Provisional Data: Chemung River near Elmira, NY


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
12/11/2021 12:00:02 AM 5.3475 41.6255 0.2674 7.9674 6.380005 5.347504
12/11/2021 12:15:01 AM 5.345 41.621 0.2675 7.9639 6.345001 5.345001
12/11/2021 12:30:02 AM 5.3975 41.7155 0.2671 7.9583 7.975006 5.397499
12/11/2021 12:45:02 AM 5.485 41.873 0.2664 7.9534 9.854996 5.485001
12/11/2021 1:00:02 AM 5.5375 41.9675 0.2660499 7.9527 9.369995 5.537498
12/11/2021 1:15:02 AM 5.5 41.9 0.2666999 7.9478 8.365005 5.5
12/11/2021 1:30:02 AM 5.45 41.81 0.2678001 7.9436 6.904999 5.449997
12/11/2021 1:45:02 AM 5.4 41.72 0.2688001 7.8603 5.029999 5.400002
12/11/2021 2:15:02 AM 5.2775 41.4995 0.26915 7.9044 4.679993 5.277496
12/11/2021 2:30:02 AM 5.2575 41.4635 0.2695 7.9044 4.679993 5.2575
12/11/2021 2:45:02 AM 5.26 41.468 0.2695 7.91 4.639999 5.260002
12/11/2021 3:00:02 AM 5.2775 41.4995 0.26985 7.9093 4.645004 5.277496
12/11/2021 3:15:02 AM 5.2775 41.4995 0.26985 7.9093 4.610001 5.277496
12/11/2021 3:30:03 AM 5.2925 41.5265 0.2702 7.9093 4.610001 5.292503
12/11/2021 3:45:02 AM 5.31 41.558 0.2702 7.9044 4.580002 5.309998
12/11/2021 4:00:02 AM 5.345 41.621 0.2702 7.91 4.610001 5.345001
12/11/2021 4:15:03 AM 5.345 41.621 0.2699 7.9051 4.505005 5.345001
12/11/2021 4:30:03 AM 5.345 41.621 0.27055 7.9002 4.470001 5.345001
12/11/2021 4:45:03 AM 5.3625 41.6525 0.2706 7.9051 4.505005 5.362503
12/11/2021 5:00:03 AM 5.38 41.684 0.2702 7.8953 4.539993 5.379997
12/11/2021 5:15:03 AM 5.3825 41.6885 0.2702 7.8953 4.505005 5.3825
12/11/2021 5:30:02 AM 5.3975 41.7155 0.2702 7.8939 4.505005 5.397499
12/11/2021 5:45:02 AM 5.415 41.747 0.26985 7.8904 4.539993 5.415001
12/11/2021 6:00:02 AM 5.4325 41.7785 0.26985 7.8897 4.535004 5.432503
12/11/2021 6:15:02 AM 5.45 41.81 0.2702499 7.8855 4.574997 5.449997
12/11/2021 6:30:01 AM 5.4675 41.8415 0.2702 7.8848 4.574997 5.467499
12/11/2021 6:45:02 AM 5.485 41.873 0.2702 7.8806 4.574997 5.485001
12/11/2021 7:00:02 AM 5.5025 41.9045 0.2702499 7.8757 4.544998 5.502502
12/11/2021 7:15:02 AM 5.5175 41.9315 0.26985 7.875 4.610001 5.517502
12/11/2021 7:30:02 AM 5.5375 41.9675 0.2699 7.8708 4.610001 5.537498
12/11/2021 7:45:02 AM 5.555 41.999 0.2702 7.8708 4.610001 5.555
12/11/2021 8:00:01 AM 5.5725 42.0305 0.2702 7.8652 4.610001 5.572502
12/11/2021 8:15:02 AM 5.5875 42.0575 0.2702 7.8603 4.610001 5.587502
12/11/2021 8:30:02 AM 5.6075 42.0935 0.2702 7.8561 4.610001 5.607498
12/11/2021 8:45:02 AM 5.605 42.089 0.27055 7.8512 4.610001 5.605003
12/11/2021 9:00:01 AM 5.625 42.125 0.2709 7.8463 4.610001 5.625
12/11/2021 9:15:02 AM 5.6425 42.1565 0.27055 7.8463 4.610001 5.642502
12/11/2021 9:30:02 AM 5.6575 42.1835 0.27055 7.8407 4.679993 5.657501
12/11/2021 9:45:01 AM 5.675 42.215 0.27055 7.8407 4.610001 5.675003
12/11/2021 10:00:01 AM 5.6925 42.2465 0.27055 7.8463 4.675003 5.692497
12/11/2021 10:30:02 AM 5.4675 41.8415 0.2733501 7.8421 4.679993 5.467499
12/11/2021 10:45:02 AM 5.1875 41.3375 0.2761 7.8407 4.675003 5.1875
12/11/2021 11:00:01 AM 5.2225 41.4005 0.2761999 7.8365 4.429993 5.222504
12/11/2021 11:15:02 AM 5.465 41.837 0.2744 7.8407 4.464996 5.464996
12/11/2021 11:30:02 AM 5.605 42.089 0.2733501 7.8456 4.470001 5.605003
12/11/2021 11:45:02 AM 5.6925 42.2465 0.2726499 7.8554 4.429993 5.692497
12/11/2021 12:00:02 PM 5.7425 42.3365 0.2726499 7.8603 4.464996 5.7425
12/11/2021 12:15:02 PM 5.7925 42.4265 0.2723 7.8694 4.460007 5.792503
12/11/2021 12:30:02 PM 5.8325 42.4985 0.2723 7.8757 4.505005 5.832497
12/11/2021 12:45:02 PM 5.8825 42.5885 0.2722 7.8855 4.505005 5.8825
12/11/2021 1:00:02 PM 5.915 42.647 0.2723 7.8988 4.539993 5.915001
12/11/2021 1:15:02 PM 5.955 42.719 0.2722499 7.9184 4.535004 5.955002
12/11/2021 1:30:03 PM 6.005 42.809 0.2719501 7.9289 4.574997 6.004997
12/11/2021 1:45:02 PM 6.04 42.872 0.2719501 7.9485 4.539993 6.040001
12/11/2021 2:00:02 PM 6.075 42.935 0.2719 7.9625 4.574997 6.074997
12/11/2021 2:15:02 PM 6.11 42.998 0.2719501 7.9779 4.610001 6.110001
12/11/2021 2:30:02 PM 6.055 42.899 0.2726499 7.9821 4.610001 6.055
12/11/2021 2:45:02 PM 6.005 42.809 0.2736499 7.9821 4.610001 6.004997
12/11/2021 3:00:02 PM 6.04 42.872 0.2733501 7.997499 4.679993 6.040001
12/11/2021 3:15:02 PM 6.1275 43.0295 0.2733501 8.011499 4.785004 6.127502
12/11/2021 3:30:02 PM 6.195 43.151 0.2733501 8.016399 4.815002 6.195
12/11/2021 3:45:02 PM 6.245 43.241 0.2733501 8.021299 4.815002 6.245003
12/11/2021 4:00:02 PM 6.3 43.34 0.2733001 8.035299 4.884995 6.300003
12/11/2021 4:15:02 PM 6.3525 43.4345 0.2733001 8.035999 4.960007 6.352501
12/11/2021 4:30:02 PM 6.3875 43.4975 0.2736499 8.035999 4.955002 6.387497
12/11/2021 4:45:02 PM 6.4225 43.5605 0.274 8.040199 5.024994 6.422501
12/11/2021 5:00:02 PM 6.4575 43.6235 0.2743501 8.045099 5.125 6.457497
12/11/2021 5:15:02 PM 6.49 43.682 0.2757501 8.049999 5.229996 6.489998
12/11/2021 5:30:02 PM 6.405 43.529 0.27815 8.045799 5.229996 6.404999
12/11/2021 5:45:01 PM 6.2825 43.3085 0.2813 8.035999 5.475006 6.282501
12/11/2021 6:00:02 PM 6.25 43.25 0.2837501 8.031799 5.509995 6.25
12/11/2021 6:15:02 PM 6.39 43.502 0.2840499 8.016399 5.720001 6.389999
12/11/2021 6:30:02 PM 6.51 43.718 0.2847501 8.007299 5.960007 6.510002
12/11/2021 6:45:02 PM 6.58 43.844 0.2850499 7.996799 6.350006 6.580002
12/11/2021 7:00:02 PM 6.6125 43.9025 0.2851 7.9821 6.690002 6.612503
12/11/2021 7:15:02 PM 6.6825 44.0285 0.2846999 7.9674 6.970001 6.682503
12/11/2021 7:30:03 PM 6.7175 44.0915 0.2851 7.9583 7.25 6.717499
12/11/2021 7:45:02 PM 6.735 44.123 0.28615 7.9436 7.455002 6.735001
12/11/2021 8:00:02 PM 6.525 43.745 0.28955 7.9331 7.455002 6.525002
12/11/2021 8:30:03 PM 6.44 43.592 0.2906499 7.9191 7.699997 6.440002
12/11/2021 8:45:02 PM 6.5625 43.8125 0.2882 7.9093 7.804993 6.5625
12/11/2021 9:00:02 PM 6.6125 43.9025 0.2847501 7.9093 7.979996 6.612503
12/11/2021 9:30:03 PM 6.665 43.997 0.2792 7.8946 8.320007 6.665001
12/11/2021 9:45:02 PM 6.665 43.997 0.27715 7.8953 8.669998 6.665001
12/11/2021 10:00:02 PM 6.665 43.997 0.2754 7.8897 8.985001 6.665001
12/11/2021 10:15:03 PM 6.6625 43.9925 0.274 7.8806 9.294998 6.662498
12/11/2021 10:30:03 PM 6.6675 44.0015 0.2726499 7.8799 9.539993 6.667503
12/11/2021 10:45:03 PM 6.6825 44.0285 0.2706 7.875 9.889999 6.682503
12/11/2021 11:00:02 PM 6.7 44.06 0.2685 7.8701 10.16499 6.699997
12/11/2021 11:15:02 PM 6.7 44.06 0.2671 7.8701 10.44501 6.699997
12/11/2021 11:30:03 PM 6.7 44.06 0.2650499 7.8659 10.86 6.699997
12/11/2021 11:45:02 PM 6.6125 43.9025 0.264 7.861 11.625 6.612503
12/12/2021 12:00:02 AM 6.0725 42.9305 0.26645 7.8512 12.175 6.072502
12/12/2021 12:15:03 AM 6.2825 43.3085 0.2623 7.8456 13.39 6.282501
12/12/2021 12:30:02 AM 6.4375 43.5875 0.25885 7.8365 14.22 6.4375
12/12/2021 12:45:02 AM 6.5225 43.7405 0.2561 7.8218 15.61 6.522499
12/12/2021 1:00:02 AM 6.5725 43.8305 0.2536 7.8106 16.825 6.572502
12/12/2021 1:15:02 AM 6.5925 43.8665 0.2519 7.8015 17.625 6.592499
12/12/2021 1:30:03 AM 6.6125 43.9025 0.25015 7.7931 18.47 6.612503
12/12/2021 1:45:03 AM 6.595 43.871 0.2484 7.7833 19.05499 6.595001
12/12/2021 2:15:03 AM 6.595 43.871 0.2452499 7.7679 20.03 6.595001
12/12/2021 2:30:02 AM 6.5975 43.8755 0.2436 7.7637 20.78999 6.597504
12/12/2021 2:45:02 AM 6.595 43.871 0.2418001 7.753201 21.58501 6.595001
12/12/2021 3:00:02 AM 6.23 43.214 0.24255 7.744101 23.78 6.230003
12/12/2021 3:15:02 AM 5.865 42.557 0.2436499 7.734301 26.16499 5.864998
12/12/2021 3:30:02 AM 6.125 43.025 0.2398001 7.723801 29.60001 6.125
12/12/2021 3:45:02 AM 6.265 43.277 0.237 7.718901 32.24001 6.264999
12/12/2021 4:00:02 AM 6.35 43.43 0.2346 7.709801 37.24001 6.349998
12/12/2021 4:15:02 AM 6.385 43.493 0.2332 7.704201 40.36 6.385002
12/12/2021 4:30:02 AM 6.385 43.493 0.2325 7.698601 43.63 6.385002
12/12/2021 4:45:02 AM 6.385 43.493 0.2314499 7.694401 46.3 6.385002
12/12/2021 5:00:02 AM 6.3675 43.4615 0.2311 7.694401 49.735 6.3675
12/12/2021 5:15:02 AM 6.3525 43.4345 0.2304499 7.685301 51.08501 6.352501
12/12/2021 5:30:02 AM 6.315 43.367 0.2300499 7.679001 52.96001 6.315002
12/12/2021 5:45:03 AM 6.315 43.367 0.2290499 7.679001 54.84 6.315002
12/12/2021 6:00:02 AM 6.28 43.304 0.2287 7.669901 55.94501 6.279999
12/12/2021 6:15:02 AM 6.2475 43.2455 0.2280499 7.665001 57.06 6.247498
12/12/2021 6:30:02 AM 6.21 43.178 0.2273 7.665701 55.77499 6.209999
12/12/2021 6:45:02 AM 6.1925 43.1465 0.2263 7.655199 56.44 6.192497
12/12/2021 7:00:02 AM 6.175 43.115 0.2252499 7.656601 56.5 6.175003
12/12/2021 7:15:03 AM 6.16 43.088 0.2246 7.655899 55.91499 6.160004
12/12/2021 7:30:03 AM 6.1425 43.0565 0.2242 7.655199 54.49001 6.142502
12/12/2021 7:45:02 AM 6.125 43.025 0.2235501 7.650999 53.44501 6.125
12/12/2021 8:00:02 AM 6.1225 43.0205 0.22315 7.650299 51.955 6.122498
12/12/2021 8:15:02 AM 6.125 43.025 0.2225 7.650999 52.27 6.125
12/12/2021 8:30:03 AM 6.16 43.088 0.22145 7.645399 51.02 6.160004
12/12/2021 8:45:02 AM 6.1925 43.1465 0.2207 7.646099 50.045 6.192497
12/12/2021 9:00:02 AM 6.23 43.214 0.2200499 7.645399 48.245 6.230003
12/12/2021 9:15:02 AM 6.23 43.214 0.2196999 7.646099 46.69 6.230003
12/12/2021 9:30:02 AM 6.2675 43.2815 0.2194 7.650999 44.745 6.267502
12/12/2021 9:45:02 AM 5.7775 42.3995 0.2225 7.650999 43.285 5.777496
12/12/2021 10:00:03 AM 5.64 42.152 0.2235501 7.650999 41.89 5.639999
12/12/2021 10:15:02 AM 5.9175 42.6515 0.22145 7.650999 39.605 5.917503
12/12/2021 10:30:02 AM 6.075 42.935 0.22045 7.651699 38.73 6.074997
12/12/2021 10:45:02 AM 6.16 43.088 0.2196999 7.655899 37.31 6.160004
12/12/2021 11:00:02 AM 6.2275 43.2095 0.2194 7.655199 35.61 6.227501
12/12/2021 11:15:02 AM 6.2975 43.3355 0.2190499 7.655899 35.05 6.297501
12/12/2021 11:30:02 AM 6.335 43.403 0.2186499 7.655899 33.42999 6.334999
12/12/2021 11:45:02 AM 6.3725 43.4705 0.2186999 7.660801 31.52 6.372498
12/12/2021 12:00:02 PM 6.3875 43.4975 0.2183501 7.665701 30.895 6.387497
12/12/2021 12:15:01 PM 6.405 43.529 0.2183501 7.670601 29.715 6.404999
12/12/2021 12:30:01 PM 5.8475 42.5255 0.22245 7.679701 29.155 5.847504
12/12/2021 12:45:02 PM 5.915 42.647 0.2218 7.679701 28.495 5.915001
12/12/2021 1:00:01 PM 6.1425 43.0565 0.22045 7.695101 27.10001 6.142502
12/12/2021 1:15:02 PM 6.245 43.241 0.2193501 7.694401 26.785 6.245003
12/12/2021 1:30:01 PM 6.3325 43.3985 0.2186999 7.699301 26.13 6.332497
12/12/2021 1:45:02 PM 6.3675 43.4615 0.2183501 7.703501 25.67999 6.3675
12/12/2021 2:00:02 PM 6.405 43.529 0.218 7.709101 25.095 6.404999
12/12/2021 2:15:02 PM 6.4225 43.5605 0.2176 7.719601 24.33 6.422501
12/12/2021 2:30:02 PM 6.42 43.556 0.2172499 7.734301 23.84 6.419998
12/12/2021 2:45:02 PM 6.4225 43.5605 0.2172499 7.733601 23.535 6.422501
12/12/2021 3:00:02 PM 6.3725 43.4705 0.2176499 7.738501 22.63499 6.372498
12/12/2021 3:15:02 PM 5.8125 42.4625 0.2218 7.743401 22.55499 5.8125
12/12/2021 3:30:02 PM 5.97 42.746 0.22045 7.753901 21.92999 5.970001
12/12/2021 3:45:02 PM 6.1425 43.0565 0.2194 7.753901 21.58 6.142502
12/12/2021 4:00:02 PM 6.2125 43.1825 0.2186999 7.758101 21.095 6.212502
12/12/2021 4:15:02 PM 6.245 43.241 0.2183501 7.7623 20.745 6.245003
12/12/2021 4:30:02 PM 6.245 43.241 0.218 7.7679 20.645 6.245003
12/12/2021 4:45:02 PM 6.2275 43.2095 0.218 7.7679 19.985 6.227501
12/12/2021 5:00:02 PM 6.23 43.214 0.2176499 7.7679 19.785 6.230003
12/12/2021 5:15:03 PM 6.1975 43.1555 0.218 7.7728 19.37 6.197502
12/12/2021 5:30:03 PM 6.18 43.124 0.2179501 7.7728 18.71001 6.18
12/12/2021 5:45:02 PM 6.145 43.061 0.2183501 7.7784 18.53 6.144997
12/12/2021 6:00:02 PM 6.1275 43.0295 0.2183501 7.7735 18.11 6.127502
12/12/2021 6:30:02 PM 6.075 42.935 0.2186499 7.7784 17.66499 6.074997
12/12/2021 6:45:02 PM 6.04 42.872 0.219 7.7777 17.56 6.040001
12/12/2021 7:00:02 PM 6.0225 42.8405 0.2190499 7.7777 17.105 6.022499
12/12/2021 7:15:02 PM 6.005 42.809 0.219 7.7784 16.94 6.004997
12/12/2021 7:30:02 PM 5.99 42.782 0.2190499 7.7777 16.765 5.989998
12/12/2021 8:00:02 PM 5.9525 42.7145 0.2193501 7.7826 16.655 5.952499
12/12/2021 8:15:02 PM 5.9375 42.6875 0.2190499 7.7826 16.59 5.9375
12/12/2021 8:30:02 PM 5.9375 42.6875 0.2193501 7.7833 16.83501 5.9375
12/12/2021 8:45:02 PM 5.9175 42.6515 0.2196999 7.7784 16.73 5.917503
12/12/2021 9:00:02 PM 5.9025 42.6245 0.2196999 7.7777 17.075 5.902496
12/12/2021 9:15:02 PM 5.8675 42.5615 0.2196999 7.7784 17.145 5.8675
12/12/2021 9:30:02 PM 5.87 42.566 0.2196999 7.7728 17.49001 5.870003
12/12/2021 9:45:02 PM 5.8325 42.4985 0.2196999 7.7735 17.56 5.832497
12/12/2021 10:00:03 PM 5.8125 42.4625 0.2196999 7.7735 18.00999 5.8125
12/12/2021 10:15:02 PM 5.7975 42.4355 0.2196999 7.7686 17.875 5.797501
12/12/2021 10:30:02 PM 5.795 42.431 0.2193501 7.7728 18.605 5.794998
12/12/2021 11:00:02 PM 5.7825 42.4085 0.2193501 7.758801 19.19501 5.782501
12/12/2021 11:15:02 PM 5.7625 42.3725 0.2197501 7.759501 19.61 5.762497
12/12/2021 11:30:02 PM 5.765 42.377 0.2196999 7.758101 19.13 5.764999
12/13/2021 12:00:02 AM 5.73 42.314 0.2196999 7.753201 19.855 5.730003
12/13/2021 12:15:02 AM 5.7125 42.2825 0.2194 7.753201 19.99001 5.712502
12/13/2021 12:30:02 AM 5.71 42.278 0.219 7.753901 20.78999 5.709999
12/13/2021 12:45:02 AM 5.71 42.278 0.2186999 7.748301 21.17 5.709999
12/13/2021 1:00:02 AM 5.7275 42.3095 0.2183501 7.749001 21.035 5.727501
12/13/2021 1:15:02 AM 5.7475 42.3455 0.2183501 7.744801 21.59 5.747498
12/13/2021 1:30:02 AM 5.7625 42.3725 0.2183501 7.744101 21.795 5.762497
12/13/2021 1:45:03 AM 5.765 42.377 0.218 7.743401 21.86501 5.764999
12/13/2021 2:15:03 AM 5.78 42.404 0.2183501 7.735001 22.145 5.779999
12/13/2021 2:30:03 AM 5.78 42.404 0.2186999 7.728701 22.455 5.779999
12/13/2021 2:45:02 AM 5.78 42.404 0.2190499 7.725201 22.56 5.779999
12/13/2021 3:00:02 AM 5.7625 42.3725 0.219 7.723801 22.94501 5.762497
12/13/2021 3:15:02 AM 5.765 42.377 0.219 7.718901 22.94501 5.764999
12/13/2021 3:30:02 AM 5.7625 42.3725 0.2193501 7.719601 23.25 5.762497
12/13/2021 3:45:02 AM 5.7625 42.3725 0.2193501 7.709801 23.155 5.762497
12/13/2021 4:00:02 AM 5.745 42.341 0.2196999 7.709101 23.11501 5.745003
12/13/2021 4:15:02 AM 5.745 42.341 0.2200499 7.705601 23.36 5.745003
12/13/2021 4:30:02 AM 5.7275 42.3095 0.2207501 7.704901 23.255 5.727501
12/13/2021 4:45:02 AM 5.71 42.278 0.2210499 7.700001 23.08 5.709999
12/13/2021 5:00:02 AM 5.71 42.278 0.2214 7.695101 22.91 5.709999
12/13/2021 5:15:02 AM 5.7075 42.2735 0.2217501 7.695101 22.765 5.707497
12/13/2021 5:30:02 AM 5.6925 42.2465 0.2225 7.695101 22.42 5.692497
12/13/2021 5:45:02 AM 5.6925 42.2465 0.2228 7.685301 22.075 5.692497
12/13/2021 6:00:02 AM 5.6925 42.2465 0.2235 7.685301 21.89999 5.692497
12/13/2021 6:15:02 AM 5.6925 42.2465 0.22385 7.680401 21.45 5.692497
12/13/2021 6:30:02 AM 5.675 42.215 0.2245501 7.680401 21.24001 5.675003
12/13/2021 6:45:02 AM 5.6775 42.2195 0.2249 7.675501 20.825 5.675003
12/13/2021 7:00:01 AM 5.6775 42.2195 0.2252499 7.676201 20.33501 5.677498
12/13/2021 7:15:02 AM 5.6725 42.2105 0.2256 7.671301 20.16499 5.672501
12/13/2021 7:30:02 AM 5.675 42.215 0.2263 7.665701 19.645 5.675003
12/13/2021 7:45:01 AM 5.66 42.188 0.2266 7.660801 19.33 5.660004
12/13/2021 8:00:02 AM 5.66 42.188 0.2273501 7.671301 19.125 5.660004
12/13/2021 8:15:01 AM 5.66 42.188 0.2276499 7.655899 18.395 5.660004
12/13/2021 8:30:02 AM 5.66 42.188 0.228 7.665701 18.395 5.660004
12/13/2021 8:45:01 AM 5.26 41.468 0.23115 7.661501 18.015 5.260002
12/13/2021 9:00:01 AM 4.9825 40.9685 0.2339501 7.655899 17.38 4.982498
12/13/2021 9:15:02 AM 5.345 41.621 0.23115 7.660801 17.105 5.345001
12/13/2021 9:30:02 AM 4.965 40.937 0.2346499 7.655899 16.755 4.964996
12/13/2021 9:45:02 AM 4.7375 40.5275 0.2367501 7.662201 16.41 4.737503
12/13/2021 10:00:02 AM 4.6525 40.3745 0.2374499 7.657301 16.24001 4.652496
12/13/2021 10:15:02 AM 4.6725 40.4105 0.2378 7.657301 15.27 4.672501
12/13/2021 10:30:02 AM 4.69 40.442 0.23885 7.662201 26.2 4.690002
12/13/2021 10:45:02 AM 5.085 41.153 0.235 7.671301 17.21001 5.084999
12/13/2021 11:00:02 AM 5.415 41.747 0.2326 7.681101 15.58 5.415001
12/13/2021 11:15:02 AM 5.605 42.089 0.23085 7.690201 15.09 5.605003
12/13/2021 11:30:02 AM 5.3775 41.6795 0.2329501 7.661501 92.86501 5.377502
12/13/2021 11:45:03 AM 5.12 41.216 0.235 7.709801 17.56 5.120003
12/13/2021 12:00:02 PM 5.035 41.063 0.2360499 7.724501 14.435 5.035004
12/13/2021 12:15:02 PM 5.2425 41.4365 0.2346499 7.744801 13.77 5.2425
12/13/2021 12:45:03 PM 5.7425 42.3365 0.2315 7.7728 13.045 5.7425
12/13/2021 1:00:02 PM 5.8625 42.5525 0.2308 7.7973 12.52 5.862503
12/13/2021 1:15:02 PM 5.6225 42.1205 0.2329 7.8113 12.315 5.622498
12/13/2021 1:30:02 PM 5.3275 41.5895 0.2353501 7.8225 12.03999 5.327499
12/13/2021 1:45:02 PM 5.2275 41.4095 0.2360499 7.8316 11.795 5.227501
12/13/2021 2:00:02 PM 5.28 41.504 0.2354 7.833 33.63 5.279999
12/13/2021 2:15:02 PM 5.2075 41.3735 0.2367 7.8512 35.435 5.207497
12/13/2021 2:30:02 PM 5.4175 41.7515 0.2353 7.8806 26.655 5.417503
12/13/2021 2:45:02 PM 5.6925 42.2465 0.2333 7.8897 21.515 5.692497
12/13/2021 3:00:01 PM 5.8475 42.5255 0.2318 7.9037 18.14999 5.847504
12/13/2021 3:15:01 PM 5.935 42.683 0.2311 7.9191 15.53999 5.934998
12/13/2021 3:30:01 PM 5.985 42.773 0.2304499 7.9324 13.87 5.985001
12/13/2021 3:45:02 PM 6.0225 42.8405 0.2297501 7.9345 12.705 6.022499
12/13/2021 4:00:01 PM 6.0375 42.8675 0.2294 7.9485 11.935 6.037498
12/13/2021 4:15:02 PM 6.04 42.872 0.229 7.9429 11.55499 6.040001
12/13/2021 4:30:02 PM 6.005 42.809 0.229 7.9429 11.135 6.004997
12/13/2021 4:45:02 PM 5.9875 42.7775 0.229 7.9429 11 5.987503
12/13/2021 5:00:02 PM 5.97 42.746 0.2287 7.9471 10.755 5.970001
12/13/2021 5:15:02 PM 5.9525 42.7145 0.229 7.9436 10.58 5.952499
12/13/2021 5:30:02 PM 5.935 42.683 0.2294 7.9338 10.55 5.934998
12/13/2021 5:45:02 PM 5.9175 42.6515 0.2293501 7.9331 10.405 5.917503
12/13/2021 6:00:02 PM 5.8825 42.5885 0.2294 7.9338 10.34 5.8825
12/13/2021 6:15:02 PM 5.8825 42.5885 0.2293501 7.9275 10.3 5.8825
12/13/2021 6:30:02 PM 5.8475 42.5255 0.2297 7.9184 10.235 5.847504
12/13/2021 6:45:02 PM 5.81 42.458 0.2297 7.9135 10.16499 5.8125
12/13/2021 7:00:02 PM 5.8125 42.4625 0.2297501 7.9135 10.06 5.8125
12/13/2021 7:15:02 PM 5.795 42.431 0.2300499 7.9142 10.13 5.794998
12/13/2021 7:30:02 PM 5.7625 42.3725 0.2300499 7.9093 10.03 5.762497
12/13/2021 7:45:02 PM 5.7425 42.3365 0.2301 7.8995 9.994995 5.7425
12/13/2021 8:00:02 PM 5.745 42.341 0.2300499 7.8988 10.03 5.745003
12/13/2021 8:15:02 PM 5.71 42.278 0.2304 7.8946 9.925003 5.709999
12/13/2021 8:30:02 PM 5.6925 42.2465 0.2304 7.889 9.925003 5.692497
12/13/2021 8:45:02 PM 5.6925 42.2465 0.2304499 7.889 9.955002 5.692497
12/13/2021 9:00:03 PM 5.675 42.215 0.2307501 7.8841 9.785004 5.675003
12/13/2021 9:15:02 PM 5.6925 42.2465 0.2307501 7.8897 9.960007 5.692497
12/13/2021 9:30:02 PM 5.7275 42.3095 0.2300499 7.8946 10.58501 5.727501
12/13/2021 9:45:02 PM 5.745 42.341 0.2300499 7.889 10.375 5.745003
12/13/2021 10:00:02 PM 5.745 42.341 0.2300499 7.8848 10.34 5.745003
12/13/2021 10:15:02 PM 5.745 42.341 0.2300499 7.8897 10.30499 5.745003
12/13/2021 10:30:02 PM 5.7425 42.3365 0.2304 7.8806 10.06 5.7425
12/13/2021 10:45:02 PM 5.725 42.305 0.2307501 7.8841 10.235 5.724998
12/13/2021 11:00:02 PM 5.7275 42.3095 0.2307501 7.8799 10.06 5.727501
12/13/2021 11:15:02 PM 5.71 42.278 0.2307501 7.8701 9.955002 5.709999
12/13/2021 11:30:02 PM 5.69 42.242 0.2311 7.8701 9.884995 5.690002
12/13/2021 11:45:02 PM 5.6925 42.2465 0.2311 7.8645 9.800003 5.692497
12/14/2021 12:00:02 AM 5.675 42.215 0.2314499 7.8645 9.75 5.675003
12/14/2021 12:15:02 AM 5.69 42.242 0.2314499 7.8603 10.685 5.690002
12/14/2021 12:30:02 AM 5.7975 42.4355 0.2304499 7.861 19.955 5.797501
12/14/2021 12:45:02 AM 5.85 42.53 0.2297 7.8554 19.265 5.849998
12/14/2021 1:00:02 AM 5.9 42.62 0.2297 7.8547 17.595 5.900002
12/14/2021 1:15:02 AM 5.915 42.647 0.2297 7.8498 16.34 5.915001
12/14/2021 1:30:02 AM 5.9525 42.7145 0.2293501 7.84 15.33501 5.952499
12/14/2021 1:45:02 AM 5.9525 42.7145 0.2297 7.8456 14.92 5.952499
12/14/2021 2:00:02 AM 5.95 42.71 0.2297 7.8456 14.295 5.949997
12/14/2021 2:15:02 AM 5.9675 42.7415 0.2297 7.8309 13.88 5.967499
12/14/2021 2:30:02 AM 5.97 42.746 0.2300499 7.8309 13.53 5.970001
12/14/2021 2:45:02 AM 5.95 42.71 0.2303501 7.8351 13.115 5.949997
12/14/2021 3:00:02 AM 5.9525 42.7145 0.2307501 7.826 13.185 5.952499
12/14/2021 3:15:02 AM 5.9525 42.7145 0.231 7.8253 12.80499 5.952499
12/14/2021 3:30:02 AM 5.95 42.71 0.2314 7.8155 12.485 5.949997
12/14/2021 3:45:02 AM 5.95 42.71 0.2321 7.8106 12.42 5.949997
12/14/2021 4:00:02 AM 5.9325 42.6785 0.2324 7.8106 12.315 5.932503
12/14/2021 4:15:02 AM 5.935 42.683 0.2328001 7.8057 12.105 5.934998
12/14/2021 4:30:03 AM 5.935 42.683 0.2335 7.8015 11.965 5.934998
12/14/2021 4:45:02 AM 5.9325 42.6785 0.23385 7.7966 11.865 5.932503
12/14/2021 5:00:03 AM 5.9325 42.6785 0.23415 7.7959 11.66 5.932503
12/14/2021 5:15:02 AM 5.935 42.683 0.23455 7.7917 11.83 5.934998
12/14/2021 5:30:03 AM 5.915 42.647 0.2352 7.7861 11.655 5.915001
12/14/2021 5:45:03 AM 5.8975 42.6155 0.23555 7.7819 11.485 5.897499
12/14/2021 6:00:02 AM 5.9 42.62 0.2359 7.7819 11.41 5.900002
12/14/2021 6:15:03 AM 5.8825 42.5885 0.23655 7.7763 11.795 5.8825
12/14/2021 6:30:03 AM 5.865 42.557 0.2369501 7.7714 11.27 5.864998
12/14/2021 6:45:02 AM 5.8625 42.5525 0.2373001 7.7672 11.065 5.862503
12/14/2021 7:00:02 AM 5.845 42.521 0.2373001 7.7623 10.995 5.845001
12/14/2021 7:15:02 AM 5.83 42.494 0.2376 7.756701 11.03 5.830002
12/14/2021 7:30:02 AM 5.81 42.458 0.2379501 7.752501 10.86 5.809998
12/14/2021 7:45:02 AM 5.795 42.431 0.238 7.748301 10.67999 5.794998
12/14/2021 8:00:02 AM 5.795 42.431 0.2383501 7.742701 10.795 5.794998
12/14/2021 8:15:02 AM 5.775 42.395 0.2383001 7.742001 10.615 5.775002
12/14/2021 8:30:02 AM 5.7775 42.3995 0.2386499 7.737101 10.685 5.777496
12/14/2021 8:45:02 AM 5.775 42.395 0.239 7.732201 10.58 5.775002
12/14/2021 9:00:02 AM 4.9475 40.9055 0.2456499 7.734301 10.515 4.947502
12/14/2021 9:15:02 AM 4.08 39.344 0.2543501 7.734301 28.25 4.080002
12/14/2021 9:30:02 AM 3.7525 38.7545 0.2565 7.735001 12.49 3.752502
12/14/2021 9:45:02 AM 3.58 38.444 0.2579 7.740601 12.315 3.580002
12/14/2021 10:00:02 AM 3.515 38.327 0.259 7.740601 10.795 3.514999
12/14/2021 10:15:02 AM 3.48 38.264 0.2607501 7.736401 16.035 3.480003
12/14/2021 10:30:02 AM 3.6 38.48 0.2593501 7.742001 9.339996 3.599998
12/14/2021 10:45:03 AM 3.805 38.849 0.2572499 7.756001 8.5 3.805
12/14/2021 11:00:02 AM 3.9425 39.0965 0.2558 7.7644 8.220001 3.942497
12/14/2021 11:15:02 AM 4.08 39.344 0.2546999 7.7784 8.255005 4.080002
12/14/2021 11:45:03 AM 4.205 39.569 0.2540499 7.798 13.60001 4.205002
12/14/2021 12:00:02 PM 4.2725 39.6905 0.2534 7.8183 9.225006 4.272499
12/14/2021 12:15:02 PM 4.93 40.874 0.24785 7.8372 8.285004 4.93
12/14/2021 12:30:02 PM 5.31 41.558 0.2447 7.8603 8.119995 5.309998
12/14/2021 12:45:02 PM 5.535 41.963 0.2432499 7.8743 8.184998 5.535004
12/14/2021 1:00:02 PM 5.6725 42.2105 0.24185 7.8939 8.039993 5.672501
12/14/2021 1:15:02 PM 5.745 42.341 0.2415 7.9191 8.119995 5.745003
12/14/2021 1:30:02 PM 5.795 42.431 0.2411 7.938 8.050003 5.797501
12/14/2021 1:45:02 PM 5.865 42.557 0.24115 7.9625 8.009995 5.864998
12/14/2021 2:00:03 PM 5.9 42.62 0.24115 7.9814 8.044998 5.900002
12/14/2021 2:15:03 PM 5.8975 42.6155 0.24115 8.000999 8.085007 5.897499
12/14/2021 2:30:03 PM 5.9175 42.6515 0.24115 8.025499 8.009995 5.917503
12/14/2021 2:45:02 PM 5.9325 42.6785 0.2415 8.045099 8.044998 5.932503
12/14/2021 3:00:02 PM 5.9525 42.7145 0.24145 8.064699 8.014999 5.952499
12/14/2021 3:15:03 PM 5.9675 42.7415 0.24145 8.078699 7.975006 5.967499
12/14/2021 3:30:02 PM 5.9675 42.7415 0.24145 8.087799 7.904999 5.967499
12/14/2021 3:45:02 PM 5.9875 42.7775 0.2411 8.098301 7.904999 5.987503
12/14/2021 4:00:02 PM 5.985 42.773 0.2411 8.099001 7.904999 5.985001
12/14/2021 4:15:03 PM 5.95 42.71 0.2411 8.097601 7.904999 5.949997
12/14/2021 4:30:02 PM 5.9325 42.6785 0.2411 8.092699 7.904999 5.932503
12/14/2021 4:45:02 PM 5.9 42.62 0.24145 8.089199 7.899994 5.900002
12/14/2021 5:00:02 PM 5.865 42.557 0.2418001 8.088499 7.869995 5.864998
12/14/2021 5:15:02 PM 5.8125 42.4625 0.24215 8.083599 7.770004 5.8125
12/14/2021 5:30:02 PM 5.745 42.341 0.2425 8.083599 7.664993 5.745003
12/14/2021 5:45:02 PM 5.69 42.242 0.24285 8.079399 7.630005 5.690002
12/14/2021 6:00:02 PM 5.6725 42.2105 0.2429 8.074499 7.664993 5.672501
12/14/2021 6:15:02 PM 5.675 42.215 0.24285 8.069599 7.630005 5.675003
12/14/2021 6:30:02 PM 5.6225 42.1205 0.2431999 8.059099 7.595001 5.622498
12/14/2021 6:45:02 PM 5.585 42.053 0.24355 8.050699 7.595001 5.584999
12/14/2021 7:00:02 PM 5.5725 42.0305 0.24355 8.040199 7.630005 5.572502
12/14/2021 7:15:02 PM 5.5525 41.9945 0.24355 8.035299 7.660004 5.552498
12/14/2021 7:30:02 PM 5.535 41.963 0.2439 8.025499 7.664993 5.535004
12/14/2021 7:45:02 PM 5.5 41.9 0.2439 8.019899 7.664993 5.5
12/14/2021 8:00:02 PM 5.4825 41.8685 0.2442499 8.011499 7.664993 5.482498
12/14/2021 8:15:01 PM 5.465 41.837 0.2446 8.001699 7.595001 5.464996
12/14/2021 8:30:02 PM 5.45 41.81 0.2446 7.991899 7.630005 5.449997
12/14/2021 8:45:02 PM 5.45 41.81 0.2446 7.9863 7.630005 5.449997
12/14/2021 9:00:02 PM 5.4325 41.7785 0.2446 7.9821 7.600006 5.43
12/14/2021 9:15:02 PM 5.4125 41.7425 0.2449501 7.9772 7.695007 5.412498
12/14/2021 9:30:02 PM 5.3975 41.7155 0.2449501 7.9723 7.595001 5.397499
12/14/2021 9:45:02 PM 5.395 41.711 0.2449501 7.9723 7.664993 5.394997
12/14/2021 10:00:02 PM 5.3775 41.6795 0.2453001 7.973 7.630005 5.377502
12/14/2021 10:15:02 PM 5.38 41.684 0.2449501 7.9674 7.664993 5.379997
12/14/2021 10:45:02 PM 5.345 41.621 0.2453001 7.9625 7.595001 5.345001
12/14/2021 11:00:02 PM 5.3275 41.5895 0.2453001 7.9674 7.630005 5.327499
12/14/2021 11:30:02 PM 5.31 41.558 0.2456499 7.9527 7.630005 5.309998
12/15/2021 12:00:02 AM 5.2925 41.5265 0.246 7.9485 8.044998 5.292503
12/15/2021 12:30:02 AM 5.3975 41.7155 0.2449501 7.9436 9.744995 5.397499
12/15/2021 12:45:02 AM 5.4475 41.8055 0.2442499 7.938 9.264999 5.447502
12/15/2021 1:00:02 AM 5.4675 41.8415 0.2442499 7.9324 8.774994 5.467499
12/15/2021 1:15:02 AM 5.3275 41.5895 0.2456 7.9338 7.940002 5.327499
12/15/2021 1:30:02 AM 5.275 41.495 0.246 7.9282 7.490005 5.275002
12/15/2021 1:45:02 AM 5.24 41.432 0.2466999 7.9184 7.419998 5.239998
12/15/2021 2:00:02 AM 5.2075 41.3735 0.2466499 7.9184 7.419998 5.207497
12/15/2021 2:15:02 AM 5.2075 41.3735 0.2466499 7.9184 7.350006 5.207497
12/15/2021 2:30:02 AM 5.1875 41.3375 0.2466999 7.9135 7.315002 5.1875
12/15/2021 2:45:02 AM 5.17 41.306 0.2466999 7.9093 7.354996 5.169998
12/15/2021 3:00:02 AM 5.17 41.306 0.2466499 7.9086 7.419998 5.169998
12/15/2021 3:15:02 AM 5.155 41.279 0.2466999 7.8995 7.384995 5.154999
12/15/2021 3:30:02 AM 5.1375 41.2475 0.2466499 7.8995 7.320007 5.137497
12/15/2021 3:45:01 AM 5.1025 41.1845 0.2470499 7.8946 7.315002 5.102501
12/15/2021 4:00:02 AM 5.1 41.18 0.247 7.889 7.389999 5.099998
12/15/2021 4:30:02 AM 5.085 41.153 0.247 7.8799 7.350006 5.084999
12/15/2021 4:45:02 AM 5.0675 41.1215 0.2473501 7.875 7.320007 5.067497
12/15/2021 5:00:02 AM 5.065 41.117 0.2474 7.8708 7.354996 5.065002
12/15/2021 5:15:02 AM 5.05 41.09 0.2473501 7.8645 7.354996 5.050003
12/15/2021 5:30:02 AM 5.05 41.09 0.2473501 7.861 7.320007 5.050003
12/15/2021 5:45:02 AM 5.0325 41.0585 0.2473501 7.8554 7.425003 5.032501
12/15/2021 6:00:02 AM 5.0325 41.0585 0.2473501 7.8456 7.354996 5.032501
12/15/2021 6:15:02 AM 5.0325 41.0585 0.2474 7.8407 7.350006 5.032501
12/15/2021 6:30:02 AM 5.0325 41.0585 0.2474 7.8316 7.350006 5.032501
12/15/2021 6:45:02 AM 5.015 41.027 0.2473501 7.8267 7.320007 5.014999
12/15/2021 7:00:02 AM 5 41 0.2474 7.8162 7.320007 5
12/15/2021 7:15:02 AM 4.9975 40.9955 0.2474 7.8162 7.350006 4.997498
12/15/2021 7:30:02 AM 4.98 40.964 0.2474 7.8064 7.350006 4.980003
12/15/2021 7:45:02 AM 4.9825 40.9685 0.2473501 7.7966 7.354996 4.982498
12/15/2021 8:00:03 AM 4.98 40.964 0.247 7.7917 7.354996 4.980003
12/15/2021 8:15:02 AM 4.9975 40.9955 0.2466499 7.7819 7.315002 4.997498
12/15/2021 8:30:03 AM 4.9975 40.9955 0.2467501 7.7784 7.320007 4.997498
12/15/2021 8:45:02 AM 5.015 41.027 0.2463501 7.7721 7.384995 5.014999
12/15/2021 8:52:35 AM 5.035 41.063 0.2463501 7.7728 7.419998 5.035004
12/15/2021 9:07:35 AM 5.065 41.117 0.246 7.7777 7.350006 5.065002
12/15/2021 9:22:35 AM 5.0675 41.1215 0.246 7.777 7.389999 5.067497
12/15/2021 9:37:35 AM 5.12 41.216 0.2453001 7.7679 8.044998 5.120003
12/15/2021 9:52:35 AM 5.205 41.369 0.2446 7.7777 8.710007 5.205002
12/15/2021 10:07:35 AM 5.24 41.432 0.2442499 7.7777 8.809998 5.239998
12/15/2021 10:22:35 AM 5.2075 41.3735 0.2449501 7.7826 9.399994 5.207497
12/15/2021 10:37:35 AM 5.205 41.369 0.2449501 7.7917 7.904999 5.205002
12/15/2021 10:52:34 AM 5.2225 41.4005 0.2446 7.7973 7.455002 5.222504
12/15/2021 11:07:35 AM 5.26 41.468 0.2446 7.8064 7.354996 5.260002
12/15/2021 11:22:35 AM 5.2575 41.4635 0.2446 7.8211 7.350006 5.2575
12/15/2021 11:37:34 AM 5.275 41.495 0.2446 7.8302 7.279999 5.275002
12/15/2021 11:52:35 AM 5.3075 41.5535 0.2442499 7.8407 7.279999 5.307503
12/15/2021 12:07:34 PM 5.3275 41.5895 0.2446 7.8547 7.315002 5.327499
12/15/2021 12:22:34 PM 5.325 41.585 0.2446 7.8645 7.285004 5.324997
12/15/2021 12:37:34 PM 5.3625 41.6525 0.2441999 7.8743 7.244995 5.362503
12/15/2021 12:52:35 PM 5.36 41.648 0.2442499 7.889 7.285004 5.360001
12/15/2021 1:07:34 PM 5.395 41.711 0.2439 7.9037 7.285004 5.394997
12/15/2021 1:22:34 PM 5.395 41.711 0.2439 7.9135 7.210007 5.394997
12/15/2021 1:37:34 PM 5.38 41.684 0.2439 7.9177 7.179993 5.379997
12/15/2021 1:52:34 PM 5.3775 41.6795 0.2439501 7.9289 7.179993 5.377502
12/15/2021 2:07:34 PM 5.4125 41.7425 0.24355 7.9338 7.139999 5.412498
12/15/2021 2:22:34 PM 5.4275 41.7695 0.24355 7.9429 7.104996 5.427498
12/15/2021 2:37:34 PM 5.4125 41.7425 0.2439 7.9429 7.110001 5.412498
12/15/2021 2:52:34 PM 5.4125 41.7425 0.24355 7.9429 7.179993 5.412498
12/15/2021 3:07:34 PM 5.43 41.774 0.24355 7.9478 7.179993 5.43
12/15/2021 3:22:34 PM 5.4475 41.8055 0.24355 7.9478 7.110001 5.447502
12/15/2021 3:37:34 PM 5.43 41.774 0.2435 7.952 7.110001 5.43
12/15/2021 3:52:35 PM 5.43 41.774 0.2431999 7.9422 7.210007 5.43
12/15/2021 4:07:34 PM 5.4825 41.8685 0.24255 7.9422 9.330002 5.482498
12/15/2021 4:22:34 PM 5.585 42.053 0.24185 7.938 9.294998 5.584999
12/15/2021 4:37:35 PM 5.62 42.116 0.24145 7.9373 8.880005 5.620003
12/15/2021 4:52:35 PM 5.6575 42.1835 0.2411 7.9282 8.675003 5.657501
12/15/2021 5:07:35 PM 5.69 42.242 0.2408001 7.9324 8.460007 5.690002
12/15/2021 5:22:34 PM 5.69 42.242 0.2407501 7.9282 8.360001 5.690002
12/15/2021 5:37:35 PM 5.7075 42.2735 0.2408001 7.9135 8.25 5.707497
12/15/2021 5:52:35 PM 5.725 42.305 0.2404 7.9135 8.320007 5.724998
12/15/2021 6:07:35 PM 5.7425 42.3365 0.24045 7.9079 8.220001 5.7425
12/15/2021 6:22:35 PM 5.7425 42.3365 0.2404 7.903 8.119995 5.7425
12/15/2021 6:37:35 PM 5.78 42.404 0.24045 7.9037 8.009995 5.779999
12/15/2021 6:52:35 PM 5.7575 42.3635 0.24045 7.8848 8.044998 5.7575
12/15/2021 7:07:35 PM 5.7425 42.3365 0.2407501 7.8785 8.115005 5.7425
12/15/2021 7:22:34 PM 5.7425 42.3365 0.2411 7.8736 8.115005 5.7425
12/15/2021 7:37:35 PM 5.76 42.368 0.2410499 7.8638 8.044998 5.760002
12/15/2021 7:52:35 PM 5.7925 42.4265 0.2410499 7.8596 8.009995 5.792503
12/15/2021 8:07:34 PM 5.795 42.431 0.24145 7.8554 7.904999 5.794998
12/15/2021 8:22:34 PM 5.7925 42.4265 0.24145 7.8442 8.009995 5.792503
12/15/2021 8:37:34 PM 5.795 42.431 0.24145 7.8351 7.835007 5.794998
12/15/2021 8:52:34 PM 5.81 42.458 0.24145 7.8309 7.869995 5.809998
12/15/2021 9:07:34 PM 5.81 42.458 0.24145 7.8204 7.940002 5.809998
12/15/2021 9:22:34 PM 5.8275 42.4895 0.2414 7.8148 7.875 5.827499
12/15/2021 9:37:34 PM 5.8275 42.4895 0.24145 7.8106 7.904999 5.827499
12/15/2021 9:52:34 PM 5.845 42.521 0.2414 7.805 7.869995 5.845001
12/15/2021 10:07:34 PM 5.8625 42.5525 0.24145 7.8064 7.695007 5.862503
12/15/2021 10:22:34 PM 5.795 42.431 0.24215 7.7959 7.25 5.794998
12/15/2021 10:37:34 PM 5.775 42.395 0.24245 7.791 7.074997 5.775002
12/15/2021 10:52:34 PM 5.7425 42.3365 0.2428 7.7903 7.039993 5.7425
12/15/2021 11:07:34 PM 5.7575 42.3635 0.2428 7.7917 6.970001 5.7575
12/15/2021 11:22:34 PM 5.7425 42.3365 0.24315 7.7861 6.970001 5.7425
12/15/2021 11:37:34 PM 5.795 42.431 0.2431999 7.7812 7.005005 5.794998
12/16/2021 12:07:34 AM 5.7575 42.3635 0.2442499 7.7714 7.005005 5.7575
12/16/2021 12:22:34 AM 5.775 42.395 0.2441999 7.7714 7.005005 5.775002
12/16/2021 12:37:34 AM 5.8125 42.4625 0.2442499 7.7665 7.039993 5.8125
12/16/2021 12:52:35 AM 5.8125 42.4625 0.2446 7.7616 7.074997 5.8125
12/16/2021 1:07:34 AM 5.81 42.458 0.24455 7.7623 7.139999 5.809998
12/16/2021 1:22:34 AM 5.81 42.458 0.2452499 7.7623 7.039993 5.809998
12/16/2021 1:37:35 AM 5.8125 42.4625 0.2456 7.757401 7.110001 5.8125
12/16/2021 1:52:35 AM 5.8125 42.4625 0.2459 7.756701 7.145004 5.8125
12/16/2021 2:07:35 AM 5.8275 42.4895 0.2463 7.751801 7.179993 5.827499
12/16/2021 2:22:35 AM 5.83 42.494 0.2466 7.747601 7.210007 5.830002
12/16/2021 2:37:34 AM 5.845 42.521 0.2466499 7.746901 7.110001 5.845001
12/16/2021 2:52:35 AM 5.865 42.557 0.2466 7.747601 7.210007 5.864998
12/16/2021 3:07:35 AM 5.8625 42.5525 0.247 7.742001 7.145004 5.862503
12/16/2021 3:22:35 AM 5.8825 42.5885 0.247 7.738501 7.175003 5.8825
12/16/2021 3:37:35 AM 5.9 42.62 0.2473501 7.737801 7.210007 5.900002
12/16/2021 3:52:35 AM 5.915 42.647 0.2473 7.737801 7.210007 5.915001
12/16/2021 4:07:34 AM 5.9325 42.6785 0.2473501 7.732201 7.240005 5.932503
12/16/2021 4:22:35 AM 5.9325 42.6785 0.2476499 7.732901 7.279999 5.932503
12/16/2021 4:37:35 AM 5.93 42.674 0.2476999 7.728001 7.279999 5.93
12/16/2021 4:52:34 AM 5.97 42.746 0.2476999 7.723801 7.279999 5.970001
12/16/2021 5:07:34 AM 6.0025 42.8045 0.2473 7.717501 7.315002 6.002502
12/16/2021 5:22:35 AM 6.02 42.836 0.2476999 7.718201 7.315002 6.019997
12/16/2021 5:37:34 AM 6.02 42.836 0.2473501 7.708401 7.345001 6.019997
12/16/2021 5:52:35 AM 6.02 42.836 0.2473 7.707701 7.419998 6.019997
12/16/2021 6:07:35 AM 6.035 42.863 0.2476499 7.708401 7.425003 6.035004
12/16/2021 6:22:34 AM 6.0525 42.8945 0.2473501 7.703501 7.455002 6.052498
12/16/2021 6:37:34 AM 6.0725 42.9305 0.247 7.698601 7.490005 6.072502
12/16/2021 6:52:34 AM 6.09 42.962 0.2469501 7.693701 7.455002 6.089996
12/16/2021 7:07:34 AM 6.07 42.926 0.2466499 7.688801 7.485001 6.07
12/16/2021 7:22:34 AM 6.0725 42.9305 0.2463 7.688801 7.524994 6.072502
12/16/2021 7:37:34 AM 6.1225 43.0205 0.2452499 7.684601 7.595001 6.122498
12/16/2021 7:52:34 AM 6.125 43.025 0.2449 7.679001 7.664993 6.125
12/16/2021 8:07:34 AM 6.125 43.025 0.2446 7.679001 7.630005 6.125
12/16/2021 8:22:34 AM 6.1425 43.0565 0.24385 7.679701 7.630005 6.142502
12/16/2021 8:37:34 AM 6.14 43.052 0.24385 7.674101 7.660004 6.139999
12/16/2021 8:52:34 AM 6.1575 43.0835 0.24315 7.674101 7.695007 6.157501
12/16/2021 9:07:34 AM 6.1775 43.1195 0.2428 7.668501 7.729996 6.177498
12/16/2021 9:22:34 AM 6.2075 43.1735 0.24215 7.674101 7.729996 6.207497
12/16/2021 9:37:34 AM 6.2775 43.2995 0.2414 7.679001 7.904999 6.277496
12/16/2021 9:52:34 AM 6.3325 43.3985 0.2407501 7.679001 7.800003 6.332497
12/16/2021 10:07:34 AM 6.3825 43.4885 0.2404 7.689501 7.869995 6.3825
12/16/2021 10:22:34 AM 6.42 43.556 0.2396999 7.697901 7.910004 6.419998
12/16/2021 10:37:35 AM 6.4675 43.6415 0.2393501 7.703501 8.044998 6.467499
12/16/2021 10:52:35 AM 6.5225 43.7405 0.2389501 7.712601 8.149994 6.522499
12/16/2021 11:07:35 AM 6.5725 43.8305 0.2382499 7.727301 8.145004 6.572502
12/16/2021 11:22:35 AM 6.6075 43.8935 0.2383001 7.742001 8.285004 6.607498
12/16/2021 11:37:35 AM 6.66 43.988 0.2379501 7.7616 8.354996 6.660004
12/16/2021 11:52:35 AM 6.7125 44.0825 0.2373001 7.7861 8.320007 6.712502
12/16/2021 12:07:35 PM 6.765 44.177 0.2373001 7.8106 8.354996 6.764999
12/16/2021 12:22:35 PM 6.815 44.267 0.2369 7.8344 8.389999 6.815002
12/16/2021 12:37:35 PM 6.87 44.366 0.23655 7.8631 8.354996 6.870003
12/16/2021 12:52:35 PM 6.92 44.456 0.2361999 7.8925 8.320007 6.919998
12/16/2021 1:07:34 PM 6.9725 44.5505 0.2361999 7.9163 8.324997 6.972504
12/16/2021 1:22:35 PM 7.0075 44.6135 0.2361999 7.9464 8.220001 7.0075
12/16/2021 1:37:34 PM 7.0425 44.6765 0.23585 7.9751 8.289993 7.042503
12/16/2021 1:52:35 PM 7.06 44.708 0.2359 8.000299 8.285004 7.059998
12/16/2021 2:07:35 PM 7.075 44.735 0.23585 8.019899 8.214996 7.074997
12/16/2021 2:22:34 PM 7.095 44.771 0.2355 8.042999 8.220001 7.095001
12/16/2021 2:37:34 PM 7.145 44.861 0.23555 8.068199 8.145004 7.144997
12/16/2021 2:52:35 PM 7.1625 44.8925 0.2352 8.087799 8.184998 7.162498
12/16/2021 3:07:34 PM 7.1975 44.9555 0.23515 8.107401 8.145004 7.197502
12/16/2021 3:22:34 PM 7.2325 45.0185 0.2352 8.121401 8.179993 7.232498
12/16/2021 3:37:34 PM 7.25 45.05 0.23485 8.141001 8.179993 7.25
12/16/2021 3:52:34 PM 7.2675 45.0815 0.2352 8.155701 8.149994 7.267502
12/16/2021 4:07:34 PM 7.2675 45.0815 0.23515 8.155001 8.179993 7.267502
12/16/2021 4:22:34 PM 7.2675 45.0815 0.2352 8.165501 8.179993 7.267502
12/16/2021 4:37:34 PM 7.3 45.14 0.2352 8.170401 8.214996 7.300003
12/16/2021 4:52:34 PM 7.3175 45.1715 0.2355 8.160601 8.320007 7.317497
12/16/2021 5:07:34 PM 7.3025 45.1445 0.23585 8.155701 8.149994 7.302498
12/16/2021 5:22:34 PM 7.3025 45.1445 0.23585 8.155701 8.110001 7.302498
12/16/2021 5:37:34 PM 7.335 45.203 0.2362499 8.150801 8.145004 7.334999
12/16/2021 5:52:35 PM 7.3875 45.2975 0.2362499 8.136101 8.115005 7.387497
12/16/2021 6:07:34 PM 7.425 45.365 0.2361999 8.125601 8.184998 7.425003
12/16/2021 6:22:34 PM 7.4575 45.4235 0.2366 8.117201 8.145004 7.457497
12/16/2021 6:37:34 PM 7.475 45.455 0.23655 8.106701 8.184998 7.474998
12/16/2021 6:52:35 PM 7.4925 45.4865 0.23655 8.091999 8.110001 7.4925
12/16/2021 7:07:35 PM 7.475 45.455 0.2369 8.082199 8.220001 7.474998
12/16/2021 7:22:35 PM 7.51 45.518 0.2369 8.076599 8.184998 7.510002
12/16/2021 7:37:35 PM 7.58 45.644 0.23655 8.077299 8.255005 7.580002
12/16/2021 7:52:35 PM 7.5975 45.6755 0.2366 8.053499 8.115005 7.597504
12/16/2021 8:07:35 PM 7.63 45.734 0.2366 8.048599 8.184998 7.629997
12/16/2021 8:22:35 PM 7.665 45.797 0.2369 8.043699 8.145004 7.665001
12/16/2021 8:37:35 PM 7.665 45.797 0.2369 8.033899 8.145004 7.665001
12/16/2021 8:52:35 PM 7.7175 45.8915 0.2369501 8.028999 7.970001 7.717499
12/16/2021 9:07:35 PM 7.56 45.608 0.2386499 8.024799 7.975006 7.559998
12/16/2021 9:22:35 PM 7.34 45.212 0.2404 8.010799 8.009995 7.339996
12/16/2021 9:37:35 PM 7.235 45.023 0.24145 8.005899 7.934998 7.235001
12/16/2021 9:52:35 PM 7.4275 45.3695 0.2404 8.000299 7.940002 7.427498
12/16/2021 10:07:35 PM 7.6 45.68 0.2393501 8.005199 7.979996 7.599998
12/16/2021 10:22:35 PM 7.6825 45.8285 0.2394 7.995399 7.940002 7.682503
12/16/2021 10:37:34 PM 7.7025 45.8645 0.2393501 7.991199 7.975006 7.702499
12/16/2021 10:52:35 PM 7.72 45.896 0.2396999 7.9863 7.940002 7.720001
12/16/2021 11:07:35 PM 7.7375 45.9275 0.2396499 7.98 7.904999 7.737503
12/16/2021 11:37:34 PM 7.7875 46.0175 0.2396999 7.9709 7.899994 7.787498
12/17/2021 12:07:35 AM 7.8075 46.0535 0.2400499 7.9653 7.875 7.807503
12/17/2021 12:22:34 AM 7.425 45.365 0.24315 7.9618 7.869995 7.425003
12/17/2021 12:37:34 AM 7.48 45.464 0.24285 7.9618 7.940002 7.480003
12/17/2021 12:52:34 AM 7.685 45.833 0.2418001 7.9562 7.875 7.684998
12/17/2021 1:07:34 AM 7.7375 45.9275 0.24145 7.9513 7.904999 7.737503
12/17/2021 1:22:34 AM 7.8425 46.1165 0.2407501 7.952 7.869995 7.842499
12/17/2021 1:37:34 AM 7.8425 46.1165 0.2407501 7.9464 7.869995 7.842499
12/17/2021 1:52:34 AM 7.875 46.175 0.2407501 7.9422 7.899994 7.875
12/17/2021 2:07:34 AM 7.895 46.211 0.2404 7.9359 7.904999 7.894997
12/17/2021 2:22:34 AM 7.8925 46.2065 0.2403501 7.9324 7.940002 7.892502
12/17/2021 2:37:34 AM 7.875 46.175 0.2406999 7.9261 7.940002 7.875
12/17/2021 2:52:34 AM 7.91 46.238 0.2403501 7.9219 8.009995 7.910004
12/17/2021 3:07:34 AM 7.9275 46.2695 0.2403501 7.9163 8.044998 7.927498
12/17/2021 3:22:34 AM 7.91 46.238 0.2406999 7.9079 8.115005 7.910004
12/17/2021 3:37:34 AM 7.8575 46.1435 0.24145 7.8981 8.074997 7.857498
12/17/2021 3:52:35 AM 7.875 46.175 0.2411 7.8883 8.110001 7.875
12/17/2021 4:07:34 AM 7.86 46.148 0.2411 7.8827 8.080002 7.860001
12/17/2021 4:22:34 AM 7.875 46.175 0.2410499 7.8729 8.110001 7.875
12/17/2021 4:37:34 AM 7.8925 46.2065 0.2407501 7.8638 8.145004 7.892502
12/17/2021 4:52:35 AM 7.8575 46.1435 0.2411 7.854 8.25 7.857498
12/17/2021 5:07:34 AM 7.8575 46.1435 0.2411 7.8442 8.25 7.857498
12/17/2021 5:22:35 AM 7.84 46.112 0.2414 7.8337 8.25 7.839996
12/17/2021 5:37:35 AM 7.8425 46.1165 0.2411 7.8246 8.184998 7.842499
12/17/2021 5:52:35 AM 7.8075 46.0535 0.24145 7.8204 8.214996 7.807503
12/17/2021 6:07:35 AM 7.805 46.049 0.24145 7.8099 8.324997 7.805
12/17/2021 6:22:35 AM 7.7875 46.0175 0.24145 7.8001 8.289993 7.787498
12/17/2021 6:37:35 AM 7.7875 46.0175 0.2414 7.7903 8.145004 7.787498
12/17/2021 6:52:35 AM 7.735 45.923 0.24145 7.7854 8.110001 7.735001
12/17/2021 7:07:35 AM 7.72 45.896 0.24145 7.7763 8.184998 7.720001
12/17/2021 7:22:35 AM 7.7 45.86 0.24145 7.7714 8.179993 7.699997
12/17/2021 7:37:35 AM 7.7025 45.8645 0.24145 7.7623 8.149994 7.702499
12/17/2021 7:52:35 AM 7.67 45.806 0.24145 7.756001 8.184998 7.669998
12/17/2021 8:07:35 AM 7.685 45.833 0.24145 7.751801 8.044998 7.684998
12/17/2021 8:22:35 AM 7.7175 45.8915 0.2411 7.742001 8.149994 7.717499
12/17/2021 8:37:35 AM 7.735 45.923 0.2407501 7.741301 8.074997 7.735001
12/17/2021 8:52:35 AM 7.735 45.923 0.2407501 7.737101 8.145004 7.735001
12/17/2021 9:07:35 AM 7.7725 45.9905 0.2404 7.732201 8.044998 7.772499
12/17/2021 9:22:35 AM 7.79 46.022 0.2400499 7.732901 8.080002 7.790001
12/17/2021 9:37:34 AM 7.8225 46.0805 0.2396499 7.736401 8.110001 7.822502
12/17/2021 9:52:34 AM 7.8425 46.1165 0.2396999 7.741301 8.179993 7.842499
12/17/2021 10:07:34 AM 7.165 44.897 0.2446 7.742701 8.080002 7.165001
12/17/2021 10:22:34 AM 7.0125 44.6225 0.2456499 7.753201 8.044998 7.012497
12/17/2021 10:37:34 AM 7.4275 45.3695 0.2425 7.7623 8.014999 7.427498
12/17/2021 10:52:34 AM 7.635 45.743 0.2407501 7.7714 8.044998 7.635002
12/17/2021 11:07:34 AM 7.7375 45.9275 0.2396999 7.7861 8.009995 7.737503
12/17/2021 11:22:34 AM 7.8425 46.1165 0.239 7.8001 7.970001 7.842499
12/17/2021 11:37:34 AM 7.89 46.202 0.2386499 7.8197 7.975006 7.889999
12/17/2021 11:52:34 AM 7.72 45.896 0.2396999 7.8449 7.899994 7.720001
12/17/2021 12:07:34 PM 7.115 44.807 0.2441999 7.8645 7.875 7.114998
12/17/2021 12:22:34 PM 7.41 45.338 0.24215 7.889 7.910004 7.410004
12/17/2021 12:37:34 PM 7.6875 45.8375 0.2401 7.9184 7.875 7.6875
12/17/2021 12:52:34 PM 7.8425 46.1165 0.239 7.9422 7.804993 7.842499
12/17/2021 1:07:34 PM 7.9275 46.2695 0.2383501 7.966 7.835007 7.927498
12/17/2021 1:22:34 PM 7.9775 46.3595 0.2379501 7.989799 7.835007 7.977501
12/17/2021 1:37:34 PM 7.805 46.049 0.2393501 8.014999 7.804993 7.805
12/17/2021 2:07:35 PM 7.445 45.401 0.24215 8.054199 7.839996 7.445
12/17/2021 2:22:35 PM 7.7225 45.9005 0.2397501 8.077999 7.800003 7.722504
12/17/2021 2:37:35 PM 7.825 46.085 0.2390499 8.091999 7.804993 7.824997
12/17/2021 2:52:35 PM 7.8925 46.2065 0.2383501 8.113001 7.800003 7.892502
12/17/2021 3:07:35 PM 7.91 46.238 0.2383501 8.126301 7.764999 7.910004
12/17/2021 3:22:35 PM 7.9275 46.2695 0.2379501 8.136101 7.830002 7.927498
12/17/2021 3:37:34 PM 7.945 46.301 0.2376499 8.150801 7.764999 7.945
12/17/2021 3:52:35 PM 7.945 46.301 0.2376 8.161301 7.869995 7.945
12/17/2021 4:07:35 PM 7.9625 46.3325 0.2372499 8.169701 7.800003 7.962502
12/17/2021 4:22:35 PM 7.9625 46.3325 0.2369 8.174601 7.764999 7.962502
12/17/2021 4:37:34 PM 7.945 46.301 0.2369501 8.180201 7.800003 7.945
12/17/2021 4:52:35 PM 7.9275 46.2695 0.2369501 8.180901 7.800003 7.927498
12/17/2021 5:07:35 PM 7.91 46.238 0.2369501 8.184401 7.835007 7.910004
12/17/2021 5:22:34 PM 7.86 46.148 0.237 8.180201 7.869995 7.860001
12/17/2021 5:37:34 PM 7.8225 46.0805 0.2369 8.174601 7.835007 7.822502
12/17/2021 6:07:34 PM 7.77 45.986 0.2373001 8.166201 7.865005 7.769997
12/17/2021 6:22:34 PM 7.755 45.959 0.2372499 8.160601 7.839996 7.754997
12/17/2021 6:37:34 PM 7.7525 45.9545 0.2372499 8.155001 7.835007 7.752502
12/17/2021 6:52:34 PM 7.7375 45.9275 0.2372499 8.150801 7.904999 7.737503
12/17/2021 7:07:34 PM 7.72 45.896 0.2376 8.145901 7.869995 7.720001
12/17/2021 7:22:34 PM 7.7025 45.8645 0.2376499 8.141001 7.800003 7.702499
12/17/2021 7:37:34 PM 7.6825 45.8285 0.2376499 8.136801 7.794998 7.682503
12/17/2021 7:52:34 PM 7.685 45.833 0.2376499 8.131201 7.764999 7.684998
12/17/2021 8:07:34 PM 7.65 45.77 0.2379501 8.122101 7.800003 7.650002
12/17/2021 8:22:34 PM 7.6325 45.7385 0.2376499 8.112301 7.835007 7.6325
12/17/2021 8:37:34 PM 7.5975 45.6755 0.2379501 8.107401 7.904999 7.597504
12/17/2021 8:52:34 PM 7.5975 45.6755 0.2379501 8.102501 7.835007 7.597504
12/17/2021 9:07:34 PM 7.5825 45.6485 0.238 8.102501 7.835007 7.582497
12/17/2021 9:22:34 PM 7.5825 45.6485 0.238 8.091999 7.800003 7.582497
12/17/2021 9:37:34 PM 7.5625 45.6125 0.238 8.092699 7.839996 7.5625
12/17/2021 9:52:35 PM 7.5625 45.6125 0.2379501 8.081499 7.835007 7.5625
12/17/2021 10:07:35 PM 7.565 45.617 0.2379501 8.077999 7.875 7.565002
12/17/2021 10:22:34 PM 7.545 45.581 0.2383501 8.073099 7.839996 7.544998
12/17/2021 10:37:34 PM 7.53 45.554 0.2383001 8.068199 7.940002 7.529999
12/17/2021 10:52:35 PM 7.53 45.554 0.2386499 8.062599 7.904999 7.529999
12/17/2021 11:07:35 PM 7.51 45.518 0.2386499 8.054199 7.869995 7.510002
12/17/2021 11:22:35 PM 7.495 45.491 0.239 8.047899 7.899994 7.495003
12/17/2021 11:37:35 PM 7.495 45.491 0.239 8.038799 7.904999 7.495003
12/18/2021 12:07:35 AM 7.4425 45.3965 0.2396999 8.024799 7.835007 7.442497
12/18/2021 12:22:35 AM 7.425 45.365 0.2396999 8.019899 7.804993 7.425003
12/18/2021 12:37:35 AM 7.4075 45.3335 0.2400499 8.009399 7.904999 7.407501
12/18/2021 12:52:35 AM 7.39 45.302 0.2400499 8.005199 7.839996 7.389999
12/18/2021 1:07:35 AM 7.3725 45.2705 0.2403501 7.998899 7.904999 7.372498
12/18/2021 1:22:35 AM 7.355 45.239 0.2404 7.989799 7.835007 7.355003
12/18/2021 1:37:35 AM 7.3375 45.2075 0.2406999 7.9849 7.869995 7.337502
12/18/2021 1:52:35 AM 7.32 45.176 0.2411 7.9814 7.800003 7.32
12/18/2021 2:07:35 AM 7.3375 45.2075 0.2410499 7.9758 7.729996 7.337502
12/18/2021 2:22:34 AM 7.32 45.176 0.2410499 7.9709 7.869995 7.32
12/18/2021 2:37:35 AM 7.305 45.149 0.2414 7.9653 7.869995 7.305
12/18/2021 2:52:35 AM 7.305 45.149 0.24145 7.9667 7.839996 7.305
12/18/2021 3:07:35 AM 7.2875 45.1175 0.2414 7.9604 7.839996 7.287498
12/18/2021 3:22:35 AM 7.2875 45.1175 0.2418001 7.9569 7.869995 7.287498
12/18/2021 3:37:34 AM 7.27 45.086 0.2421 7.9569 7.835007 7.269997
12/18/2021 3:52:34 AM 7.25 45.05 0.24245 7.9471 7.835007 7.25
12/18/2021 4:07:34 AM 7.25 45.05 0.2428 7.9415 7.779999 7.25
12/18/2021 4:22:34 AM 7.2525 45.0545 0.24315 7.9366 7.759995 7.252502
12/18/2021 4:37:34 AM 7.2325 45.0185 0.24315 7.9268 7.804993 7.232498
12/18/2021 4:52:34 AM 7.2325 45.0185 0.2435 7.9268 7.800003 7.232498
12/18/2021 5:07:34 AM 7.215 44.987 0.24385 7.9177 7.764999 7.214996
12/18/2021 5:22:34 AM 7.2175 44.9915 0.2441999 7.9079 7.804993 7.217499
12/18/2021 5:37:34 AM 7.2 44.96 0.2441999 7.8981 7.770004 7.199997
12/18/2021 5:52:34 AM 7.1825 44.9285 0.24455 7.8932 7.764999 7.182503
12/18/2021 6:07:34 AM 7.165 44.897 0.24455 7.8834 7.804993 7.165001
12/18/2021 6:22:34 AM 7.165 44.897 0.2449 7.8785 7.804993 7.165001
12/18/2021 6:37:34 AM 7.1675 44.9015 0.24485 7.8687 7.835007 7.167503
12/18/2021 6:52:35 AM 7.1475 44.8655 0.24485 7.8582 7.800003 7.147499
12/18/2021 7:07:35 AM 7.13 44.834 0.2449 7.8491 7.869995 7.129997
12/18/2021 7:22:34 AM 7.1325 44.8385 0.2452499 7.8449 7.764999 7.1325
12/18/2021 7:37:35 AM 7.115 44.807 0.2452499 7.8351 7.839996 7.114998
12/18/2021 7:52:35 AM 7.1125 44.8025 0.24485 7.8253 7.800003 7.112503
12/18/2021 8:07:35 AM 7.095 44.771 0.24485 7.8148 7.869995 7.095001
12/18/2021 8:22:35 AM 7.06 44.708 0.24485 7.8106 7.835007 7.059998
12/18/2021 8:37:35 AM 7.045 44.681 0.2452499 7.8008 7.770004 7.044998
12/18/2021 8:52:35 AM 7.0425 44.6765 0.2452499 7.7966 7.770004 7.042503
12/18/2021 9:07:35 AM 7.01 44.618 0.2451999 7.791 7.770004 7.010002
12/18/2021 9:22:35 AM 6.975 44.555 0.2459501 7.7861 7.735001 6.974998
12/18/2021 9:37:35 AM 6.9575 44.5235 0.2459 7.7812 7.660004 6.957497
12/18/2021 9:52:35 AM 6.9225 44.4605 0.2463 7.7763 7.524994 6.922501
12/18/2021 10:07:35 AM 6.905 44.429 0.2463 7.777 7.455002 6.904999
12/18/2021 10:22:35 AM 6.89 44.402 0.2459 7.7714 7.490005 6.889999
12/18/2021 10:37:35 AM 6.89 44.402 0.2459501 7.7714 7.490005 6.889999
12/18/2021 10:52:35 AM 6.8875 44.3975 0.2463 7.7721 7.494995 6.887497
12/18/2021 11:07:35 AM 6.87 44.366 0.2459501 7.7721 7.524994 6.870003
12/18/2021 11:22:35 AM 6.8725 44.3705 0.2459501 7.7714 7.384995 6.872498
12/18/2021 11:37:34 AM 6.87 44.366 0.2459501 7.7763 7.384995 6.870003
12/18/2021 11:52:35 AM 6.87 44.366 0.2456 7.7819 7.320007 6.870003
12/18/2021 12:07:34 PM 6.8375 44.3075 0.2456 7.7819 7.279999 6.837502
12/18/2021 12:22:34 PM 6.835 44.303 0.2456 7.7917 7.214996 6.834999
12/18/2021 12:37:34 PM 6.82 44.276 0.2452499 7.7917 7.244995 6.82
12/18/2021 12:52:34 PM 6.82 44.276 0.2452499 7.8008 7.139999 6.82
12/18/2021 1:07:34 PM 6.8175 44.2715 0.2449 7.8113 7.244995 6.817497
12/18/2021 1:22:34 PM 6.8175 44.2715 0.2449 7.8211 7.145004 6.817497
12/18/2021 1:37:34 PM 6.8025 44.2445 0.2449 7.8302 7.104996 6.802498
12/18/2021 1:52:34 PM 6.8 44.24 0.2449 7.8407 7.070007 6.800003
12/18/2021 2:07:34 PM 6.8025 44.2445 0.2449 7.854 7.039993 6.802498
12/18/2021 2:22:34 PM 6.82 44.276 0.2449 7.8687 7.070007 6.82
12/18/2021 2:37:34 PM 6.82 44.276 0.2449 7.8792 7.035004 6.82
12/18/2021 2:52:34 PM 6.8025 44.2445 0.2449 7.8834 7.074997 6.802498
12/18/2021 3:07:34 PM 6.8 44.24 0.24455 7.8939 6.970001 6.800003
12/18/2021 3:22:34 PM 6.8 44.24 0.24455 7.8981 6.970001 6.800003
12/18/2021 3:37:35 PM 6.8025 44.2445 0.24455 7.903 7.070007 6.802498
12/18/2021 3:52:34 PM 6.8 44.24 0.2445 7.9023 6.970001 6.800003
12/18/2021 4:07:34 PM 6.8 44.24 0.2441999 7.9135 6.970001 6.800003
12/18/2021 4:22:34 PM 6.8025 44.2445 0.2441999 7.9121 6.964996 6.802498
12/18/2021 4:37:34 PM 6.8025 44.2445 0.2441999 7.9135 6.934998 6.802498
12/18/2021 4:52:35 PM 6.8 44.24 0.2442499 7.9184 6.895004 6.800003
12/18/2021 5:07:34 PM 6.8 44.24 0.2441999 7.9135 6.934998 6.800003
12/18/2021 5:22:35 PM 6.8 44.24 0.24385 7.9086 6.929993 6.800003
12/18/2021 5:37:35 PM 6.8 44.24 0.2441999 7.9079 6.934998 6.800003
12/18/2021 5:52:35 PM 6.8 44.24 0.2441999 7.9079 6.899994 6.800003
12/18/2021 6:07:35 PM 6.785 44.213 0.2441999 7.8981 6.899994 6.785004
12/18/2021 6:22:35 PM 6.7825 44.2085 0.2441999 7.8974 6.934998 6.782501
12/18/2021 6:37:34 PM 6.785 44.213 0.24415 7.8883 6.904999 6.785004
12/18/2021 6:52:35 PM 6.7825 44.2085 0.24385 7.8834 6.860001 6.782501
12/18/2021 7:07:35 PM 6.785 44.213 0.2441999 7.8792 6.934998 6.785004
12/18/2021 7:22:35 PM 6.7825 44.2085 0.2441999 7.8638 6.934998 6.782501
12/18/2021 7:37:35 PM 6.785 44.213 0.2441999 7.8596 6.895004 6.785004
12/18/2021 7:52:35 PM 6.7825 44.2085 0.24455 7.854 6.899994 6.782501
12/18/2021 8:07:35 PM 6.785 44.213 0.24485 7.8491 6.940002 6.785004
12/18/2021 8:22:34 PM 6.7675 44.1815 0.2452499 7.84 6.934998 6.767502
12/18/2021 8:37:35 PM 6.7675 44.1815 0.2459 7.8344 6.934998 6.767502
12/18/2021 8:52:35 PM 6.7675 44.1815 0.2462499 7.8295 6.899994 6.767502
12/18/2021 9:07:35 PM 6.785 44.213 0.247 7.8253 6.899994 6.785004
12/18/2021 9:22:35 PM 6.765 44.177 0.2476499 7.8204 6.964996 6.764999
12/18/2021 9:37:34 PM 6.7675 44.1815 0.2483501 7.8155 7.005005 6.767502
12/18/2021 9:52:34 PM 6.7675 44.1815 0.2486999 7.8162 6.970001 6.767502
12/18/2021 10:07:34 PM 6.7675 44.1815 0.2490499 7.8106 7.035004 6.767502
12/18/2021 10:22:34 PM 6.785 44.213 0.2494 7.805 6.964996 6.785004
12/18/2021 10:37:34 PM 6.8025 44.2445 0.2494 7.8008 7.005005 6.802498
12/18/2021 10:52:34 PM 6.7825 44.2085 0.2494 7.8008 7.005005 6.782501
12/18/2021 11:07:34 PM 6.765 44.177 0.2497501 7.7959 7.005005 6.764999
12/18/2021 11:22:34 PM 6.7325 44.1185 0.2497501 7.7917 7.005005 6.732498
12/18/2021 11:37:34 PM 6.73 44.114 0.2497 7.791 7.039993 6.730003
12/19/2021 12:07:34 AM 6.715 44.087 0.25045 7.791 7.104996 6.714996
12/19/2021 12:22:34 AM 6.695 44.051 0.2507501 7.7861 7.104996 6.695
12/19/2021 12:37:34 AM 6.68 44.024 0.2507501 7.7812 7.074997 6.68
12/19/2021 12:52:35 AM 6.6625 43.9925 0.2508 7.7819 7.175003 6.662498
12/19/2021 1:07:34 AM 6.645 43.961 0.2508 7.7763 7.175003 6.644997
12/19/2021 1:37:35 AM 6.63 43.934 0.2507501 7.7721 7.179993 6.629997
12/19/2021 1:52:35 AM 6.61 43.898 0.2508 7.7763 7.210007 6.610001
12/19/2021 2:07:35 AM 6.61 43.898 0.2508 7.7714 7.25 6.610001
12/19/2021 2:22:34 AM 6.595 43.871 0.2508 7.7714 7.279999 6.595001
12/19/2021 2:37:34 AM 6.575 43.835 0.25045 7.7672 7.25 6.574997
12/19/2021 2:52:35 AM 6.575 43.835 0.2501 7.7672 7.350006 6.574997
12/19/2021 3:07:35 AM 6.575 43.835 0.2501 7.7672 7.384995 6.574997
12/19/2021 3:22:35 AM 6.5425 43.7765 0.2498001 7.7623 7.315002 6.542503
12/19/2021 3:37:34 AM 6.5225 43.7405 0.2501 7.763 7.419998 6.522499
12/19/2021 3:52:35 AM 6.5225 43.7405 0.2497501 7.757401 7.524994 6.522499
12/19/2021 4:07:35 AM 6.5075 43.7135 0.2494 7.757401 7.524994 6.5075
12/19/2021 4:22:35 AM 6.5075 43.7135 0.2487501 7.751801 7.494995 6.5075
12/19/2021 4:37:35 AM 6.4725 43.6505 0.2483501 7.746901 7.559998 6.472504
12/19/2021 4:52:35 AM 6.4575 43.6235 0.2476499 7.747601 7.595001 6.457497
12/19/2021 5:07:35 AM 6.4725 43.6505 0.2469501 7.742701 7.664993 6.472504
12/19/2021 5:22:35 AM 6.455 43.619 0.2463 7.737801 7.764999 6.455002
12/19/2021 5:37:34 AM 6.4375 43.5875 0.2459501 7.733601 7.804993 6.4375
12/19/2021 5:52:34 AM 6.4225 43.5605 0.2449 7.732901 7.770004 6.422501
12/19/2021 6:07:34 AM 6.4025 43.5245 0.2446 7.728701 7.869995 6.402496
12/19/2021 6:22:34 AM 6.385 43.493 0.2442499 7.722401 7.875 6.385002
12/19/2021 6:37:34 AM 6.385 43.493 0.24355 7.718901 7.875 6.385002
12/19/2021 6:52:35 AM 6.3875 43.4975 0.24285 7.713301 7.940002 6.387497
12/19/2021 7:07:34 AM 6.37 43.466 0.24215 7.709101 8.044998 6.370003
12/19/2021 7:22:34 AM 6.3325 43.3985 0.24215 7.702801 8.044998 6.332497
12/19/2021 7:37:34 AM 6.28 43.304 0.2418001 7.704201 8.044998 6.279999
12/19/2021 7:52:34 AM 6.3 43.34 0.2415 7.698601 8.220001 6.300003
12/19/2021 8:07:34 AM 6.3 43.34 0.2410499 7.694401 8.220001 6.300003
12/19/2021 8:22:34 AM 6.2625 43.2725 0.2411 7.689501 8.289993 6.262497
12/19/2021 8:37:34 AM 6.23 43.214 0.2407501 7.689501 8.360001 6.230003
12/19/2021 8:52:34 AM 6.2125 43.1825 0.2407501 7.683901 8.389999 6.212502
12/19/2021 9:07:34 AM 6.23 43.214 0.2400499 7.684601 8.494995 6.230003
12/19/2021 9:22:34 AM 6.1775 43.1195 0.2404 7.679701 8.535004 6.177498
12/19/2021 9:37:34 AM 6.1775 43.1195 0.2400499 7.679701 8.565002 6.177498
12/19/2021 9:52:34 AM 6.1625 43.0925 0.2397501 7.680401 8.639999 6.162498
12/19/2021 10:07:34 AM 6.175 43.115 0.2393501 7.683901 8.600006 6.175003
12/19/2021 10:22:34 AM 6.16 43.088 0.2390499 7.689501 8.774994 6.160004
12/19/2021 10:37:34 AM 6.1275 43.0295 0.2394 7.694401 8.740005 6.127502
12/19/2021 10:52:34 AM 6.1075 42.9935 0.2391 7.699301 8.845001 6.107498
12/19/2021 11:07:34 AM 6.1425 43.0565 0.2393501 7.708401 8.804993 6.142502
12/19/2021 11:22:35 AM 6.125 43.025 0.2390499 7.723801 8.809998 6.125
12/19/2021 11:37:35 AM 6.1075 42.9935 0.2396999 7.732901 8.845001 6.107498
12/19/2021 11:52:35 AM 6.1075 42.9935 0.2401 7.743401 8.774994 6.107498
12/19/2021 12:07:35 PM 6.16 43.088 0.2401 7.7623 8.809998 6.160004
12/19/2021 12:22:35 PM 6.16 43.088 0.2407501 7.7763 8.779999 6.160004
12/19/2021 12:37:35 PM 6.14 43.052 0.2411 7.8015 8.740005 6.139999
12/19/2021 12:52:35 PM 6.125 43.025 0.24145 7.8211 8.744995 6.125
12/19/2021 1:07:35 PM 6.1075 42.9935 0.2418001 7.8449 8.740005 6.107498
12/19/2021 1:22:35 PM 6.09 42.962 0.24185 7.8645 8.634995 6.089996
12/19/2021 1:37:35 PM 6.0925 42.9665 0.2418001 7.8939 8.669998 6.092499
12/19/2021 1:52:35 PM 6.0925 42.9665 0.24185 7.9282 8.735001 6.092499
12/19/2021 2:07:34 PM 6.0725 42.9305 0.24215 7.9478 8.774994 6.072502
12/19/2021 2:22:35 PM 6.075 42.935 0.24215 7.9625 8.740005 6.074997
12/19/2021 2:37:35 PM 6.0725 42.9305 0.24185 7.9772 8.880005 6.072502
12/19/2021 2:52:34 PM 6.09 42.962 0.2411 7.9814 9.020004 6.089996
12/19/2021 3:07:34 PM 6.0575 42.9035 0.2411 7.987 9.050003 6.057503
12/19/2021 3:22:34 PM 6.04 42.872 0.2408001 7.991899 9.300003 6.040001
12/19/2021 3:37:34 PM 6.04 42.872 0.2404 7.991199 9.505005 6.040001
12/19/2021 3:52:34 PM 6.02 42.836 0.24045 7.996799 9.710007 6.019997
12/19/2021 4:07:34 PM 5.9875 42.7775 0.24045 7.995399 9.919998 5.987503
12/19/2021 4:22:34 PM 5.97 42.746 0.24045 7.996099 10.235 5.970001
12/19/2021 4:37:34 PM 5.97 42.746 0.24045 7.991199 10.47501 5.970001
12/19/2021 4:52:34 PM 5.97 42.746 0.2401 7.9814 10.86 5.970001
12/19/2021 5:07:34 PM 5.9175 42.6515 0.24045 7.9772 11.035 5.917503
12/19/2021 5:22:34 PM 5.8825 42.5885 0.2404 7.9667 11.44501 5.8825
12/19/2021 5:37:34 PM 5.865 42.557 0.24045 7.9583 11.55499 5.864998
12/19/2021 5:52:34 PM 5.85 42.53 0.2401 7.9527 11.795 5.849998
12/19/2021 6:07:34 PM 5.8125 42.4625 0.2404 7.9422 12.03999 5.8125
12/19/2021 6:22:34 PM 5.795 42.431 0.2408001 7.9331 12.145 5.794998
12/19/2021 6:37:34 PM 5.78 42.404 0.2408001 7.9282 12.42 5.779999
12/19/2021 6:52:34 PM 5.7625 42.3725 0.2407501 7.9233 12.455 5.762497
12/19/2021 7:07:34 PM 5.725 42.305 0.2411 7.9184 12.66 5.724998
12/19/2021 7:22:34 PM 5.71 42.278 0.2408001 7.9135 12.66499 5.709999
12/19/2021 7:37:34 PM 5.7075 42.2735 0.24115 7.9093 12.66499 5.707497
12/19/2021 7:52:35 PM 5.7075 42.2735 0.24115 7.9086 12.80499 5.707497
12/19/2021 8:07:34 PM 5.6925 42.2465 0.24115 7.9044 12.7 5.692497
12/19/2021 8:22:34 PM 5.6575 42.1835 0.24115 7.9086 12.77499 5.657501
12/19/2021 8:37:35 PM 5.605 42.089 0.2415 7.9058 12.765 5.605003
12/19/2021 8:52:35 PM 5.5875 42.0575 0.24185 7.8995 12.56 5.587502
12/19/2021 9:07:35 PM 5.57 42.026 0.2422 7.8939 12.595 5.57
12/19/2021 9:22:35 PM 5.5525 41.9945 0.24215 7.8897 12.46001 5.552498
12/19/2021 9:37:35 PM 5.535 41.963 0.2422 7.8904 12.455 5.535004
12/19/2021 9:52:35 PM 5.52 41.936 0.2422 7.8904 12.455 5.519997
12/19/2021 10:07:35 PM 5.5025 41.9045 0.2422 7.8848 12.425 5.502502
12/19/2021 10:22:35 PM 5.4825 41.8685 0.2422499 7.8848 12.42 5.464996
12/19/2021 10:37:35 PM 5.43 41.774 0.24255 7.8799 12.425 5.43
12/19/2021 10:52:35 PM 5.415 41.747 0.2422499 7.8799 12.075 5.415001
12/19/2021 11:07:35 PM 5.3975 41.7155 0.2422 7.8799 12.145 5.397499
12/19/2021 11:22:35 PM 5.38 41.684 0.2422 7.875 11.935 5.379997
12/19/2021 11:37:35 PM 5.3625 41.6525 0.24185 7.8708 11.905 5.362503
12/20/2021 12:07:35 AM 5.345 41.621 0.2404 7.8701 15.095 5.345001
12/20/2021 12:22:35 AM 5.38 41.684 0.2390499 7.8652 18.705 5.379997
12/20/2021 12:37:34 AM 5.3975 41.7155 0.2383501 7.8652 16.69501 5.397499
12/20/2021 12:52:35 AM 5.38 41.684 0.2380499 7.8652 15.34 5.379997
12/20/2021 1:07:35 AM 5.33 41.594 0.2380499 7.8652 13.985 5.330002
12/20/2021 1:22:34 AM 5.2575 41.4635 0.2390499 7.861 12.39 5.2575
12/20/2021 1:37:34 AM 5.2075 41.3735 0.2394 7.8603 11.41 5.207497
12/20/2021 1:52:34 AM 5.1725 41.3105 0.2394 7.8561 11.17 5.172501
12/20/2021 2:07:34 AM 5.1375 41.2475 0.2398001 7.8512 11.11 5.137497
12/20/2021 2:22:34 AM 5.1025 41.1845 0.2401 7.8505 11 5.102501
12/20/2021 2:37:34 AM 5.085 41.153 0.2398001 7.8463 10.895 5.084999
12/20/2021 2:52:34 AM 5.0675 41.1215 0.24015 7.8414 10.755 5.067497
12/20/2021 3:07:34 AM 5.035 41.063 0.2401 7.8365 10.78999 5.035004
12/20/2021 3:22:34 AM 4.98 40.964 0.2401 7.8365 10.685 4.980003
12/20/2021 3:37:34 AM 4.965 40.937 0.2401 7.8316 10.78999 4.964996
12/20/2021 3:52:34 AM 4.9625 40.9325 0.2401 7.826 10.72501 4.962502
12/20/2021 4:07:34 AM 4.93 40.874 0.2401 7.8169 10.755 4.93
12/20/2021 4:22:34 AM 4.9125 40.8425 0.24015 7.812 10.58501 4.912498
12/20/2021 4:37:35 AM 4.895 40.811 0.2405 7.8071 10.655 4.894997
12/20/2021 4:52:35 AM 4.8775 40.7795 0.24015 7.8022 10.69 4.877502
12/20/2021 5:07:35 AM 4.8425 40.7165 0.24045 7.7973 10.58501 4.842499
12/20/2021 5:22:34 AM 4.8275 40.6895 0.24015 7.7931 10.58501 4.827499
12/20/2021 5:37:34 AM 4.79 40.622 0.24015 7.7875 10.64999 4.790001
12/20/2021 5:52:35 AM 4.775 40.595 0.2401 7.7826 10.64999 4.775002
12/20/2021 6:07:35 AM 4.74 40.532 0.24015 7.7784 10.48 4.739998
12/20/2021 6:22:35 AM 4.705 40.469 0.24015 7.7728 10.62 4.705002
12/20/2021 6:37:34 AM 4.6875 40.4375 0.24015 7.7686 10.69 4.6875
12/20/2021 6:52:35 AM 4.6525 40.3745 0.24015 7.7637 10.64999 4.652496
12/20/2021 7:07:35 AM 4.655 40.379 0.24015 7.759501 10.69 4.654999
12/20/2021 7:22:35 AM 4.635 40.343 0.24015 7.759501 10.69 4.635002
12/20/2021 7:37:35 AM 4.6025 40.2845 0.2405 7.753201 10.78999 4.602501
12/20/2021 7:52:35 AM 4.5675 40.2215 0.24015 7.748301 10.685 4.567497
12/20/2021 8:07:35 AM 4.5475 40.1855 0.24015 7.744101 10.72501 4.547501
12/20/2021 8:22:35 AM 4.53 40.154 0.2398001 7.738501 10.78999 4.529999
12/20/2021 8:37:34 AM 4.55 40.19 0.2394499 7.739201 10.76 4.550003
12/20/2021 8:52:35 AM 4.5675 40.2215 0.2394499 7.739201 10.72501 4.567497
12/20/2021 9:07:34 AM 4.5475 40.1855 0.2391 7.735701 7.595001 4.547501
12/20/2021 9:22:35 AM 4.53 40.154 0.2391 7.734301 7.664993 4.529999
12/20/2021 9:37:35 AM 4.53 40.154 0.2391 7.734301 7.740005 4.529999
12/20/2021 9:52:34 AM 4.53 40.154 0.2387501 7.730101 7.630005 4.529999
12/20/2021 10:07:35 AM 4.6 40.28 0.2380499 7.738501 7.770004 4.599998
12/20/2021 10:22:34 AM 4.6875 40.4375 0.237 7.743401 7.875 4.6875
12/20/2021 10:37:34 AM 4.705 40.469 0.2366499 7.753201 7.875 4.705002
12/20/2021 10:52:34 AM 4.705 40.469 0.2366499 7.758101 7.945007 4.705002
12/20/2021 11:07:34 AM 4.7375 40.5275 0.2359501 7.763 8.080002 4.737503
12/20/2021 11:22:34 AM 4.7375 40.5275 0.2362499 7.7679 8.085007 4.737503
12/20/2021 11:37:34 AM 4.79 40.622 0.2356 7.7826 8.154999 4.790001
12/20/2021 11:52:34 AM 4.8425 40.7165 0.2353 7.798 8.184998 4.842499
12/20/2021 12:07:34 PM 4.86 40.748 0.2353 7.812 8.044998 4.860001
12/20/2021 12:22:34 PM 4.895 40.811 0.2349 7.8309 8.184998 4.894997
12/20/2021 12:37:34 PM 4.9275 40.8695 0.2349 7.8498 8.289993 4.927498
12/20/2021 12:52:34 PM 4.9625 40.9325 0.2349501 7.8596 8.184998 4.962502
12/20/2021 1:07:34 PM 4.98 40.964 0.2342499 7.875 8.289993 4.980003
12/20/2021 1:22:34 PM 4.9975 40.9955 0.2342 7.889 8.365005 4.997498
12/20/2021 1:37:34 PM 5.0125 41.0225 0.2339 7.9044 8.289993 5.012497
12/20/2021 1:52:34 PM 5.0325 41.0585 0.23385 7.9177 8.389999 5.032501
12/20/2021 2:07:35 PM 5.05 41.09 0.23355 7.9436 8.354996 5.050003
12/20/2021 2:22:34 PM 5.0825 41.1485 0.23355 7.9569 8.464996 5.082497
12/20/2021 2:37:34 PM 5.085 41.153 0.23355 7.9723 8.429993 5.084999
12/20/2021 2:52:35 PM 5.065 41.117 0.23385 7.991199 8.389999 5.065002
12/20/2021 3:07:34 PM 5.0675 41.1215 0.23385 8.005899 8.360001 5.067497
12/20/2021 3:22:34 PM 5.05 41.09 0.2339 8.011499 8.570007 5.050003
12/20/2021 3:37:35 PM 5.0325 41.0585 0.2335 8.020599 8.395004 5.032501
12/20/2021 3:52:35 PM 5.015 41.027 0.23355 8.026199 9.085007 5.014999
12/20/2021 4:07:35 PM 5.12 41.216 0.2318 8.040199 12.285 5.120003
12/20/2021 4:22:35 PM 5.1525 41.2745 0.2311 8.040199 12.11 5.152496
12/20/2021 4:37:35 PM 5.17 41.306 0.2307501 8.045099 11.10001 5.169998
12/20/2021 4:52:35 PM 5.015 41.027 0.2325 8.040899 9.785004 5.014999
12/20/2021 5:07:35 PM 4.945 40.901 0.2332 8.035999 9.229996 4.945
12/20/2021 5:22:35 PM 4.9125 40.8425 0.2339 8.035999 8.880005 4.912498
12/20/2021 5:37:35 PM 4.875 40.775 0.23355 8.040199 8.744995 4.875
12/20/2021 5:52:35 PM 4.84 40.712 0.2342 8.034599 8.639999 4.839996
12/20/2021 6:07:34 PM 4.825 40.685 0.2339 8.035999 8.600006 4.824997
12/20/2021 6:22:34 PM 4.805 40.649 0.2342 8.030399 8.494995 4.805
12/20/2021 6:37:34 PM 4.7875 40.6175 0.2342499 8.026199 8.570007 4.787498
12/20/2021 6:52:34 PM 4.79 40.622 0.2339 8.021299 8.429993 4.790001
12/20/2021 7:07:35 PM 4.7725 40.5905 0.2339 8.015699 8.529999 4.772499
12/20/2021 7:22:34 PM 4.7375 40.5275 0.2342499 8.011499 8.429993 4.737503
12/20/2021 7:37:34 PM 4.7375 40.5275 0.23385 8.005899 8.360001 4.737503
12/20/2021 7:52:34 PM 4.7375 40.5275 0.2342 8.000999 8.464996 4.737503
12/20/2021 8:07:34 PM 4.72 40.496 0.2342499 7.991199 8.324997 4.720001
12/20/2021 8:22:34 PM 4.7025 40.4645 0.2339 7.991199 8.395004 4.702499
12/20/2021 8:37:34 PM 4.685 40.433 0.2342499 7.9821 8.289993 4.684998
12/20/2021 8:52:34 PM 4.65 40.37 0.2342499 7.9821 8.395004 4.650002
12/20/2021 9:07:34 PM 4.6175 40.3115 0.2342499 7.9772 8.220001 4.6175
12/20/2021 9:22:34 PM 4.6175 40.3115 0.2342499 7.9723 8.330002 4.6175
12/20/2021 9:37:19 PM 4.615 40.307 0.2339 7.9723 8.220001 4.614998
12/20/2021 9:52:17 PM 4.6175 40.3115 0.2339 7.9723 8.184998 4.6175
12/20/2021 10:07:17 PM 4.565 40.217 0.2339 7.9667 8.225006 4.565002
12/20/2021 10:22:17 PM 4.565 40.217 0.2342499 7.9625 8.154999 4.565002
12/20/2021 10:28:48 PM 4.565 40.217 0.2339 7.9625 8.115005 4.565002
12/20/2021 10:43:48 PM 4.565 40.217 0.2342499 7.9639 8.014999 4.565002
12/20/2021 10:58:48 PM 4.565 40.217 0.2342499 7.9583 8.190002 4.565002
12/20/2021 11:28:48 PM 4.5475 40.1855 0.2342499 7.9534 8.050003 4.547501
12/20/2021 11:43:48 PM 4.53 40.154 0.23455 7.9485 8.119995 4.529999
12/21/2021 12:13:48 AM 4.4775 40.0595 0.2349501 7.9387 8.014999 4.477501
12/21/2021 12:28:48 AM 4.445 40.001 0.2353 7.938 8.050003 4.445
12/21/2021 12:43:48 AM 4.445 40.001 0.2353 7.9289 7.979996 4.445
12/21/2021 12:58:48 AM 4.445 40.001 0.2352499 7.9282 8.050003 4.445
12/21/2021 1:13:48 AM 4.4275 39.9695 0.2356499 7.924 8.154999 4.427498
12/21/2021 1:28:48 AM 4.41 39.938 0.2356499 7.9191 8.119995 4.410004
12/21/2021 1:43:48 AM 4.41 39.938 0.2359501 7.9149 8.149994 4.410004
12/21/2021 1:58:48 AM 4.3925 39.9065 0.2359501 7.9135 8.149994 4.392502
12/21/2021 2:13:48 AM 4.375 39.875 0.2359501 7.9142 8.085007 4.375
12/21/2021 2:28:48 AM 4.3575 39.8435 0.2363501 7.9093 8.085007 4.357498
12/21/2021 2:43:48 AM 4.3575 39.8435 0.2363501 7.9044 8.119995 4.357498
12/21/2021 2:58:48 AM 4.34 39.812 0.2363001 7.9037 8.220001 4.339996
12/21/2021 3:13:48 AM 4.34 39.812 0.2363001 7.8988 8.154999 4.339996
12/21/2021 3:28:48 AM 4.3225 39.7805 0.2363501 7.8946 8.184998 4.322502
12/21/2021 3:43:48 AM 4.305 39.749 0.2367 7.8904 8.119995 4.305
12/21/2021 3:58:48 AM 4.305 39.749 0.2366499 7.8848 8.149994 4.305
12/21/2021 4:13:48 AM 4.2875 39.7175 0.2370499 7.8806 8.085007 4.287498
12/21/2021 4:28:48 AM 4.2875 39.7175 0.2370499 7.875 7.979996 4.287498
12/21/2021 4:43:48 AM 4.27 39.686 0.2373501 7.8701 8.080002 4.269997
12/21/2021 4:58:48 AM 4.2875 39.7175 0.2373501 7.8652 7.979996 4.287498
12/21/2021 5:13:48 AM 4.27 39.686 0.2373501 7.8554 7.910004 4.269997
12/21/2021 5:28:48 AM 4.2875 39.7175 0.2373501 7.8512 7.875 4.287498
12/21/2021 5:43:48 AM 4.2875 39.7175 0.2374 7.8463 7.809998 4.287498
12/21/2021 5:58:48 AM 4.2875 39.7175 0.237 7.8407 7.904999 4.287498
12/21/2021 6:13:48 AM 4.305 39.749 0.2373501 7.8316 7.910004 4.305
12/21/2021 6:28:48 AM 4.305 39.749 0.2373501 7.8274 7.910004 4.305
12/21/2021 6:43:48 AM 4.2875 39.7175 0.2373501 7.8211 7.880005 4.287498
12/21/2021 6:58:48 AM 4.2875 39.7175 0.2374 7.8113 7.869995 4.287498
12/21/2021 7:13:48 AM 4.29 39.722 0.2374 7.8071 7.869995 4.290001
12/21/2021 7:28:48 AM 4.305 39.749 0.2373501 7.7966 7.910004 4.305
12/21/2021 7:43:48 AM 4.2875 39.7175 0.2373001 7.7924 7.839996 4.287498
12/21/2021 7:58:48 AM 4.2875 39.7175 0.2373501 7.7826 7.845001 4.287498
12/21/2021 8:13:48 AM 4.2875 39.7175 0.2373501 7.7777 7.735001 4.287498
12/21/2021 8:28:48 AM 4.2875 39.7175 0.2374 7.7735 7.565002 4.287498
12/21/2021 8:43:48 AM 4.2875 39.7175 0.2373501 7.7686 7.455002 4.287498
12/21/2021 8:58:48 AM 4.305 39.749 0.2373501 7.7679 7.494995 4.305
12/21/2021 9:13:48 AM 4.3225 39.7805 0.2377 7.7623 7.285004 4.322502
12/21/2021 9:28:48 AM 4.34 39.812 0.2377 7.763 7.354996 4.339996
12/21/2021 9:43:48 AM 4.3575 39.8435 0.2377 7.763 7.179993 4.357498
12/21/2021 9:58:48 AM 4.375 39.875 0.2377 7.7637 7.039993 4.375
12/21/2021 10:13:48 AM 4.4075 39.9335 0.2377 7.7679 7.005005 4.407501
12/21/2021 10:28:48 AM 4.4275 39.9695 0.2377 7.7728 7.009995 4.427498
12/21/2021 10:43:48 AM 4.46 40.028 0.2377 7.7826 6.934998 4.459999
12/21/2021 10:58:48 AM 4.5125 40.1225 0.2376499 7.7917 6.794998 4.512497
12/21/2021 11:13:48 AM 4.5475 40.1855 0.2377 7.8015 6.660004 4.547501
12/21/2021 11:28:48 AM 4.5825 40.2485 0.2377 7.812 6.654999 4.582497
12/21/2021 11:43:48 AM 4.6325 40.3385 0.2376499 7.8302 6.585007 4.6325
12/21/2021 11:58:48 AM 4.6675 40.4015 0.2377 7.8407 6.589996 4.667503
12/21/2021 12:13:48 PM 4.7025 40.4645 0.2377 7.8603 6.485001 4.702499
12/21/2021 12:28:48 PM 4.755 40.559 0.2377 7.8792 6.485001 4.754997
12/21/2021 12:43:48 PM 4.77 40.586 0.2376499 7.8988 6.345001 4.769997
12/21/2021 12:58:48 PM 4.79 40.622 0.2376499 7.9282 6.414993 4.790001
12/21/2021 1:13:48 PM 4.86 40.748 0.2377 7.9478 6.345001 4.860001
12/21/2021 1:28:48 PM 4.91 40.838 0.2376499 7.9765 6.309998 4.910004
12/21/2021 1:43:48 PM 4.945 40.901 0.2377 8.000999 6.274994 4.945
12/21/2021 1:58:48 PM 4.98 40.964 0.2380499 8.025499 6.240005 4.980003
12/21/2021 2:13:48 PM 4.98 40.964 0.2384 8.045099 6.169998 4.980003
12/21/2021 2:28:48 PM 4.9625 40.9325 0.2390499 8.069599 6.175003 4.962502
12/21/2021 2:43:48 PM 4.945 40.901 0.2394499 8.089199 6.100006 4.945
12/21/2021 2:58:48 PM 4.9625 40.9325 0.2394499 8.103201 6.065002 4.962502
12/21/2021 3:13:48 PM 4.98 40.964 0.2394 8.122801 5.994995 4.980003
12/21/2021 3:28:48 PM 4.9975 40.9955 0.2393501 8.142401 6 4.997498
12/21/2021 3:43:48 PM 4.9775 40.9595 0.2397501 8.156401 5.960007 4.977501
12/21/2021 3:58:48 PM 4.9775 40.9595 0.2398001 8.167601 5.929993 4.977501
12/21/2021 4:13:48 PM 4.945 40.901 0.2401 8.176001 5.925003 4.945
12/21/2021 4:28:48 PM 4.91 40.838 0.24045 8.176001 5.860001 4.910004
12/21/2021 4:43:48 PM 4.8925 40.8065 0.2408001 8.181601 5.860001 4.892502
12/21/2021 4:58:48 PM 4.8925 40.8065 0.2408001 8.185801 5.789993 4.892502
12/21/2021 5:13:48 PM 4.8575 40.7435 0.2408001 8.190701 5.755005 4.857498
12/21/2021 5:28:48 PM 4.805 40.649 0.24145 8.190701 6.554993 4.805
12/21/2021 5:43:48 PM 4.7725 40.5905 0.2415 8.181601 4.925003 4.772499
12/21/2021 5:58:48 PM 4.755 40.559 0.24185 8.176701 5.059998 4.754997
12/21/2021 6:13:48 PM 4.77 40.586 0.24185 8.176701 4.955002 4.769997
12/21/2021 6:28:48 PM 4.7375 40.5275 0.2422 8.172501 4.990005 4.737503
12/21/2021 6:43:48 PM 4.7025 40.4645 0.2425 8.162001 4.990005 4.702499
12/21/2021 6:58:48 PM 4.65 40.37 0.2432499 8.148001 4.919998 4.650002
12/21/2021 7:13:48 PM 4.6175 40.3115 0.2436 8.138201 4.994995 4.6175
12/21/2021 7:28:48 PM 4.6325 40.3385 0.2432499 8.127701 5.024994 4.6325
12/21/2021 7:43:48 PM 4.635 40.343 0.2436 8.113701 4.990005 4.635002
12/21/2021 7:58:48 PM 4.6325 40.3385 0.24355 8.104601 4.960007 4.6325
12/21/2021 8:13:48 PM 4.65 40.37 0.2436 8.094801 4.925003 4.650002
12/21/2021 8:28:48 PM 4.6175 40.3115 0.2439 8.079399 4.990005 4.6175
12/21/2021 8:43:48 PM 4.615 40.307 0.2442499 8.069599 4.994995 4.614998
12/21/2021 8:58:48 PM 4.615 40.307 0.2442499 8.054899 4.994995 4.614998
12/21/2021 9:13:48 PM 4.6175 40.3115 0.2442499 8.049999 5.065002 4.6175
12/21/2021 9:28:48 PM 4.615 40.307 0.2442499 8.045099 4.990005 4.614998
12/21/2021 9:43:48 PM 4.6325 40.3385 0.2446 8.040199 4.990005 4.6325
12/21/2021 9:58:48 PM 4.6175 40.3115 0.2449501 8.035999 4.990005 4.6175
12/21/2021 10:13:48 PM 4.5825 40.2485 0.2449501 8.031099 4.990005 4.582497
12/21/2021 10:28:48 PM 4.6 40.28 0.2449501 8.030399 4.960007 4.599998
12/21/2021 10:43:48 PM 4.6175 40.3115 0.2446 8.026199 4.990005 4.6175
12/21/2021 10:58:48 PM 4.5975 40.2755 0.2453001 8.026199 4.955002 4.597504
12/21/2021 11:28:48 PM 4.5825 40.2485 0.2453001 8.017099 4.960007 4.582497
12/21/2021 11:43:48 PM 4.5475 40.1855 0.2456 8.016399 5.095001 4.547501
12/22/2021 12:13:48 AM 4.6325 40.3385 0.2449501 8.005899 9.470001 4.6325
12/22/2021 12:28:48 AM 4.6875 40.4375 0.2442499 8.001699 9.369995 4.6875
12/22/2021 12:43:48 AM 4.7375 40.5275 0.2439501 7.996799 8.634995 4.737503
12/22/2021 12:58:48 AM 4.7375 40.5275 0.24355 7.991899 7.910004 4.737503
12/22/2021 1:13:48 AM 4.7725 40.5905 0.2436 7.987 7.669998 4.772499
12/22/2021 1:28:48 AM 4.7725 40.5905 0.24355 7.9814 7.559998 4.772499
12/22/2021 1:43:49 AM 4.755 40.559 0.24355 7.9765 7.490005 4.754997
12/22/2021 1:58:48 AM 4.7525 40.5545 0.2435 7.9716 7.625 4.752502
12/22/2021 2:13:48 AM 4.755 40.559 0.24355 7.9667 7.589996 4.754997
12/22/2021 2:28:48 AM 4.755 40.559 0.2436 7.9625 7.664993 4.754997
12/22/2021 2:43:48 AM 4.735 40.523 0.24355 7.9576 7.695007 4.735001
12/22/2021 2:58:48 AM 4.735 40.523 0.24355 7.9527 7.630005 4.735001
12/22/2021 3:13:48 AM 4.735 40.523 0.2431999 7.9478 7.630005 4.735001
12/22/2021 3:28:48 AM 4.755 40.559 0.24285 7.9429 7.524994 4.754997
12/22/2021 3:58:48 AM 4.735 40.523 0.24285 7.9373 7.460007 4.735001
12/22/2021 4:13:48 AM 4.7 40.46 0.24315 7.938 7.279999 4.699997
12/22/2021 4:28:48 AM 4.685 40.433 0.2431999 7.9338 7.210007 4.684998
12/22/2021 4:43:48 AM 4.685 40.433 0.24355 7.9282 7.139999 4.684998
12/22/2021 4:58:48 AM 4.7025 40.4645 0.2435 7.9233 7.039993 4.702499
12/22/2021 5:13:48 AM 4.7375 40.5275 0.24315 7.9184 7.039993 4.737503
12/22/2021 5:28:48 AM 4.72 40.496 0.24355 7.9142 6.899994 4.720001
12/22/2021 5:43:48 AM 4.7 40.46 0.24385 7.903 6.860001 4.699997
12/22/2021 5:58:48 AM 4.7525 40.5545 0.24355 7.8988 6.824997 4.752502
12/22/2021 6:13:48 AM 4.6675 40.4015 0.2446 7.8883 6.345001 4.667503
12/22/2021 6:28:48 AM 4.58 40.244 0.2456 7.8841 5.960007 4.580002
12/22/2021 6:43:48 AM 4.5275 40.1495 0.2463 7.8743 5.860001 4.527496
12/22/2021 6:58:48 AM 4.51 40.118 0.2463501 7.8694 5.789993 4.510002
12/22/2021 7:13:48 AM 4.5125 40.1225 0.2466999 7.8603 5.755005 4.512497
12/22/2021 7:28:48 AM 4.53 40.154 0.2466999 7.8554 5.684998 4.529999
12/22/2021 7:43:48 AM 4.51 40.118 0.2466499 7.8449 5.649994 4.510002
12/22/2021 7:58:48 AM 4.51 40.118 0.2466499 7.8358 5.725006 4.510002
12/22/2021 8:13:48 AM 4.5125 40.1225 0.2466999 7.8309 5.720001 4.512497
12/22/2021 8:28:48 AM 4.53 40.154 0.2466499 7.8211 5.759995 4.529999
12/22/2021 8:43:48 AM 4.53 40.154 0.2466499 7.8169 5.649994 4.529999
12/22/2021 8:58:48 AM 4.5275 40.1495 0.2466999 7.8064 5.684998 4.527496
12/22/2021 9:13:48 AM 4.5125 40.1225 0.247 7.8008 5.684998 4.512497
12/22/2021 9:28:48 AM 4.53 40.154 0.247 7.7917 5.755005 4.529999
12/22/2021 9:43:48 AM 4.5475 40.1855 0.247 7.7917 5.684998 4.547501
12/22/2021 9:58:48 AM 4.6175 40.3115 0.2463501 7.7917 5.654999 4.6175
12/22/2021 10:13:48 AM 4.6675 40.4015 0.2463 7.7924 5.684998 4.667503
12/22/2021 10:28:49 AM 4.72 40.496 0.2459501 7.7959 5.619995 4.720001
12/22/2021 10:43:48 AM 4.72 40.496 0.246 7.7966 5.615005 4.720001
12/22/2021 10:58:48 AM 4.685 40.433 0.2463 7.7966 5.615005 4.684998
12/22/2021 11:13:48 AM 4.685 40.433 0.2463 7.7973 5.615005 4.684998
12/22/2021 11:28:48 AM 4.53 40.154 0.247 6.2286 0.125 4.529999
12/22/2021 11:43:48 AM 4.5975 40.2755 0.247 7.8169 4.960007 4.597504
12/22/2021 11:58:48 AM 4.5975 40.2755 0.2473 7.8351 4.820007 4.597504
12/22/2021 12:13:48 PM 4.58 40.244 0.2476999 7.8505 4.785004 4.580002
12/22/2021 12:28:48 PM 4.5625 40.2125 0.2476999 7.8652 4.75 4.5625
12/22/2021 12:43:48 PM 4.5825 40.2485 0.2476999 7.8694 4.744995 4.582497
12/22/2021 12:58:48 PM 4.6325 40.3385 0.2476499 7.8799 4.75 4.6325
12/22/2021 1:13:48 PM 4.65 40.37 0.2476999 7.9037 4.675003 4.650002
12/22/2021 1:28:48 PM 4.5975 40.2755 0.2480499 7.9184 4.639999 4.597504
12/22/2021 1:43:48 PM 4.5975 40.2755 0.2484 7.9422 4.639999 4.597504
12/22/2021 1:58:48 PM 4.5975 40.2755 0.2487501 7.952 4.645004 4.597504
12/22/2021 2:13:48 PM 4.6325 40.3385 0.2484 7.9667 4.604996 4.6325
12/22/2021 2:28:48 PM 4.65 40.37 0.2484 7.987 4.645004 4.650002
12/22/2021 2:43:48 PM 4.65 40.37 0.2487501 8.005899 4.574997 4.650002
12/22/2021 2:58:49 PM 4.665 40.397 0.2487501 8.026199 4.610001 4.665001
12/22/2021 3:13:49 PM 4.6675 40.4015 0.2486999 8.044399 4.679993 4.667503
12/22/2021 3:28:48 PM 4.6325 40.3385 0.2490499 8.063999 4.574997 4.6325
12/22/2021 3:43:48 PM 4.6325 40.3385 0.24945 8.073799 4.604996 4.6325
12/22/2021 3:58:48 PM 4.5475 40.1855 0.2501 8.083599 4.604996 4.547501
12/22/2021 4:13:48 PM 4.51 40.118 0.2505 8.094101 4.604996 4.510002
12/22/2021 4:28:48 PM 4.51 40.118 0.2501 8.103201 4.610001 4.510002
12/22/2021 4:43:48 PM 4.5475 40.1855 0.2501 8.113001 4.610001 4.547501
12/22/2021 4:58:48 PM 4.5475 40.1855 0.2497501 8.122101 4.574997 4.547501
12/22/2021 5:13:48 PM 4.545 40.181 0.2498001 8.127701 4.610001 4.544998
12/22/2021 5:43:48 PM 4.5275 40.1495 0.2501 8.132601 4.645004 4.527496
12/22/2021 5:58:48 PM 4.4925 40.0865 0.25015 8.133301 4.610001 4.4925
12/22/2021 6:13:48 PM 4.46 40.028 0.25045 8.127701 4.645004 4.459999
12/22/2021 6:28:48 PM 4.425 39.965 0.2508 8.133301 4.710007 4.425003
12/22/2021 6:43:48 PM 4.4425 39.9965 0.2508 8.118601 4.679993 4.442497
12/22/2021 6:58:48 PM 4.44 39.992 0.25115 8.113001 4.645004 4.440002
12/22/2021 7:13:48 PM 4.4075 39.9335 0.25115 8.103901 4.645004 4.407501
12/22/2021 7:28:48 PM 4.405 39.929 0.2515 8.087799 4.645004 4.404999
12/22/2021 7:43:48 PM 4.3725 39.8705 0.2519 8.075199 4.679993 4.372498
12/22/2021 7:58:48 PM 4.3225 39.7805 0.2521999 8.063999 4.679993 4.322502
12/22/2021 8:13:48 PM 4.305 39.749 0.25255 8.055599 4.679993 4.305
12/22/2021 8:28:48 PM 4.3025 39.7445 0.2521999 8.045099 4.679993 4.302498
12/22/2021 8:43:48 PM 4.2875 39.7175 0.25255 8.030399 4.710007 4.287498
12/22/2021 8:58:48 PM 4.27 39.686 0.25255 8.020599 4.744995 4.269997
12/22/2021 9:13:48 PM 4.25 39.65 0.2529 8.011499 4.744995 4.25
12/22/2021 9:28:48 PM 4.2525 39.6545 0.25255 8.000999 4.744995 4.252502
12/22/2021 9:43:48 PM 4.235 39.623 0.25255 7.991899 4.75 4.235001
12/22/2021 9:58:48 PM 4.2175 39.5915 0.2529 7.9821 4.75 4.217499
12/22/2021 10:13:48 PM 4.235 39.623 0.25255 7.9772 4.75 4.235001
12/22/2021 10:28:48 PM 4.2525 39.6545 0.2525 7.9716 4.714996 4.252502
12/22/2021 10:43:48 PM 4.2175 39.5915 0.25255 7.9674 4.785004 4.217499
12/22/2021 10:58:48 PM 4.1825 39.5285 0.2529 7.9576 4.710007 4.182503
12/22/2021 11:13:48 PM 4.2 39.56 0.2529 7.952 4.744995 4.199997
12/22/2021 11:28:48 PM 4.215 39.587 0.25255 7.9471 4.714996 4.214996
12/22/2021 11:43:48 PM 4.2 39.56 0.2529 7.9422 4.75 4.199997
12/23/2021 12:13:48 AM 4.2 39.56 0.25255 7.9338 4.779999 4.199997
12/23/2021 12:28:48 AM 4.1825 39.5285 0.2525 7.9331 4.75 4.182503
12/23/2021 12:43:48 AM 4.13 39.434 0.2532499 7.9289 4.75 4.129997
12/23/2021 12:58:49 AM 4.1125 39.4025 0.2529 7.924 4.75 4.112503
12/23/2021 1:13:49 AM 4.095 39.371 0.2529 7.9184 4.75 4.095001
12/23/2021 1:28:49 AM 4.095 39.371 0.2532499 7.9191 4.744995 4.095001
12/23/2021 1:43:49 AM 4.095 39.371 0.2532499 7.9093 4.820007 4.095001
12/23/2021 1:58:49 AM 4.0625 39.3125 0.2532499 7.9093 4.815002 4.0625
12/23/2021 2:13:48 AM 4.01 39.218 0.2539501 7.9044 4.785004 4.010002
12/23/2021 2:28:48 AM 3.99 39.182 0.2536 7.9044 4.854996 3.989998
12/23/2021 2:43:49 AM 3.9925 39.1865 0.2536 7.8995 4.779999 3.9925
12/23/2021 2:58:49 AM 3.9925 39.1865 0.2536 7.8939 4.779999 3.9925
12/23/2021 3:13:49 AM 3.975 39.155 0.2535501 7.8946 4.815002 3.974998
12/23/2021 3:28:49 AM 3.9575 39.1235 0.2536 7.8953 4.820007 3.957497
12/23/2021 3:43:49 AM 3.9225 39.0605 0.2536499 7.8904 4.779999 3.922501
12/23/2021 3:58:49 AM 3.8875 38.9975 0.2539501 7.889 4.785004 3.887497
12/23/2021 4:13:49 AM 3.8875 38.9975 0.2539501 7.8904 4.820007 3.887497
12/23/2021 4:28:49 AM 3.8525 38.9345 0.2543001 7.8848 4.779999 3.852501
12/23/2021 4:43:49 AM 3.855 38.939 0.2543001 7.8799 4.785004 3.855003
12/23/2021 4:58:49 AM 3.855 38.939 0.2543001 7.8799 4.815002 3.855003
12/23/2021 5:13:49 AM 3.8525 38.9345 0.2546 7.875 4.815002 3.852501
12/23/2021 5:28:49 AM 3.8525 38.9345 0.2546499 7.8701 4.889999 3.852501
12/23/2021 5:43:49 AM 3.8 38.84 0.255 7.8652 4.785004 3.800003
12/23/2021 5:58:49 AM 3.785 38.813 0.2553501 7.8603 4.854996 3.785004
12/23/2021 6:13:49 AM 3.7675 38.7815 0.2553501 7.8554 4.889999 3.767502
12/23/2021 6:28:49 AM 3.7675 38.7815 0.2553 7.8505 4.925003 3.767502
12/23/2021 6:43:49 AM 3.75 38.75 0.2556499 7.8449 4.925003 3.75
12/23/2021 6:58:49 AM 3.7325 38.7185 0.2560499 7.8365 4.990005 3.732498
12/23/2021 7:13:49 AM 3.715 38.687 0.2560499 7.8365 4.960007 3.714996
12/23/2021 7:28:49 AM 3.6625 38.5925 0.2567501 7.8267 5.024994 3.662498
12/23/2021 7:43:49 AM 3.6625 38.5925 0.2564 7.8218 5.024994 3.662498
12/23/2021 7:58:49 AM 3.6625 38.5925 0.2564 7.8169 5.024994 3.662498
12/23/2021 8:13:49 AM 3.6625 38.5925 0.2563501 7.8127 4.994995 3.662498
12/23/2021 8:28:49 AM 3.6975 38.6555 0.256 7.8022 4.919998 3.697502
12/23/2021 8:43:49 AM 3.75 38.75 0.2553501 7.8022 4.919998 3.75
12/23/2021 8:58:49 AM 3.785 38.813 0.2550499 7.7973 5.024994 3.785004
12/23/2021 9:13:49 AM 3.8375 38.9075 0.2546499 7.7959 4.955002 3.837502
12/23/2021 9:28:49 AM 3.8725 38.9705 0.2542499 7.7966 5.059998 3.872498
12/23/2021 9:43:49 AM 3.9925 39.1865 0.2529 7.8015 5.960007 3.9925
12/23/2021 9:58:49 AM 4.045 39.281 0.25255 7.8071 5.649994 4.044998
12/23/2021 10:13:49 AM 4.06 39.308 0.25255 7.8113 5.410004 4.059998
12/23/2021 10:28:49 AM 4.0625 39.3125 0.25255 7.8204 5.264999 4.0625
12/23/2021 10:43:49 AM 4.1125 39.4025 0.2521999 7.826 5.270004 4.112503
12/23/2021 10:58:49 AM 4.1625 39.4925 0.25185 7.8358 5.199997 4.162498
12/23/2021 11:13:49 AM 4.1825 39.5285 0.2515 7.8449 5.125 4.182503
12/23/2021 11:28:49 AM 4.0925 39.3665 0.2521999 7.8596 5.065002 4.092499
12/23/2021 11:43:49 AM 3.9575 39.1235 0.2536 7.8785 4.919998 3.957497
12/23/2021 11:58:49 AM 3.94 39.092 0.2539501 7.8995 4.744995 3.940002
12/23/2021 12:13:49 PM 3.9575 39.1235 0.2539 7.9184 4.785004 3.957497
12/23/2021 12:28:49 PM 3.975 39.155 0.2539 7.938 4.779999 3.974998
12/23/2021 12:43:49 PM 3.9575 39.1235 0.2539 7.9632 4.75 3.957497
12/23/2021 12:58:49 PM 3.975 39.155 0.2536 7.9772 4.75 3.974998
12/23/2021 1:13:49 PM 3.9925 39.1865 0.2536 8.000999 4.744995 3.9925
12/23/2021 1:28:49 PM 4.025 39.245 0.2532499 8.025499 4.714996 4.025002
12/23/2021 1:43:49 PM 4.06 39.308 0.2532499 8.045099 4.75 4.059998
12/23/2021 1:58:49 PM 4.1125 39.4025 0.2529 8.066099 4.714996 4.112503
12/23/2021 2:13:49 PM 4.13 39.434 0.2529 8.084299 4.645004 4.129997
12/23/2021 2:43:49 PM 4.165 39.497 0.25255 8.122801 4.710007 4.165001
12/23/2021 2:58:49 PM 4.15 39.47 0.2529 8.148001 4.679993 4.150002
12/23/2021 3:13:49 PM 4.1475 39.4655 0.2529 8.171801 4.645004 4.147499
12/23/2021 3:28:49 PM 4.15 39.47 0.2529 8.191401 4.639999 4.150002
12/23/2021 3:43:49 PM 4.15 39.47 0.2529 8.211 4.679993 4.150002
12/23/2021 3:58:49 PM 4.1625 39.4925 0.25285 8.2257 4.714996 4.162498
12/23/2021 4:13:49 PM 4.1475 39.4655 0.2529 8.2446 4.645004 4.147499
12/23/2021 4:28:49 PM 4.1475 39.4655 0.2529 8.2593 4.645004 4.147499
12/23/2021 4:43:49 PM 4.15 39.47 0.2529 8.2698 4.054993 4.150002
12/23/2021 4:58:49 PM 4.13 39.434 0.2529 8.2796 4.054993 4.129997
12/23/2021 5:13:49 PM 4.13 39.434 0.2533 8.2789 4.089996 4.129997
12/23/2021 5:43:49 PM 4.0975 39.3755 0.2532 8.2845 4.119995 4.097504
12/23/2021 5:58:49 PM 4.095 39.371 0.2532499 8.2887 4.089996 4.095001
12/23/2021 6:13:49 PM 4.115 39.407 0.2532499 8.2838 4.119995 4.114998
12/23/2021 6:28:49 PM 4.115 39.407 0.2529 8.2838 4.085007 4.114998
12/23/2021 6:43:49 PM 4.0975 39.3755 0.2532499 8.2796 4.160004 4.097504
12/23/2021 6:58:49 PM 4.1125 39.4025 0.2533 8.2698 4.190002 4.112503
12/23/2021 7:13:49 PM 4.115 39.407 0.2532499 8.2607 4.195007 4.114998
12/23/2021 7:28:49 PM 4.08 39.344 0.2536 8.2502 4.229996 4.080002
12/23/2021 7:43:49 PM 4.08 39.344 0.254 8.2313 4.195007 4.080002
12/23/2021 7:58:49 PM 4.0625 39.3125 0.2543001 8.2264 4.229996 4.0625
12/23/2021 8:13:49 PM 4.0625 39.3125 0.2542499 8.2208 4.195007 4.0625
12/23/2021 8:28:49 PM 4.0275 39.2495 0.2549501 8.2103 4.259995 4.027496
12/23/2021 8:43:49 PM 4.045 39.281 0.255 8.197001 4.300003 4.044998
12/23/2021 8:58:49 PM 4.045 39.281 0.2553501 8.186501 4.369995 4.044998
12/23/2021 9:13:49 PM 4.0625 39.3125 0.2553501 8.177401 4.365005 4.0625
12/23/2021 9:28:49 PM 4.08 39.344 0.2557 8.166901 4.365005 4.080002
12/23/2021 9:43:49 PM 4.0975 39.3755 0.2557 8.167601 4.399994 4.097504
12/23/2021 9:58:49 PM 4.095 39.371 0.256 8.152201 4.399994 4.095001
12/23/2021 10:13:49 PM 4.0975 39.3755 0.2564 8.148001 4.475006 4.097504
12/23/2021 10:28:49 PM 4.06 39.308 0.2564 8.143101 4.470001 4.059998
12/23/2021 10:43:49 PM 4.08 39.344 0.2567501 8.128401 4.434998 4.080002
12/23/2021 10:58:49 PM 4.0975 39.3755 0.2566999 8.119301 4.509995 4.097504
12/23/2021 11:13:49 PM 4.08 39.344 0.2570499 8.113701 4.509995 4.080002
12/23/2021 11:28:49 PM 4.08 39.344 0.2570499 8.104601 4.539993 4.080002
12/23/2021 11:43:49 PM 4.0975 39.3755 0.2570499 8.099701 4.470001 4.097504
12/24/2021 12:13:49 AM 4.1675 39.5015 0.2563501 8.083599 6.490005 4.167503
12/24/2021 12:28:49 AM 4.2175 39.5915 0.256 8.073799 6.589996 4.217499
12/24/2021 12:43:49 AM 4.165 39.497 0.2566999 8.059799 5.929993 4.165001
12/24/2021 12:58:49 AM 4.0775 39.3395 0.2577501 8.059799 5.095001 4.077499
12/24/2021 1:13:49 AM 4.0275 39.2495 0.2588001 8.054899 4.850006 4.027496
12/24/2021 1:28:49 AM 4.0275 39.2495 0.25915 8.045799 4.645004 4.027496
12/24/2021 1:43:49 AM 4.0275 39.2495 0.25915 8.040199 4.580002 4.027496
12/24/2021 1:58:49 AM 4.0275 39.2495 0.2591 8.035299 4.610001 4.027496
12/24/2021 2:13:49 AM 4.025 39.245 0.25915 8.031099 4.574997 4.025002
12/24/2021 2:28:49 AM 4.0275 39.2495 0.2595 8.026199 4.610001 4.027496
12/24/2021 2:43:49 AM 4.01 39.218 0.2595 8.021299 4.574997 4.010002
12/24/2021 2:58:49 AM 4.01 39.218 0.25985 8.017099 4.539993 4.010002
12/24/2021 3:13:49 AM 4.025 39.245 0.2598 8.011499 4.619995 4.025002
12/24/2021 3:28:49 AM 4.045 39.281 0.25945 8.005899 4.610001 4.044998
12/24/2021 3:43:49 AM 4.045 39.281 0.25985 7.997499 4.539993 4.044998
12/24/2021 3:58:49 AM 4.045 39.281 0.2595 7.996799 4.610001 4.044998
12/24/2021 4:28:49 AM 4.0625 39.3125 0.2595 7.9877 4.610001 4.0625
12/24/2021 4:43:49 AM 4.0625 39.3125 0.25915 7.9877 4.610001 4.0625
12/24/2021 4:58:49 AM 4.06 39.308 0.25945 7.9772 4.645004 4.059998
12/24/2021 5:13:49 AM 4.0275 39.2495 0.2595 7.9779 4.675003 4.027496
12/24/2021 5:28:49 AM 4.045 39.281 0.2595 7.9723 4.610001 4.044998
12/24/2021 5:43:49 AM 4.08 39.344 0.2595 7.9632 4.604996 4.080002
12/24/2021 5:58:49 AM 4.08 39.344 0.2595 7.9576 4.679993 4.080002
12/24/2021 6:13:49 AM 4.08 39.344 0.25945 7.9527 4.679993 4.080002
12/24/2021 6:28:49 AM 4.0625 39.3125 0.2595 7.9429 4.649994 4.0625
12/24/2021 6:43:49 AM 4.0625 39.3125 0.25985 7.938 4.720001 4.0625
12/24/2021 7:13:49 AM 4.08 39.344 0.2595 7.924 4.684998 4.080002
12/24/2021 7:28:49 AM 4.0975 39.3755 0.25915 7.9142 4.639999 4.097504
12/24/2021 7:43:49 AM 4.115 39.407 0.25915 7.9093 4.649994 4.114998
12/24/2021 7:58:49 AM 4.115 39.407 0.25915 7.9002 4.679993 4.114998
12/24/2021 8:13:49 AM 4.1125 39.4025 0.2591 7.8897 4.679993 4.112503
12/24/2021 8:28:49 AM 4.13 39.434 0.2588001 7.8848 4.679993 4.129997
12/24/2021 8:43:49 AM 4.1275 39.4295 0.25915 7.875 4.714996 4.127502
12/24/2021 8:58:49 AM 4.1125 39.4025 0.2588001 7.8708 4.679993 4.112503
12/24/2021 9:13:49 AM 4.115 39.407 0.2588001 7.8652 4.710007 4.114998
12/24/2021 9:28:49 AM 4.15 39.47 0.2584499 7.861 4.75 4.150002
12/24/2021 9:43:49 AM 4.1475 39.4655 0.2585 7.8554 4.744995 4.147499
12/24/2021 9:58:49 AM 4.165 39.497 0.2584499 7.8505 4.720001 4.165001
12/24/2021 10:13:49 AM 4.1675 39.5015 0.2581 7.8512 4.720001 4.167503
12/24/2021 10:28:49 AM 4.1825 39.5285 0.2581 7.8456 4.710007 4.182503
12/24/2021 10:43:49 AM 4.185 39.533 0.2584 7.8512 4.714996 4.184998
12/24/2021 10:58:49 AM 4.185 39.533 0.2584499 7.8512 4.679993 4.184998
12/24/2021 11:13:49 AM 4.2175 39.5915 0.2580499 7.8554 4.679993 4.217499
12/24/2021 11:28:49 AM 4.25 39.65 0.2581 7.861 4.645004 4.25
12/24/2021 11:43:49 AM 4.27 39.686 0.2577501 7.8659 4.645004 4.269997
12/24/2021 11:58:49 AM 4.3025 39.7445 0.2574 7.8757 4.610001 4.302498
12/24/2021 12:13:49 PM 4.3025 39.7445 0.2577501 7.8848 4.679993 4.302498
12/24/2021 12:28:49 PM 4.3225 39.7805 0.2574 7.8897 4.645004 4.322502
12/24/2021 12:43:49 PM 4.3375 39.8075 0.2574 7.9044 4.679993 4.337502
12/24/2021 12:58:49 PM 4.39 39.902 0.2566999 7.924 4.610001 4.389999
12/24/2021 1:13:49 PM 4.495 40.091 0.2560499 7.9394 4.645004 4.495003
12/24/2021 1:28:49 PM 4.565 40.217 0.2556499 7.9618 4.684998 4.565002
12/24/2021 1:43:49 PM 4.5975 40.2755 0.2556499 7.9877 4.645004 4.597504
12/24/2021 1:58:49 PM 4.65 40.37 0.2553501 8.006599 4.610001 4.650002
12/24/2021 2:13:49 PM 4.6675 40.4015 0.2549501 8.024799 4.645004 4.667503
12/24/2021 2:28:49 PM 4.685 40.433 0.2546 8.054899 4.604996 4.684998
12/24/2021 2:43:49 PM 4.685 40.433 0.2549501 8.074499 4.610001 4.684998
12/24/2021 2:58:49 PM 4.7025 40.4645 0.2549501 8.099001 4.645004 4.702499
12/24/2021 3:13:49 PM 4.7025 40.4645 0.2549501 8.123501 4.544998 4.702499
12/24/2021 3:28:49 PM 4.705 40.469 0.2553 8.142401 4.604996 4.705002
12/24/2021 3:43:49 PM 4.7025 40.4645 0.2553 8.162001 4.574997 4.702499
12/24/2021 3:58:49 PM 4.7025 40.4645 0.2553 8.181601 4.610001 4.702499
12/24/2021 4:13:49 PM 4.7025 40.4645 0.2556499 8.196301 4.539993 4.702499
12/24/2021 4:28:49 PM 4.7025 40.4645 0.2556499 8.211 4.539993 4.702499
12/24/2021 4:43:49 PM 4.72 40.496 0.2556499 8.225 4.615005 4.720001
12/24/2021 4:58:49 PM 4.7025 40.4645 0.2556499 8.2348 4.574997 4.702499
12/24/2021 5:13:50 PM 4.7025 40.4645 0.256 8.2453 4.610001 4.702499
12/24/2021 5:28:50 PM 4.7025 40.4645 0.2556499 8.2502 4.645004 4.702499
12/24/2021 5:43:50 PM 4.685 40.433 0.256 8.2551 4.574997 4.684998
12/24/2021 5:58:49 PM 4.685 40.433 0.256 8.2544 4.645004 4.684998
12/24/2021 6:13:49 PM 4.7225 40.5005 0.2557 8.2495 4.815002 4.722504
12/24/2021 6:28:49 PM 4.79 40.622 0.2546 8.2544 5.755005 4.790001
12/24/2021 6:43:49 PM 4.8075 40.6535 0.2543001 8.2502 5.649994 4.807503
12/24/2021 6:58:49 PM 4.8225 40.6805 0.2539 8.2355 5.375 4.822502
12/24/2021 7:13:49 PM 4.84 40.712 0.2539501 8.2306 5.235001 4.839996
12/24/2021 7:28:49 PM 4.8575 40.7435 0.2536 8.2208 5.164993 4.857498
12/24/2021 7:43:49 PM 4.8575 40.7435 0.2539501 8.211 4.990005 4.857498
12/24/2021 7:58:49 PM 4.875 40.775 0.2539 8.2005 5.195007 4.875
12/24/2021 8:13:49 PM 4.8925 40.8065 0.2536 8.190701 5.964996 4.892502
12/24/2021 8:28:49 PM 4.9125 40.8425 0.2536 8.176001 6.134995 4.912498
12/24/2021 8:43:49 PM 4.945 40.901 0.2535501 8.166201 6.164993 4.945
12/24/2021 8:58:49 PM 4.9625 40.9325 0.2532 8.151501 5.960007 4.962502
12/24/2021 9:13:49 PM 4.9275 40.8695 0.2539 8.136801 5.339996 4.927498
12/24/2021 9:28:49 PM 4.9125 40.8425 0.2542499 8.127001 5.235001 4.912498
12/24/2021 9:43:49 PM 4.9275 40.8695 0.2542499 8.122101 5.195007 4.927498
12/24/2021 9:58:49 PM 4.9425 40.8965 0.2542499 8.113001 5.130005 4.942497
12/24/2021 10:13:49 PM 4.9625 40.9325 0.2542499 8.103901 5.130005 4.962502
12/24/2021 10:28:49 PM 4.9625 40.9325 0.2546 8.093399 5.054993 4.962502
12/24/2021 10:43:49 PM 4.96 40.928 0.2549501 8.083599 5.059998 4.959999
12/24/2021 10:58:49 PM 4.98 40.964 0.2549501 8.074499 5.125 4.980003
12/24/2021 11:13:49 PM 4.9975 40.9955 0.2549501 8.064699 5.095001 4.997498
12/24/2021 11:28:49 PM 5.015 41.027 0.2549 8.059799 5.095001 5.014999
12/24/2021 11:43:49 PM 5.03 41.054 0.2549501 8.054899 5.125 5.029999
12/25/2021 12:13:49 AM 5.05 41.09 0.2553 8.039499 5.160004 5.050003
12/25/2021 12:28:49 AM 5.05 41.09 0.2553 8.030399 5.160004 5.050003
12/25/2021 12:43:49 AM 5.0475 41.0855 0.2556499 8.026199 5.164993 5.047501
12/25/2021 12:58:49 AM 5.065 41.117 0.2556 8.019899 5.160004 5.065002
12/25/2021 1:13:49 AM 5.0475 41.0855 0.256 8.011499 5.335007 5.047501
12/25/2021 1:43:50 AM 5.085 41.153 0.256 7.996099 5.199997 5.084999
12/25/2021 1:58:49 AM 5.1175 41.2115 0.256 7.987 5.195007 5.1175
12/25/2021 2:13:49 AM 5.135 41.243 0.256 7.9821 5.199997 5.135002
12/25/2021 2:28:50 AM 5.1525 41.2745 0.2563501 7.9814 5.235001 5.152496
12/25/2021 2:43:49 AM 5.17 41.306 0.256 7.9772 5.229996 5.169998
12/25/2021 2:58:49 AM 5.1875 41.3375 0.2563001 7.966 5.304993 5.1875
12/25/2021 3:13:49 AM 5.17 41.306 0.2566499 7.9618 5.264999 5.169998
12/25/2021 3:28:49 AM 5.185 41.333 0.2566499 7.9576 5.300003 5.184998
12/25/2021 3:43:49 AM 5.205 41.369 0.2566999 7.9576 5.339996 5.205002
12/25/2021 3:58:49 AM 5.2225 41.4005 0.2566499 7.9478 5.304993 5.222504
12/25/2021 4:13:49 AM 5.2375 41.4275 0.2563501 7.9429 5.404999 5.237503
12/25/2021 4:28:49 AM 5.2375 41.4275 0.2563001 7.938 5.339996 5.237503
12/25/2021 4:43:49 AM 5.255 41.459 0.2563001 7.9324 5.410004 5.254997
12/25/2021 4:58:49 AM 5.255 41.459 0.256 7.9275 5.339996 5.254997
12/25/2021 5:13:49 AM 5.1875 41.3375 0.257 7.9233 5.160004 5.1875
12/25/2021 5:28:49 AM 5.1725 41.3105 0.2573501 7.9177 5.164993 5.172501
12/25/2021 5:43:49 AM 5.1525 41.2745 0.2576999 7.9184 5.095001 5.152496
12/25/2021 5:58:49 AM 5.1725 41.3105 0.2576999 7.9086 5.134995 5.172501
12/25/2021 6:13:49 AM 5.185 41.333 0.2576499 7.9079 5.095001 5.184998
12/25/2021 6:28:49 AM 5.1875 41.3375 0.2576999 7.9037 5.130005 5.1875
12/25/2021 6:43:49 AM 5.1875 41.3375 0.2580499 7.8946 5.089996 5.1875
12/25/2021 6:58:49 AM 5.17 41.306 0.2580499 7.889 5.095001 5.169998
12/25/2021 7:13:49 AM 5.1875 41.3375 0.2580499 7.8841 5.100006 5.1875
12/25/2021 7:28:49 AM 5.1875 41.3375 0.2580499 7.8792 5.024994 5.1875
12/25/2021 7:43:49 AM 5.205 41.369 0.2581 7.875 5.059998 5.205002
12/25/2021 7:58:49 AM 5.19 41.342 0.2580499 7.8652 5.059998 5.190002
12/25/2021 8:13:49 AM 5.1875 41.3375 0.2580499 7.8596 5.054993 5.1875
12/25/2021 8:28:49 AM 5.2225 41.4005 0.2580499 7.8547 5.059998 5.222504
12/25/2021 8:43:49 AM 5.225 41.405 0.2580499 7.8498 5.095001 5.224998
12/25/2021 8:58:49 AM 5.24 41.432 0.2576999 7.8449 5.095001 5.239998
12/25/2021 9:13:49 AM 5.24 41.432 0.2580499 7.8407 5.160004 5.239998
12/25/2021 9:28:49 AM 5.2575 41.4635 0.2577501 7.8351 5.125 5.2575
12/25/2021 9:43:49 AM 5.2575 41.4635 0.2576999 7.8302 5.164993 5.2575
12/25/2021 9:58:49 AM 5.275 41.495 0.2576999 7.826 5.130005 5.275002
12/25/2021 10:13:49 AM 5.29 41.522 0.2573501 7.8211 5.164993 5.290001
12/25/2021 10:28:49 AM 5.3275 41.5895 0.2573501 7.8162 5.095001 5.327499
12/25/2021 10:43:49 AM 5.3275 41.5895 0.2570499 7.8113 5.130005 5.327499
12/25/2021 10:58:49 AM 5.36 41.648 0.2570499 7.8162 5.095001 5.360001
12/25/2021 11:13:49 AM 5.3775 41.6795 0.2570499 7.8218 5.164993 5.377502
12/25/2021 11:28:50 AM 5.395 41.711 0.2570499 7.826 5.130005 5.394997
12/25/2021 11:43:50 AM 5.4125 41.7425 0.257 7.8351 5.095001 5.412498
12/25/2021 11:58:50 AM 5.465 41.837 0.2566999 7.8358 5.089996 5.464996
12/25/2021 12:13:49 PM 5.4825 41.8685 0.2566999 7.84 5.100006 5.482498
12/25/2021 12:28:49 PM 5.5025 41.9045 0.2566999 7.8498 5.130005 5.502502
12/25/2021 12:43:49 PM 5.5175 41.9315 0.2563501 7.8603 5.134995 5.517502
12/25/2021 12:58:49 PM 5.535 41.963 0.2563501 7.8743 5.130005 5.535004
12/25/2021 1:13:49 PM 5.5525 41.9945 0.2563501 7.889 5.059998 5.552498
12/25/2021 1:28:49 PM 5.5675 42.0215 0.2563501 7.903 5.089996 5.567497
12/25/2021 1:43:49 PM 5.585 42.053 0.256 7.9226 5.125 5.584999
12/25/2021 1:58:49 PM 5.62 42.116 0.256 7.9373 5.059998 5.620003
12/25/2021 2:13:49 PM 5.64 42.152 0.256 7.9569 5.054993 5.639999
12/25/2021 2:28:49 PM 5.6575 42.1835 0.256 7.9674 5.095001 5.657501
12/25/2021 2:43:49 PM 5.6725 42.2105 0.256 7.9814 5.059998 5.672501
12/25/2021 2:58:49 PM 5.69 42.242 0.256 7.996099 5.024994 5.690002
12/25/2021 3:13:49 PM 5.7075 42.2735 0.256 8.010799 5.095001 5.707497
12/25/2021 3:28:49 PM 5.7625 42.3725 0.2556499 8.019899 5.059998 5.762497
12/25/2021 3:43:49 PM 5.775 42.395 0.2556499 8.039499 5.059998 5.775002
12/25/2021 3:58:49 PM 5.795 42.431 0.256 8.049999 5.059998 5.794998
12/25/2021 4:13:49 PM 5.81 42.458 0.256 8.069599 5.029999 5.809998
12/25/2021 4:28:49 PM 5.83 42.494 0.256 8.078699 4.994995 5.830002
12/25/2021 4:43:49 PM 5.8275 42.4895 0.2563001 8.082899 4.990005 5.827499
12/25/2021 4:58:49 PM 5.85 42.53 0.2566999 8.088499 4.955002 5.849998
12/25/2021 5:13:49 PM 5.865 42.557 0.2570499 8.098301 5.024994 5.864998
12/25/2021 5:28:49 PM 5.9175 42.6515 0.2570499 8.113701 5.300003 5.917503
12/25/2021 5:43:49 PM 5.9325 42.6785 0.2576999 8.122101 5.335007 5.932503
12/25/2021 5:58:49 PM 5.95 42.71 0.2584 8.117901 5.195007 5.949997
12/25/2021 6:13:49 PM 5.9675 42.7415 0.2591 8.122801 5.164993 5.967499
12/25/2021 6:28:49 PM 5.9875 42.7775 0.2598 8.117901 5.164993 5.987503
12/25/2021 6:43:49 PM 6.0025 42.8045 0.2608001 8.113001 5.164993 6.002502
12/25/2021 6:58:49 PM 6.0375 42.8675 0.26155 8.103201 5.130005 6.037498
12/25/2021 7:13:49 PM 6.0375 42.8675 0.2621999 8.087799 5.100006 6.037498
12/25/2021 7:28:49 PM 6.055 42.899 0.26285 8.078699 5.130005 6.055
12/25/2021 7:43:49 PM 6.07 42.926 0.2636 8.068899 5.089996 6.07
12/25/2021 7:58:49 PM 6.0575 42.9035 0.2642499 8.059099 5.440002 6.057503
12/25/2021 8:13:49 PM 6.1775 43.1195 0.26355 8.044399 9.225006 6.177498
12/25/2021 8:28:49 PM 6.2625 43.2725 0.2629 8.034599 9.604996 6.262497
12/25/2021 8:43:49 PM 6.3175 43.3715 0.2632499 8.019899 8.565002 6.317497
12/25/2021 8:58:49 PM 6.16 43.088 0.2649501 8.010099 6.580002 6.160004
12/25/2021 9:28:49 PM 6.1075 42.9935 0.2666999 7.9849 5.580002 6.107498
12/25/2021 9:43:49 PM 6.14 43.052 0.2674 7.9758 5.505005 6.139999
12/25/2021 9:58:49 PM 6.16 43.088 0.2684 7.9611 5.475006 6.160004
12/25/2021 10:13:49 PM 6.175 43.115 0.2694499 7.952 5.615005 6.175003
12/25/2021 10:28:49 PM 6.2125 43.1825 0.27015 7.9422 5.580002 6.212502
12/25/2021 10:43:49 PM 6.2275 43.2095 0.27085 7.938 5.645004 6.227501
12/25/2021 10:58:49 PM 6.245 43.241 0.27085 7.9268 5.649994 6.245003
12/25/2021 11:13:49 PM 6.2625 43.2725 0.2701 7.9163 5.755005 6.262497
12/25/2021 11:28:49 PM 6.2625 43.2725 0.2694499 7.9086 5.854996 6.262497
12/25/2021 11:43:49 PM 6.2975 43.3355 0.26845 7.9037 5.895004 6.297501
12/26/2021 12:13:49 AM 6.265 43.277 0.2674 7.8939 5.854996 6.264999
12/26/2021 12:28:49 AM 6.265 43.277 0.2666999 7.8883 5.755005 6.260002
12/26/2021 12:43:49 AM 6.245 43.241 0.266 7.8792 5.789993 6.245003
12/26/2021 12:58:49 AM 6.23 43.214 0.265 7.8792 5.925003 6.230003
12/26/2021 1:13:49 AM 6.2475 43.2455 0.2643 7.8694 5.925003 6.247498
12/26/2021 1:28:49 AM 6.245 43.241 0.2632499 7.8645 5.964996 6.245003
12/26/2021 1:43:49 AM 6.2275 43.2095 0.2625501 7.8596 6.035004 6.227501
12/26/2021 2:13:49 AM 6.2625 43.2725 0.2608001 7.854 6.065002 6.262497
12/26/2021 2:28:49 AM 6.2625 43.2725 0.2605 7.8498 6.169998 6.262497
12/26/2021 2:43:49 AM 6.265 43.277 0.2594 7.8491 6.169998 6.264999
12/26/2021 2:58:49 AM 6.265 43.277 0.2587501 7.8442 6.235001 6.264999
12/26/2021 3:13:49 AM 6.2475 43.2455 0.2584 7.84 6.304993 6.247498
12/26/2021 3:28:49 AM 6.265 43.277 0.2577501 7.8407 6.274994 6.264999
12/26/2021 3:43:49 AM 6.265 43.277 0.2573501 7.8309 6.309998 6.264999
12/26/2021 3:58:49 AM 6.2625 43.2725 0.2566999 7.8302 6.380005 6.262497
12/26/2021 4:13:49 AM 6.265 43.277 0.2563501 7.8253 6.350006 6.264999
12/26/2021 4:28:49 AM 6.265 43.277 0.256 7.8211 6.380005 6.264999
12/26/2021 4:43:49 AM 6.265 43.277 0.2553 7.8162 6.414993 6.264999
12/26/2021 4:58:49 AM 6.2625 43.2725 0.2546 7.8113 6.414993 6.262497
12/26/2021 5:13:49 AM 6.2625 43.2725 0.2542499 7.8008 6.449997 6.262497
12/26/2021 5:28:50 AM 6.265 43.277 0.2539501 7.7966 6.414993 6.264999
12/26/2021 5:43:50 AM 6.2475 43.2455 0.2535501 7.7917 6.485001 6.247498
12/26/2021 5:58:50 AM 6.2475 43.2455 0.2529 7.7861 6.380005 6.247498
12/26/2021 6:13:49 AM 6.2125 43.1825 0.25255 7.777 6.514999 6.212502
12/26/2021 6:28:49 AM 6.21 43.178 0.25185 7.7721 6.550003 6.209999
12/26/2021 6:43:49 AM 6.23 43.214 0.25115 7.7623 6.550003 6.230003
12/26/2021 6:58:49 AM 6.2125 43.1825 0.2505 7.758101 6.554993 6.212502
12/26/2021 7:13:49 AM 6.2125 43.1825 0.2497501 7.746901 6.654999 6.212502
12/26/2021 7:28:49 AM 6.2125 43.1825 0.24945 7.738501 6.619995 6.212502
12/26/2021 7:43:49 AM 6.195 43.151 0.2487501 7.738501 6.654999 6.195
12/26/2021 7:58:49 AM 6.21 43.178 0.2484 7.723801 6.690002 6.209999
12/26/2021 8:13:49 AM 6.2125 43.1825 0.2484 7.723101 6.759995 6.212502
12/26/2021 8:28:49 AM 6.2125 43.1825 0.2480499 7.714001 6.764999 6.212502
12/26/2021 8:43:49 AM 6.21 43.178 0.2476999 7.709101 6.794998 6.209999
12/26/2021 8:58:49 AM 6.265 43.277 0.247 7.708401 6.835007 6.264999
12/26/2021 9:13:49 AM 6.3 43.34 0.247 7.709101 6.830002 6.300003
12/26/2021 9:28:49 AM 6.2975 43.3355 0.2466499 7.709101 6.934998 6.297501
12/26/2021 9:43:49 AM 6.3325 43.3985 0.2466499 7.714001 6.934998 6.332497
12/26/2021 9:58:49 AM 6.3175 43.3715 0.2466499 7.718901 6.865005 6.317497
12/26/2021 10:13:49 AM 6.3 43.34 0.2466499 7.722401 6.899994 6.300003
12/26/2021 10:28:49 AM 6.2975 43.3355 0.247 7.718201 6.934998 6.297501
12/26/2021 10:43:49 AM 6.2825 43.3085 0.2466499 7.733601 7.005005 6.282501
12/26/2021 10:58:49 AM 6.2825 43.3085 0.2466499 7.737801 6.865005 6.282501
12/26/2021 11:13:49 AM 6.28 43.304 0.247 7.747601 6.865005 6.279999
12/26/2021 11:28:49 AM 6.2825 43.3085 0.247 7.7623 6.899994 6.282501
12/26/2021 11:43:49 AM 6.2825 43.3085 0.247 7.7714 6.934998 6.282501
12/26/2021 11:58:49 AM 6.3 43.34 0.2466499 7.7826 7.630005 6.300003
12/26/2021 12:13:49 PM 6.35 43.43 0.2466499 7.7868 6.830002 6.349998
12/26/2021 12:28:49 PM 6.3875 43.4975 0.2463 7.8015 6.865005 6.387497
12/26/2021 12:43:49 PM 6.405 43.529 0.2459501 7.8155 6.830002 6.404999
12/26/2021 12:58:49 PM 6.4025 43.5245 0.2459501 7.8309 6.794998 6.402496
12/26/2021 1:13:49 PM 6.4025 43.5245 0.2459501 7.8449 6.794998 6.402496
12/26/2021 1:28:49 PM 6.405 43.529 0.2459501 7.8596 6.789993 6.404999
12/26/2021 1:43:49 PM 6.405 43.529 0.2456 7.8848 6.759995 6.404999
12/26/2021 1:58:49 PM 6.4025 43.5245 0.2456 7.9037 6.794998 6.402496
12/26/2021 2:13:49 PM 6.4 43.52 0.2456 7.9226 6.695007 6.400002
12/26/2021 2:28:49 PM 6.385 43.493 0.2456 7.9527 6.759995 6.385002
12/26/2021 2:43:49 PM 6.4025 43.5245 0.2456499 7.9674 6.759995 6.402496
12/26/2021 2:58:49 PM 6.4 43.52 0.2456499 7.9814 6.690002 6.400002
12/26/2021 3:13:49 PM 6.4025 43.5245 0.2456 7.991199 6.725006 6.402496
12/26/2021 3:28:49 PM 6.4025 43.5245 0.2453001 8.000999 6.725006 6.402496
12/26/2021 3:43:49 PM 6.42 43.556 0.2452499 8.015699 6.725006 6.419998
12/26/2021 3:58:49 PM 6.4 43.52 0.2451999 8.024799 6.690002 6.400002
12/26/2021 4:13:49 PM 6.3875 43.4975 0.2452499 8.039499 6.690002 6.387497
12/26/2021 4:28:50 PM 6.4025 43.5245 0.2449 8.049299 6.764999 6.402496
12/26/2021 4:43:49 PM 6.4175 43.5515 0.2449 8.059799 6.725006 6.417503
12/26/2021 4:58:49 PM 6.385 43.493 0.2449 8.063999 6.759995 6.385002
12/26/2021 5:13:49 PM 6.3875 43.4975 0.2449501 8.074499 6.865005 6.387497
12/26/2021 5:28:49 PM 6.385 43.493 0.2452499 8.083599 6.865005 6.385002
12/26/2021 5:43:49 PM 6.335 43.403 0.2456 8.083599 6.904999 6.334999
12/26/2021 5:58:48 PM 6.3175 43.3715 0.2456 8.078699 6.940002 6.317497
12/26/2021 6:13:49 PM 6.2975 43.3355 0.2459501 8.079399 7 6.297501
12/26/2021 6:28:49 PM 6.2975 43.3355 0.2459501 8.063999 7.035004 6.297501
12/26/2021 6:43:49 PM 6.3 43.34 0.2459501 8.049999 7.139999 6.300003
12/26/2021 6:58:48 PM 6.3 43.34 0.2456 8.039499 7.214996 6.300003
12/26/2021 7:13:49 PM 6.2825 43.3085 0.2459501 8.029699 7.210007 6.282501
12/26/2021 7:28:49 PM 6.2625 43.2725 0.2459501 8.020599 7.210007 6.262497
12/26/2021 7:43:49 PM 6.23 43.214 0.2463 8.005199 7.279999 6.230003
12/26/2021 7:58:49 PM 6.21 43.178 0.2463 7.991899 7.244995 6.209999
12/26/2021 8:13:49 PM 6.195 43.151 0.2463 7.9814 7.25 6.195
12/26/2021 8:28:49 PM 6.195 43.151 0.2463501 7.9723 7.320007 6.195
12/26/2021 8:43:49 PM 6.1775 43.1195 0.2463 7.9667 7.389999 6.177498
12/26/2021 8:58:49 PM 6.16 43.088 0.2463 7.9569 7.279999 6.160004
12/26/2021 9:13:48 PM 6.16 43.088 0.2459501 7.9625 7.455002 6.160004
12/26/2021 9:28:49 PM 6.1775 43.1195 0.2456499 7.9583 7.320007 6.177498
12/26/2021 9:43:49 PM 6.175 43.115 0.2452499 7.9576 7.315002 6.175003
12/26/2021 9:58:49 PM 6.18 43.124 0.2456499 7.952 7.285004 6.18
12/26/2021 10:13:49 PM 6.18 43.124 0.2456499 7.9576 7.419998 6.18
12/26/2021 10:28:49 PM 6.195 43.151 0.2452499 7.9618 7.354996 6.195
12/26/2021 10:43:49 PM 6.1775 43.1195 0.2456 7.9618 7.279999 6.177498
12/26/2021 10:58:49 PM 6.145 43.061 0.2456499 7.9618 7.244995 6.144997
12/26/2021 11:13:49 PM 6.1275 43.0295 0.2456499 7.9625 7.25 6.127502
12/26/2021 11:28:49 PM 6.0925 42.9665 0.246 7.9583 7.175003 6.092499
12/26/2021 11:43:49 PM 6.1075 42.9935 0.2456499 7.952 7.210007 6.107498
12/27/2021 12:13:49 AM 6.1075 42.9935 0.2453001 7.9478 7.770004 6.107498
12/27/2021 12:28:49 AM 6.1425 43.0565 0.24455 7.9373 8.044998 6.142502
12/27/2021 12:43:49 AM 6.145 43.061 0.2442499 7.9331 7.910004 6.144997
12/27/2021 12:58:49 AM 6.1425 43.0565 0.2442499 7.9275 7.839996 6.142502
12/27/2021 1:13:49 AM 6.1075 42.9935 0.2442499 7.9282 7.804993 6.107498
12/27/2021 1:28:49 AM 6.1075 42.9935 0.2442499 7.9282 7.770004 6.107498
12/27/2021 1:43:48 AM 6.09 42.962 0.2441999 7.9268 7.595001 6.089996
12/27/2021 1:58:48 AM 6.09 42.962 0.2439 7.9135 7.559998 6.089996
12/27/2021 2:13:49 AM 6.0725 42.9305 0.2439 7.9135 7.490005 6.072502
12/27/2021 2:28:48 AM 6.0575 42.9035 0.2442499 7.9086 7.490005 6.057503
12/27/2021 2:43:49 AM 6.02 42.836 0.2442499 7.9086 7.490005 6.019997
12/27/2021 2:58:48 AM 6.04 42.872 0.2442499 7.9079 7.419998 6.040001
12/27/2021 3:13:48 AM 6.0375 42.8675 0.2446 7.9044 7.350006 6.037498
12/27/2021 3:28:49 AM 6.0375 42.8675 0.24455 7.8932 7.285004 6.037498
12/27/2021 3:43:48 AM 6.02 42.836 0.2446 7.8946 7.315002 6.019997
12/27/2021 3:58:48 AM 6.02 42.836 0.2449 7.889 7.320007 6.019997
12/27/2021 4:13:49 AM 6.0025 42.8045 0.2449 7.8792 7.350006 6.002502
12/27/2021 4:28:49 AM 6.0025 42.8045 0.2449501 7.875 7.210007 6.002502
12/27/2021 4:43:49 AM 5.97 42.746 0.2452499 7.8694 7.179993 5.970001
12/27/2021 4:58:49 AM 5.97 42.746 0.2452499 7.8547 7.25 5.970001
12/27/2021 5:13:49 AM 5.97 42.746 0.2453001 7.8505 7.210007 5.970001
12/27/2021 5:28:49 AM 5.935 42.683 0.2456 7.8449 7.179993 5.934998
12/27/2021 5:43:49 AM 5.9175 42.6515 0.2456 7.8351 7.145004 5.917503
12/27/2021 5:58:49 AM 5.9175 42.6515 0.2453001 7.8211 7.110001 5.917503
12/27/2021 6:13:48 AM 5.915 42.647 0.2452499 7.8162 7.214996 5.915001
12/27/2021 6:28:48 AM 5.9 42.62 0.2453001 7.8113 7.110001 5.900002
12/27/2021 6:43:48 AM 5.8975 42.6155 0.2449501 7.8015 7.070007 5.897499
12/27/2021 7:13:49 AM 5.865 42.557 0.2449501 7.7875 7.145004 5.864998
12/27/2021 7:28:49 AM 5.865 42.557 0.2449501 7.7826 7.145004 5.864998
12/27/2021 7:43:49 AM 5.8475 42.5255 0.2449501 7.7728 7.110001 5.847504
12/27/2021 7:58:49 AM 5.8325 42.4985 0.2449501 7.7672 7.139999 5.832497
12/27/2021 8:13:49 AM 5.83 42.494 0.2446 7.7679 5.445007 5.830002
12/27/2021 8:28:49 AM 5.8125 42.4625 0.2449501 7.763 5.440002 5.8125
12/27/2021 8:43:49 AM 5.7775 42.3995 0.2449501 7.752501 5.475006 5.777496
12/27/2021 8:58:49 AM 5.78 42.404 0.2446 7.743401 5.544998 5.779999
12/27/2021 9:13:49 AM 5.7625 42.3725 0.24455 7.737801 5.580002 5.762497
12/27/2021 9:28:49 AM 5.78 42.404 0.2442499 7.737801 5.550003 5.779999
12/27/2021 9:43:49 AM 5.78 42.404 0.2439501 7.728701 5.544998 5.779999
12/27/2021 9:58:49 AM 5.7625 42.3725 0.2439 7.723801 5.649994 5.762497
12/27/2021 10:13:49 AM 5.7625 42.3725 0.24355 7.723101 5.684998 5.762497
12/27/2021 10:28:49 AM 5.7625 42.3725 0.24355 7.728001 5.684998 5.762497
12/27/2021 10:43:48 AM 5.76 42.368 0.2431999 7.723101 5.725006 5.760002
12/27/2021 10:58:49 AM 5.7425 42.3365 0.2431999 7.728001 5.785004 5.7425
12/27/2021 11:13:49 AM 5.7625 42.3725 0.2431999 7.732901 5.789993 5.762497
12/27/2021 11:28:49 AM 5.78 42.404 0.24285 7.742701 5.854996 5.779999
12/27/2021 11:43:48 AM 5.7775 42.3995 0.24255 7.748301 5.820007 5.777496
12/27/2021 11:58:49 AM 5.76 42.368 0.2425 7.753201 5.824997 5.760002
12/27/2021 12:13:49 PM 5.7625 42.3725 0.2425 7.763 5.929993 5.762497
12/27/2021 12:28:49 PM 5.7425 42.3365 0.2425 7.7679 5.964996 5.7425
12/27/2021 12:43:49 PM 5.7425 42.3365 0.24215 7.7819 5.994995 5.7425
12/27/2021 12:58:49 PM 5.725 42.305 0.24215 7.7966 6.065002 5.724998
12/27/2021 1:13:49 PM 5.6925 42.2465 0.2425 7.8106 5.994995 5.692497
12/27/2021 1:28:49 PM 5.6925 42.2465 0.2425 7.826 6.035004 5.692497
12/27/2021 1:43:49 PM 5.7075 42.2735 0.2425 7.8302 6.029999 5.707497
12/27/2021 1:58:49 PM 5.675 42.215 0.2425 7.8407 6.070007 5.675003
12/27/2021 2:13:49 PM 5.655 42.179 0.24285 7.8561 6.169998 5.654999
12/27/2021 2:28:49 PM 5.6575 42.1835 0.24285 7.8596 6.029999 5.657501
12/27/2021 2:43:49 PM 5.64 42.152 0.2429 7.8708 6.100006 5.639999
12/27/2021 2:58:49 PM 5.6575 42.1835 0.24285 7.8792 6.164993 5.657501
12/27/2021 3:13:49 PM 5.64 42.152 0.2425 7.8841 6.134995 5.639999
12/27/2021 3:28:49 PM 5.64 42.152 0.24255 7.8939 6.169998 5.639999
12/27/2021 3:43:49 PM 5.6375 42.1475 0.2425 7.8946 6.134995 5.637497
12/27/2021 3:58:49 PM 5.605 42.089 0.24285 7.903 6.104996 5.605003
12/27/2021 4:13:49 PM 5.625 42.125 0.24285 7.9093 6.485001 5.625
12/27/2021 4:28:49 PM 5.605 42.089 0.24285 7.9086 6.139999 5.605003
12/27/2021 4:43:49 PM 5.6225 42.1205 0.24255 7.9128 6.865005 5.622498
12/27/2021 4:58:49 PM 5.6725 42.2105 0.24215 7.9135 7.490005 5.672501
12/27/2021 5:13:49 PM 5.7075 42.2735 0.2418001 7.9135 7.279999 5.707497
12/27/2021 5:28:49 PM 5.7075 42.2735 0.2418001 7.903 7.139999 5.707497
12/27/2021 5:43:49 PM 5.69 42.242 0.2418001 7.903 7.039993 5.690002
12/27/2021 5:58:49 PM 5.71 42.278 0.2418001 7.8946 7.005005 5.709999
12/27/2021 6:13:49 PM 5.7075 42.2735 0.24185 7.8939 6.970001 5.707497
12/27/2021 6:28:49 PM 5.7075 42.2735 0.24185 7.8841 6.899994 5.707497
12/27/2021 6:43:49 PM 5.6725 42.2105 0.24215 7.8743 6.830002 5.672501
12/27/2021 6:58:49 PM 5.6725 42.2105 0.2425 7.8701 6.865005 5.672501
12/27/2021 7:13:49 PM 5.6725 42.2105 0.2422 7.8645 6.794998 5.672501
12/27/2021 7:28:49 PM 5.675 42.215 0.24215 7.8596 6.830002 5.675003
12/27/2021 7:43:49 PM 5.6725 42.2105 0.24215 7.8498 6.899994 5.672501
12/27/2021 7:58:49 PM 5.69 42.242 0.24215 7.8449 6.729996 5.690002
12/27/2021 8:13:49 PM 5.6725 42.2105 0.2418001 7.8344 6.729996 5.672501
12/27/2021 8:28:49 PM 5.6375 42.1475 0.24215 7.8351 6.695007 5.637497
12/27/2021 8:43:49 PM 5.6375 42.1475 0.24215 7.8253 6.759995 5.637497
12/27/2021 8:58:49 PM 5.6225 42.1205 0.24215 7.826 6.660004 5.622498
12/27/2021 9:13:49 PM 5.6225 42.1205 0.24215 7.8106 6.619995 5.622498
12/27/2021 9:28:49 PM 5.6375 42.1475 0.2418001 7.8106 6.654999 5.637497
12/27/2021 9:43:49 PM 5.6225 42.1205 0.2418001 7.8064 6.619995 5.622498
12/27/2021 9:58:49 PM 5.63 42.134 0.24145 7.8015 6.520004 5.629997
12/27/2021 10:13:49 PM 5.62 42.116 0.24145 7.7966 6.485001 5.620003
12/27/2021 10:28:49 PM 5.62 42.116 0.24145 7.7868 6.485001 5.620003
12/27/2021 10:58:49 PM 5.64 42.152 0.24145 7.7861 6.520004 5.639999
12/27/2021 11:13:49 PM 5.64 42.152 0.24145 7.7812 6.449997 5.639999
12/27/2021 11:28:49 PM 5.6225 42.1205 0.24145 7.7763 6.479996 5.622498
12/27/2021 11:43:49 PM 5.6225 42.1205 0.24145 7.7763 6.449997 5.622498
12/28/2021 12:13:49 AM 5.62 42.116 0.2411 7.7721 6.410004 5.620003
12/28/2021 12:28:49 AM 5.6225 42.1205 0.24115 7.7672 6.410004 5.622498
12/28/2021 12:43:49 AM 5.6175 42.1115 0.2407501 7.7672 6.345001 5.6175
12/28/2021 12:58:49 AM 5.62 42.116 0.2407501 7.7623 6.514999 5.620003
12/28/2021 1:13:49 AM 5.6025 42.0845 0.2410499 7.7616 6.410004 5.602501
12/28/2021 1:28:49 AM 5.6025 42.0845 0.24145 7.7623 6.380005 5.602501
12/28/2021 1:43:49 AM 5.6225 42.1205 0.2418001 7.757401 6.375 5.622498
12/28/2021 1:58:49 AM 5.6225 42.1205 0.24215 7.753201 6.449997 5.622498
12/28/2021 2:13:49 AM 5.6375 42.1475 0.24285 7.758101 6.375 5.637497
12/28/2021 2:28:49 AM 5.62 42.116 0.2431999 7.747601 6.309998 5.620003
12/28/2021 2:43:49 AM 5.6225 42.1205 0.24355 7.746901 6.375 5.622498
12/28/2021 2:58:49 AM 5.62 42.116 0.2439 7.747601 6.345001 5.620003
12/28/2021 3:13:50 AM 5.62 42.116 0.24385 7.742001 6.380005 5.620003
12/28/2021 3:28:50 AM 5.64 42.152 0.2439 7.742701 6.345001 5.639999
12/28/2021 3:43:49 AM 5.62 42.116 0.24385 7.742001 6.339996 5.620003
12/28/2021 3:58:49 AM 5.6225 42.1205 0.24385 7.737101 6.414993 5.622498
12/28/2021 4:13:49 AM 5.62 42.116 0.24355 7.732901 6.309998 5.620003
12/28/2021 4:28:49 AM 5.6225 42.1205 0.24385 7.728001 6.339996 5.622498
12/28/2021 4:43:49 AM 5.62 42.116 0.2439 7.728001 6.274994 5.620003
12/28/2021 4:58:49 AM 5.5525 41.9945 0.2442499 7.728001 6.304993 5.552498
12/28/2021 5:13:49 AM 5.57 42.026 0.2441999 7.737801 6.274994 5.57
12/28/2021 5:28:49 AM 5.5525 41.9945 0.24455 7.732901 6.339996 5.552498
12/28/2021 5:43:49 AM 5.55 41.99 0.24455 7.737801 6.345001 5.550003
12/28/2021 5:58:49 AM 5.535 41.963 0.2449 7.733601 6.270004 5.535004
12/28/2021 6:13:49 AM 5.5175 41.9315 0.2452499 7.732901 6.274994 5.517502
12/28/2021 6:28:49 AM 5.515 41.927 0.2459501 7.732901 6.274994 5.514999
12/28/2021 6:43:49 AM 5.5 41.9 0.2466499 7.728701 6.240005 5.5
12/28/2021 6:58:49 AM 5.465 41.837 0.2473501 7.722401 6.274994 5.464996
12/28/2021 7:13:49 AM 5.4475 41.8055 0.2480499 7.718901 6.309998 5.447502
12/28/2021 7:28:49 AM 5.43 41.774 0.2486999 7.707701 6.414993 5.43
12/28/2021 7:43:49 AM 5.43 41.774 0.2494 7.702801 6.309998 5.43
12/28/2021 8:28:49 AM 5.41 41.738 0.2505 7.699301 6.309998 5.410004
12/28/2021 8:43:49 AM 5.415 41.747 0.25045 7.699301 6.309998 5.415001
12/28/2021 8:58:49 AM 5.4475 41.8055 0.25015 7.694401 5.024994 5.447502
12/28/2021 9:13:49 AM 5.4975 41.8955 0.2497501 7.699301 4.990005 5.497498
12/28/2021 9:28:49 AM 5.5325 41.9585 0.2497501 7.699301 5.024994 5.532501
12/28/2021 9:43:49 AM 5.5675 42.0215 0.2494 7.703501 5.059998 5.567497
12/28/2021 9:58:49 AM 5.62 42.116 0.249 7.707701 5.059998 5.620003
12/28/2021 10:13:49 AM 5.6725 42.2105 0.2487501 7.714001 5.059998 5.672501
12/28/2021 10:28:49 AM 5.7075 42.2735 0.2483501 7.723101 5.059998 5.707497
12/28/2021 10:43:49 AM 5.7075 42.2735 0.2483501 7.732201 5.164993 5.707497
12/28/2021 10:58:49 AM 5.74 42.332 0.2480499 7.746901 5.789993 5.739998
12/28/2021 11:13:49 AM 5.8125 42.4625 0.2473501 7.7658 7.940002 5.8125
12/28/2021 11:28:49 AM 5.8125 42.4625 0.2476999 7.7861 7.070007 5.8125
12/28/2021 11:43:49 AM 5.845 42.521 0.2476499 7.8148 5.75 5.845001
12/28/2021 11:58:49 AM 5.8825 42.5885 0.2476499 7.8484 5.580002 5.8825
12/28/2021 12:13:49 PM 5.88 42.584 0.2479501 7.8729 5.610001 5.879997
12/28/2021 12:28:49 PM 5.88 42.584 0.248 7.9023 5.580002 5.879997
12/28/2021 12:43:49 PM 5.8475 42.5255 0.2483501 7.931 5.544998 5.847504
12/28/2021 12:58:49 PM 5.845 42.521 0.2483 7.9562 5.440002 5.845001
12/28/2021 1:13:49 PM 5.845 42.521 0.2486999 7.9758 5.369995 5.845001
12/28/2021 1:28:49 PM 5.845 42.521 0.2486999 7.999599 5.335007 5.845001
12/28/2021 1:43:49 PM 5.8625 42.5525 0.249 8.024099 5.375 5.862503
12/28/2021 1:58:49 PM 5.8625 42.5525 0.2490499 8.054199 5.369995 5.862503
12/28/2021 2:13:49 PM 5.88 42.584 0.2490499 8.073099 5.399994 5.879997
12/28/2021 2:28:49 PM 5.88 42.584 0.2493501 8.091999 5.369995 5.879997
12/28/2021 2:43:49 PM 5.8975 42.6155 0.2494 8.106701 5.440002 5.897499
12/28/2021 2:58:49 PM 5.9325 42.6785 0.2490499 8.126301 5.369995 5.932503
12/28/2021 3:13:49 PM 5.9675 42.7415 0.2490499 8.146601 5.339996 5.967499
12/28/2021 3:28:49 PM 5.9675 42.7415 0.2490499 8.155701 5.369995 5.967499
12/28/2021 3:43:49 PM 5.95 42.71 0.2490499 8.156401 5.410004 5.949997
12/28/2021 3:58:49 PM 5.9825 42.7685 0.2486499 8.165501 5.300003 5.982498
12/28/2021 4:13:49 PM 5.95 42.71 0.249 8.166201 5.369995 5.949997
12/28/2021 4:28:49 PM 5.985 42.773 0.2486999 8.176001 5.410004 5.985001
12/28/2021 4:43:49 PM 6.0025 42.8045 0.2486499 8.185101 5.475006 6.002502
12/28/2021 4:58:49 PM 6.035 42.863 0.2486999 8.184401 5.369995 6.035004
12/28/2021 5:13:49 PM 6.035 42.863 0.2490499 8.185801 5.404999 6.035004
12/28/2021 5:28:49 PM 6.035 42.863 0.249 8.185801 5.369995 6.035004
12/28/2021 5:43:49 PM 6.035 42.863 0.2490499 8.176001 5.369995 6.035004
12/28/2021 5:58:49 PM 6.035 42.863 0.2490499 8.170401 5.475006 6.035004
12/28/2021 6:13:49 PM 6.0375 42.8675 0.2493501 8.166201 5.479996 6.037498
12/28/2021 6:28:49 PM 6.0525 42.8945 0.2490499 8.155701 5.475006 6.052498
12/28/2021 6:43:49 PM 6.055 42.899 0.2490499 8.156401 5.475006 6.055
12/28/2021 6:58:49 PM 6.0375 42.8675 0.2493501 8.141701 5.434998 6.037498
12/28/2021 7:13:49 PM 5.935 42.683 0.2504 8.127001 5.235001 5.934998
12/28/2021 7:28:49 PM 5.845 42.521 0.25115 8.122101 4.985001 5.845001
12/28/2021 7:43:49 PM 5.7925 42.4265 0.2515 8.113001 4.964996 5.792503
12/28/2021 7:58:49 PM 5.7575 42.3635 0.2518001 8.108101 4.955002 5.7575
12/28/2021 8:13:49 PM 5.725 42.305 0.25185 8.097601 4.990005 5.724998
12/28/2021 8:28:49 PM 5.725 42.305 0.2518001 8.089199 5.024994 5.724998
12/28/2021 8:43:49 PM 5.7075 42.2735 0.25185 8.079399 5.024994 5.707497
12/28/2021 8:58:49 PM 5.6925 42.2465 0.2514499 8.068899 5.059998 5.692497
12/28/2021 9:13:50 PM 5.6725 42.2105 0.2518001 8.063999 5.024994 5.672501
12/28/2021 9:28:50 PM 5.6725 42.2105 0.25185 8.058399 5.059998 5.672501
12/28/2021 9:43:49 PM 5.6725 42.2105 0.2514499 8.048599 5.059998 5.672501
12/28/2021 9:58:49 PM 5.6725 42.2105 0.2515 8.039499 5.089996 5.672501
12/28/2021 10:13:49 PM 5.6375 42.1475 0.2514499 8.030399 5.059998 5.637497
12/28/2021 10:28:49 PM 5.6375 42.1475 0.2515 8.020599 5.024994 5.637497
12/28/2021 10:43:49 PM 5.605 42.089 0.2515 8.010099 5.130005 5.605003
12/28/2021 10:58:49 PM 5.62 42.116 0.2514499 8.005899 5.054993 5.620003
12/28/2021 11:13:49 PM 5.5875 42.0575 0.2514499 7.995399 5.095001 5.587502
12/28/2021 11:28:49 PM 5.5875 42.0575 0.25185 7.991899 5.059998 5.587502
12/28/2021 11:43:49 PM 5.59 42.062 0.2521999 7.9821 5.095001 5.589996
12/29/2021 12:13:49 AM 5.5525 41.9945 0.2529 7.966 4.955002 5.552498
12/29/2021 12:28:49 AM 5.535 41.963 0.25285 7.9569 4.925003 5.535004
12/29/2021 12:43:49 AM 5.535 41.963 0.2532 7.9576 4.990005 5.535004
12/29/2021 12:58:49 AM 5.5375 41.9675 0.2532 7.9471 4.955002 5.537498
12/29/2021 1:13:49 AM 5.5175 41.9315 0.2536 7.9429 4.990005 5.517502
12/29/2021 1:28:49 AM 5.535 41.963 0.2532499 7.9373 5.024994 5.535004
12/29/2021 1:43:49 AM 5.5175 41.9315 0.2535501 7.9331 4.990005 5.517502
12/29/2021 1:58:49 AM 5.535 41.963 0.2535501 7.9331 4.990005 5.535004
12/29/2021 2:13:49 AM 5.535 41.963 0.2532499 7.9282 5.020004 5.535004
12/29/2021 2:28:49 AM 5.535 41.963 0.2532 7.9282 5.020004 5.535004
12/29/2021 2:43:49 AM 5.535 41.963 0.25285 7.9233 4.990005 5.535004
12/29/2021 2:58:49 AM 5.535 41.963 0.2529 7.9184 5.020004 5.535004
12/29/2021 3:13:49 AM 5.5525 41.9945 0.25255 7.9184 5.024994 5.552498
12/29/2021 3:28:49 AM 5.555 41.999 0.25255 7.9135 5.024994 5.555
12/29/2021 3:43:49 AM 5.535 41.963 0.25255 7.9135 5.024994 5.535004
12/29/2021 3:58:49 AM 5.535 41.963 0.25255 7.9086 5.059998 5.535004
12/29/2021 4:13:48 AM 5.5525 41.9945 0.25285 7.9044 4.990005 5.552498
12/29/2021 4:28:49 AM 5.535 41.963 0.25285 7.8988 5.024994 5.535004
12/29/2021 4:43:49 AM 5.55 41.99 0.25285 7.8988 4.990005 5.550003
12/29/2021 4:58:49 AM 5.535 41.963 0.2532499 7.8932 5.059998 5.535004
12/29/2021 5:13:49 AM 5.535 41.963 0.2532 7.8841 5.029999 5.535004
12/29/2021 5:28:49 AM 5.55 41.99 0.2532 7.8792 5.024994 5.550003
12/29/2021 5:43:49 AM 5.57 42.026 0.2532 7.8743 5.024994 5.57
12/29/2021 5:58:49 AM 5.57 42.026 0.2532 7.8645 5.024994 5.57
12/29/2021 6:13:49 AM 5.5525 41.9945 0.2535501 7.8596 5.199997 5.552498
12/29/2021 6:28:49 AM 5.5725 42.0305 0.2535501 7.8498 4.990005 5.572502
12/29/2021 6:43:49 AM 5.57 42.026 0.2539 7.8449 4.990005 5.57
12/29/2021 6:58:49 AM 5.57 42.026 0.2539 7.8351 5.059998 5.57
12/29/2021 7:13:49 AM 5.5875 42.0575 0.2542499 7.8302 4.990005 5.587502
12/29/2021 7:28:49 AM 5.605 42.089 0.2546 7.8211 4.990005 5.605003
12/29/2021 7:43:49 AM 5.5725 42.0305 0.2553 7.8162 5.095001 5.572502
12/29/2021 7:58:49 AM 5.57 42.026 0.256 7.8064 5.024994 5.57
12/29/2021 8:13:49 AM 5.57 42.026 0.2566499 7.7966 5.065002 5.57
12/29/2021 8:28:48 AM 5.57 42.026 0.2573501 7.791 5.059998 5.57
12/29/2021 8:43:49 AM 5.57 42.026 0.2581 7.7861 5.095001 5.57
12/29/2021 8:58:49 AM 5.5725 42.0305 0.2587501 7.777 5.054993 5.572502
12/29/2021 9:13:49 AM 5.5875 42.0575 0.25945 7.7721 5.059998 5.587502
12/29/2021 9:28:49 AM 5.5875 42.0575 0.2598 7.7679 5.095001 5.587502
12/29/2021 9:43:49 AM 5.585 42.053 0.2605 7.7665 5.095001 5.584999
12/29/2021 9:58:49 AM 5.5875 42.0575 0.2605 7.763 4.085007 5.587502
12/29/2021 10:28:49 AM 5.5875 42.0575 0.26085 7.758101 4.085007 5.587502
12/29/2021 10:43:49 AM 5.57 42.026 0.2605 7.758101 4.085007 5.57
12/29/2021 10:58:49 AM 5.5875 42.0575 0.2605 7.7623 4.195007 5.587502
12/29/2021 11:13:49 AM 5.62 42.116 0.26015 7.763 4.119995 5.620003
12/29/2021 11:28:49 AM 5.6225 42.1205 0.26015 7.7721 4.085007 5.622498
12/29/2021 11:43:49 AM 5.62 42.116 0.2598 7.7777 4.085007 5.620003
12/29/2021 12:13:49 PM 5.6725 42.2105 0.2587501 7.8008 4.089996 5.672501
12/29/2021 12:28:49 PM 5.69 42.242 0.2584 7.8162 4.085007 5.690002
12/29/2021 12:43:49 PM 5.7275 42.3095 0.2576999 7.8358 4.089996 5.727501
12/29/2021 12:58:49 PM 5.7425 42.3365 0.2576999 7.8554 4.054993 5.7425
12/29/2021 1:13:49 PM 5.7625 42.3725 0.2574 7.875 4.089996 5.762497
12/29/2021 1:28:49 PM 5.7625 42.3725 0.257 7.8981 4.125 5.762497
12/29/2021 1:43:49 PM 5.7775 42.3995 0.2566999 7.9184 4.119995 5.777496
12/29/2021 1:58:49 PM 5.7775 42.3995 0.2566999 7.9422 4.089996 5.777496
12/29/2021 2:13:49 PM 5.795 42.431 0.2563501 7.9667 4.085007 5.794998
12/29/2021 2:28:49 PM 5.83 42.494 0.2559501 7.991199 4.089996 5.830002
12/29/2021 2:43:49 PM 5.865 42.557 0.2556 8.020599 4.119995 5.864998
12/29/2021 2:58:49 PM 5.9 42.62 0.2553 8.049999 4.089996 5.900002
12/29/2021 3:13:49 PM 5.915 42.647 0.2549501 8.068899 4.085007 5.915001
12/29/2021 3:28:49 PM 5.915 42.647 0.2546 8.083599 4.085007 5.915001
12/29/2021 3:43:49 PM 5.9325 42.6785 0.2546 8.103201 4.125 5.932503
12/29/2021 3:58:49 PM 5.9675 42.7415 0.2542499 8.113001 4.125 5.967499
12/29/2021 4:13:49 PM 5.9675 42.7415 0.2539 8.132601 4.119995 5.967499
12/29/2021 4:28:49 PM 5.985 42.773 0.2539 8.142401 4.154999 5.985001
12/29/2021 4:43:49 PM 5.9875 42.7775 0.2535501 8.146601 4.195007 5.987503
12/29/2021 4:58:49 PM 6.005 42.809 0.2532 8.151501 4.225006 6.004997
12/29/2021 5:13:49 PM 6.0025 42.8045 0.2529501 8.157101 4.229996 6.002502
12/29/2021 5:28:49 PM 5.9875 42.7775 0.2529 8.151501 4.195007 5.987503
12/29/2021 5:58:49 PM 5.9875 42.7775 0.25285 8.156401 4.225006 5.987503
12/29/2021 6:13:49 PM 5.97 42.746 0.2529 8.157101 4.225006 5.970001
12/29/2021 6:28:49 PM 5.9875 42.7775 0.2529 8.151501 4.195007 5.987503
12/29/2021 6:43:49 PM 5.985 42.773 0.25285 8.136801 4.259995 5.985001
12/29/2021 6:58:49 PM 5.97 42.746 0.2529 8.128401 4.225006 5.970001
12/29/2021 7:13:49 PM 5.985 42.773 0.2529 8.113701 4.259995 5.985001
12/29/2021 7:28:48 PM 5.9875 42.7775 0.25285 8.097601 4.300003 5.987503
12/29/2021 7:43:49 PM 5.985 42.773 0.2525 8.088499 4.259995 5.985001
12/29/2021 7:58:49 PM 5.9875 42.7775 0.2525 8.073099 4.259995 5.987503
12/29/2021 8:13:49 PM 5.985 42.773 0.25255 8.059799 4.294998 5.985001
12/29/2021 8:28:49 PM 5.9875 42.7775 0.25285 8.045099 4.294998 5.987503
12/29/2021 8:43:49 PM 5.9875 42.7775 0.25255 8.035299 4.294998 5.987503
12/29/2021 8:58:49 PM 5.985 42.773 0.2525 8.019199 4.294998 5.985001
12/29/2021 9:13:49 PM 5.985 42.773 0.25255 8.010799 4.395004 5.985001
12/29/2021 9:28:49 PM 5.985 42.773 0.25255 8.000999 4.330002 5.985001
12/29/2021 9:43:49 PM 5.9875 42.7775 0.25255 7.995399 4.335007 5.987503
12/29/2021 9:58:49 PM 5.9675 42.7415 0.25255 7.987 4.330002 5.967499
12/29/2021 10:13:49 PM 5.97 42.746 0.25255 7.9765 4.365005 5.970001
12/29/2021 10:28:49 PM 5.9675 42.7415 0.2525 7.9716 4.399994 5.967499
12/29/2021 10:43:49 PM 5.9875 42.7775 0.2525 7.9618 4.365005 5.987503
12/29/2021 10:58:49 PM 5.97 42.746 0.2529 7.952 4.399994 5.970001
12/29/2021 11:13:49 PM 5.9675 42.7415 0.2532499 7.9422 4.365005 5.967499
12/29/2021 11:28:49 PM 5.985 42.773 0.2532499 7.938 4.365005 5.985001
12/29/2021 11:43:49 PM 5.9875 42.7775 0.2535501 7.9275 4.399994 5.987503
12/30/2021 12:13:49 AM 6.1425 43.0565 0.25255 7.9184 7.110001 6.142502
12/30/2021 12:28:49 AM 6.195 43.151 0.25255 7.9135 6.479996 6.195
12/30/2021 12:43:49 AM 6.23 43.214 0.2525 7.903 6 6.230003
12/30/2021 12:58:49 AM 6.0725 42.9305 0.2542499 7.903 5.229996 6.072502
12/30/2021 1:13:49 AM 6.02 42.836 0.2549501 7.8932 4.850006 6.019997
12/30/2021 1:28:49 AM 6.02 42.836 0.2553 7.8897 4.75 6.019997
12/30/2021 1:43:49 AM 6.04 42.872 0.2553 7.8883 4.679993 6.040001
12/30/2021 1:58:49 AM 6.055 42.899 0.2553 7.889 4.679993 6.055
12/30/2021 2:13:49 AM 6.0575 42.9035 0.2553 7.8785 4.75 6.057503
12/30/2021 2:28:49 AM 6.075 42.935 0.2556 7.8743 4.820007 6.074997
12/30/2021 2:43:48 AM 6.055 42.899 0.2556 7.8694 4.785004 6.055
12/30/2021 2:58:49 AM 6.0575 42.9035 0.2556 7.8694 4.850006 6.057503
12/30/2021 3:13:49 AM 6.0725 42.9305 0.256 7.8603 4.889999 6.072502
12/30/2021 3:28:49 AM 6.0725 42.9305 0.2556499 7.8589 4.889999 6.072502
12/30/2021 3:43:48 AM 6.09 42.962 0.2556499 7.8498 4.925003 6.089996
12/30/2021 3:58:49 AM 6.11 42.998 0.2553 7.8505 4.990005 6.110001
12/30/2021 4:13:49 AM 6.09 42.962 0.2546 7.8393 5.024994 6.089996
12/30/2021 4:28:49 AM 6.09 42.962 0.2542499 7.8302 5.029999 6.089996
12/30/2021 4:43:49 AM 6.1075 42.9935 0.2535501 7.8211 5.059998 6.107498
12/30/2021 4:58:49 AM 6.125 43.025 0.25285 7.8162 5.095001 6.125
12/30/2021 5:13:49 AM 6.1225 43.0205 0.25215 7.8008 5.095001 6.122498
12/30/2021 5:28:49 AM 6.125 43.025 0.25115 7.7959 5.130005 6.125
12/30/2021 5:43:49 AM 6.125 43.025 0.25045 7.7917 5.160004 6.125
12/30/2021 5:58:49 AM 6.1425 43.0565 0.2497501 7.7826 5.164993 6.142502
12/30/2021 6:13:49 AM 6.145 43.061 0.2486999 7.7721 5.264999 6.144997
12/30/2021 6:43:49 AM 6.1425 43.0565 0.2473 7.7623 5.339996 6.142502
12/30/2021 6:58:49 AM 6.145 43.061 0.2466499 7.753201 5.335007 6.144997
12/30/2021 7:13:48 AM 6.14 43.052 0.2463 7.743401 5.369995 6.139999
12/30/2021 7:28:48 AM 6.1425 43.0565 0.2459501 7.738501 5.440002 6.142502
12/30/2021 7:43:49 AM 6.16 43.088 0.2452499 7.728001 5.404999 6.160004
12/30/2021 7:58:49 AM 6.16 43.088 0.2449501 7.718901 5.550003 6.160004
12/30/2021 8:13:49 AM 6.1425 43.0565 0.2446 7.723101 5.580002 6.142502
12/30/2021 8:28:49 AM 6.11 42.998 0.24455 7.709101 4.884995 6.110001
12/30/2021 8:43:49 AM 6.125 43.025 0.24385 7.708401 4.990005 6.125
12/30/2021 8:58:49 AM 6.16 43.088 0.2435 7.703501 5.089996 6.160004
12/30/2021 9:13:49 AM 6.16 43.088 0.2431999 7.699301 5.095001 6.160004
12/30/2021 9:28:49 AM 6.175 43.115 0.24285 7.694401 5.199997 6.175003
12/30/2021 9:43:49 AM 6.18 43.124 0.2425 7.695101 5.304993 6.18
12/30/2021 9:58:49 AM 6.1775 43.1195 0.2421 7.693701 5.445007 6.177498
12/30/2021 10:13:49 AM 6.195 43.151 0.24215 7.694401 5.410004 6.195
12/30/2021 10:28:49 AM 6.21 43.178 0.2418001 7.693701 5.475006 6.209999
12/30/2021 10:43:49 AM 6.23 43.214 0.24145 7.698601 5.544998 6.230003
12/30/2021 10:58:49 AM 6.2275 43.2095 0.24145 7.699301 5.615005 6.227501
12/30/2021 11:13:49 AM 6.245 43.241 0.2411 7.703501 5.679993 6.245003
12/30/2021 11:28:49 AM 6.265 43.277 0.2407501 7.712601 5.615005 6.264999
12/30/2021 11:43:49 AM 6.2825 43.3085 0.2407501 7.718901 5.684998 6.282501
12/30/2021 11:58:49 AM 6.28 43.304 0.2411 7.728001 5.75 6.279999
12/30/2021 12:13:49 PM 6.2975 43.3355 0.2411 7.737101 5.789993 6.297501
12/30/2021 12:28:49 PM 6.3325 43.3985 0.2411 7.751801 5.755005 6.332497
12/30/2021 12:43:49 PM 6.3525 43.4345 0.2411 7.7616 5.789993 6.352501
12/30/2021 12:58:49 PM 6.3675 43.4615 0.2411 7.777 5.854996 6.3675
12/30/2021 1:13:49 PM 6.3675 43.4615 0.2411 7.7861 5.895004 6.3675
12/30/2021 1:28:49 PM 6.385 43.493 0.2407501 7.8015 6.134995 6.385002
12/30/2021 1:43:49 PM 6.42 43.556 0.2410499 7.8204 6 6.419998
12/30/2021 1:58:49 PM 6.435 43.583 0.2407501 7.8351 6 6.434998
12/30/2021 2:13:49 PM 6.4375 43.5875 0.2411 7.854 6.065002 6.4375
12/30/2021 2:28:49 PM 6.455 43.619 0.2411 7.8694 6.104996 6.455002
12/30/2021 2:43:49 PM 6.4725 43.6505 0.24115 7.8792 6.205002 6.472504
12/30/2021 2:58:49 PM 6.4725 43.6505 0.2407501 7.8897 6.205002 6.472504
12/30/2021 3:13:49 PM 6.49 43.682 0.2407501 7.8988 6.389999 6.489998
12/30/2021 3:28:49 PM 6.5075 43.7135 0.2404 7.903 6.410004 6.5075
12/30/2021 3:43:49 PM 6.5075 43.7135 0.2404 7.9037 6.585007 6.5075
12/30/2021 3:58:49 PM 6.525 43.745 0.2404 7.9037 6.585007 6.525002
12/30/2021 4:13:49 PM 6.5075 43.7135 0.2404 7.8981 6.764999 6.5075
12/30/2021 4:28:49 PM 6.5075 43.7135 0.24045 7.8939 6.934998 6.5075
12/30/2021 4:43:49 PM 6.505 43.709 0.2403501 7.889 7.005005 6.504997
12/30/2021 4:58:49 PM 6.5075 43.7135 0.2407501 7.8841 7.279999 6.5075
12/30/2021 5:13:49 PM 6.525 43.745 0.2404 7.8694 7.524994 6.525002
12/30/2021 5:28:49 PM 6.51 43.718 0.24045 7.8596 7.664993 6.510002
12/30/2021 5:43:49 PM 6.49 43.682 0.2404 7.8498 7.869995 6.489998
12/30/2021 5:58:49 PM 6.5075 43.7135 0.2404 7.8407 8.149994 6.5075
12/30/2021 6:13:49 PM 6.5075 43.7135 0.2404 7.8253 8.184998 6.5075
12/30/2021 6:28:49 PM 6.49 43.682 0.2404 7.8148 8.464996 6.489998
12/30/2021 6:43:49 PM 6.4725 43.6505 0.2404 7.8057 20.86 6.472504
12/30/2021 6:58:49 PM 6.49 43.682 0.2404 7.7959 7.940002 6.489998
12/30/2021 7:13:49 PM 6.525 43.745 0.2401 7.791 8.184998 6.525002
12/30/2021 7:28:49 PM 6.5075 43.7135 0.2400499 7.7917 8.179993 6.5075
12/30/2021 7:43:49 PM 6.525 43.745 0.2396999 7.7875 8.285004 6.525002
12/30/2021 7:58:49 PM 6.5075 43.7135 0.2394 7.7819 8.320007 6.5075
12/30/2021 8:13:49 PM 6.525 43.745 0.239 7.7763 8.354996 6.525002
12/30/2021 8:28:49 PM 6.525 43.745 0.2386499 7.7721 8.425003 6.525002
12/30/2021 8:43:49 PM 6.525 43.745 0.2383501 7.7679 8.289993 6.525002
12/30/2021 8:58:49 PM 6.545 43.781 0.238 7.7672 8.220001 6.544998
12/30/2021 9:13:49 PM 6.5425 43.7765 0.238 7.7623 8.354996 6.542503
12/30/2021 9:28:49 PM 6.5425 43.7765 0.2373001 7.756701 8.220001 6.542503
12/30/2021 9:43:49 PM 6.5575 43.8035 0.2369 7.757401 8.255005 6.557503
12/30/2021 9:58:49 PM 6.56 43.808 0.2366 7.752501 8.220001 6.559998
12/30/2021 10:13:49 PM 6.5775 43.8395 0.2362499 7.752501 8.119995 6.577499
12/30/2021 10:28:49 PM 6.5775 43.8395 0.23555 7.751801 8.080002 6.577499
12/30/2021 10:43:49 PM 6.5775 43.8395 0.2352 7.746901 8.044998 6.577499
12/30/2021 10:58:49 PM 6.595 43.871 0.2349 7.748301 8.009995 6.595001
12/30/2021 11:13:49 PM 6.595 43.871 0.2348001 7.751801 7.835007 6.595001
12/30/2021 11:28:49 PM 6.595 43.871 0.23455 7.753201 8.009995 6.595001
12/30/2021 11:43:49 PM 6.595 43.871 0.23455 7.753201 7.975006 6.595001
12/31/2021 12:13:49 AM 6.5925 43.8665 0.23415 7.747601 8.009995 6.592499
12/31/2021 12:28:49 AM 6.61 43.898 0.2342 7.748301 7.979996 6.610001
12/31/2021 12:43:49 AM 6.595 43.871 0.2335 7.752501 7.940002 6.595001
12/31/2021 12:58:49 AM 6.595 43.871 0.23385 7.747601 7.940002 6.595001
12/31/2021 1:13:49 AM 6.595 43.871 0.2335 7.747601 8.184998 6.595001
12/31/2021 1:28:49 AM 6.595 43.871 0.23385 7.742701 8.050003 6.595001
12/31/2021 1:43:49 AM 6.595 43.871 0.2338001 7.737801 8.115005 6.595001
12/31/2021 1:58:49 AM 6.61 43.898 0.23415 7.737801 8.009995 6.610001
12/31/2021 2:13:49 AM 6.6125 43.9025 0.23415 7.732201 7.945007 6.612503
12/31/2021 2:28:49 AM 6.61 43.898 0.2345 7.723101 8.050003 6.610001
12/31/2021 2:43:49 AM 6.6125 43.9025 0.2345 7.722401 7.910004 6.612503
12/31/2021 2:58:49 AM 6.61 43.898 0.2345 7.723801 8.050003 6.610001
12/31/2021 3:13:49 AM 6.63 43.934 0.2345 7.718201 8.044998 6.629997
12/31/2021 3:28:49 AM 6.6275 43.9295 0.2349 7.713301 8.115005 6.627502
12/31/2021 3:43:49 AM 6.645 43.961 0.2349 7.704201 8.085007 6.644997
12/31/2021 3:58:49 AM 6.645 43.961 0.23485 7.703501 8.115005 6.644997
12/31/2021 4:13:49 AM 6.63 43.934 0.2352499 7.698601 8.044998 6.629997
12/31/2021 4:28:49 AM 6.645 43.961 0.2352 7.693701 8.085007 6.644997
12/31/2021 4:43:49 AM 6.6625 43.9925 0.2352 7.688801 8.044998 6.662498
12/31/2021 4:58:49 AM 6.645 43.961 0.2352 7.684601 8.115005 6.644997
12/31/2021 5:13:49 AM 6.645 43.961 0.2352499 7.679701 8.154999 6.644997
12/31/2021 5:28:49 AM 6.6475 43.9655 0.2352 7.679701 8.080002 6.647499
12/31/2021 5:43:49 AM 6.645 43.961 0.23485 7.669201 7.975006 6.644997
12/31/2021 5:58:49 AM 6.6625 43.9925 0.2349 7.669901 7.975006 6.662498
12/31/2021 6:13:49 AM 6.66 43.988 0.23485 7.664301 7.975006 6.660004
12/31/2021 6:28:49 AM 6.6625 43.9925 0.23485 7.659401 7.904999 6.662498
12/31/2021 6:43:49 AM 6.6625 43.9925 0.2349 7.655199 8.044998 6.662498
12/31/2021 6:58:49 AM 6.6825 44.0285 0.23485 7.649599 7.975006 6.68
12/31/2021 7:13:49 AM 6.68 44.024 0.2345 7.644699 7.910004 6.68
12/31/2021 7:28:49 AM 6.695 44.051 0.2345 7.645399 7.910004 6.695
12/31/2021 7:43:49 AM 6.6825 44.0285 0.2345 7.640499 7.839996 6.682503
12/31/2021 7:58:49 AM 6.68 44.024 0.23415 7.634899 7.979996 6.68
12/31/2021 8:13:49 AM 6.68 44.024 0.23415 7.634899 7.800003 6.68
12/31/2021 8:28:49 AM 6.7 44.06 0.2338001 7.630699 7.735001 6.699997
12/31/2021 8:43:49 AM 6.6975 44.0555 0.23385 7.631399 7.770004 6.697502
12/31/2021 8:58:49 AM 6.715 44.087 0.2335 7.626499 7.770004 6.714996
12/31/2021 9:13:49 AM 6.715 44.087 0.2335 7.630699 7.595001 6.714996
12/31/2021 9:28:49 AM 6.715 44.087 0.23315 7.630699 7.460007 6.714996
12/31/2021 9:43:49 AM 6.6975 44.0555 0.23315 7.630699 7.455002 6.697502
12/31/2021 9:58:49 AM 6.715 44.087 0.2328001 7.630699 7.384995 6.714996
12/31/2021 10:13:49 AM 6.7325 44.1185 0.2324499 7.635599 7.414993 6.732498
12/31/2021 10:28:49 AM 6.75 44.15 0.2321 7.635599 7.279999 6.75
12/31/2021 10:43:49 AM 6.7675 44.1815 0.2317 7.644699 7.384995 6.767502
12/31/2021 10:58:49 AM 6.7825 44.2085 0.2314 7.649599 7.175003 6.782501
12/31/2021 11:13:49 AM 6.835 44.303 0.2311 7.660801 7.25 6.834999
12/31/2021 11:28:49 AM 6.8375 44.3075 0.2307501 7.669201 7.244995 6.837502
12/31/2021 11:43:49 AM 6.855 44.339 0.2307 7.680401 7.179993 6.855003
12/31/2021 11:58:49 AM 6.89 44.402 0.2304 7.694401 7.175003 6.889999
12/31/2021 12:13:49 PM 6.905 44.429 0.2303501 7.713301 7.145004 6.904999
12/31/2021 12:28:49 PM 6.94 44.492 0.23 7.728701 7.175003 6.940002
12/31/2021 12:43:49 PM 6.9925 44.5865 0.2297 7.747601 7.110001 6.9925
12/31/2021 12:58:49 PM 7.045 44.681 0.2296499 7.7721 7.145004 7.044998
12/31/2021 1:13:49 PM 7.115 44.807 0.229 7.7959 7.145004 7.114998
12/31/2021 1:28:49 PM 7.1675 44.9015 0.2289501 7.8246 7.175003 7.167503
12/31/2021 1:43:49 PM 7.2175 44.9915 0.2286 7.8498 7.139999 7.217499
12/31/2021 1:58:49 PM 7.235 45.023 0.2283 7.8687 7.244995 7.235001
12/31/2021 2:13:49 PM 7.2525 45.0545 0.2283 7.8981 7.139999 7.252502
12/31/2021 2:28:49 PM 7.25 45.05 0.2282499 7.9219 7.145004 7.25
12/31/2021 2:43:49 PM 7.235 45.023 0.2282499 7.9366 7.244995 7.235001
12/31/2021 2:58:49 PM 7.2175 44.9915 0.2283 7.9513 7.145004 7.217499
12/31/2021 3:13:49 PM 7.2325 45.0185 0.2279501 7.9667 7.175003 7.232498
12/31/2021 3:28:49 PM 7.2325 45.0185 0.2283 7.9716 7.25 7.232498
12/31/2021 3:43:49 PM 7.22 44.996 0.2279 7.9758 7.175003 7.220001
12/31/2021 3:58:49 PM 7.2 44.96 0.22755 7.9702 7.104996 7.199997
12/31/2021 4:13:49 PM 7.215 44.987 0.2276 7.9667 7.179993 7.214996
12/31/2021 4:28:49 PM 7.215 44.987 0.2272499 7.9562 7.210007 7.214996
12/31/2021 4:43:49 PM 7.2 44.96 0.2272499 7.9471 8.945007 7.199997
12/31/2021 4:58:49 PM 7.285 45.113 0.22585 7.9366 12.315 7.285004
12/31/2021 5:13:49 PM 7.3225 45.1805 0.2255501 7.9219 10.785 7.322502
12/31/2021 5:28:49 PM 7.34 45.212 0.22515 7.9177 9.815002 7.339996
12/31/2021 5:43:49 PM 7.355 45.239 0.22485 7.9079 9.470001 7.355003
12/31/2021 5:58:49 PM 7.355 45.239 0.22485 7.9072 9.225006 7.355003
12/31/2021 6:13:49 PM 7.37 45.266 0.2244499 7.9079 9.014999 7.370003
12/31/2021 6:28:49 PM 7.3375 45.2075 0.22485 7.8981 9.050003 7.337502
12/31/2021 6:43:49 PM 7.355 45.239 0.2248001 7.8932 8.985001 7.355003
12/31/2021 6:58:49 PM 7.3375 45.2075 0.2248001 7.8876 8.945007 7.337502
12/31/2021 7:13:49 PM 7.3525 45.2345 0.2248001 7.8883 8.664993 7.352501
12/31/2021 7:28:49 PM 7.355 45.239 0.22485 7.8827 8.669998 7.355003
12/31/2021 7:43:49 PM 7.3725 45.2705 0.2248001 7.8827 8.634995 7.372498
12/31/2021 7:58:49 PM 7.3725 45.2705 0.2248001 7.8771 8.565002 7.372498
12/31/2021 8:13:49 PM 7.3925 45.3065 0.2248001 7.8778 8.600006 7.392502
12/31/2021 8:28:49 PM 7.3725 45.2705 0.2248001 7.8722 8.565002 7.372498
12/31/2021 8:43:49 PM 7.39 45.302 0.2248001 7.8778 8.460007 7.389999
12/31/2021 8:58:49 PM 7.405 45.329 0.2248001 7.8722 8.425003 7.404999
12/31/2021 9:13:49 PM 7.425 45.365 0.2248001 7.8722 8.429993 7.425003
12/31/2021 9:28:49 PM 7.3875 45.2975 0.2252 7.8778 8.354996 7.387497
12/31/2021 9:43:49 PM 6.5425 43.7765 0.2314 7.8736 8.324997 6.542503
12/31/2021 9:58:49 PM 6.4225 43.5605 0.2324499 7.8694 8.395004 6.422501
12/31/2021 10:13:49 PM 6.875 44.375 0.2289501 7.8596 8.324997 6.875
12/31/2021 10:28:49 PM 7.1475 44.8655 0.2269501 7.8596 8.220001 7.147499
12/31/2021 10:43:49 PM 7.2675 45.0815 0.22585 7.8582 8.115005 7.267502
12/31/2021 10:58:49 PM 7.34 45.212 0.2255 7.8491 8.214996 7.339996
12/31/2021 11:13:49 PM 7.37 45.266 0.22515 7.8449 8.184998 7.370003
12/31/2021 11:28:49 PM 7.39 45.302 0.22515 7.8386 8.255005 7.389999
12/31/2021 11:43:49 PM 7.4075 45.3335 0.2248001 7.8393 8.145004 7.407501
1/1/2022 12:13:49 AM 7.44 45.392 0.2248001 7.8288 8.080002 7.440002
1/1/2022 12:28:49 AM 7.3725 45.2705 0.22515 7.8239 8.115005 7.372498
1/1/2022 12:43:49 AM 6.595 43.871 0.2307501 7.826 8.149994 6.595001
1/1/2022 12:58:49 AM 6.35 43.43 0.2325 7.8162 7.875 6.349998
1/1/2022 1:13:49 AM 6.715 44.087 0.2300499 7.8113 7.490005 6.714996
1/1/2022 1:28:49 AM 6.955 44.519 0.2286499 7.8015 7.25 6.955002
1/1/2022 1:43:49 AM 7.0975 44.7755 0.2279501 7.8008 7.210007 7.097504
1/1/2022 1:58:49 AM 7.1675 44.9015 0.2272499 7.7966 7.104996 7.167503
1/1/2022 2:13:49 AM 7.2175 44.9915 0.2272499 7.791 7.179993 7.217499
1/1/2022 2:28:49 AM 7.235 45.023 0.2272499 7.7861 7.244995 7.235001
1/1/2022 2:43:49 AM 7.27 45.086 0.2272499 7.7812 7.074997 7.269997
1/1/2022 2:58:49 AM 7.27 45.086 0.2276 7.7805 7.070007 7.269997
1/1/2022 3:13:49 AM 7.2875 45.1175 0.228 7.7665 7.145004 7.287498
1/1/2022 3:28:49 AM 7.2675 45.0815 0.2279 7.7714 7.074997 7.267502
1/1/2022 3:43:49 AM 7.285 45.113 0.2283 7.7609 7.035004 7.285004
1/1/2022 3:58:49 AM 7.305 45.149 0.2282499 7.756701 7.039993 7.305
1/1/2022 4:13:49 AM 7.3025 45.1445 0.2286499 7.756701 7.039993 7.302498
1/1/2022 4:28:49 AM 7.3225 45.1805 0.2286499 7.746201 6.970001 7.322502
1/1/2022 4:43:48 AM 7.32 45.176 0.2290499 7.742701 6.970001 7.32
1/1/2022 4:58:48 AM 7.3225 45.1805 0.2293001 7.736401 7.035004 7.322502
1/1/2022 5:13:48 AM 7.3375 45.2075 0.2296499 7.731501 6.929993 7.337502
1/1/2022 5:28:49 AM 7.355 45.239 0.2300499 7.728001 6.899994 7.355003
1/1/2022 5:43:49 AM 7.3725 45.2705 0.2304 7.723101 6.899994 7.372498
1/1/2022 5:58:49 AM 7.355 45.239 0.2306499 7.717501 6.865005 7.355003
1/1/2022 6:13:49 AM 7.355 45.239 0.2311 7.718201 6.895004 7.355003
1/1/2022 6:28:49 AM 7.3725 45.2705 0.2310499 7.707701 6.865005 7.372498
1/1/2022 6:43:49 AM 7.39 45.302 0.2314 7.703501 6.899994 7.389999
1/1/2022 6:58:49 AM 7.39 45.302 0.2317501 7.693001 6.865005 7.389999
1/1/2022 7:13:49 AM 7.4075 45.3335 0.2321 7.688801 6.764999 7.407501
1/1/2022 7:28:49 AM 7.41 45.338 0.2324499 7.678301 6.794998 7.410004
1/1/2022 7:43:49 AM 7.4075 45.3335 0.23315 7.679001 6.759995 7.407501
1/1/2022 7:58:49 AM 7.39 45.302 0.23345 7.669201 6.725006 7.389999
1/1/2022 8:13:49 AM 7.4075 45.3335 0.23385 7.669201 6.654999 7.407501
1/1/2022 8:28:49 AM 7.4075 45.3335 0.23415 7.658701 6.690002 7.407501
1/1/2022 8:43:49 AM 7.4075 45.3335 0.2345 7.659401 6.619995 7.407501
1/1/2022 8:58:49 AM 7.4075 45.3335 0.2345 7.654499 6.654999 7.407501
1/1/2022 9:13:49 AM 7.4225 45.3605 0.2345 7.654499 6.654999 7.422501
1/1/2022 9:28:49 AM 7.4425 45.3965 0.23485 7.649599 6.589996 7.442497
1/1/2022 9:43:49 AM 7.4425 45.3965 0.2352 7.653799 6.550003 7.442497
1/1/2022 9:58:49 AM 7.46 45.428 0.2352 7.648899 6.589996 7.459999
1/1/2022 10:13:48 AM 7.46 45.428 0.2352 7.644699 6.585007 7.459999
1/1/2022 10:28:49 AM 7.4775 45.4595 0.2352 7.649599 6.445007 7.477501
1/1/2022 10:43:49 AM 7.5125 45.5225 0.2352 7.649599 6.380005 7.512497
1/1/2022 11:13:49 AM 7.53 45.554 0.2352 7.659401 6.345001 7.529999
1/1/2022 11:28:49 AM 7.5275 45.5495 0.2352 7.665001 6.309998 7.527496
1/1/2022 11:43:49 AM 7.545 45.581 0.2352 7.669201 6.309998 7.544998
1/1/2022 11:58:49 AM 7.5625 45.6125 0.2352 7.674101 6.270004 7.5625
1/1/2022 12:13:49 PM 7.5625 45.6125 0.23555 7.683901 6.240005 7.5625
1/1/2022 12:28:49 PM 7.58 45.644 0.23555 7.688101 6.199997 7.580002
1/1/2022 12:43:49 PM 7.5975 45.6755 0.2359 7.693001 6.205002 7.597504
1/1/2022 12:58:50 PM 7.6325 45.7385 0.2359 7.707001 6.169998 7.6325
1/1/2022 1:13:49 PM 7.65 45.77 0.2362499 7.713301 6.130005 7.650002
1/1/2022 1:28:49 PM 7.65 45.77 0.2366 7.721701 6.134995 7.650002
1/1/2022 1:43:48 PM 7.6675 45.8015 0.23655 7.731501 6.134995 7.667503
1/1/2022 1:58:49 PM 7.6825 45.8285 0.23655 7.746901 6.169998 7.682503
1/1/2022 2:13:49 PM 7.6675 45.8015 0.2369 7.756701 6.139999 7.667503
1/1/2022 2:28:49 PM 7.6675 45.8015 0.2372499 7.7658 6.134995 7.667503
1/1/2022 2:43:49 PM 7.685 45.833 0.2373001 7.7812 6.100006 7.684998
1/1/2022 2:58:48 PM 7.6825 45.8285 0.2376 7.7903 6.100006 7.682503
1/1/2022 3:13:49 PM 7.7025 45.8645 0.2376 7.8008 6.134995 7.702499
1/1/2022 3:28:48 PM 7.7175 45.8915 0.238 7.8099 6.134995 7.717499
1/1/2022 3:43:49 PM 7.7375 45.9275 0.2376499 7.8197 6.065002 7.737503
1/1/2022 3:58:49 PM 7.7725 45.9905 0.2376 7.8295 6.065002 7.772499
1/1/2022 4:13:48 PM 7.755 45.959 0.2376 7.8393 6.134995 7.754997
1/1/2022 4:28:49 PM 7.7725 45.9905 0.2376 7.8393 6.104996 7.772499
1/1/2022 4:43:49 PM 7.7725 45.9905 0.2372499 7.8435 6.070007 7.772499
1/1/2022 4:58:48 PM 7.7725 45.9905 0.2372499 7.8442 6.100006 7.772499
1/1/2022 5:13:48 PM 7.7725 45.9905 0.2373001 7.8386 6.065002 7.772499
1/1/2022 5:28:48 PM 7.7725 45.9905 0.2376 7.84 6.070007 7.772499
1/1/2022 5:43:49 PM 7.77 45.986 0.2372499 7.8344 6.029999 7.769997
1/1/2022 5:58:49 PM 7.77 45.986 0.2376 7.8302 6.065002 7.769997
1/1/2022 6:13:48 PM 7.7725 45.9905 0.2372499 7.8239 5.994995 7.772499
1/1/2022 6:28:48 PM 7.755 45.959 0.2376 7.8155 6.029999 7.754997
1/1/2022 6:43:49 PM 7.755 45.959 0.2376 7.8001 5.994995 7.754997
1/1/2022 6:58:49 PM 7.7375 45.9275 0.2376 7.7959 6.029999 7.737503
1/1/2022 7:13:49 PM 7.7375 45.9275 0.2379501 7.791 6.065002 7.737503
1/1/2022 7:28:49 PM 7.7175 45.8915 0.2379501 7.7763 6.134995 7.717499
1/1/2022 7:43:49 PM 7.7025 45.8645 0.2383001 7.7714 6.100006 7.702499
1/1/2022 7:58:49 PM 7.7025 45.8645 0.2383001 7.7609 6.104996 7.702499
1/1/2022 8:13:49 PM 7.735 45.923 0.2379501 7.756001 7.210007 7.735001
1/1/2022 8:28:49 PM 7.8425 46.1165 0.23655 7.7616 9.675003 7.842499
1/1/2022 8:43:49 PM 7.8925 46.2065 0.2359 7.742001 8.880005 7.892502
1/1/2022 8:58:49 PM 7.925 46.265 0.2352 7.731501 8.149994 7.925003
1/1/2022 9:13:49 PM 7.2525 45.0545 0.2404 7.732901 7.039993 7.252502
1/1/2022 9:28:49 PM 6.7025 44.0645 0.24455 7.728001 6.520004 6.702499
1/1/2022 9:43:49 PM 7.0475 44.6855 0.24215 7.718901 6.309998 7.047501
1/1/2022 9:58:49 PM 7.2875 45.1175 0.2396999 7.718201 6.274994 7.287498
1/1/2022 10:13:49 PM 7.4275 45.3695 0.2387 7.714001 6.309998 7.427498
1/1/2022 10:28:49 PM 7.495 45.491 0.238 7.713301 6.309998 7.495003
1/1/2022 10:43:49 PM 7.5125 45.5225 0.2373001 7.703501 6.309998 7.512497
1/1/2022 10:58:49 PM 7.545 45.581 0.2369501 7.708401 6.375 7.544998
1/1/2022 11:13:49 PM 7.565 45.617 0.2366 7.703501 6.449997 7.565002
1/1/2022 11:28:49 PM 7.5825 45.6485 0.2362499 7.712601 6.479996 7.582497
1/1/2022 11:43:49 PM 7.5625 45.6125 0.2359 7.707701 6.520004 7.5625
1/2/2022 12:13:49 AM 7.6175 45.7115 0.23485 7.697901 7.110001 7.6175
1/2/2022 12:28:49 AM 7.635 45.743 0.2342 7.698601 7.104996 7.635002
1/2/2022 12:43:49 AM 7.6325 45.7385 0.23385 7.693001 7.149994 7.6325
1/2/2022 12:58:49 AM 7.615 45.707 0.2335 7.698601 7.110001 7.614998
1/2/2022 1:13:49 AM 7.6 45.68 0.2331 7.688101 7.175003 7.599998
1/2/2022 1:28:50 AM 7.6 45.68 0.2327501 7.688101 7.175003 7.599998
1/2/2022 1:43:50 AM 7.6 45.68 0.2327501 7.678301 7.214996 7.599998
1/2/2022 1:58:49 AM 7.595 45.671 0.2324 7.678301 7.419998 7.595001
1/2/2022 2:13:49 AM 7.6675 45.8015 0.2314 7.674101 8.809998 7.667503
1/2/2022 2:28:49 AM 7.72 45.896 0.2304 7.679001 8.839996 7.720001
1/2/2022 2:43:49 AM 7.755 45.959 0.2297 7.683201 8.604996 7.754997
1/2/2022 2:58:49 AM 7.6325 45.7385 0.2303501 7.673401 7.835007 7.6325
1/2/2022 3:13:49 AM 7.5625 45.6125 0.2303501 7.663601 7.425003 7.5625
1/2/2022 3:28:49 AM 7.51 45.518 0.23 7.649599 7.419998 7.510002
1/2/2022 3:43:49 AM 7.495 45.491 0.2296499 7.644699 7.350006 7.495003
1/2/2022 3:58:49 AM 7.495 45.491 0.2293001 7.639799 7.419998 7.495003
1/2/2022 4:13:49 AM 7.4775 45.4595 0.229 7.639799 7.520004 7.477501
1/2/2022 4:28:49 AM 7.46 45.428 0.2286499 7.629999 7.524994 7.459999
1/2/2022 4:43:49 AM 7.4425 45.3965 0.2283 7.625799 7.559998 7.442497
1/2/2022 4:58:49 AM 7.425 45.365 0.2279 7.625099 7.664993 7.425003
1/2/2022 5:13:49 AM 7.425 45.365 0.22755 7.629999 7.764999 7.425003
1/2/2022 5:28:49 AM 7.425 45.365 0.2272499 7.620199 7.735001 7.425003
1/2/2022 5:43:49 AM 7.4075 45.3335 0.2269 7.606199 7.910004 7.407501
1/2/2022 5:58:49 AM 7.3725 45.2705 0.22655 7.606899 7.975006 7.372498
1/2/2022 6:13:49 AM 7.3725 45.2705 0.2266 7.610399 7.975006 7.372498
1/2/2022 6:28:49 AM 7.355 45.239 0.2266 7.605499 8.115005 7.355003
1/2/2022 6:43:49 AM 7.34 45.212 0.2262 7.605499 8.324997 7.339996
1/2/2022 6:58:49 AM 7.3375 45.2075 0.2262499 7.590799 8.320007 7.337502
1/2/2022 7:13:49 AM 7.34 45.212 0.2262 7.591499 8.529999 7.339996
1/2/2022 7:28:49 AM 7.3225 45.1805 0.2262 7.591499 8.774994 7.322502
1/2/2022 7:43:49 AM 7.3025 45.1445 0.22585 7.595699 8.809998 7.302498
1/2/2022 7:58:49 AM 7.27 45.086 0.2259 7.590799 8.979996 7.269997
1/2/2022 8:13:49 AM 7.2675 45.0815 0.2255501 7.586599 9.294998 7.267502
1/2/2022 8:28:49 AM 7.2875 45.1175 0.2255501 7.585899 9.429993 7.287498
1/2/2022 8:43:49 AM 7.2675 45.0815 0.2255501 7.581699 9.574997 7.267502
1/2/2022 8:58:49 AM 7.2525 45.0545 0.2255 7.585899 9.710007 7.252502
1/2/2022 9:13:49 AM 7.2525 45.0545 0.2255 7.580999 9.919998 7.252502
1/2/2022 9:28:49 AM 7.235 45.023 0.2252 7.580999 10.02 7.235001
1/2/2022 9:58:49 AM 7.2175 44.9915 0.22515 7.585199 10.44501 7.217499
1/2/2022 10:13:49 AM 7.235 45.023 0.2252 7.580999 10.61 7.235001
1/2/2022 10:28:49 AM 7.215 44.987 0.2255501 7.586599 10.64999 7.214996
1/2/2022 10:43:49 AM 7.2 44.96 0.2255501 7.586599 10.86 7.199997
1/2/2022 10:58:49 AM 7.185 44.933 0.2255501 7.601299 11.2 7.184998
1/2/2022 11:13:49 AM 7.1475 44.8655 0.2255501 7.596399 11.45 7.147499
1/2/2022 11:28:49 AM 7.1475 44.8655 0.2255501 7.601299 11.45 7.147499
1/2/2022 11:43:49 AM 7.0975 44.7755 0.2252 7.595699 11.69 7.097504
1/2/2022 11:58:49 AM 7.0975 44.7755 0.22515 7.606199 12.03999 7.097504
1/2/2022 12:13:49 PM 7.0975 44.7755 0.22485 7.595699 12.56 7.097504
1/2/2022 12:28:49 PM 7.0975 44.7755 0.2245 7.601299 12.52499 7.097504
1/2/2022 12:43:48 PM 7.0975 44.7755 0.2241 7.610399 12.94 7.097504
1/2/2022 12:58:49 PM 7.0825 44.7485 0.22385 7.611099 13.22 7.082497
1/2/2022 1:13:48 PM 7.06 44.708 0.2234499 7.620199 13.635 7.059998
1/2/2022 1:28:48 PM 7.045 44.681 0.2228 7.625799 13.95 7.044998
1/2/2022 1:43:48 PM 7.0275 44.6495 0.2221 7.625099 14.78 7.027496
1/2/2022 1:58:48 PM 7.0075 44.6135 0.2217501 7.625799 15.02499 7.0075
1/2/2022 2:13:48 PM 7.01 44.618 0.2210499 7.625099 15.82001 7.010002
1/2/2022 2:28:48 PM 6.9925 44.5865 0.2207 7.629999 16.625 6.9925
1/2/2022 2:43:48 PM 6.9725 44.5505 0.2203501 7.620899 17.38499 6.972504
1/2/2022 2:58:49 PM 6.9375 44.4875 0.22 7.625099 17.905 6.9375
1/2/2022 3:13:49 PM 6.9225 44.4605 0.2196499 7.629999 19.155 6.922501
1/2/2022 3:28:48 PM 6.9225 44.4605 0.2193 7.620899 19.605 6.922501
1/2/2022 3:43:49 PM 6.89 44.402 0.2189501 7.631399 19.99001 6.889999
1/2/2022 3:58:49 PM 6.89 44.402 0.2186 7.630699 20.50999 6.889999
1/2/2022 4:13:49 PM 6.8725 44.3705 0.2186 7.636299 21.27499 6.872498
1/2/2022 4:28:49 PM 6.855 44.339 0.2186499 7.625799 20.96001 6.855003
1/2/2022 4:43:49 PM 6.8375 44.3075 0.2182499 7.629999 21.515 6.837502
1/2/2022 4:58:48 PM 6.835 44.303 0.2183 7.630699 22.175 6.834999
1/2/2022 5:28:49 PM 6.785 44.213 0.2186 7.625099 23.11501 6.785004
1/2/2022 5:43:48 PM 6.785 44.213 0.2186 7.629999 24.25999 6.785004
1/2/2022 5:58:49 PM 6.75 44.15 0.2186499 7.621599 24.435 6.75
1/2/2022 6:13:49 PM 6.7325 44.1185 0.2189501 7.631399 25.995 6.732498
1/2/2022 6:28:49 PM 6.75 44.15 0.2186 7.621599 27.315 6.75
1/2/2022 6:43:49 PM 6.715 44.087 0.2189501 7.620899 29.05 6.714996
1/2/2022 6:58:49 PM 6.68 44.024 0.2193 7.615999 30.925 6.68
1/2/2022 7:13:49 PM 6.6625 43.9925 0.2193501 7.611099 33.32001 6.662498
1/2/2022 7:28:49 PM 6.6625 43.9925 0.219 7.611799 35.405 6.662498
1/2/2022 7:43:49 PM 6.665 43.997 0.2183 7.611799 37.28 6.665001
1/2/2022 7:58:49 PM 6.6275 43.9295 0.2182499 7.601299 39.465 6.627502
1/2/2022 8:13:49 PM 6.6125 43.9025 0.2179501 7.606899 39.745 6.612503
1/2/2022 8:28:49 PM 6.575 43.835 0.2176 7.601999 41.16499 6.574997
1/2/2022 8:43:49 PM 6.5775 43.8395 0.2176 7.597099 41.965 6.577499
1/2/2022 8:58:49 PM 6.575 43.835 0.2173 7.606899 42.245 6.574997
1/2/2022 9:13:49 PM 6.56 43.808 0.2169501 7.592199 42.145 6.559998
1/2/2022 9:28:49 PM 6.5425 43.7765 0.2169 7.596399 41.795 6.542503
1/2/2022 9:43:49 PM 6.525 43.745 0.2165501 7.601999 41.75999 6.525002
1/2/2022 9:58:49 PM 6.5075 43.7135 0.2165501 7.597099 40.89 6.5075
1/2/2022 10:13:49 PM 6.49 43.682 0.2161999 7.605499 40.44 6.489998
1/2/2022 10:28:48 PM 6.4725 43.6505 0.2161999 7.601299 39.705 6.472504
1/2/2022 10:43:49 PM 6.455 43.619 0.2161999 7.601299 39.325 6.455002
1/2/2022 11:13:49 PM 6.385 43.493 0.2165501 7.601299 38.455 6.385002
1/2/2022 11:28:49 PM 6.3525 43.4345 0.2165501 7.601299 37.14 6.352501
1/2/2022 11:43:49 PM 6.335 43.403 0.2169 7.606899 36.97 6.334999
1/3/2022 12:13:49 AM 6.3025 43.3445 0.2169 7.591499 35.19501 6.302498
1/3/2022 12:28:49 AM 6.265 43.277 0.2169 7.601999 35.405 6.264999
1/3/2022 12:43:49 AM 6.265 43.277 0.2169 7.606199 34.5 6.264999
1/3/2022 12:58:49 AM 6.2275 43.2095 0.2165501 7.606899 34.12 6.227501
1/3/2022 1:13:49 AM 6.18 43.124 0.2165501 7.601999 34.05 6.18
1/3/2022 1:28:49 AM 6.1425 43.0565 0.2165501 7.601999 33.67 6.142502
1/3/2022 1:43:49 AM 6.11 42.998 0.2166 7.596399 33.94501 6.110001
1/3/2022 1:58:49 AM 6.0925 42.9665 0.2161999 7.591499 33.67 6.092499
1/3/2022 2:13:49 AM 6.0725 42.9305 0.21585 7.597099 34.395 6.072502
1/3/2022 2:28:49 AM 6.04 42.872 0.2155 7.596399 34.33 6.040001
1/3/2022 2:43:49 AM 5.9875 42.7775 0.21515 7.592199 34.67999 5.987503
1/3/2022 2:58:49 AM 5.9525 42.7145 0.2148 7.601299 35.34 5.952499
1/3/2022 3:13:49 AM 5.9325 42.6785 0.21415 7.587999 36.97 5.932503
1/3/2022 3:28:49 AM 5.935 42.683 0.2135 7.592199 38.63499 5.934998
1/3/2022 3:43:49 AM 5.935 42.683 0.2127501 7.597099 39.955 5.934998
1/3/2022 3:58:49 AM 5.85 42.53 0.2124 7.591499 41.55 5.849998
1/3/2022 4:13:49 AM 5.815 42.467 0.2120499 7.587299 43.25 5.815002
1/3/2022 4:28:49 AM 5.7975 42.4355 0.2114 7.592199 46.24001 5.797501
1/3/2022 4:43:49 AM 5.78 42.404 0.2110499 7.592899 48.17999 5.779999
1/3/2022 4:58:49 AM 5.7425 42.3365 0.2106999 7.592899 49.28999 5.7425
1/3/2022 5:13:49 AM 5.71 42.278 0.21 7.583099 52.31 5.709999
1/3/2022 5:28:49 AM 5.64 42.152 0.2096499 7.583099 53.39 5.639999
1/3/2022 5:43:49 AM 5.605 42.089 0.209 7.583099 54.745 5.605003
1/3/2022 5:58:49 AM 5.5875 42.0575 0.2082499 7.582399 55.61 5.587502
1/3/2022 6:13:49 AM 5.5875 42.0575 0.2075 7.586599 57.45 5.587502
1/3/2022 6:28:49 AM 5.5525 41.9945 0.2072499 7.583099 57.905 5.552498
1/3/2022 6:43:49 AM 5.505 41.909 0.2069 7.592899 58.875 5.504997
1/3/2022 6:58:49 AM 5.45 41.81 0.2069 7.583099 59.395 5.449997
1/3/2022 7:13:49 AM 5.4325 41.7785 0.2065 7.583099 59.33 5.432503
1/3/2022 7:28:49 AM 5.415 41.747 0.2062499 7.578199 58.845 5.415001
1/3/2022 7:43:48 AM 5.3975 41.7155 0.20585 7.583099 58.63 5.397499
1/3/2022 7:58:49 AM 5.38 41.684 0.20585 7.583099 56.895 5.379997
1/3/2022 8:13:49 AM 5.31 41.558 0.2055 7.587299 57.8 5.309998
1/3/2022 8:43:49 AM 5.295 41.531 0.20515 7.592199 55.09 5.294998
1/3/2022 8:58:49 AM 5.2775 41.4995 0.20515 7.583099 52.935 5.277496
1/3/2022 9:13:49 AM 5.2425 41.4365 0.2055 7.578199 53.075 5.2425
1/3/2022 9:28:49 AM 5.2075 41.3735 0.20585 7.583099 51.41 5.207497
1/3/2022 9:43:49 AM 5.19 41.342 0.20585 7.583099 50.33501 5.190002
1/3/2022 9:58:49 AM 5.2075 41.3735 0.2058 7.578199 48.705 5.207497
1/3/2022 10:13:49 AM 5.12 41.216 0.2069 7.567699 52.35001 5.120003
1/3/2022 10:28:49 AM 5.085 41.153 0.2069 7.573299 48.64 5.084999
1/3/2022 10:43:49 AM 5.0525 41.0945 0.2073001 7.577499 46.97 5.052498
1/3/2022 10:58:49 AM 5.05 41.09 0.2069 7.578899 45.92999 5.050003
1/3/2022 11:13:48 AM 5.07 41.126 0.2069501 7.583099 44.22501 5.07
1/3/2022 11:28:48 AM 5.0875 41.1575 0.20655 7.587299 43.88 5.087502
1/3/2022 11:43:48 AM 5.105 41.189 0.20655 7.592199 43.22 5.105003
1/3/2022 11:58:49 AM 5.14 41.252 0.20655 7.592199 42.25 5.139999
1/3/2022 12:13:49 PM 5.155 41.279 0.2061999 7.592199 41.72501 5.154999
1/3/2022 12:28:49 PM 5.1525 41.2745 0.2061999 7.592899 40.64999 5.152496
1/3/2022 12:43:49 PM 5.1025 41.1845 0.20615 7.597099 40.405 5.102501
1/3/2022 12:58:49 PM 5.035 41.063 0.20655 7.597099 39.67999 5.035004
1/3/2022 1:13:49 PM 5.05 41.09 0.2062499 7.602699 38.465 5.050003
1/3/2022 1:28:49 PM 5.12 41.216 0.2052 7.606899 38.395 5.120003
1/3/2022 1:43:49 PM 4.185 39.533 0.21215 7.598499 56.58 4.184998
1/3/2022 1:58:49 PM 3.615 38.507 0.2163501 7.590099 39.64 3.614998
1/3/2022 2:13:49 PM 4.065 39.317 0.21255 7.608999 38.39 4.065002
1/3/2022 2:28:49 PM 4.3925 39.9065 0.2090499 7.618799 36.03 4.392502
1/3/2022 2:43:49 PM 4.6175 40.3115 0.2073001 7.632099 35.33501 4.6175
1/3/2022 2:58:49 PM 4.7025 40.4645 0.2066 7.632099 34.395 4.702499
1/3/2022 3:13:49 PM 4.755 40.559 0.2059 7.631399 33.91 4.754997
1/3/2022 3:28:49 PM 4.7375 40.5275 0.2059 7.631399 33.8 4.737503
1/3/2022 3:43:49 PM 4.72 40.496 0.2059 7.636299 32.795 4.720001
1/3/2022 3:58:49 PM 4.7025 40.4645 0.20555 7.641899 32.83 4.702499
1/3/2022 4:13:49 PM 4.6675 40.4015 0.20555 7.641199 32.31 4.667503
1/3/2022 4:28:49 PM 4.615 40.307 0.2059 7.646099 31.78999 4.614998
1/3/2022 4:43:48 PM 4.5625 40.2125 0.2062499 7.646099 31.58501 4.5625
1/3/2022 4:58:49 PM 4.53 40.154 0.2066 7.646099 31.27 4.529999
1/3/2022 5:13:49 PM 4.4925 40.0865 0.2069501 7.650999 30.53999 4.4925
1/3/2022 5:28:49 PM 4.46 40.028 0.2072499 7.650299 30.295 4.459999
1/3/2022 5:43:49 PM 4.425 39.965 0.2076 7.650299 29.22501 4.425003
1/3/2022 5:58:49 PM 4.4075 39.9335 0.2079501 7.655899 29.64 4.407501
1/3/2022 6:13:49 PM 4.37 39.866 0.2079501 7.655899 28.77 4.370003
1/3/2022 6:28:49 PM 4.3375 39.8075 0.2083001 7.655899 28.315 4.337502
1/3/2022 6:43:49 PM 4.3025 39.7445 0.2086499 7.655899 28.03999 4.302498
1/3/2022 6:58:49 PM 4.285 39.713 0.209 7.656601 27.625 4.285004
1/3/2022 7:13:49 PM 4.27 39.686 0.209 7.655199 26.895 4.269997
1/3/2022 7:28:49 PM 4.235 39.623 0.2090499 7.660801 26.795 4.235001
1/3/2022 7:43:49 PM 4.215 39.587 0.2093501 7.660801 26.44 4.214996
1/3/2022 7:58:49 PM 4.1975 39.5555 0.2097 7.665701 26.27 4.197502
1/3/2022 8:13:49 PM 4.1825 39.5285 0.2100499 7.665701 25.995 4.182503
1/3/2022 8:28:49 PM 4.165 39.497 0.2104 7.671301 25.785 4.165001
1/3/2022 8:43:49 PM 4.13 39.434 0.2104 7.671301 25.39999 4.129997
1/3/2022 8:58:49 PM 4.095 39.371 0.2107501 7.670601 24.95 4.095001
1/3/2022 9:13:49 PM 4.06 39.308 0.2111 7.670601 25.09 4.059998
1/3/2022 9:28:49 PM 4.0425 39.2765 0.2111 7.675501 24.71001 4.042503
1/3/2022 9:43:49 PM 4.025 39.245 0.2111 7.675501 24.36501 4.025002
1/3/2022 9:58:49 PM 3.9925 39.1865 0.21145 7.681101 24.02 3.9925
1/3/2022 10:13:49 PM 3.975 39.155 0.21145 7.680401 24.11501 3.974998
1/3/2022 10:28:49 PM 3.94 39.092 0.21185 7.686001 23.80499 3.940002
1/3/2022 10:43:49 PM 3.925 39.065 0.21215 7.685301 23.285 3.925003
1/3/2022 10:58:49 PM 3.885 38.993 0.21245 7.690201 23.315 3.885002
1/3/2022 11:13:49 PM 3.8525 38.9345 0.2125 7.690201 23.14999 3.852501
1/3/2022 11:28:49 PM 3.835 38.903 0.2125 7.695101 22.56 3.834999
1/3/2022 11:43:49 PM 3.8025 38.8445 0.21285 7.695101 22.42 3.802498
1/4/2022 12:13:49 AM 3.87 38.966 0.2118001 7.700001 25.125 3.870003
1/4/2022 12:28:49 AM 3.8875 38.9975 0.21145 7.700001 23.60001 3.887497
1/4/2022 12:43:49 AM 3.87 38.966 0.21145 7.695101 23.00999 3.870003
1/4/2022 12:58:49 AM 3.7475 38.7455 0.21285 7.695101 21.55 3.747498
1/4/2022 1:13:49 AM 3.68 38.624 0.21355 7.690901 20.745 3.68
1/4/2022 1:28:49 AM 3.6275 38.5295 0.2141999 7.690201 20.23 3.627502
1/4/2022 1:43:49 AM 3.575 38.435 0.21455 7.695801 20.295 3.574997
1/4/2022 1:58:49 AM 3.54 38.372 0.2149501 7.690201 20.05499 3.540001
1/4/2022 2:13:49 AM 3.5075 38.3135 0.2153001 7.690201 19.955 3.5075
1/4/2022 2:28:49 AM 3.4725 38.2505 0.2156499 7.690901 19.61 3.472504
1/4/2022 2:43:49 AM 3.4375 38.1875 0.2156499 7.690901 19.465 3.4375
1/4/2022 2:58:49 AM 3.4025 38.1245 0.2159501 7.686001 19.47 3.402496
1/4/2022 3:13:49 AM 3.3675 38.0615 0.216 7.691601 19.09 3.3675
1/4/2022 3:28:49 AM 3.35 38.03 0.2163001 7.686001 19.05499 3.349998
1/4/2022 3:43:49 AM 3.315 37.967 0.2167 7.681801 19.11501 3.315002
1/4/2022 3:58:49 AM 3.3 37.94 0.2166499 7.681101 18.53 3.300003
1/4/2022 4:13:49 AM 3.2825 37.9085 0.217 7.676201 18.535 3.282501
1/4/2022 4:28:49 AM 3.2475 37.8455 0.2173501 7.670601 18.425 3.247498
1/4/2022 4:43:49 AM 3.23 37.814 0.2173501 7.671301 18.565 3.230003
1/4/2022 4:58:49 AM 3.2125 37.7825 0.2176999 7.671301 18.25 3.212502
1/4/2022 5:13:49 AM 3.2125 37.7825 0.2176999 7.666401 18.14999 3.212502
1/4/2022 5:28:49 AM 3.195 37.751 0.2180499 7.662201 18.08 3.195
1/4/2022 5:43:49 AM 3.1775 37.7195 0.2180499 7.661501 17.59 3.177498
1/4/2022 5:58:49 AM 3.16 37.688 0.2184 7.662201 17.97501 3.160004
1/4/2022 6:13:49 AM 3.1425 37.6565 0.2184 7.662201 17.83501 3.142502
1/4/2022 6:28:49 AM 3.125 37.625 0.2187501 7.657301 17.56 3.125
1/4/2022 6:43:49 AM 3.09 37.562 0.2191 7.652399 17.625 3.089996
1/4/2022 6:58:49 AM 3.09 37.562 0.2194 7.651699 17.35001 3.089996