12.6425 54.7565 452.15 7.8589 5.907501 12.6425
4/11/2021 8:23:42 AM 12.6425 54.7565 444.5 7.8484 5.904999 12.6425
4/11/2021 8:38:42 AM 12.6425 54.7565 436.9 7.8358 5.872498 12.6425
4/11/2021 8:53:42 AM 12.6225 54.7205 429.2499 7.8267 5.870003 12.6225
4/11/2021 9:08:42 AM 12.625 54.725 421.6499 7.8155 5.875 12.625
4/11/2021 9:23:42 AM 12.64 54.752 413.3501 7.8071 5.907501 12.64
4/11/2021 9:38:42 AM 12.6625 54.7925 405.8 7.791 5.807503 12.6625
4/11/2021 9:53:42 AM 12.66 54.788 398.55 7.7819 5.699997 12.66
4/11/2021 10:08:42 AM 12.66 54.788 390.9 7.7728 5.717499 12.66
4/11/2021 10:23:42 AM 12.675 54.815 384.7 7.7623 4.43 12.675
4/11/2021 10:38:42 AM 12.6775 54.8195 377.8 7.7756 4.412498 12.6775
4/11/2021 10:53:42 AM 12.6925 54.8465 371.2 7.7812 4.202499 12.6925
4/11/2021 11:08:42 AM 12.71 54.878 365.3 7.7763 4.237503 12.71
4/11/2021 11:23:42 AM 12.73 54.914 359.0499 7.7707 4.135002 12.73
4/11/2021 11:38:42 AM 12.745 54.941 353.5 7.7665 4.1175 12.745
4/11/2021 11:53:42 AM 12.7625 54.9725 348.3 7.7679 4.112503 12.7625
4/11/2021 12:08:42 PM 12.78 55.004 343.5 7.7658 4.095001 12.78
4/11/2021 12:23:42 PM 12.795 55.031 339 7.7679 4.084999 12.795
4/11/2021 12:38:42 PM 12.8475 55.1255 334.85 7.7707 4.095001 12.8475
4/11/2021 12:53:42 PM 12.9 55.22 331.0499 7.7714 4.097504 12.9
4/11/2021 1:08:42 PM 12.9725 55.3505 327.2 7.7819 4.135002 12.9725
4/11/2021 1:23:42 PM 12.955 55.319 324.15 7.7924 4.154999 12.955
4/11/2021 1:38:43 PM 12.9725 55.3505 321.3501 7.8015 4.120003 12.9725
4/11/2021 1:53:42 PM 13.0075 55.4135 318.55 7.812 4.102501 13.0075
4/11/2021 2:08:42 PM 13.0075 55.4135 315.8 7.8218 4.084999 13.0075
4/11/2021 2:23:43 PM 13.01 55.418 314.0499 7.8372 4.029999 13.01
4/11/2021 2:38:43 PM 13.0075 55.4135 312 7.8463 4.050003 13.0075
4/11/2021 2:53:42 PM 13.0425 55.4765 309.9 7.8603 4.102501 13.0425
4/11/2021 3:08:42 PM 13.0275 55.4495 308.55 7.8806 4.120003 13.0275
4/11/2021 3:23:42 PM 13.045 55.481 307.15 7.8988 4.084999 13.045
4/11/2021 3:38:42 PM 13.0625 55.5125 305.7501 7.9191 4.047501 13.0625
4/11/2021 3:53:42 PM 13.0625 55.5125 304.4 7.9282 4.032501 13.0625
4/11/2021 4:08:42 PM 13.0425 55.4765 303.3 7.9338 4.105003 13.0425
4/11/2021 4:23:42 PM 13.06 55.508 302.3 7.9387 4.050003 13.06
4/11/2021 4:38:42 PM 13.0775 55.5395 300.9 7.9429 4.154999 13.0775
4/11/2021 4:53:42 PM 13.1475 55.6655 299.55 7.9471 4.120003 13.1475
4/11/2021 5:08:42 PM 13.1975 55.7555 298.2 7.9541 4.029999 13.1975
4/11/2021 5:23:42 PM 13.145 55.661 297.8 7.9632 4.084999 13.145
4/11/2021 5:38:42 PM 13.1475 55.6655 297.1 7.9723 4.1175 13.1475
4/11/2021 5:53:42 PM 13.13 55.634 296.4 7.9828 4.032501 13.13
4/11/2021 6:08:42 PM 13.1475 55.6655 295.7 7.991199 4.084999 13.1475
4/11/2021 6:23:42 PM 13.11 55.598 295 7.997499 4.172501 13.11
4/11/2021 6:38:42 PM 13.0775 55.5395 294.7 7.997499 4.172501 13.0775
4/11/2021 6:53:42 PM 13.025 55.445 294.3501 7.993299 4.169998 13.025
4/11/2021 7:08:42 PM 12.985 55.373 294.0499 7.9856 4.114998 12.985
4/11/2021 7:23:42 PM 12.9725 55.3505 293.3501 7.9758 4.082497 12.97
4/11/2021 7:38:42 PM 12.97 55.346 292.6499 7.973 4.099998 12.97
4/11/2021 7:53:42 PM 12.97 55.346 292.3501 7.9716 4.1175 12.97
4/11/2021 8:08:41 PM 12.9525 55.3145 292 7.9716 4.1875 12.9525
4/11/2021 8:23:41 PM 12.9375 55.2875 291.6499 7.9611 4.222504 12.9375
4/11/2021 8:38:42 PM 12.9175 55.2515 291.3 7.9583 4.239998 12.9175
4/11/2021 8:53:42 PM 12.9025 55.2245 291.6499 7.9527 4.222504 12.9025
4/11/2021 9:08:42 PM 12.885 55.193 292 7.9464 4.239998 12.885
4/11/2021 9:23:42 PM 12.8675 55.1615 292.3501 7.9422 4.327499 12.8675
4/11/2021 9:38:42 PM 12.85 55.13 292.7 7.9373 4.392502 12.85
4/11/2021 9:53:42 PM 12.815 55.067 292.6499 7.9282 4.434998 12.815
4/11/2021 10:08:42 PM 12.7975 55.0355 292.6499 7.9184 4.7425 12.7975
4/11/2021 10:23:42 PM 12.78 55.004 293 7.9086 5.230003 12.78
4/11/2021 10:38:42 PM 12.7475 54.9455 293.7 7.8974 6.1175 12.7475
4/11/2021 10:53:42 PM 12.7275 54.9095 293.4 7.8953 7.209999 12.7275
4/11/2021 11:08:42 PM 12.71 54.878 292.6499 7.8883 8.059998 12.71
4/11/2021 11:23:42 PM 12.7125 54.8825 291.9501 7.8834 9.190002 12.7125
4/11/2021 11:38:42 PM 12.6925 54.8465 291.6499 7.8806 10.145 12.6925
4/12/2021 12:08:42 AM 12.6425 54.7565 290.9 7.8708 11.775 12.6425
4/12/2021 12:23:42 AM 12.6925 54.8465 290.2499 7.8694 13.1175 12.6925
4/12/2021 12:38:42 AM 12.745 54.941 289.5 7.8687 15.635 12.745
4/12/2021 12:53:42 AM 12.725 54.905 289.9 7.875 15.6175 12.725
4/12/2021 1:08:42 AM 12.6725 54.8105 290.2 7.875 15.11 12.6725
4/12/2021 1:23:42 AM 12.655 54.779 290.6 7.875 14.1725 12.655
4/12/2021 1:38:42 AM 12.6225 54.7205 290.9 7.8736 13.0825 12.6225
4/12/2021 1:53:42 AM 12.625 54.725 291.2499 7.8687 12.1025 12.625
4/12/2021 2:08:42 AM 12.6225 54.7205 291.6 7.8638 11.6 12.6225
4/12/2021 2:23:42 AM 12.5875 54.6575 292.3 7.8589 10.9575 12.5875
4/12/2021 2:38:42 AM 12.535 54.563 292.9501 7.8498 10.5425 12.535
4/12/2021 2:53:42 AM 12.5 54.5 294.0499 7.8414 10.2625 12.5
4/12/2021 3:08:42 AM 12.465 54.437 295.4 7.8309 10.2125 12.465
4/12/2021 3:23:42 AM 12.415 54.347 297.5 7.812 10.455 12.415
4/12/2021 3:38:41 AM 12.38 54.284 299.2499 7.7917 10.875 12.38
4/12/2021 3:53:42 AM 12.3625 54.2525 299.2 7.7679 12.4875 12.3625
4/12/2021 4:08:42 AM 12.3125 54.1625 297.5 7.741301 15.655 12.3125
4/12/2021 4:23:42 AM 12.2775 54.0995 293.7 7.719601 20.545 12.2775
4/12/2021 4:38:41 AM 12.2225 54.0005 289.15 7.699301 27.46 12.2225
4/12/2021 4:53:42 AM 12.19 53.942 285 7.678301 35.2375 12.19
4/12/2021 5:08:42 AM 12.1725 53.9105 281.15 7.658701 43.275 12.1725
4/12/2021 5:23:42 AM 12.1325 53.8385 279.1 7.644699 47.30005 12.1325
4/12/2021 5:38:42 AM 12.0125 53.6225 278.4 7.634899 52.84998 12.0125
4/12/2021 5:53:42 AM 11.9275 53.4695 277.4 7.624399 55.84998 11.9275
4/12/2021 6:08:42 AM 11.8775 53.3795 276.7 7.619499 57.30005 11.8775
4/12/2021 6:23:42 AM 11.825 53.285 276 7.615299 57.75012 11.825
4/12/2021 6:38:42 AM 11.79 53.222 275.3 7.609699 56 11.79
4/12/2021 6:53:42 AM 11.7525 53.1545 274.9 7.604099 54.19995 11.7525
4/12/2021 7:08:42 AM 11.7025 53.0645 274.6 7.604099 50.59998 11.7025
4/12/2021 7:23:42 AM 11.6675 53.0015 273.85 7.599199 47.6499 11.6675
4/12/2021 7:38:42 AM 11.6175 52.9115 272.85 7.595699 43.15002 11.6175
4/12/2021 7:53:42 AM 11.5825 52.8485 271.5 7.595699 43.05 11.5825
4/12/2021 8:08:42 AM 11.565 52.817 269.7501 7.585199 39 11.565
4/12/2021 8:23:42 AM 11.5125 52.7225 268.0499 7.580999 37.0275 11.5125
4/12/2021 8:38:42 AM 11.4775 52.6595 266 7.572599 34.8725 11.4775
4/12/2021 8:53:42 AM 11.4425 52.5965 263.9 7.560699 33.9325 11.4425
4/12/2021 9:08:42 AM 11.375 52.475 262.15 7.557199 33.4825 11.375
4/12/2021 9:23:42 AM 11.305 52.349 260.8 7.5467 33.515 11.305
4/12/2021 9:38:42 AM 11.235 52.223 259.4 7.5411 32.9225 11.235
4/12/2021 9:53:42 AM 11.1825 52.1285 257.7 7.5376 33.17 11.1825
4/12/2021 10:08:42 AM 11.0975 51.9755 256.6499 7.5327 33.31 11.0975
4/12/2021 10:23:42 AM 11.01 51.818 255.2499 7.5292 33.1875 11.01
4/12/2021 10:38:42 AM 10.9925 51.7865 253.9 7.5229 33.0525 10.9925
4/12/2021 10:53:42 AM 10.9925 51.7865 254.2 7.5369 32.55 10.9925
4/12/2021 11:08:42 AM 10.9575 51.7235 251.8 7.469 43.3275 10.9575
4/12/2021 11:23:42 AM 11.045 51.881 249.3501 7.483 32.875 11.045
4/12/2021 11:38:42 AM 11.2 52.16 246.6 7.4893 31.325 11.2
4/12/2021 11:53:42 AM 11.2225 52.2005 244.55 7.4935 30.64 11.2225
4/12/2021 12:08:42 PM 11.185 52.133 242.1 7.4956 29.8525 11.185
4/12/2021 12:23:42 PM 11.185 52.133 239.3501 7.49 29.6625 11.185
4/12/2021 12:38:42 PM 11.1675 52.1015 236.2499 7.4886 29.33 11.1675
4/12/2021 12:53:42 PM 11.1475 52.0655 233.45 7.4844 29.4675 11.1475
4/12/2021 1:08:42 PM 11.1475 52.0655 230.3501 7.4837 30.0225 11.1475
4/12/2021 1:23:42 PM 11.1325 52.0385 227.55 7.4795 30.235 11.1325
4/12/2021 1:38:42 PM 11.1125 52.0025 224.7501 7.4746 31.6875 11.1125
4/12/2021 1:53:42 PM 11.095 51.971 222.3501 7.4746 32.6075 11.095
4/12/2021 2:08:42 PM 11.095 51.971 220.2499 7.4683 34.57 11.095
4/12/2021 2:23:42 PM 11.08 51.944 218.15 7.4634 36.1 11.08
4/12/2021 2:38:42 PM 11.06 51.908 216.7501 7.4592 37.3475 11.06
4/12/2021 2:53:42 PM 11.06 51.908 215.4 7.4599 38.7675 11.06
4/12/2021 3:08:42 PM 11.06 51.908 214.7 7.4543 39.865 11.06
4/12/2021 3:23:42 PM 11.08 51.944 214.0499 7.4557 40.0725 11.08
4/12/2021 3:38:42 PM 11.0975 51.9755 213.6499 7.4536 41.025 11.0975
4/12/2021 3:53:42 PM 11.1125 52.0025 213.3 7.4557 40.9725 11.1125
4/12/2021 4:08:42 PM 11.1475 52.0655 213.6499 7.4599 39.95 11.1475
4/12/2021 4:23:42 PM 11.1475 52.0655 214 7.4585 39.465 11.1475
4/12/2021 4:38:42 PM 11.165 52.097 214.7 7.4634 38.525 11.165
4/12/2021 4:53:42 PM 11.18 52.124 215 7.4697 37.2625 11.18
4/12/2021 5:08:42 PM 11.18 52.124 215.7501 7.4746 35.9875 11.18
4/12/2021 5:23:42 PM 11.2 52.16 216.1 7.4788 34.6575 11.2
4/12/2021 5:38:42 PM 11.1825 52.1285 216.45 7.4886 33.1825 11.1825
4/12/2021 5:53:43 PM 11.1825 52.1285 217.1 7.4928 31.895 11.1825
4/12/2021 6:08:42 PM 11.165 52.097 217.5 7.497 30.4875 11.165
4/12/2021 6:23:42 PM 11.1475 52.0655 218.2 7.5075 29.69 11.1475
4/12/2021 6:38:42 PM 11.13 52.034 218.5 7.5117 28.3675 11.13
4/12/2021 6:53:42 PM 11.11 51.998 219.2 7.5236 27.2975 11.11
4/12/2021 7:08:42 PM 11.0925 51.9665 219.9 7.5278 26.1125 11.0925
4/12/2021 7:23:42 PM 11.0775 51.9395 220.55 7.5306 25.2275 11.0775
4/12/2021 7:38:42 PM 11.04 51.872 221.3 7.5369 24.2175 11.04
4/12/2021 7:53:42 PM 11.025 51.845 222 7.5404 24.1675 11.025
4/12/2021 8:08:42 PM 10.99 51.782 222.7 7.5467 23.33 10.99
4/12/2021 8:23:42 PM 10.9725 51.7505 223.7 7.557199 22.9675 10.9725
4/12/2021 8:38:42 PM 10.9525 51.7145 224.7501 7.562099 22.8075 10.9525
4/12/2021 8:53:42 PM 10.9175 51.6515 225.8 7.560699 22.585 10.9175
4/12/2021 9:08:42 PM 10.9025 51.6245 227.2 7.566999 22.4125 10.9025
4/12/2021 9:23:42 PM 10.9025 51.6245 227.85 7.571199 22.275 10.9025
4/12/2021 9:38:42 PM 10.66 51.188 230.3 7.576799 22.6925 10.66
4/12/2021 9:53:42 PM 10.42 50.756 232.45 7.581699 22.2625 10.42
4/12/2021 10:08:42 PM 10.2825 50.5085 233.8 7.589399 22.025 10.2825
4/12/2021 10:23:42 PM 10.195 50.351 234.5 7.593599 22.06 10.195
4/12/2021 10:38:42 PM 10.1425 50.2565 235.2499 7.590099 22.1075 10.1425
4/12/2021 10:53:42 PM 10.3325 50.5985 234.2 7.597099 21.985 10.3325
4/12/2021 11:08:42 PM 10.4725 50.8505 233.45 7.597099 22.0025 10.4725
4/12/2021 11:23:42 PM 10.5425 50.9765 233.8 7.602699 21.9175 10.5425
4/12/2021 11:38:42 PM 10.595 51.071 235.15 7.599899 22.175 10.595
4/13/2021 12:08:42 AM 10.625 51.125 241.7501 7.601999 21.5675 10.625
4/13/2021 12:23:42 AM 10.625 51.125 246.55 7.601999 21.4275 10.625
4/13/2021 12:38:42 AM 10.625 51.125 252.7501 7.599199 21.32 10.625
4/13/2021 12:53:42 AM 10.61 51.098 258.2499 7.594299 21.0625 10.61
4/13/2021 1:08:42 AM 10.5925 51.0665 264.5 7.594999 20.855 10.5925
4/13/2021 1:23:42 AM 10.575 51.035 269.7 7.590799 20.8175 10.575
4/13/2021 1:38:42 AM 10.5575 51.0035 274.2 7.590799 20.7325 10.5575
4/13/2021 1:53:42 AM 10.52 50.936 277.3501 7.587299 20.5575 10.52
4/13/2021 2:08:43 AM 10.505 50.909 280.1 7.585899 20.61 10.505
4/13/2021 2:23:42 AM 10.47 50.846 281.5 7.580999 20.1025 10.47
4/13/2021 2:38:43 AM 10.4325 50.7785 282.5 7.576799 20.0325 10.4325
4/13/2021 2:53:43 AM 10.4175 50.7515 282.85 7.576099 20.2075 10.4175
4/13/2021 3:08:42 AM 10.3825 50.6885 283.2 7.570499 20.085 10.3825
4/13/2021 3:23:43 AM 10.365 50.657 282.85 7.566299 20.05 10.365
4/13/2021 3:38:42 AM 10.0725 50.1305 284.9501 7.561399 19.915 10.0725
4/13/2021 3:53:42 AM 9.8475 49.7255 286 7.557899 20.145 9.847504
4/13/2021 4:08:42 AM 9.71 49.478 286.4 7.552999 19.9925 9.709999
4/13/2021 4:23:42 AM 9.6375 49.3475 286.3501 7.5481 19.78 9.637497
4/13/2021 4:38:42 AM 9.5875 49.2575 286.45 7.5439 20.115 9.587502
4/13/2021 4:53:42 AM 9.6925 49.4465 285.0499 7.5397 19.9725 9.692497
4/13/2021 5:08:42 AM 9.88 49.784 282.9501 7.5334 19.6575 9.879997
4/13/2021 5:23:42 AM 9.9875 49.9775 281.9 7.5285 19.695 9.987503
4/13/2021 5:38:42 AM 10.0725 50.1305 281.55 7.5243 19.5 10.055
4/13/2021 5:53:42 AM 10.1075 50.1935 281.2 7.5187 19.0825 10.1075
4/13/2021 6:08:42 AM 10.125 50.225 281.2 7.5138 19.4475 10.125
4/13/2021 6:23:42 AM 10.1425 50.2565 281.15 7.5089 19.53 10.1425
4/13/2021 6:38:42 AM 10.155 50.279 281.15 7.5082 19.705 10.155
4/13/2021 6:53:42 AM 10.16 50.288 280.8 7.5033 19.4775 10.16
4/13/2021 7:08:42 AM 10.1575 50.2835 280.45 7.4991 19.08 10.1575
4/13/2021 7:23:41 AM 10.1575 50.2835 280.1 7.4977 18.9425 10.1575
4/13/2021 7:38:42 AM 10.155 50.279 279.4 7.4949 18.1975 10.155
4/13/2021 7:53:42 AM 10.1575 50.2835 279.0499 7.4935 17.87 10.1575
4/13/2021 8:08:42 AM 10.155 50.279 278.7 7.4942 17.66 10.155
4/13/2021 8:23:42 AM 10.1575 50.2835 278.7501 7.4928 17.1225 10.1575
4/13/2021 8:38:42 AM 10.1575 50.2835 278.4 7.4879 17.45 10.1575
4/13/2021 8:53:42 AM 10.14 50.252 278 7.4886 17.12 10.14
4/13/2021 9:08:42 AM 10.2075 50.3735 277 7.4879 20.05 10.2075
4/13/2021 9:23:42 AM 9.9675 49.9415 278.4 7.4928 21.86 9.967499
4/13/2021 9:38:42 AM 9.76 49.568 279.85 7.4935 21.6225 9.760002
4/13/2021 9:53:42 AM 9.66 49.388 280.5 7.4942 21.5375 9.660004
4/13/2021 10:08:42 AM 9.6075 49.2935 280.85 7.4963 16.8325 9.607498
4/13/2021 10:23:42 AM 9.5925 49.2665 281.2499 7.4893 14.5825 9.592499
4/13/2021 10:38:42 AM 9.5675 49.2215 281.6 7.49 13.83 9.567497
4/13/2021 10:53:42 AM 9.605 49.289 282 7.4893 13.775 9.605003
4/13/2021 11:08:42 AM 9.605 49.289 282 7.4942 13.965 9.605003
4/13/2021 11:23:42 AM 9.6225 49.3205 282.3501 7.4942 13.9 9.622498
4/13/2021 11:38:42 AM 9.7425 49.5365 281.2499 7.4984 13.7775 9.7425
4/13/2021 11:53:42 AM 9.9325 49.8785 279.9 7.5047 13.825 9.932503
4/13/2021 12:08:42 PM 10.0775 50.1395 279.15 7.5103 13.9375 10.0775
4/13/2021 12:23:42 PM 10.16 50.288 278.8 7.5152 14.0175 10.16
4/13/2021 12:38:42 PM 10.23 50.414 278.4 7.5194 14.0875 10.23
4/13/2021 12:53:42 PM 10.3 50.54 278.45 7.5229 13.8925 10.3
4/13/2021 1:08:42 PM 10.365 50.657 278.1 7.5285 13.945 10.365
4/13/2021 1:23:42 PM 10.47 50.846 277.7 7.504 11.305 10.47
4/13/2021 1:38:42 PM 10.54 50.972 277.7 7.4984 11.29 10.54
4/13/2021 1:53:42 PM 10.61 51.098 277.3 7.5075 11.395 10.61
4/13/2021 2:08:42 PM 10.6775 51.2195 277.3 7.5187 11.515 10.6775
4/13/2021 2:23:42 PM 10.78 51.404 277.3 7.5278 11.5 10.78
4/13/2021 2:38:42 PM 10.8675 51.5615 277.3 7.5383 11.43 10.8675
4/13/2021 2:53:42 PM 10.8875 51.5975 277.6499 7.5467 11.5875 10.8875
4/13/2021 3:08:42 PM 10.935 51.683 278 7.557899 11.4625 10.935
4/13/2021 3:23:42 PM 10.9875 51.7775 278.3 7.562799 11.6375 10.9875
4/13/2021 3:38:42 PM 11.005 51.809 278.3 7.571199 11.6575 11.005
4/13/2021 3:53:42 PM 11.0575 51.9035 278 7.577499 11.565 11.0575
4/13/2021 4:08:42 PM 10.9375 51.6875 279.1 7.580299 11.6375 10.9375
4/13/2021 4:23:41 PM 10.8525 51.5345 280.0499 7.585899 11.5175 10.8525
4/13/2021 4:38:42 PM 10.855 51.539 280.45 7.595699 11.6575 10.855
4/13/2021 4:53:41 PM 10.905 51.629 280.7501 7.601999 11.985 10.905
4/13/2021 5:08:42 PM 10.9575 51.7235 281.1 7.611799 11.92 10.9575
4/13/2021 5:23:42 PM 10.9925 51.7865 281.15 7.615999 11.8825 10.9925
4/13/2021 5:38:42 PM 11.01 51.818 281.85 7.625799 11.85 11.01
4/13/2021 5:53:42 PM 11.0475 51.8855 282.2 7.627199 11.97 11.0475
4/13/2021 6:08:42 PM 11.065 51.917 282.2 7.635599 11.9525 11.065
4/13/2021 6:23:42 PM 11.0275 51.8495 282.2499 7.640499 11.8175 11.0275
4/13/2021 6:38:42 PM 10.9925 51.7865 282.2 7.650999 11.75 10.9925
4/13/2021 6:53:42 PM 10.96 51.728 282.2 7.655199 11.855 10.96
4/13/2021 7:08:42 PM 10.91 51.638 282.2 7.653799 11.9075 10.91
4/13/2021 7:23:42 PM 10.855 51.539 281.9 7.655899 11.7125 10.855
4/13/2021 7:38:42 PM 10.8375 51.5075 281.9 7.660101 11.5925 10.8375
4/13/2021 7:53:42 PM 10.7875 51.4175 281.9 7.665701 11.49 10.7875
4/13/2021 8:08:42 PM 10.7525 51.3545 282.2499 7.665001 11.63 10.7525
4/13/2021 8:23:42 PM 10.7175 51.2915 282.6 7.670601 15.875 10.7175
4/13/2021 8:38:42 PM 10.7 51.26 283 7.669901 14.95 10.7
4/13/2021 8:53:42 PM 10.6675 51.2015 283.3501 7.676901 14.02 10.6675
4/13/2021 9:08:42 PM 10.65 51.17 284.0499 7.674801 13.62 10.65
4/13/2021 9:23:42 PM 10.6125 51.1025 284 7.668501 12.2775 10.6125
4/13/2021 9:38:42 PM 10.5775 51.0395 284.3501 7.664301 11.645 10.5775
4/13/2021 9:53:42 PM 10.5425 50.9765 284.7 7.665701 11.5575 10.5425
4/13/2021 10:08:42 PM 10.525 50.945 285.1 7.659401 11.6625 10.525
4/13/2021 10:23:42 PM 10.4925 50.8865 285.45 7.660101 11.785 10.4925
4/13/2021 10:38:42 PM 10.455 50.819 285.8 7.656601 11.7675 10.455
4/13/2021 10:53:42 PM 10.42 50.756 286.15 7.656601 11.6975 10.42
4/13/2021 11:08:42 PM 10.3875 50.6975 286.5 7.656601 11.8175 10.3875
4/13/2021 11:23:42 PM 10.4225 50.7605 286.85 7.651699 11.715 10.4225
4/13/2021 11:38:42 PM 10.61 51.098 285.7501 7.650299 11.6975 10.61
4/14/2021 12:08:42 AM 10.82 51.476 286.0499 7.636299 11.9025 10.82
4/14/2021 12:23:42 AM 10.855 51.539 286.7 7.636299 11.835 10.855
4/14/2021 12:53:41 AM 10.89 51.602 288.7501 7.626499 11.885 10.89
4/14/2021 1:08:42 AM 10.905 51.629 290.2 7.625099 11.85 10.905
4/14/2021 1:23:42 AM 10.905 51.629 291.55 7.621599 11.9175 10.905
4/14/2021 1:38:42 AM 10.905 51.629 293.2499 7.620899 12.0725 10.905
4/14/2021 1:53:41 AM 10.905 51.629 294.6499 7.621599 12.0375 10.905
4/14/2021 2:08:41 AM 10.8875 51.5975 296.7501 7.620199 12.125 10.8875
4/14/2021 2:23:41 AM 10.8875 51.5975 298.5 7.615299 11.9675 10.8875
4/14/2021 2:38:41 AM 10.8875 51.5975 300.15 7.610399 12.035 10.8875
4/14/2021 2:53:42 AM 10.8875 51.5975 301.9501 7.611799 12.055 10.8875
4/14/2021 3:08:42 AM 10.8875 51.5975 303.6 7.606199 12.0675 10.8875
4/14/2021 3:23:42 AM 10.8875 51.5975 304.6499 7.605499 12.09 10.8875
4/14/2021 3:38:42 AM 10.8875 51.5975 306.0499 7.606199 12.17 10.8875
4/14/2021 3:53:42 AM 10.8875 51.5975 307.0499 7.601299 12.3825 10.8875
4/14/2021 4:08:42 AM 10.8875 51.5975 307.8 7.597799 12.295 10.8875
4/14/2021 4:23:42 AM 10.87 51.566 308.45 7.596399 12.3975 10.87
4/14/2021 4:38:42 AM 10.8675 51.5615 309.15 7.590099 12.415 10.8675
4/14/2021 4:53:42 AM 10.8525 51.5345 309.9 7.590099 12.275 10.8525
4/14/2021 5:08:42 AM 10.85 51.53 310.55 7.586599 12.1925 10.85
4/14/2021 5:23:42 AM 10.85 51.53 310.55 7.586599 12.415 10.85
4/14/2021 5:38:42 AM 10.8525 51.5345 310.9 7.585199 12.38 10.8525
4/14/2021 5:53:42 AM 10.835 51.503 310.85 7.580999 12.5 10.835
4/14/2021 6:08:42 AM 10.8325 51.4985 310.55 7.580999 12.6 10.8325
4/14/2021 6:23:42 AM 10.815 51.467 310.2 7.576799 12.4825 10.815
4/14/2021 6:38:42 AM 10.8 51.44 309.45 7.574699 12.4475 10.8
4/14/2021 6:53:42 AM 10.8 51.44 309.15 7.570499 12.295 10.7975
4/14/2021 7:08:42 AM 10.7825 51.4085 308.45 7.570499 12.4675 10.7825
4/14/2021 7:23:42 AM 10.765 51.377 307.7501 7.565599 12.1025 10.765
4/14/2021 7:38:42 AM 10.7475 51.3455 307.1 7.560699 11.88 10.7475
4/14/2021 7:53:42 AM 10.7475 51.3455 306.1 7.562099 11.6375 10.7475
4/14/2021 8:08:42 AM 10.4875 50.8775 307.45 7.557899 11.4325 10.4875
4/14/2021 8:23:42 AM 10.2625 50.4725 308.2 7.557899 11.1775 10.2625
4/14/2021 8:38:42 AM 10.1625 50.2925 307.85 7.553699 10.83 10.1625
4/14/2021 8:53:42 AM 10.1075 50.1935 306.8 7.553699 10.705 10.1075
4/14/2021 9:08:42 AM 10.0925 50.1665 305.8 7.552299 10.4625 10.0925
4/14/2021 9:23:42 AM 10.0925 50.1665 304.8 7.5488 10.375 10.0925
4/14/2021 9:38:42 AM 10.11 50.198 303.7501 7.5474 10.1825 10.11
4/14/2021 9:53:42 AM 10.16 50.288 302.3501 7.5488 10.11 10.16
4/14/2021 10:08:42 AM 10.2125 50.3825 301.3 7.5495 9.955002 10.2125
4/14/2021 10:23:42 AM 10.2825 50.5085 300.2499 7.553699 9.815002 10.2825
4/14/2021 10:38:42 AM 10.335 50.603 299.2499 7.552999 9.815002 10.335
4/14/2021 10:53:42 AM 10.42 50.756 298.2 7.559299 9.724998 10.42
4/14/2021 11:08:42 AM 10.4925 50.8865 297.15 7.561399 9.760002 10.4925
4/14/2021 11:23:42 AM 10.5775 51.0395 296.45 7.565599 9.675003 10.5775
4/14/2021 11:38:42 AM 10.6675 51.2015 295.45 7.571899 9.782501 10.6675
4/14/2021 11:53:42 AM 10.7375 51.3275 295 7.576799 9.622498 10.7375
4/14/2021 12:08:42 PM 10.8225 51.4805 294.3501 7.583099 9.607498 10.8225
4/14/2021 12:23:42 PM 10.8925 51.6065 294 7.586599 9.625 10.8925
4/14/2021 12:38:42 PM 10.9425 51.6965 293.3 7.591499 9.449997 10.9425
4/14/2021 12:53:42 PM 11.03 51.854 292.9501 7.597099 9.447502 11.03
4/14/2021 1:08:42 PM 11.1475 52.0655 292.6 7.602699 9.464996 11.1475
4/14/2021 1:23:42 PM 11.1675 52.1015 292.6 7.610399 9.464996 11.1675
4/14/2021 1:38:42 PM 11.15 52.07 292.9501 7.615299 9.447502 11.15
4/14/2021 1:53:43 PM 11.1825 52.1285 292.6 7.621599 9.412498 11.1825
4/14/2021 2:08:42 PM 11.29 52.322 291.9 7.629999 9.550003 11.29
4/14/2021 2:23:42 PM 11.4275 52.5695 291.2 7.639099 9.447502 11.4275
4/14/2021 2:38:42 PM 11.5125 52.7225 291.2 7.650999 9.412498 11.5125
4/14/2021 2:53:42 PM 11.5125 52.7225 291.2 7.660801 9.377502 11.5125
4/14/2021 3:08:42 PM 11.5475 52.7855 290.85 7.658701 9.464996 11.5475
4/14/2021 3:23:42 PM 11.545 52.781 290.8 7.668501 9.355003 11.545
4/14/2021 3:38:42 PM 11.615 52.907 291.2 7.679001 9.357498 11.615
4/14/2021 3:53:42 PM 11.7175 53.0915 291.5 7.700001 9.375 11.7175
4/14/2021 4:08:42 PM 11.8075 53.2535 291.5 7.707701 9.375 11.8075
4/14/2021 4:23:42 PM 11.8775 53.3795 291.85 7.718201 9.292503 11.8775
4/14/2021 4:38:42 PM 11.93 53.474 291.9 7.727301 9.220001 11.93
4/14/2021 4:53:42 PM 11.9625 53.5325 292.2499 7.737101 9.339996 11.9625
4/14/2021 5:08:42 PM 11.98 53.564 292.2 7.747601 9.462502 11.98
4/14/2021 5:23:42 PM 11.98 53.564 292.55 7.758101 9.360001 11.98
4/14/2021 5:38:42 PM 12.015 53.627 292.9 7.7658 9.322502 12.015
4/14/2021 5:53:42 PM 12.0475 53.6855 293.2499 7.7777 9.309998 12.0475
4/14/2021 6:08:42 PM 12.0675 53.7215 293.9501 7.7854 9.342499 12.0675
4/14/2021 6:23:42 PM 12.0825 53.7485 294.3 7.791 9.407501 12.0825
4/14/2021 6:38:42 PM 12.085 53.753 294.6499 7.8008 9.375 12.085
4/14/2021 6:53:42 PM 12.05 53.69 295 7.8071 9.239998 12.05
4/14/2021 7:08:42 PM 12.0175 53.6315 295.3501 7.8099 9.239998 12.0175
4/14/2021 7:23:42 PM 11.9625 53.5325 295.7 7.8113 9.222504 11.9625
4/14/2021 7:38:42 PM 11.895 53.411 296.0499 7.8155 9.202499 11.895
4/14/2021 7:53:42 PM 11.825 53.285 296.7501 7.8225 9.275002 11.825
4/14/2021 8:08:42 PM 11.74 53.132 297.5 7.8211 9.272499 11.74
4/14/2021 8:23:42 PM 11.6525 52.9745 298.15 7.8204 9.432503 11.6525
4/14/2021 8:38:42 PM 11.5825 52.8485 298.85 7.8169 9.887497 11.5825
4/14/2021 8:53:42 PM 11.535 52.763 299.6 7.8218 10.84 11.535
4/14/2021 9:08:42 PM 11.5 52.7 300.2499 7.8176 11.1525 11.5
4/14/2021 9:23:42 PM 11.485 52.673 301 7.8169 11.1025 11.485
4/14/2021 9:38:42 PM 11.4675 52.6415 301.2499 7.8127 10.685 11.4675
4/14/2021 9:53:42 PM 11.45 52.61 302 7.8022 10.7575 11.45
4/14/2021 10:08:42 PM 11.415 52.547 303.1 7.8015 10.705 11.415
4/14/2021 10:23:42 PM 11.375 52.475 304.0499 7.7966 10.6625 11.375
4/14/2021 10:38:42 PM 11.3575 52.4435 305.15 7.7875 10.735 11.3575
4/14/2021 10:53:42 PM 11.325 52.385 306.2 7.7812 10.63 11.325
4/14/2021 11:08:42 PM 11.3075 52.3535 307.2 7.7714 10.6475 11.3075
4/14/2021 11:23:42 PM 11.2875 52.3175 307.9 7.7672 10.5925 11.2875
4/14/2021 11:38:42 PM 11.275 52.295 308.9501 7.7616 10.7 11.275
4/15/2021 12:08:42 AM 11.2375 52.2275 310.3501 7.751801 11.835 11.2375
4/15/2021 12:23:42 AM 11.22 52.196 311.4 7.746901 12.25 11.22
4/15/2021 12:38:42 AM 11.1975 52.1555 312.4 7.744101 11.4475 11.1975
4/15/2021 12:53:42 AM 11.185 52.133 313.45 7.732201 10.6825 11.185
4/15/2021 1:08:42 AM 11.15 52.07 314.5 7.725201 10.6675 11.15
4/15/2021 1:23:42 AM 11.135 52.043 315.85 7.718201 10.5475 11.135
4/15/2021 1:38:42 AM 11.1175 52.0115 316.9 7.709101 10.565 11.1175
4/15/2021 1:53:42 AM 11.1 51.98 318.3 7.706301 10.39 11.1
4/15/2021 2:08:42 AM 11.085 51.953 319 7.695801 10.44 11.085
4/15/2021 2:38:42 AM 11.065 51.917 319.7 7.686001 10.495 11.065
4/15/2021 2:53:42 AM 11.05 51.89 319.0499 7.675501 10.425 11.05
4/15/2021 3:08:42 AM 11.085 51.953 317.2499 7.670601 10.46 11.085
4/15/2021 3:23:42 AM 11.325 52.385 312.7501 7.665001 10.355 11.325
4/15/2021 3:38:42 AM 11.4775 52.6595 308.2499 7.655199 10.315 11.4775
4/15/2021 3:53:42 AM 11.5675 52.8215 303.3501 7.650999 10.545 11.5675
4/15/2021 4:08:42 AM 11.62 52.916 298.15 7.645399 10.4575 11.62
4/15/2021 4:38:42 AM 11.69 53.042 287.4 7.634199 10.4875 11.69
4/15/2021 4:53:41 AM 11.6875 53.0375 281.85 7.628599 10.575 11.6875
4/15/2021 5:08:41 AM 11.7025 53.0645 276.3 7.625799 10.4875 11.7025
4/15/2021 5:23:42 AM 11.685 53.033 271.8 7.622299 10.4875 11.685
4/15/2021 5:38:41 AM 11.685 53.033 267.3501 7.615299 10.575 11.685
4/15/2021 5:53:41 AM 11.6675 53.0015 263.15 7.615999 10.78 11.6675
4/15/2021 6:08:41 AM 11.65 52.97 259.7 7.611099 10.7475 11.65
4/15/2021 6:23:41 AM 11.6525 52.9745 256.2 7.606199 10.64 11.6525
4/15/2021 6:38:42 AM 11.635 52.943 253.8 7.600599 10.695 11.635
4/15/2021 6:53:42 AM 11.58 52.844 251.7501 7.601999 10.66 11.5825
4/15/2021 7:08:42 AM 11.2025 52.1645 252.45 7.597799 10.54 11.2025
4/15/2021 7:23:42 AM 11.015 51.827 252.15 7.597099 10.565 11.015
4/15/2021 7:38:42 AM 10.9075 51.6335 251.5 7.592899 10.3375 10.9075
4/15/2021 7:53:42 AM 10.855 51.539 250.8 7.587299 10.1825 10.855
4/15/2021 8:08:42 AM 11.08 51.944 248.0499 7.580999 9.915001 11.08
4/15/2021 8:23:42 AM 11.235 52.223 246.2499 7.582399 9.677498 11.235
4/15/2021 8:38:42 AM 11.34 52.412 245.2499 7.5194 22.145 11.34
4/15/2021 8:53:42 AM 11.395 52.511 244.2 7.5131 14.865 11.395
4/15/2021 9:08:42 AM 11.445 52.601 243.55 7.5285 12.93 11.445
4/15/2021 9:23:42 AM 11.4975 52.6955 242.8 7.5327 10.4225 11.4975
4/15/2021 9:38:42 AM 11.4975 52.6955 242.5 7.5376 10.1425 11.4975
4/15/2021 9:53:42 AM 11.4925 52.6865 242.15 7.5418 9.047501 11.4925
4/15/2021 10:08:42 AM 11.4775 52.6595 241.7501 7.5432 8.657501 11.4775
4/15/2021 10:23:42 AM 11.4575 52.6235 241.8 7.5467 8.542503 11.4575
4/15/2021 10:38:42 AM 11.4075 52.5335 241.8 7.5516 8.300003 11.4075
4/15/2021 10:53:42 AM 11.39 52.502 241.4 7.552299 8.055 11.39
4/15/2021 11:08:42 AM 11.355 52.439 241.45 7.556499 8.017502 11.355
4/15/2021 11:23:42 AM 11.32 52.376 241.4 7.557899 7.949997 11.32
4/15/2021 11:38:42 AM 11.3025 52.3445 241.4 7.562799 7.830002 11.3025
4/15/2021 11:53:42 AM 11.255 52.259 241.4 7.566999 7.794998 11.255
4/15/2021 12:08:42 PM 10.8375 51.5075 243.85 7.567699 7.782501 10.8375
4/15/2021 12:23:42 PM 10.8375 51.5075 243.85 7.573999 7.834999 10.8375
4/15/2021 12:38:41 PM 10.995 51.791 242.85 7.576099 7.68 10.995
4/15/2021 12:53:41 PM 11.0625 51.9125 242.1 7.580999 7.625 11.0625
4/15/2021 1:08:41 PM 11.1325 52.0385 242.1 7.581699 7.762497 11.1325
4/15/2021 1:23:41 PM 11.1675 52.1015 241.7501 7.586599 7.587502 11.1675
4/15/2021 1:38:41 PM 11.2 52.16 241.7501 7.592199 7.654999 11.2
4/15/2021 1:53:41 PM 11.22 52.196 241.7501 7.600599 7.517502 11.22
4/15/2021 2:08:42 PM 11.235 52.223 241.7501 7.605499 7.57 11.235
4/15/2021 2:23:41 PM 11.0625 51.9125 242.8 7.616699 7.639999 11.0625
4/15/2021 2:38:41 PM 10.77 51.386 244.85 7.620199 7.610001 10.77
4/15/2021 2:53:41 PM 10.8725 51.5705 243.85 7.630699 7.732498 10.8725
4/15/2021 3:08:41 PM 10.9925 51.7865 242.85 7.636299 7.732498 10.9925
4/15/2021 3:23:41 PM 11.0625 51.9125 242.1 7.641899 7.692497 11.0625
4/15/2021 3:38:41 PM 11.1125 52.0025 241.4 7.651699 7.762497 11.1125
4/15/2021 3:53:41 PM 11.15 52.07 241.1 7.658701 7.625 11.15
4/15/2021 4:08:42 PM 11.1475 52.0655 240.7501 7.663601 7.532501 11.1475
4/15/2021 4:23:42 PM 11.13 52.034 240.7 7.669201 7.637497 11.13
4/15/2021 4:38:42 PM 11.13 52.034 240.7 7.668501 7.622498 11.13
4/15/2021 4:53:42 PM 10.8875 51.5975 242.1 7.674801 7.535004 10.8875
4/15/2021 5:08:43 PM 10.63 51.134 243.8 7.684601 7.75 10.63
4/15/2021 5:23:42 PM 10.735 51.323 242.85 7.688101 7.712502 10.735
4/15/2021 5:38:42 PM 10.835 51.503 242.1 7.694401 7.692497 10.835
4/15/2021 5:53:42 PM 10.87 51.566 241.8 7.694401 7.797501 10.87
4/15/2021 6:08:42 PM 10.8725 51.5705 241.7501 7.693701 7.675003 10.8725
4/15/2021 6:23:42 PM 10.8525 51.5345 241.7 7.698601 7.794998 10.8525
4/15/2021 6:38:42 PM 10.835 51.503 241.7501 7.699301 7.709999 10.835
4/15/2021 6:53:42 PM 10.8175 51.4715 241.7 7.704201 7.724998 10.8175
4/15/2021 7:08:42 PM 10.8 51.44 241.7501 7.703501 7.707497 10.8
4/15/2021 7:23:42 PM 10.765 51.377 241.7501 7.702801 7.727501 10.765
4/15/2021 7:38:42 PM 10.73 51.314 241.7501 7.702101 7.654999 10.73
4/15/2021 7:53:42 PM 10.695 51.251 241.7501 7.704201 7.690002 10.695
4/15/2021 8:08:42 PM 10.575 51.035 242.4 7.703501 7.662498 10.575
4/15/2021 8:23:42 PM 10.195 50.351 244.55 7.704901 7.684998 10.195
4/15/2021 8:38:42 PM 10.0725 50.1305 245.2 7.704901 7.785004 10.0725
4/15/2021 8:53:42 PM 10.2475 50.4455 243.85 7.704201 7.852501 10.2475
4/15/2021 9:08:42 PM 10.3175 50.5715 242.8 7.703501 7.885002 10.3175
4/15/2021 9:23:42 PM 10.3475 50.6255 242.45 7.704201 7.900002 10.3475
4/15/2021 9:38:42 PM 10.3325 50.5985 242.45 7.702801 7.870003 10.3325
4/15/2021 9:53:42 PM 10.2975 50.5355 242.4 7.697201 7.952499 10.2975
4/15/2021 10:08:42 PM 10.26 50.468 242.4 7.697901 8.004997 10.26
4/15/2021 10:23:42 PM 10.2275 50.4095 242.8 7.697901 8.059998 10.2275
4/15/2021 10:38:42 PM 10.19 50.342 242.7501 7.692301 8.089996 10.19
4/15/2021 10:53:42 PM 10.155 50.279 243.1 7.688801 8.107498 10.155
4/15/2021 11:08:42 PM 10.1025 50.1845 243.7501 7.690201 8.107498 10.1025
4/15/2021 11:23:42 PM 10.0675 50.1215 244.1 7.683901 8.089996 10.0675
4/15/2021 11:38:42 PM 10.035 50.063 244.45 7.680401 8.107498 10.035
4/16/2021 12:08:42 AM 9.9475 49.9055 244.85 7.668501 8.142502 9.947502
4/16/2021 12:23:42 AM 9.8975 49.8155 244.7501 7.669201 8.107498 9.897499
4/16/2021 12:38:42 AM 9.86 49.748 244.8 7.664301 8.195 9.860001
4/16/2021 12:53:42 AM 9.8425 49.7165 244.8 7.665001 8.107498 9.842499
4/16/2021 1:08:42 AM 9.7925 49.6265 244.8 7.664301 7.900002 9.792503
4/16/2021 1:23:42 AM 9.755 49.559 244.45 7.659401 7.637497 9.754997
4/16/2021 1:38:42 AM 9.7225 49.5005 244.45 7.653099 7.582497 9.722504
4/16/2021 1:53:42 AM 9.67 49.406 244.45 7.654499 7.587502 9.669998
4/16/2021 2:08:42 AM 9.6525 49.3745 244.15 7.649599 7.622498 9.652496
4/16/2021 2:23:42 AM 9.62 49.316 243.8 7.648899 7.57 9.620003
4/16/2021 2:38:42 AM 9.585 49.253 243.8 7.643999 7.535004 9.584999
4/16/2021 2:53:43 AM 9.5475 49.1855 243.8 7.646099 7.605003 9.547501
4/16/2021 3:08:43 AM 9.5325 49.1585 243.8 7.640499 7.690002 9.532501
4/16/2021 3:23:43 AM 9.4975 49.0955 243.8 7.633499 7.745003 9.5
4/16/2021 3:38:43 AM 9.48 49.064 243.8 7.634199 7.709999 9.480003
4/16/2021 3:53:42 AM 9.465 49.037 243.7501 7.629999 7.760002 9.464996
4/16/2021 4:08:42 AM 9.445