Provisional Data: Chemung River near Elmira, NY


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
4/13/2022 12:09:00 AM 10.9175 51.6515 0.23485 8.2866 10.55 10.9175
4/13/2022 12:24:00 AM 10.915 51.647 0.2355 8.281 10.47501 10.915
4/13/2022 12:39:00 AM 10.9125 51.6425 0.23585 8.3104 10.72 10.9125
4/13/2022 12:54:00 AM 10.8975 51.6155 0.2373001 8.3062 10.64999 10.8975
4/13/2022 1:09:00 AM 10.8975 51.6155 0.2383001 8.2768 10.755 10.8975
4/13/2022 1:24:00 AM 10.8975 51.6155 0.2403501 8.2964 10.615 10.8975
4/13/2022 1:39:00 AM 10.8975 51.6155 0.2420499 8.2915 10.69 10.8975
4/13/2022 1:54:00 AM 10.88 51.584 0.24415 8.2614 10.755 10.88
4/13/2022 2:09:00 AM 10.8975 51.6155 0.24585 8.2523 10.83 10.8975
4/13/2022 2:24:00 AM 10.8975 51.6155 0.2479501 8.2474 10.86 10.8975
4/13/2022 2:39:00 AM 10.88 51.584 0.25 8.267 10.78999 10.88
4/13/2022 2:54:00 AM 10.88 51.584 0.2514 8.2425 10.86 10.88
4/13/2022 3:09:00 AM 10.88 51.584 0.2531 8.2572 10.86 10.88
4/13/2022 3:24:00 AM 10.88 51.584 0.2545 8.2474 10.89 10.88
4/13/2022 3:39:00 AM 10.8825 51.5885 0.2555501 8.2187 10.865 10.8825
4/13/2022 3:54:00 AM 10.8825 51.5885 0.2569501 8.197701 10.825 10.8825
4/13/2022 4:09:00 AM 10.8825 51.5885 0.2572499 8.218 11.03 10.8825
4/13/2022 4:24:00 AM 10.88 51.584 0.2579501 8.2033 10.92999 10.88
4/13/2022 4:39:00 AM 10.8625 51.5525 0.258 8.164801 10.92999 10.8625
4/13/2022 4:54:00 AM 10.8625 51.5525 0.2583 8.174601 10.865 10.8625
4/13/2022 5:09:00 AM 10.845 51.521 0.2587 8.155001 10.855 10.845
4/13/2022 5:24:00 AM 10.8275 51.4895 0.259 8.121401 10.995 10.8275
4/13/2022 5:39:00 AM 10.81 51.458 0.259 8.096901 10.965 10.81
4/13/2022 5:54:00 AM 10.795 51.431 0.2593501 8.086399 11.52 10.795
4/13/2022 6:09:00 AM 10.8125 51.4625 0.259 8.086399 12.565 10.8125
4/13/2022 6:24:00 AM 10.845 51.521 0.259 8.062599 14.61 10.845
4/13/2022 6:39:00 AM 10.845 51.521 0.259 8.023399 13.88 10.845
4/13/2022 6:54:00 AM 10.8475 51.5255 0.2586499 8.007999 13.675 10.8475
4/13/2022 7:09:00 AM 10.845 51.521 0.2586499 8.019199 13.12 10.845
4/13/2022 7:24:00 AM 10.8275 51.4895 0.2586 7.9646 12.91 10.8275
4/13/2022 7:39:00 AM 10.81 51.458 0.259 7.9849 12.80499 10.81
4/13/2022 7:54:00 AM 10.7925 51.4265 0.259 7.9702 12.63 10.7925
4/13/2022 8:09:00 AM 10.7925 51.4265 0.2586 7.9506 12.455 10.7925
4/13/2022 8:24:00 AM 10.7925 51.4265 0.2583 7.9065 12.46001 10.7925
4/13/2022 8:39:00 AM 10.7925 51.4265 0.2579501 7.8974 12.08 10.7925
4/13/2022 8:54:00 AM 10.775 51.395 0.2572499 7.917 13.465 10.775
4/13/2022 9:09:00 AM 10.7925 51.4265 0.25655 7.9114 12.145 10.7925
4/13/2022 9:24:00 AM 10.81 51.458 0.2551999 7.8715 12.03999 10.81
4/13/2022 9:39:00 AM 10.8275 51.4895 0.2545 7.896 11.795 10.8275
4/13/2022 9:54:00 AM 10.8425 51.5165 0.2538 7.8967 11.935 10.8425
4/13/2022 10:09:00 AM 10.8775 51.5795 0.2534499 7.8722 12.11 10.8775
4/13/2022 10:24:00 AM 10.9325 51.6785 0.2531 7.9058 11.865 10.9325
4/13/2022 10:39:00 AM 10.9675 51.7415 0.2531 7.8764 11.83 10.9675
4/13/2022 10:54:00 AM 11 51.8 0.2531 7.9254 11.865 11
4/13/2022 11:09:00 AM 11.015 51.827 0.2531 7.9065 11.83 11.015
4/13/2022 11:24:00 AM 11.0325 51.8585 0.2534499 7.9597 11.89999 11.0325
4/13/2022 11:39:00 AM 11.0675 51.9215 0.2538 7.9499 11.72501 11.0675
4/13/2022 11:54:00 AM 11.105 51.989 0.2541 7.9541 11.72501 11.105
4/13/2022 12:09:00 PM 11.1375 52.0475 0.2545 8.017799 11.76 11.1375
4/13/2022 12:24:00 PM 11.1725 52.1105 0.25485 7.993999 11.69501 11.1725
4/13/2022 12:39:00 PM 11.2425 52.2365 0.2551999 8.008699 11.59 11.2425
4/13/2022 12:54:00 PM 11.3125 52.3625 0.2555501 8.066799 11.69 11.3125
4/13/2022 1:09:00 PM 11.38 52.484 0.2559 8.057699 11.62 11.38
4/13/2022 1:24:00 PM 11.4525 52.6145 0.2559 8.056999 11.58501 11.4525
4/13/2022 1:39:00 PM 11.485 52.673 0.2559 8.076599 11.55499 11.485
4/13/2022 1:54:00 PM 11.535 52.763 0.2562 8.110201 11.41499 11.535
4/13/2022 2:09:00 PM 11.5525 52.7945 0.25585 8.124201 11.44501 11.5525
4/13/2022 2:24:00 PM 11.5725 52.8305 0.2559 8.183701 11.31 11.5725
4/13/2022 2:39:00 PM 11.59 52.862 0.25515 8.143801 11.41499 11.59
4/13/2022 2:54:00 PM 11.625 52.925 0.25485 8.164101 11.48 11.625
4/13/2022 3:09:00 PM 11.64 52.952 0.25415 8.2124 11.345 11.64
4/13/2022 3:24:00 PM 11.6575 52.9835 0.2531 8.173201 11.31 11.6575
4/13/2022 3:39:00 PM 11.64 52.952 0.2517501 8.192801 11.27499 11.64
4/13/2022 3:54:00 PM 11.6575 52.9835 0.2506999 8.2467 11.27499 11.6575
4/13/2022 4:09:00 PM 11.6575 52.9835 0.2493 8.2075 11.24 11.6575
4/13/2022 4:24:00 PM 11.6575 52.9835 0.2493 8.2075 11.24 11.6575
4/13/2022 4:54:00 PM 11.64 52.952 0.2455 8.2761 11.135 11.64
4/13/2022 5:09:00 PM 11.6225 52.9205 0.24415 8.2467 11.205 11.6225
4/13/2022 5:24:00 PM 11.6225 52.9205 0.24345 8.2418 11.205 11.6225
4/13/2022 5:39:00 PM 11.605 52.889 0.2427501 8.2943 11.135 11.605
4/13/2022 5:54:00 PM 11.605 52.889 0.2420499 8.2565 11.135 11.605
4/13/2022 6:09:00 PM 11.5875 52.8575 0.2413501 8.2656 11.205 11.5875
4/13/2022 6:24:00 PM 11.585 52.853 0.241 8.2747 11.10001 11.585
4/13/2022 6:39:00 PM 11.5875 52.8575 0.2403501 8.2901 11.135 11.5875
4/13/2022 6:54:00 PM 11.585 52.853 0.2399501 8.2999 11.135 11.585
4/13/2022 7:09:00 PM 11.5875 52.8575 0.2396 8.3048 11.24 11.5875
4/13/2022 7:24:00 PM 11.5875 52.8575 0.2389501 8.344 11.31 11.5875
4/13/2022 7:39:00 PM 11.5875 52.8575 0.2385501 8.3097 11.24 11.5875
4/13/2022 7:54:00 PM 11.59 52.862 0.2382499 8.3335 11.10001 11.59
4/13/2022 8:09:00 PM 11.5875 52.8575 0.2381999 8.3328 11.2 11.5875
4/13/2022 8:24:00 PM 11.6025 52.8845 0.2379 8.3776 11.27499 11.6025
4/13/2022 8:39:00 PM 11.605 52.889 0.2379 8.3433 11.14 11.6025
4/13/2022 8:54:00 PM 11.605 52.889 0.2375501 8.3293 11.17 11.605
4/13/2022 9:09:00 PM 11.605 52.889 0.23715 8.3237 11.175 11.605
4/13/2022 9:24:00 PM 11.605 52.889 0.2371999 8.3188 11.345 11.605
4/13/2022 9:39:00 PM 11.605 52.889 0.23685 8.3195 11.24 11.605
4/13/2022 9:54:00 PM 11.605 52.889 0.2365 8.309 11.38 11.605
4/13/2022 10:09:00 PM 11.605 52.889 0.2365 8.3531 11.485 11.605
4/13/2022 10:24:00 PM 11.6225 52.9205 0.2365 8.3531 11.58501 11.6225
4/13/2022 10:39:00 PM 11.6225 52.9205 0.2365 8.2992 11.55 11.6225
4/13/2022 10:54:00 PM 11.6375 52.9475 0.23645 8.295 11.58501 11.6375
4/13/2022 11:09:00 PM 11.6575 52.9835 0.2365 8.2999 11.78999 11.6575
4/13/2022 11:24:00 PM 11.6575 52.9835 0.23615 8.2943 11.795 11.6575
4/13/2022 11:39:00 PM 11.675 53.015 0.2358 8.2754 11.86 11.675
4/14/2022 12:09:00 AM 11.69 53.042 0.2358 8.2453 12.17 11.69
4/14/2022 12:24:00 AM 11.6925 53.0465 0.2358 8.2362 12.35001 11.6925
4/14/2022 12:39:00 AM 11.675 53.015 0.2361 8.2649 12.39 11.675
4/14/2022 12:54:00 AM 11.6725 53.0105 0.2365 8.2264 12.55499 11.6725
4/14/2022 1:09:00 AM 11.6575 52.9835 0.23685 8.211 12.69501 11.6575
4/14/2022 1:24:00 AM 11.6575 52.9835 0.2371999 8.173201 12.905 11.6575
4/14/2022 1:39:00 AM 11.64 52.952 0.2375 8.158501 12.87 11.64
4/14/2022 1:54:00 AM 11.6375 52.9475 0.2375 8.138201 13.045 11.6375
4/14/2022 2:09:00 AM 11.62 52.916 0.2375501 8.115101 12.94 11.62
4/14/2022 2:24:00 AM 11.6225 52.9205 0.2375501 8.100401 12.97501 11.6225
4/14/2022 2:39:00 AM 11.6025 52.8845 0.2371999 8.085699 13.25 11.6025
4/14/2022 2:54:00 AM 11.605 52.889 0.2371999 8.075199 13.14999 11.605
4/14/2022 3:09:00 AM 11.605 52.889 0.2371999 8.041599 13.22 11.605
4/14/2022 3:24:00 AM 11.585 52.853 0.2375 8.022699 13.185 11.585
4/14/2022 3:39:00 AM 11.5875 52.8575 0.23785 8.002399 13.325 11.5875
4/14/2022 3:54:00 AM 11.5875 52.8575 0.2385501 7.997499 13.355 11.5875
4/14/2022 4:09:00 AM 11.5875 52.8575 0.2396 7.9583 13.355 11.5875
4/14/2022 4:24:00 AM 11.5675 52.8215 0.2406499 7.9443 13.22 11.5675
4/14/2022 4:39:00 AM 11.55 52.79 0.2420499 7.9254 13.185 11.55
4/14/2022 4:54:00 AM 11.535 52.763 0.2430499 7.91 13.22 11.535
4/14/2022 5:09:00 AM 11.535 52.763 0.24445 7.8855 13.355 11.535
4/14/2022 5:24:00 AM 11.535 52.763 0.24585 7.8659 13.14999 11.535
4/14/2022 5:39:00 AM 11.5175 52.7315 0.2472 7.8463 13.17999 11.5175
4/14/2022 5:54:00 AM 11.5 52.7 0.24855 7.8316 12.94 11.5
4/14/2022 6:09:00 AM 11.4825 52.6685 0.2496499 7.8127 12.97501 11.4825
4/14/2022 6:24:00 AM 11.4825 52.6685 0.2506499 7.7931 12.765 11.4825
4/14/2022 6:39:00 AM 11.4825 52.6685 0.2513501 7.7777 12.77 11.4825
4/14/2022 6:54:00 AM 11.465 52.637 0.252 7.758801 12.625 11.465
4/14/2022 7:09:00 AM 11.4475 52.6055 0.2531 7.744801 12.63 11.4475
4/14/2022 7:24:00 AM 11.45 52.61 0.2534499 7.735701 12.455 11.45
4/14/2022 7:39:00 AM 11.465 52.637 0.2537501 7.719601 12.455 11.465
4/14/2022 7:54:00 AM 11.465 52.637 0.25445 7.710501 12.385 11.465
4/14/2022 8:09:00 AM 11.4825 52.6685 0.2548001 7.690201 12.17999 11.4825
4/14/2022 8:23:59 AM 11.5 52.7 0.25515 7.690901 12.14 11.5
4/14/2022 8:38:59 AM 11.535 52.763 0.2555501 7.686001 12.14 11.535
4/14/2022 8:54:00 AM 11.5175 52.7315 0.2562 7.8519 9.774994 11.5175
4/14/2022 9:08:59 AM 11.55 52.79 0.2565 7.7826 9.085007 11.55
4/14/2022 9:23:59 AM 11.585 52.853 0.25655 7.739201 9.089996 11.585
4/14/2022 9:38:59 AM 11.6725 53.0105 0.25655 7.705601 11.865 11.6725
4/14/2022 9:53:59 AM 11.76 53.168 0.25655 7.753901 15.02 11.76
4/14/2022 10:08:59 AM 11.83 53.294 0.2565 7.749001 15.095 11.83
4/14/2022 10:23:59 AM 11.88 53.384 0.25655 7.753901 14.745 11.88
4/14/2022 10:39:00 AM 11.915 53.447 0.2569 7.7784 12.42 11.915
4/14/2022 10:54:00 AM 11.9325 53.4785 0.2572499 7.7833 10.33501 11.9325
4/14/2022 11:09:00 AM 11.985 53.573 0.2576 7.8022 10.02 11.985
4/14/2022 11:24:00 AM 12.0375 53.6675 0.2576 7.8176 9.949997 12.0375
4/14/2022 11:39:00 AM 12.0875 53.7575 0.2576 7.8316 9.884995 12.0875
4/14/2022 11:54:00 AM 11.965 53.537 0.2586 7.8407 9.850006 11.965
4/14/2022 12:09:00 PM 11.8625 53.3525 0.2596499 7.8512 9.850006 11.8625
4/14/2022 12:24:00 PM 11.8125 53.2625 0.26 7.8617 9.820007 11.8125
4/14/2022 12:39:00 PM 11.78 53.204 0.2603501 7.8806 9.815002 11.78
4/14/2022 12:54:00 PM 11.78 53.204 0.2607 7.8806 9.710007 11.78
4/14/2022 1:09:00 PM 11.765 53.177 0.2610499 7.8477 9.639999 11.765
4/14/2022 1:24:00 PM 11.6275 52.9295 0.26215 7.8344 9.615005 11.6275
4/14/2022 1:39:00 PM 11.525 52.745 0.2628 7.8288 9.645004 11.525
4/14/2022 1:54:00 PM 11.435 52.583 0.2639 7.8337 11.21001 11.435
4/14/2022 2:09:00 PM 11.435 52.583 0.2639 7.8442 9.925003 11.435
4/14/2022 2:24:00 PM 11.4225 52.5605 0.2639 7.8582 9.649994 11.4225
4/14/2022 2:39:00 PM 11.37 52.466 0.2639 7.8687 9.509995 11.37
4/14/2022 2:54:00 PM 11.25 52.25 0.2646499 7.8897 9.509995 11.25
4/14/2022 3:09:00 PM 11.18 52.124 0.2646499 7.9093 9.544998 11.18
4/14/2022 3:24:00 PM 11.165 52.097 0.2643 7.9331 9.544998 11.165
4/14/2022 3:39:00 PM 11.1825 52.1285 0.2636499 7.9576 9.550003 11.1825
4/14/2022 3:54:00 PM 11.22 52.196 0.2626 7.9765 9.580002 11.22
4/14/2022 4:09:00 PM 11.2675 52.2815 0.2612 7.9863 9.580002 11.2675
4/14/2022 4:24:00 PM 11.2875 52.3175 0.25945 8.016399 9.649994 11.2875
4/14/2022 4:39:00 PM 11.2525 52.2545 0.2581 8.035299 9.509995 11.2525
4/14/2022 4:53:59 PM 11.2175 52.1915 0.2566999 8.064699 9.585007 11.2175
4/14/2022 5:08:59 PM 11.2 52.16 0.255 8.089199 9.649994 11.2
4/14/2022 5:23:59 PM 11.185 52.133 0.2533501 8.108801 9.615005 11.185
4/14/2022 5:38:59 PM 11.1825 52.1285 0.2512 8.128401 9.755005 11.1825
4/14/2022 5:53:59 PM 11.1825 52.1285 0.2491 8.147301 9.684998 11.1825
4/14/2022 6:08:59 PM 11.1825 52.1285 0.2473501 8.166901 9.789993 11.1825
4/14/2022 6:23:59 PM 11.1625 52.0925 0.246 8.185801 9.789993 11.1625
4/14/2022 6:38:59 PM 11.1625 52.0925 0.2446 8.2005 9.794998 11.1625
4/14/2022 6:53:59 PM 11.165 52.097 0.2432499 8.211 9.789993 11.165
4/14/2022 7:08:59 PM 11.18 52.124 0.2422 8.2208 9.929993 11.18
4/14/2022 7:24:00 PM 11.1625 52.0925 0.2411 8.2341 9.75 11.1625
4/14/2022 7:39:00 PM 11.06 51.908 0.2408001 8.2502 9.960007 11.06
4/14/2022 7:54:00 PM 11.025 51.845 0.24045 8.2593 9.889999 11.025
4/14/2022 8:09:00 PM 10.975 51.755 0.24015 8.2642 9.895004 10.975
4/14/2022 8:24:00 PM 10.87 51.566 0.2405 8.2649 9.824997 10.87
4/14/2022 8:39:00 PM 10.8 51.44 0.2405 8.2642 9.865005 10.8
4/14/2022 8:54:00 PM 10.6925 51.2465 0.24085 8.2649 9.994995 10.6925
4/14/2022 9:09:00 PM 10.6075 51.0935 0.2412 8.2649 9.925003 10.6075
4/14/2022 9:24:00 PM 10.5575 51.0035 0.24085 8.2649 10.03 10.5575
4/14/2022 9:39:00 PM 10.505 50.909 0.2412499 8.2649 9.994995 10.505
4/14/2022 9:54:00 PM 10.435 50.783 0.2412 8.2691 10.03 10.435
4/14/2022 10:09:00 PM 10.3675 50.6615 0.24155 8.2698 9.994995 10.3675
4/14/2022 10:24:00 PM 10.3 50.54 0.2422499 8.2747 9.925003 10.3
4/14/2022 10:39:00 PM 10.23 50.414 0.2426 8.2747 9.925003 10.23
4/14/2022 10:54:00 PM 10.145 50.261 0.2433001 8.2607 9.925003 10.145
4/14/2022 11:09:00 PM 10.09 50.162 0.2436499 8.2558 9.964996 10.09
4/14/2022 11:24:00 PM 10.04 50.072 0.2443501 8.2565 9.889999 10.04
4/14/2022 11:39:00 PM 9.9875 49.9775 0.2447501 8.2467 10.065 9.987503
4/15/2022 12:09:00 AM 9.9025 49.8245 0.2454 8.2418 9.440002 9.902496
4/15/2022 12:24:00 AM 9.8325 49.6985 0.2457501 8.2376 9.164993 9.832497
4/15/2022 12:39:00 AM 9.815 49.667 0.2458 8.2376 9.054993 9.815002
4/15/2022 12:54:00 AM 9.765 49.577 0.2461 8.2278 9.100006 9.764999
4/15/2022 1:09:00 AM 9.715 49.487 0.24685 8.2187 9.065002 9.714996
4/15/2022 1:24:00 AM 9.66 49.388 0.2479 8.2131 9.134995 9.660004
4/15/2022 1:39:00 AM 9.59 49.262 0.2489501 8.204 9.130005 9.589996
4/15/2022 1:54:00 AM 9.54 49.172 0.2503501 8.194901 9.095001 9.540001
4/15/2022 2:08:59 AM 9.47 49.046 0.2520499 8.179501 9.134995 9.470001
4/15/2022 2:23:59 AM 9.42 48.956 0.2538 8.175301 9.134995 9.419998
4/15/2022 2:38:59 AM 9.385 48.893 0.2555501 8.160601 9.130005 9.385002
4/15/2022 2:53:59 AM 9.315 48.767 0.2572499 8.146601 9.059998 9.315002
4/15/2022 3:08:59 AM 9.28 48.704 0.2593501 8.136101 9.059998 9.279999
4/15/2022 3:23:59 AM 9.23 48.614 0.2614 8.122101 9.134995 9.230003
4/15/2022 3:38:59 AM 9.18 48.524 0.2635 8.112301 9.065002 9.18
4/15/2022 3:53:59 AM 9.1275 48.4295 0.2652499 8.098301 9.065002 9.127502
4/15/2022 4:08:59 AM 9.075 48.335 0.2673 8.082899 9.029999 9.074997
4/15/2022 4:23:59 AM 9.0225 48.2405 0.2690499 8.068199 9.029999 9.022499
4/15/2022 4:38:59 AM 9.005 48.209 0.2704499 8.054899 9.029999 9.004997
4/15/2022 4:54:00 AM 8.9875 48.1775 0.2718 8.039499 9.134995 8.987503
4/15/2022 5:09:00 AM 8.9525 48.1145 0.27285 8.024799 9.059998 8.952499
4/15/2022 5:24:00 AM 8.8825 47.9885 0.2739 8.010799 9.134995 8.8825
4/15/2022 5:39:00 AM 8.815 47.867 0.2749501 7.996099 9.235001 8.815002
4/15/2022 5:54:00 AM 8.795 47.831 0.2753001 7.9814 9.270004 8.794998
4/15/2022 6:09:00 AM 9.1075 48.3935 0.2728001 7.9611 9.235001 9.107498
4/15/2022 6:24:00 AM 8.845 47.921 0.2749 7.9562 9.270004 8.845001
4/15/2022 6:39:00 AM 8.6725 47.6105 0.2766 7.9415 9.199997 8.672501
4/15/2022 6:54:00 AM 8.62 47.516 0.277 7.9226 9.270004 8.620003
4/15/2022 7:09:00 AM 8.9675 48.1415 0.2742 7.8974 9.199997 8.967499
4/15/2022 7:24:00 AM 8.7075 47.6735 0.2759501 7.8876 9.240005 8.707497
4/15/2022 7:39:00 AM 8.605 47.489 0.2766 7.8736 9.339996 8.605003
4/15/2022 7:54:00 AM 8.57 47.426 0.2769501 7.854 9.339996 8.57
4/15/2022 8:09:00 AM 8.5525 47.3945 0.2766499 7.8449 9.375 8.552498
4/15/2022 8:24:00 AM 8.5525 47.3945 0.2763 7.8344 9.445007 8.552498
4/15/2022 8:39:00 AM 8.535 47.363 0.2763 7.8253 9.375 8.535004
4/15/2022 8:54:00 AM 8.5675 47.4215 0.2759 7.8148 9.479996 8.567497
4/15/2022 9:09:00 AM 8.6025 47.4845 0.2752499 7.8057 9.550003 8.602501
4/15/2022 9:24:00 AM 8.655 47.579 0.2749 7.805 9.509995 8.654999
4/15/2022 9:39:00 AM 8.7075 47.6735 0.2745501 7.8001 9.550003 8.707497
4/15/2022 9:54:00 AM 8.8075 47.8535 0.2735 7.8001 9.475006 8.807503
4/15/2022 10:09:00 AM 8.9125 48.0425 0.2727501 7.7987 9.544998 8.912498
4/15/2022 10:24:00 AM 8.9825 48.1685 0.2721 7.7994 9.544998 8.982498
4/15/2022 10:39:00 AM 9.0525 48.2945 0.2717501 7.8141 9.509995 9.052498
4/15/2022 10:53:59 AM 9.1025 48.3845 0.2717 7.8288 9.544998 9.102501
4/15/2022 11:08:59 AM 9.1525 48.4745 0.2713501 7.8428 9.440002 9.152496
4/15/2022 11:23:59 AM 9.1875 48.5375 0.2717 7.8575 9.475006 9.1875
4/15/2022 11:38:59 AM 9.2575 48.6635 0.2713 7.8862 9.475006 9.2575
4/15/2022 11:53:59 AM 9.325 48.785 0.2713501 7.9058 9.434998 9.324997
4/15/2022 12:08:59 PM 9.415 48.947 0.271 7.9345 7.975006 9.415001
4/15/2022 12:23:59 PM 9.485 49.073 0.271 7.959 7.110001 9.485001
4/15/2022 12:38:59 PM 9.535 49.163 0.2706499 7.9828 7.214996 9.535004
4/15/2022 12:53:59 PM 9.6225 49.3205 0.2706499 8.003099 7.214996 9.622498
4/15/2022 1:08:59 PM 9.71 49.478 0.2703001 8.026199 7.285004 9.709999
4/15/2022 1:23:59 PM 9.7775 49.5995 0.2699501 8.051399 7.184998 9.777496
4/15/2022 1:39:00 PM 9.83 49.694 0.2699501 8.080799 7.115005 9.830002
4/15/2022 1:54:00 PM 9.865 49.757 0.2699501 8.104601 7.25 9.864998
4/15/2022 2:09:00 PM 9.9175 49.8515 0.2699501 8.124901 7.110001 9.917503
4/15/2022 2:24:00 PM 9.95 49.91 0.2699501 8.148701 7.179993 9.949997
4/15/2022 2:39:00 PM 10.0025 50.0045 0.2696 8.181601 7.110001 10.0025
4/15/2022 2:54:00 PM 10.105 50.189 0.2692499 8.2117 7.179993 10.105
4/15/2022 3:09:00 PM 10.1925 50.3465 0.26885 8.2355 7.145004 10.1925
4/15/2022 3:24:00 PM 10.26 50.468 0.2689 8.2551 7.039993 10.26
4/15/2022 3:39:00 PM 10.2975 50.5355 0.2685 8.2796 7.214996 10.2975
4/15/2022 3:54:00 PM 10.3125 50.5625 0.26855 8.2943 7.179993 10.3125
4/15/2022 4:09:00 PM 10.315 50.567 0.2682 8.3188 7.145004 10.315
4/15/2022 4:24:00 PM 10.3475 50.6255 0.2685 8.3426 7.074997 10.3475
4/15/2022 4:39:00 PM 10.3825 50.6885 0.26815 8.3671 7.210007 10.3825
4/15/2022 4:54:00 PM 10.3975 50.7155 0.26785 8.3818 7.214996 10.3975
4/15/2022 5:09:00 PM 10.4 50.72 0.2674499 8.3965 7.145004 10.4
4/15/2022 5:24:00 PM 10.4 50.72 0.2667501 8.4161 7.244995 10.4
4/15/2022 5:39:00 PM 10.4175 50.7515 0.2657501 8.430799 7.179993 10.4175
4/15/2022 5:54:00 PM 10.455 50.819 0.2643501 8.441299 7.220001 10.455
4/15/2022 6:09:00 PM 10.4575 50.8235 0.2629501 8.465099 7.354996 10.4575
4/15/2022 6:24:00 PM 10.4375 50.7875 0.2616 8.474899 7.360001 10.4375
4/15/2022 6:39:00 PM 10.42 50.756 0.2605501 8.484699 7.324997 10.42
4/15/2022 6:54:00 PM 10.385 50.693 0.2595 8.493799 7.320007 10.385
4/15/2022 7:09:00 PM 10.385 50.693 0.2581 8.508499 7.360001 10.385
4/15/2022 7:24:00 PM 10.3675 50.6615 0.2570499 8.523899 7.360001 10.3675
4/15/2022 7:39:00 PM 10.335 50.603 0.256 8.527399 7.324997 10.335
4/15/2022 7:54:00 PM 10.3 50.54 0.255 8.547701 7.220001 10.3
4/15/2022 8:09:00 PM 10.265 50.477 0.2543001 8.543501 7.320007 10.265
4/15/2022 8:24:00 PM 10.2475 50.4455 0.2536 8.547701 7.360001 10.2475
4/15/2022 8:39:00 PM 10.195 50.351 0.2529501 8.557501 7.330002 10.195
4/15/2022 8:54:00 PM 10.16 50.288 0.25255 8.562401 7.354996 10.16
4/15/2022 9:09:00 PM 10.1275 50.2295 0.2519 8.567301 7.324997 10.1275
4/15/2022 9:24:00 PM 10.0925 50.1665 0.2519 8.572201 7.289993 10.0925
4/15/2022 9:39:00 PM 10.02 50.036 0.2516 8.572201 7.289993 10.02
4/15/2022 9:54:00 PM 9.9825 49.9685 0.2516 8.567301 7.320007 9.982498
4/15/2022 10:09:00 PM 9.9475 49.9055 0.2512 8.566601 7.389999 9.947502
4/15/2022 10:24:00 PM 9.8975 49.8155 0.2512 8.556801 7.419998 9.897499
4/15/2022 10:39:00 PM 9.8475 49.7255 0.2516 8.552601 7.384995 9.847504
4/15/2022 10:54:00 PM 9.7775 49.5995 0.2516499 8.543501 7.460007 9.777496
4/15/2022 11:09:00 PM 9.76 49.568 0.2516 8.533001 7.455002 9.760002
4/15/2022 11:24:00 PM 9.795 49.631 0.2512499 8.523899 7.494995 9.794998
4/15/2022 11:39:00 PM 9.845 49.721 0.2509 8.518999 7.490005 9.845001
4/16/2022 12:09:00 AM 9.88 49.784 0.2505501 8.509199 7.559998 9.879997
4/16/2022 12:24:00 AM 9.8975 49.8155 0.2505 8.498699 7.595001 9.897499
4/16/2022 12:39:00 AM 9.8625 49.7525 0.25085 8.488899 7.630005 9.862503
4/16/2022 12:54:00 AM 9.8825 49.7885 0.2509 8.479099 7.770004 9.8825
4/16/2022 1:09:00 AM 9.8275 49.6895 0.2512499 8.469999 7.699997 9.827499
4/16/2022 1:24:00 AM 9.7775 49.5995 0.25155 8.459499 7.735001 9.777496
4/16/2022 1:39:00 AM 9.7425 49.5365 0.2519501 8.449699 7.804993 9.7425
4/16/2022 1:54:00 AM 9.71 49.478 0.2519501 8.436399 7.910004 9.709999
4/16/2022 2:09:00 AM 9.675 49.415 0.2523001 8.4217 7.945007 9.675003
4/16/2022 2:24:00 AM 9.6575 49.3835 0.2523001 8.407 8.050003 9.657501
4/16/2022 2:39:00 AM 9.605 49.289 0.2526999 8.3923 8.044998 9.605003
4/16/2022 2:54:00 AM 9.5875 49.2575 0.2530499 8.3734 8.050003 9.587502
4/16/2022 3:09:00 AM 9.5725 49.2305 0.2534 8.3587 8.119995 9.572502
4/16/2022 3:24:00 AM 9.5525 49.1945 0.2533501 8.3391 8.184998 9.552498
4/16/2022 3:39:00 AM 9.5175 49.1315 0.2537 8.3195 8.154999 9.517502
4/16/2022 3:54:00 AM 9.52 49.136 0.2537 8.2999 8.119995 9.519997
4/16/2022 4:09:00 AM 9.505 49.109 0.2537 8.2803 8.190002 9.504997
4/16/2022 4:24:00 AM 9.5025 49.1045 0.2540499 8.2614 8.220001 9.502502
4/16/2022 4:39:00 AM 9.4675 49.0415 0.2540499 8.2369 8.225006 9.467499
4/16/2022 4:54:00 AM 9.45 49.01 0.2548001 8.2131 8.294998 9.449997
4/16/2022 5:09:00 AM 9.45 49.01 0.2551 8.188601 8.294998 9.449997
4/16/2022 5:24:00 AM 9.4325 48.9785 0.25515 8.164101 8.294998 9.432503
4/16/2022 5:39:00 AM 9.415 48.947 0.2555 8.140301 8.330002 9.415001
4/16/2022 5:54:00 AM 9.3825 48.8885 0.25585 8.115801 8.365005 9.3825
4/16/2022 6:09:00 AM 9.365 48.857 0.2558 8.091299 8.324997 9.364998
4/16/2022 6:24:00 AM 9.345 48.821 0.2562 8.067499 8.5 9.345001
4/16/2022 6:39:00 AM 9.33 48.794 0.2562 8.033199 8.399994 9.330002
4/16/2022 6:54:00 AM 9.3125 48.7625 0.25615 8.014299 8.395004 9.3125
4/16/2022 7:09:00 AM 9.2775 48.6995 0.2565 7.9891 8.399994 9.277496
4/16/2022 7:24:00 AM 9.26 48.668 0.25655 8.008699 8.429993 9.260002
4/16/2022 7:39:00 AM 9.2425 48.6365 0.25655 8.027599 8.365005 9.2425
4/16/2022 7:54:00 AM 9.2425 48.6365 0.25655 8.009399 8.399994 9.2425
4/16/2022 8:09:00 AM 9.225 48.605 0.25655 7.9604 8.330002 9.224998
4/16/2022 8:24:00 AM 9.225 48.605 0.2569 7.9695 8.360001 9.224998
4/16/2022 8:39:00 AM 9.19 48.542 0.2569 7.9366 8.190002 9.190002
4/16/2022 8:54:00 AM 9.1725 48.5105 0.2571999 7.8722 8.229996 9.172501
4/16/2022 9:09:00 AM 9.175 48.515 0.2569 7.882 8.779999 9.175003
4/16/2022 9:24:00 AM 9.14 48.452 0.25685 7.8722 9.684998 9.139999
4/16/2022 9:39:00 AM 9.1225 48.4205 0.2569 7.8141 9.645004 9.122498
4/16/2022 9:54:00 AM 9.1025 48.3845 0.2569 7.8295 9.544998 9.102501
4/16/2022 10:09:00 AM 9.105 48.389 0.2569 7.8582 9.300003 9.105003
4/16/2022 10:24:00 AM 9.12 48.416 0.2565 7.8239 9.235001 9.120003
4/16/2022 10:39:00 AM 9.105 48.389 0.25655 7.7896 9.059998 9.105003
4/16/2022 10:54:00 AM 9.125 48.425 0.25655 7.722401 8.884995 9.125
4/16/2022 11:09:00 AM 9.0875 48.3575 0.25655 7.8043 8.884995 9.087502
4/16/2022 11:24:00 AM 9.0525 48.2945 0.2565 7.7903 8.955002 9.052498
4/16/2022 11:39:00 AM 9.0375 48.2675 0.2565 7.7609 8.889999 9.037498
4/16/2022 11:54:00 AM 9 48.2 0.2569 7.688101 8.820007 9
4/16/2022 12:09:00 PM 9 48.2 0.25685 7.736401 8.850006 9
4/16/2022 12:24:00 PM 8.965 48.137 0.2569 7.716801 8.710007 8.964996
4/16/2022 12:39:00 PM 8.95 48.11 0.2566 7.707701 8.675003 8.949997
4/16/2022 12:54:00 PM 8.9325 48.0785 0.2566 7.630699 8.820007 8.932503
4/16/2022 1:09:00 PM 8.8975 48.0155 0.2562 7.649599 8.610001 8.897499
4/16/2022 1:24:00 PM 8.88 47.984 0.2559 7.648899 8.505005 8.879997
4/16/2022 1:39:00 PM 8.88 47.984 0.2555501 7.605499 8.539993 8.879997
4/16/2022 1:54:00 PM 8.845 47.921 0.2555501 7.596399 8.404999 8.845001
4/16/2022 2:09:00 PM 8.8125 47.8625 0.2551999 7.615299 8.470001 8.8125
4/16/2022 2:24:00 PM 8.795 47.831 0.2551999 7.600599 8.369995 8.794998
4/16/2022 2:39:00 PM 8.7775 47.7995 0.2551999 7.562099 8.369995 8.777496
4/16/2022 2:53:59 PM 8.775 47.795 0.2551999 7.571199 8.369995 8.775002
4/16/2022 3:08:59 PM 8.76 47.768 0.25485 7.561399 8.470001 8.760002
4/16/2022 3:24:00 PM 8.7775 47.7995 0.2545 7.566999 8.330002 8.777496
4/16/2022 3:38:59 PM 8.795 47.831 0.25415 7.562099 8.365005 8.794998
4/16/2022 3:54:00 PM 8.8125 47.8625 0.2538 7.5516 8.330002 8.8125
4/16/2022 4:08:59 PM 8.83 47.894 0.2534499 7.556499 8.365005 8.830002
4/16/2022 4:24:00 PM 8.8125 47.8625 0.2531 7.561399 8.294998 8.8125
4/16/2022 4:39:00 PM 8.7975 47.8355 0.2527501 7.5327 8.365005 8.797501
4/16/2022 4:54:00 PM 8.81 47.858 0.2524 7.5271 8.365005 8.809998
4/16/2022 5:09:00 PM 8.8125 47.8625 0.2524 7.5271 8.294998 8.8125
4/16/2022 5:24:00 PM 8.795 47.831 0.2524 7.5173 8.434998 8.794998
4/16/2022 5:39:00 PM 8.795 47.831 0.2521 7.518 8.475006 8.794998
4/16/2022 5:54:00 PM 8.7775 47.7995 0.2520499 7.5075 8.539993 8.777496
4/16/2022 6:09:00 PM 8.775 47.795 0.2517 7.4977 8.574997 8.775002
4/16/2022 6:24:00 PM 8.7775 47.7995 0.2517 7.4781 8.679993 8.777496
4/16/2022 6:39:00 PM 8.7925 47.8265 0.2514 7.4837 8.574997 8.792503
4/16/2022 6:54:00 PM 8.795 47.831 0.2513501 7.469 8.710007 8.794998
4/16/2022 7:09:00 PM 8.7925 47.8265 0.2513501 7.4641 8.610001 8.792503
4/16/2022 7:24:00 PM 8.7775 47.7995 0.2513501 7.4487 8.470001 8.777496
4/16/2022 7:39:00 PM 8.7775 47.7995 0.2513501 7.4445 8.505005 8.777496
4/16/2022 7:54:00 PM 8.7425 47.7365 0.2513501 7.42 8.434998 8.7425
4/16/2022 8:09:00 PM 8.725 47.705 0.2517501 7.4109 8.324997 8.724998
4/16/2022 8:24:00 PM 8.69 47.642 0.2517501 7.3815 8.365005 8.690002
4/16/2022 8:39:00 PM 8.6725 47.6105 0.2520499 7.3661 8.470001 8.672501
4/16/2022 8:54:00 PM 8.6375 47.5475 0.2520499 7.3472 8.434998 8.637497
4/16/2022 9:09:00 PM 8.6025 47.4845 0.2524 7.3276 8.505005 8.602501
4/16/2022 9:24:00 PM 8.5675 47.4215 0.2524 7.322001 8.434998 8.567497
4/16/2022 9:39:00 PM 8.515 47.327 0.2531 7.308001 8.604996 8.514999
4/16/2022 9:54:00 PM 8.4625 47.2325 0.2534 7.298201 8.645004 8.462502
4/16/2022 10:09:00 PM 8.515 47.327 0.2530499 7.288401 8.574997 8.514999
4/16/2022 10:24:00 PM 8.755 47.759 0.251 7.263901 8.675003 8.754997
4/16/2022 10:39:00 PM 8.6175 47.5115 0.252 7.268101 8.740005 8.6175
4/16/2022 10:54:00 PM 8.46 47.228 0.2534499 7.3619 8.785004 8.459999
4/16/2022 11:09:00 PM 8.3925 47.1065 0.2537501 7.711901 8.785004 8.392502
4/16/2022 11:24:00 PM 8.6 47.48 0.2523501 7.716101 8.850006 8.599998
4/16/2022 11:38:59 PM 8.67 47.606 0.252 7.691601 8.914993 8.669998
4/17/2022 12:08:59 AM 8.17 46.706 0.2562 7.8148 8.990005 8.169998
4/17/2022 12:23:59 AM 8.065 46.517 0.25685 7.8001 9.065002 8.065002
4/17/2022 12:39:00 AM 8.2725 46.8905 0.25515 7.751801 9.059998 8.272499
4/17/2022 12:53:59 AM 8.495 47.291 0.2534 7.741301 13.05499 8.495003
4/17/2022 1:08:59 AM 8.15 46.67 0.2558 7.755301 13.815 8.150002
4/17/2022 1:23:59 AM 7.9425 46.2965 0.2576 7.746901 10.52 7.942497
4/17/2022 1:38:59 AM 7.8375 46.1075 0.2583 7.717501 9.964996 7.839996
4/17/2022 1:53:59 AM 8.1175 46.6115 0.25585 7.653799 9.889999 8.1175
4/17/2022 2:09:00 AM 8.255 46.859 0.25445 7.638399 9.789993 8.254997
4/17/2022 2:24:00 AM 7.925 46.265 0.25685 7.619499 9.889999 7.925003
4/17/2022 2:39:00 AM 7.7525 45.9545 0.2579501 7.654499 9.929993 7.752502
4/17/2022 2:54:00 AM 7.84 46.112 0.2569 7.639799 9.895004 7.839996
4/17/2022 3:09:00 AM 8.1325 46.6385 0.2541 7.585899 9.925003 8.1325
4/17/2022 3:24:00 AM 8.095 46.571 0.2537501 7.590799 9.925003 8.095001
4/17/2022 3:39:00 AM 7.7875 46.0175 0.2562 7.625099 9.964996 7.787498
4/17/2022 3:54:00 AM 7.72 45.896 0.2565 7.620199 9.929993 7.720001
4/17/2022 4:09:00 AM 8.03 46.454 0.2541 7.560699 9.925003 8.029999
4/17/2022 4:24:00 AM 8.115 46.607 0.2530499 7.532 9.889999 8.114998
4/17/2022 4:39:00 AM 7.75 45.95 0.25585 7.571199 9.854996 7.75
4/17/2022 4:54:00 AM 7.595 45.671 0.25685 7.580999 9.929993 7.595001
4/17/2022 5:09:00 AM 7.84 46.112 0.25445 7.5516 9.895004 7.839996
4/17/2022 5:24:00 AM 8.045 46.481 0.2526999 7.5124 9.860001 8.044998
4/17/2022 5:39:00 AM 7.82 46.076 0.2537501 7.5222 9.895004 7.82
4/17/2022 5:54:00 AM 7.5425 45.5765 0.2555 7.5369 9.824997 7.542503
4/17/2022 6:09:00 AM 7.665 45.797 0.2541 7.5131 9.964996 7.665001
4/17/2022 6:24:00 AM 7.8875 46.1975 0.2516499 7.483 9.854996 7.887497
4/17/2022 6:39:00 AM 7.82 46.076 0.2516499 7.469 9.925003 7.82
4/17/2022 6:54:00 AM 7.4725 45.4505 0.2541 7.4837 9.895004 7.472504
4/17/2022 7:09:00 AM 7.4575 45.4235 0.2538 7.4746 10.07001 7.457497
4/17/2022 7:24:00 AM 7.7325 45.9185 0.251 7.4445 10.135 7.732498
4/17/2022 7:39:00 AM 7.73 45.914 0.2502499 7.4193 10.065 7.730003
4/17/2022 7:54:00 AM 7.37 45.266 0.2524 7.4438 10.175 7.370003
4/17/2022 8:09:00 AM 7.285 45.113 0.2527501 7.4354 10.24 7.285004
4/17/2022 8:24:00 AM 7.5775 45.6395 0.2496 7.4109 10.31 7.577499
4/17/2022 8:39:00 AM 7.7125 45.8825 0.2482 7.3759 10.31 7.712502
4/17/2022 8:54:00 AM 7.405 45.329 0.2499501 7.4004 10.24 7.404999
4/17/2022 9:09:00 AM 7.5075 45.5135 0.2486 7.3906 10.375 7.5075
4/17/2022 9:24:00 AM 7.695 45.851 0.2464499 7.3556 10.485 7.695
4/17/2022 9:39:00 AM 7.5575 45.6035 0.24685 7.3612 10.655 7.557503
4/17/2022 9:54:00 AM 7.3175 45.1715 0.24815 7.3752 10.83 7.317497
4/17/2022 10:09:00 AM 7.49 45.482 0.2465 7.3612 10.795 7.489998
4/17/2022 10:24:00 AM 7.6625 45.7925 0.2444 7.336 10.795 7.662498
4/17/2022 10:39:00 AM 7.455 45.419 0.2451 7.4585 11.005 7.455002
4/17/2022 10:54:00 AM 7.4025 45.3245 0.2447501 7.4396 10.935 7.402496
4/17/2022 11:09:00 AM 7.575 45.635 0.243 7.4039 11.14 7.574997
4/17/2022 11:24:00 AM 7.49 45.482 0.243 7.3654 11.24 7.489998
4/17/2022 11:39:00 AM 7.2475 45.0455 0.2440499 7.3703 11.28 7.247498
4/17/2022 11:54:00 AM 7.405 45.329 0.243 7.317101 11.315 7.404999
4/17/2022 12:09:00 PM 7.6125 45.7025 0.2409 7.273001 11.35001 7.612503
4/17/2022 12:24:00 PM 7.5575 45.6035 0.2413 7.263901 11.385 7.557503
4/17/2022 12:39:00 PM 7.4175 45.3515 0.2419501 7.263201 11.385 7.417503
4/17/2022 12:54:00 PM 7.68 45.824 0.2399 7.249201 11.315 7.68
4/17/2022 1:09:00 PM 7.835 46.103 0.23885 7.224701 11.35001 7.834999
4/17/2022 1:24:00 PM 7.56 45.608 0.2405501 7.233801 11.28 7.559998
4/17/2022 1:39:00 PM 7.455 45.419 0.2413 7.234501 11.215 7.455002
4/17/2022 1:54:00 PM 7.7325 45.9185 0.2395501 7.219801 11.175 7.732498
4/17/2022 2:09:00 PM 7.905 46.229 0.23815 7.205099 11.105 7.904999
4/17/2022 2:24:00 PM 7.7325 45.9185 0.2399 7.214899 11.075 7.732498
4/17/2022 2:39:00 PM 7.6625 45.7925 0.2402499 7.214899 10.89999 7.662498
4/17/2022 2:54:00 PM 7.8025 46.0445 0.2396 7.200899 10.895 7.802498
4/17/2022 3:09:00 PM 8.0425 46.4765 0.2378 7.190399 10.895 8.042503
4/17/2022 3:24:00 PM 8.0625 46.5125 0.23815 7.307301 10.895 8.0625
4/17/2022 3:39:00 PM 7.92 46.256 0.2399 7.263201 10.76 7.919998
4/17/2022 3:54:00 PM 7.94 46.292 0.2399501 7.214899 10.795 7.940002
4/17/2022 4:09:00 PM 8.1475 46.6655 0.2385 7.185499 10.72501 8.147499
4/17/2022 4:24:00 PM 8.2325 46.8185 0.2378 7.160999 10.615 8.232498
4/17/2022 4:39:00 PM 8.045 46.481 0.2392 7.160999 10.58 8.044998
4/17/2022 4:54:00 PM 7.94 46.292 0.2399501 7.146999 10.58501 7.940002
4/17/2022 5:09:00 PM 7.8875 46.1975 0.2402499 7.131599 10.58501 7.887497
4/17/2022 5:24:00 PM 7.855 46.139 0.2403 7.132999 10.515 7.855003
4/17/2022 5:39:00 PM 7.89 46.202 0.2402499 7.122499 10.41499 7.889999
4/17/2022 5:54:00 PM 7.91 46.238 0.2403 7.123199 10.44501 7.910004
4/17/2022 6:09:00 PM 7.89 46.202 0.2406499 7.1085 10.485 7.889999
4/17/2022 6:24:00 PM 7.8925 46.2065 0.2409501 7.1036 10.41499 7.892502
4/17/2022 6:39:00 PM 7.8925 46.2065 0.241 7.1029 10.41499 7.892502
4/17/2022 6:54:00 PM 7.9125 46.2425 0.241 7.0994 10.41499 7.912498
4/17/2022 7:09:00 PM 7.91 46.238 0.241 7.0889 10.27499 7.910004
4/17/2022 7:24:00 PM 7.89 46.202 0.2413501 7.0896 10.38 7.889999
4/17/2022 7:39:00 PM 7.825 46.085 0.2416999 7.0749 10.205 7.824997
4/17/2022 7:54:00 PM 7.7875 46.0175 0.2416999 7.07 10.14 7.787498
4/17/2022 8:09:00 PM 7.755 45.959 0.2420499 7.07 10.205 7.754997
4/17/2022 8:24:00 PM 7.6675 45.8015 0.2424 7.0658 10.14 7.667503
4/17/2022 8:39:00 PM 7.7025 45.8645 0.2420499 7.0504 10.205 7.702499
4/17/2022 8:54:00 PM 7.98 46.364 0.24 7.0259 10.205 7.980003
4/17/2022 9:09:00 PM 8.1125 46.6025 0.23885 7.0154 10.27499 8.112503
4/17/2022 9:24:00 PM 7.94 46.292 0.2395501 7.0539 10.14 7.940002
4/17/2022 9:39:00 PM 7.5625 45.6125 0.2424 7.0497 10.21001 7.5625
4/17/2022 9:54:00 PM 7.5275 45.5495 0.2424 7.0112 10.345 7.527496
4/17/2022 10:09:00 PM 7.8025 46.0445 0.2399 7.0105 10.24 7.802498
4/17/2022 10:24:00 PM 7.94 46.292 0.23885 7.0007 10.31 7.940002
4/17/2022 10:39:00 PM 7.6625 45.7925 0.2409501 7.0343 10.31 7.662498
4/17/2022 10:54:00 PM 7.3175 45.1715 0.2438 7.0168 10.315 7.317497
4/17/2022 11:09:00 PM 7.5775 45.6395 0.242 7.0161 10.31 7.577499
4/17/2022 11:24:00 PM 7.8025 46.0445 0.2406 6.9958 10.48 7.802498
4/17/2022 11:39:00 PM 7.785 46.013 0.2406499 7.0007 10.27499 7.785004
4/18/2022 12:09:00 AM 7.475 45.455 0.2431 7.0063 10.31 7.474998
4/18/2022 12:24:00 AM 7.75 45.95 0.241 6.9867 10.245 7.75
4/18/2022 12:39:00 AM 7.8175 46.0715 0.2402499 6.986 10.30499 7.817497
4/18/2022 12:54:00 AM 7.3175 45.1715 0.2437501 6.9965 10.28 7.317497
4/18/2022 1:09:00 AM 7.455 45.419 0.2426499 6.9811 10.41499 7.455002
4/18/2022 1:24:00 AM 7.715 45.887 0.2409501 6.9713 10.31 7.714996
4/18/2022 1:39:00 AM 7.8375 46.1075 0.2395501 6.9615 10.27499 7.837502
4/18/2022 1:54:00 AM 7.35 45.23 0.243 6.986 10.27499 7.349998
4/18/2022 2:09:00 AM 7.3175 45.1715 0.2427 6.9615 10.38 7.317497
4/18/2022 2:24:00 AM 7.5775 45.6395 0.2403 6.958 10.28 7.577499
4/18/2022 2:39:00 AM 7.715 45.887 0.2385 6.9566 10.345 7.714996
4/18/2022 2:54:00 AM 7.3875 45.2975 0.2406499 6.9769 10.38 7.387497
4/18/2022 3:09:00 AM 7.11 44.798 0.242 6.9531 10.44501 7.110001
4/18/2022 3:24:00 AM 7.4225 45.3605 0.2392499 6.9622 10.38 7.422501
4/18/2022 3:39:00 AM 7.575 45.635 0.2374499 6.937 10.30499 7.574997
4/18/2022 3:54:00 AM 7.5075 45.5135 0.2374499 6.9517 10.34 7.5075
4/18/2022 4:09:00 AM 6.9525 44.5145 0.2413501 6.9531 10.41499 6.952499
4/18/2022 4:24:00 AM 7.215 44.987 0.2389 6.9524 10.315 7.214996
4/18/2022 4:39:00 AM 7.42 45.356 0.23645 6.9272 10.27499 7.419998
4/18/2022 4:54:00 AM 7.525 45.545 0.2354 6.9223 10.27499 7.525002
4/18/2022 5:09:00 AM 7.0925 44.7665 0.2381999 6.9419 10.035 7.092499
4/18/2022 5:24:00 AM 6.955 44.519 0.2385501 6.9335 10.345 6.955002
4/18/2022 5:39:00 AM 7.2475 45.0455 0.2361 6.9335 10.41499 7.247498
4/18/2022 5:54:00 AM 7.3675 45.2615 0.2346999 6.9223 10.375 7.3675
4/18/2022 6:09:00 AM 7.35 45.23 0.2346999 6.9223 10.24 7.349998
4/18/2022 6:24:00 AM 6.73 44.114 0.2392499 6.9279 10.24 6.730003
4/18/2022 6:39:00 AM 6.97 44.546 0.23715 6.9286 10.14 6.970001
4/18/2022 6:54:00 AM 7.1575 44.8835 0.2354 6.9181 10.27499 7.157501
4/18/2022 7:09:00 AM 7.2475 45.0455 0.2346999 6.9083 10.065 7.247498
4/18/2022 7:24:00 AM 6.95 44.51 0.23645 6.9286 10.095 6.949997
4/18/2022 7:39:00 AM 6.6575 43.9835 0.2381999 6.9139 10.31 6.657501
4/18/2022 7:54:00 AM 6.9525 44.5145 0.2357501 6.9181 10.17 6.952499
4/18/2022 8:09:00 AM 7.1075 44.7935 0.2343501 6.8985 9.994995 7.107498
4/18/2022 8:24:00 AM 7.04 44.672 0.2346999 6.9125 10.035 7.040001
4/18/2022 8:39:00 AM 6.625 43.925 0.23785 6.9132 9.789993 6.625
4/18/2022 8:54:00 AM 6.8325 44.2985 0.2365 6.909 9.375 6.832497
4/18/2022 9:09:00 AM 7.0575 44.7035 0.2351 6.8943 9.229996 7.057503
4/18/2022 9:24:00 AM 7.175 44.915 0.234 6.883801 9.294998 7.175003
4/18/2022 9:39:00 AM 6.97 44.546 0.2357501 6.9139 9.229996 6.970001
4/18/2022 9:54:00 AM 6.95 44.51 0.2357501 6.909 9.229996 6.949997
4/18/2022 10:09:00 AM 7.09 44.762 0.2350499 6.9034 9.229996 7.089996
4/18/2022 10:24:00 AM 7.245 45.041 0.234 6.8936 9.229996 7.245003
4/18/2022 10:39:00 AM 7.315 45.167 0.2336499 7.0105 9.235001 7.315002
4/18/2022 10:54:00 AM 7.2625 45.0725 0.2343501 7.0098 9.125 7.262497
4/18/2022 11:09:00 AM 7.28 45.104 0.2347501 6.9916 9.160004 7.279999
4/18/2022 11:24:00 AM 7.4025 45.3245 0.2343501 6.9811 9.054993 7.402496
4/18/2022 11:39:00 AM 7.505 45.509 0.2343501 6.9223 9.125 7.504997
4/18/2022 11:54:00 AM 7.5925 45.6665 0.234 6.9272 9.089996 7.592499
4/18/2022 12:09:00 PM 7.575 45.635 0.2346499 6.9755 9.020004 7.574997
4/18/2022 12:24:00 PM 7.5075 45.5135 0.2357 6.9321 18.645 7.5075
4/18/2022 12:39:00 PM 7.5075 45.5135 0.2361 6.9328 10.55499 7.5075
4/18/2022 12:54:00 PM 7.575 45.635 0.2357501 7.249201 9.399994 7.574997
4/18/2022 1:09:00 PM 7.6425 45.7565 0.2354 7.238701 9.020004 7.642502
4/18/2022 1:24:00 PM 7.695 45.851 0.2353501 7.5208 8.985001 7.695
4/18/2022 1:39:00 PM 7.75 45.95 0.2354 7.5117 8.845001 7.75
4/18/2022 1:54:00 PM 7.78 46.004 0.2354 7.613899 8.914993 7.779999
4/18/2022 2:09:00 PM 7.7975 46.0355 0.2353501 7.5257 8.949997 7.797501
4/18/2022 2:24:00 PM 7.835 46.103 0.2357 7.563499 8.880005 7.834999
4/18/2022 2:39:00 PM 7.8475 46.1255 0.2357 7.632799 8.914993 7.847504
4/18/2022 2:54:00 PM 7.8825 46.1885 0.2357 7.632099 8.985001 7.8825
4/18/2022 3:09:00 PM 7.9 46.22 0.2356499 7.661501 8.919998 7.900002
4/18/2022 3:24:00 PM 7.9175 46.2515 0.2353501 7.661501 8.949997 7.917503
4/18/2022 3:39:00 PM 7.92 46.256 0.2353501 7.690901 9.020004 7.919998
4/18/2022 3:54:00 PM 7.92 46.256 0.2353501 7.739901 8.949997 7.919998
4/18/2022 4:09:00 PM 7.9025 46.2245 0.2353501 7.8421 8.949997 7.902496
4/18/2022 4:24:00 PM 7.9 46.22 0.2353501 7.9289 9.75 7.900002
4/18/2022 4:39:00 PM 7.9 46.22 0.2349501 7.9632 14.125 7.900002
4/18/2022 4:54:00 PM 7.885 46.193 0.2346499 8.017099 13.88 7.885002
4/18/2022 5:09:00 PM 7.88 46.184 0.2346499 7.9394 12.245 7.879997
4/18/2022 5:24:00 PM 7.8125 46.0625 0.2349501 7.9436 10.375 7.8125
4/18/2022 5:39:00 PM 7.795 46.031 0.2349501 7.9429 9.434998 7.794998
4/18/2022 5:54:00 PM 7.76 45.968 0.235 7.9093 9.229996 7.760002
4/18/2022 6:09:00 PM 7.71 45.878 0.2353 7.8897 9.020004 7.709999
4/18/2022 6:24:00 PM 7.675 45.815 0.2349501 7.8456 8.985001 7.675003
4/18/2022 6:39:00 PM 7.6575 45.7835 0.235 7.8267 8.985001 7.657501
4/18/2022 6:54:00 PM 7.6225 45.7205 0.2353 7.8022 8.949997 7.622498
4/18/2022 7:09:00 PM 7.5875 45.6575 0.2353 7.7924 8.985001 7.587502
4/18/2022 7:24:00 PM 7.555 45.599 0.2353501 7.9051 8.949997 7.555
4/18/2022 7:39:00 PM 7.5375 45.5675 0.2353501 7.861 8.985001 7.537498
4/18/2022 7:54:00 PM 7.5025 45.5045 0.2353 7.8456 8.949997 7.502502
4/18/2022 8:09:00 PM 7.45 45.41 0.235 7.8176 8.914993 7.449997
4/18/2022 8:24:00 PM 7.4125 45.3425 0.2349501 7.7686 9.024994 7.412498
4/18/2022 8:39:00 PM 7.3625 45.2525 0.235 7.734301 8.949997 7.362503
4/18/2022 8:54:00 PM 7.035 44.663 0.2370499 7.744801 9.020004 7.035004
4/18/2022 9:09:00 PM 6.7575 44.1635 0.23885 7.735701 8.949997 6.7575
4/18/2022 9:24:00 PM 6.95 44.51 0.2371 7.739901 8.955002 6.949997
4/18/2022 9:39:00 PM 7.035 44.663 0.2364 7.8036 9.020004 7.035004
4/18/2022 9:54:00 PM 7.0725 44.7305 0.2357 7.755301 9.020004 7.072502
4/18/2022 10:09:00 PM 7.07 44.726 0.2357 7.667101 9.020004 7.07
4/18/2022 10:24:00 PM 7.0875 44.7575 0.2353501 7.617399 9.125 7.087502
4/18/2022 10:39:00 PM 7.0675 44.7215 0.2353501 7.602699 9.125 7.067497
4/18/2022 10:54:00 PM 7.0675 44.7215 0.235 7.583799 9.125 7.067497
4/18/2022 11:09:00 PM 6.7575 44.1635 0.2374 7.613199 9.235001 6.7575
4/18/2022 11:24:00 PM 6.5 43.7 0.2395501 7.623699 9.264999 6.5
4/18/2022 11:39:00 PM 6.7075 44.0735 0.2378 7.623699 9.195007 6.707497
4/19/2022 12:09:00 AM 6.8975 44.4155 0.2364 7.583099 9.574997 6.897499
4/19/2022 12:24:00 AM 6.915 44.447 0.236 7.5439 10.03 6.915001
4/19/2022 12:39:00 AM 6.93 44.474 0.2360499 7.5103 9.854996 6.93
4/19/2022 12:54:00 AM 6.845 44.321 0.2364 7.5012 9.815002 6.845001
4/19/2022 1:09:00 AM 6.4125 43.5425 0.2395501 7.662201 9.854996 6.412498
4/19/2022 1:24:00 AM 6.535 43.763 0.2385 7.658001 9.860001 6.535004
4/19/2022 1:39:00 AM 6.6875 44.0375 0.2374 7.583799 9.854996 6.6875
4/19/2022 1:54:00 AM 6.775 44.195 0.2367501 7.583799 9.850006 6.775002
4/19/2022 2:09:00 AM 6.81 44.258 0.2363501 7.5495 9.820007 6.809998
4/19/2022 2:24:00 AM 6.845 44.321 0.2363501 7.4858 9.789993 6.845001
4/19/2022 2:39:00 AM 6.445 43.601 0.2395 7.4774 9.889999 6.445
4/19/2022 2:54:00 AM 6.3775 43.4795 0.2402 7.4578 9.755005 6.377502
4/19/2022 3:09:00 AM 6.585 43.853 0.2388 7.4522 9.820007 6.584999
4/19/2022 3:24:00 AM 6.7075 44.0735 0.2385 7.4473 9.889999 6.707497
4/19/2022 3:39:00 AM 6.7575 44.1635 0.2385 7.4326 9.824997 6.7575
4/19/2022 3:54:00 AM 6.7925 44.2265 0.2387501 7.5152 9.994995 6.792503
4/19/2022 4:09:00 AM 6.5325 43.7585 0.2419 7.5159 9.815002 6.532501
4/19/2022 4:24:00 AM 6.2375 43.2275 0.2454 7.4921 9.789993 6.237503
4/19/2022 4:39:00 AM 6.465 43.637 0.2451 7.4382 9.889999 6.464996
4/19/2022 4:54:00 AM 6.585 43.853 0.2454 7.399 9.884995 6.584999
4/19/2022 5:09:00 AM 6.635 43.943 0.2461 7.3892 9.820007 6.635002
4/19/2022 5:24:00 AM 6.67 44.006 0.2471 7.4375 9.785004 6.669998
4/19/2022 5:39:00 AM 6.6525 43.9745 0.24845 7.4466 9.714996 6.652496
4/19/2022 5:54:00 AM 6.205 43.169 0.2537 7.4046 9.785004 6.205002
4/19/2022 6:09:00 AM 6.2375 43.2275 0.2544 7.3458 9.755005 6.237503
4/19/2022 6:24:00 AM 6.4275 43.5695 0.2540499 7.336 9.679993 6.427498
4/19/2022 6:39:00 AM 6.515 43.727 0.254 7.3542 9.714996 6.514999
4/19/2022 6:54:00 AM 6.5675 43.8215 0.2546999 7.3696 9.850006 6.567497
4/19/2022 7:09:00 AM 6.5825 43.8485 0.2554 7.3934 9.75 6.582497
4/19/2022 7:24:00 AM 6.15 43.07 0.2599501 7.3605 9.720001 6.150002
4/19/2022 7:39:00 AM 6.135 43.043 0.261 7.306601 9.690002 6.135002
4/19/2022 7:53:59 AM 6.325 43.385 0.2599501 7.287701 9.720001 6.324997
4/19/2022 8:09:00 AM 6.41 43.538 0.2596 7.252701 9.645004 6.410004
4/19/2022 8:24:00 AM 6.4625 43.6325 0.2591999 7.248501 9.610001 6.462502
4/19/2022 8:39:00 AM 6.48 43.664 0.25955 7.310801 9.574997 6.480003
4/19/2022 8:54:00 AM 6.0825 42.9485 0.2627501 7.316401 9.475006 6.082497
4/19/2022 9:09:00 AM 5.96 42.728 0.2641 7.257601 9.580002 5.959999
4/19/2022 9:24:00 AM 6.2025 43.1645 0.2623501 7.224001 9.544998 6.202499
4/19/2022 9:39:00 AM 6.305 43.349 0.2616499 7.209299 9.574997 6.305
4/19/2022 9:53:59 AM 6.39 43.502 0.2613001 7.199499 9.440002 6.389999
4/19/2022 10:09:00 AM 6.4425 43.5965 0.2609501 7.184099 9.505005 6.442497
4/19/2022 10:24:00 AM 6.0625 42.9125 0.2644 7.193899 9.580002 6.0625
4/19/2022 10:38:58 AM 6.185 43.133 0.2637501 7.174299 9.574997 6.184998
4/19/2022 10:53:57 AM 6.375 43.475 0.2623501 7.179899 7.384995 6.375
4/19/2022 11:08:54 AM 6.4625 43.6325 0.2616499 7.160299 7.320007 6.462502
4/19/2022 11:23:46 AM 6.2525 43.2545 0.2636999 7.160299 7.460007 6.252502
4/19/2022 11:38:45 AM 6.185 43.133 0.2647501 7.155399 7.419998 6.184998
4/19/2022 11:52:43 AM 6.4275 43.5695 0.263 7.150499 7.494995 6.427498
4/19/2022 12:08:33 PM 6.3275 43.3895 0.26445 7.150499 7.565002 6.327499
4/19/2022 12:23:57 PM 6.1675 43.1015 0.26585 7.126699 7.565002 6.167503
4/19/2022 12:38:57 PM 6.4125 43.5425 0.2637501 7.121799 7.630005 6.412498
4/19/2022 12:53:57 PM 6.5475 43.7855 0.263 7.1113 7.669998 6.547501
4/19/2022 1:08:56 PM 6.6525 43.9745 0.2623501 7.0973 7.804993 6.652496
4/19/2022 1:23:55 PM 6.4475 43.6055 0.2644 7.116899 7.839996 6.447502
4/19/2022 1:38:54 PM 6.445 43.601 0.2647501 7.0819 7.740005 6.445
4/19/2022 1:53:53 PM 6.635 43.943 0.2636999 7.0924 7.945007 6.635002
4/19/2022 2:08:53 PM 6.7575 44.1635 0.2633501 7.0819 7.839996 6.7575
4/19/2022 2:23:52 PM 6.8425 44.3165 0.2633501 7.0721 8.009995 6.842499
4/19/2022 2:38:52 PM 6.5825 43.8485 0.2658001 7.0917 8.085007 6.582497
4/19/2022 2:53:50 PM 6.6375 43.9475 0.2658001 7.0532 8.050003 6.637497
4/19/2022 3:08:49 PM 6.8075 44.2535 0.2647501 7.0532 8.044998 6.807503
4/19/2022 3:23:49 PM 6.9125 44.4425 0.2644 7.0532 8.009995 6.912498
4/19/2022 3:38:48 PM 6.93 44.474 0.2647 7.198099 8.324997 6.93
4/19/2022 3:53:47 PM 6.6525 43.9745 0.2675501 7.165899 8.119995 6.652496
4/19/2022 4:08:46 PM 6.8425 44.3165 0.2665 7.0868 8.225006 6.842499
4/19/2022 4:23:45 PM 6.965 44.537 0.2657501 7.0721 8.220001 6.964996
4/19/2022 4:38:45 PM 7.035 44.663 0.2654 7.0721 8.5 7.035004
4/19/2022 4:53:44 PM 7 44.6 0.2654499 7.120399 8.294998 7
4/19/2022 5:08:43 PM 6.7225 44.1005 0.2675501 7.0721 8.360001 6.722504
4/19/2022 5:23:42 PM 6.9125 44.4425 0.2657501 7.0189 8.190002 6.912498
4/19/2022 5:38:41 PM 7.0175 44.6315 0.2643501 7.0049 8.289993 7.017502
4/19/2022 5:53:40 PM 7.0675 44.7215 0.2633501 7.0476 8.294998 7.067497
4/19/2022 6:08:40 PM 7.085 44.753 0.2623 7.0182 8.289993 7.084999
4/19/2022 6:23:39 PM 6.74 44.132 0.2640499 7.028 8.360001 6.739998
4/19/2022 6:38:38 PM 6.8075 44.2535 0.2623501 6.9755 8.255005 6.809998
4/19/2022 6:53:37 PM 6.93 44.474 0.25985 6.9741 8.395004 6.93
4/19/2022 7:08:36 PM 6.9825 44.5685 0.25815 7.0133 8.324997 6.982498
4/19/2022 7:23:36 PM 7.015 44.627 0.2564 7.0035 8.360001 7.014999
4/19/2022 7:38:31 PM 6.585 43.853 0.25815 6.9699 8.464996 6.584999
4/19/2022 7:53:27 PM 6.74 44.132 0.2558 6.9167 8.395004 6.739998
4/19/2022 8:08:26 PM 6.8425 44.3165 0.2536499 6.9111 8.294998 6.842499
4/19/2022 8:23:41 PM 6.895 44.411 0.2519501 6.9265 8.395004 6.894997
4/19/2022 8:38:41 PM 6.635 43.943 0.2533501 6.9314 8.354996 6.635002
4/19/2022 8:53:41 PM 6.5325 43.7585 0.2533501 6.8978 8.5 6.532501
4/19/2022 9:08:41 PM 6.7225 44.1005 0.2509 6.9069 8.5 6.722504
4/19/2022 9:23:42 PM 6.7925 44.2265 0.24985 6.9013 8.570007 6.792503
4/19/2022 9:38:41 PM 6.6875 44.0375 0.2501999 6.9265 8.535004 6.6875
4/19/2022 9:53:41 PM 6.395 43.511 0.2519501 6.9118 8.634995 6.394997
4/19/2022 10:08:42 PM 6.585 43.853 0.2499 6.8922 8.639999 6.584999
4/19/2022 10:23:42 PM 6.685 44.033 0.2488001 6.8866 8.669998 6.667503
4/19/2022 10:38:19 PM 6.685 44.033 0.2488001 6.8866 8.669998 6.667503
4/19/2022 10:53:19 PM 6.34 43.412 0.2509501 6.9125 8.809998 6.339996
4/19/2022 11:07:58 PM 6.34 43.412 0.2509501 6.9125 8.809998 6.339996
4/19/2022 11:22:58 PM 6.5825 43.8485 0.2485 6.878201 8.880005 6.582497
4/19/2022 11:39:18 PM 6.6675 44.0015 0.2477501 6.876801 8.949997 6.667503
4/20/2022 12:09:22 AM 6.3925 43.5065 0.24955 6.888 9.820007 6.392502
4/20/2022 12:23:59 AM 6.3925 43.5065 0.24955 6.888 9.820007 6.392502
4/20/2022 12:38:57 AM 6.6525 43.9745 0.2471 6.877501 11.14 6.652496
4/20/2022 12:53:59 AM 6.5125 43.7225 0.2481 6.8922 10.58501 6.512497
4/20/2022 1:09:00 AM 6.29 43.322 0.2506 6.8971 9.645004 6.290001
4/20/2022 1:23:58 AM 6.53 43.754 0.24885 6.8922 9.440002 6.529999
4/20/2022 1:38:57 AM 6.6525 43.9745 0.24845 6.882401 9.264999 6.652496
4/20/2022 1:53:59 AM 6.735 44.123 0.2485 6.872601 9.264999 6.735001
4/20/2022 2:09:00 AM 6.77 44.186 0.2491 6.871901 9.365005 6.769997
4/20/2022 2:23:59 AM 6.3925 43.5065 0.2533 6.8915 9.440002 6.392502
4/20/2022 2:38:58 AM 6.515 43.727 0.2533501 6.883101 9.440002 6.514999
4/20/2022 2:53:57 AM 6.6875 44.0375 0.2533 6.882401 9.404999 6.6875
4/20/2022 3:08:59 AM 6.7575 44.1635 0.254 6.876801 9.544998 6.7575
4/20/2022 3:24:00 AM 6.8075 44.2535 0.2543001 6.867001 9.505005 6.807503
4/20/2022 3:39:00 AM 6.4625 43.6325 0.25815 6.881701 9.539993 6.462502
4/20/2022 3:54:01 AM 6.5125 43.7225 0.25855 6.862801 9.610001 6.512497
4/20/2022 4:09:01 AM 6.6875 44.0375 0.25745 6.867001 9.610001 6.6875
4/20/2022 4:24:00 AM 6.775 44.195 0.2571 6.867701 9.574997 6.775002
4/20/2022 4:38:59 AM 6.6325 43.9385 0.25815 6.877501 9.679993 6.6325
4/20/2022 4:54:00 AM 6.6175 43.9115 0.25855 6.853701 9.720001 6.6175
4/20/2022 5:09:00 AM 6.74 44.132 0.2575 6.853001 9.785004 6.739998
4/20/2022 5:24:00 AM 6.8075 44.2535 0.2564499 6.853001 9.779999 6.807503
4/20/2022 5:39:00 AM 6.8075 44.2535 0.2560499 6.857901 9.854996 6.807503
4/20/2022 5:54:00 AM 6.3925 43.5065 0.25885 6.853001 9.925003 6.392502
4/20/2022 6:09:00 AM 6.5325 43.7585 0.25715 6.838301 9.884995 6.532501
4/20/2022 6:24:00 AM 6.67 44.006 0.2546999 6.843201 9.955002 6.669998
4/20/2022 6:38:59 AM 6.74 44.132 0.2533 6.838301 10.06 6.739998
4/20/2022 6:53:59 AM 6.7725 44.1905 0.2522499 6.837601 10.13 6.772499
4/20/2022 7:08:58 AM 6.3575 43.4435 0.2551 6.839001 10.235 6.357498
4/20/2022 7:23:58 AM 6.36 43.448 0.2543501 6.819401 10.27 6.360001
4/20/2022 7:38:58 AM 6.585 43.853 0.2519501 6.834101 10.27499 6.584999
4/20/2022 7:54:00 AM 6.72 44.096 0.2509 6.824301 10.27 6.720001
4/20/2022 8:09:00 AM 6.7725 44.1905 0.2498001 6.828501 10.375 6.772499
4/20/2022 8:24:01 AM 6.495 43.691 0.2519 6.853001 10.27 6.495003
4/20/2022 8:39:01 AM 6.3225 43.3805 0.2530499 6.834101 10.27 6.322502
4/20/2022 8:54:01 AM 6.55 43.79 0.2505501 6.848801 10.34 6.550003
4/20/2022 9:09:01 AM 6.6875 44.0375 0.24915 6.842501 10.34 6.6875
4/20/2022 9:24:00 AM 6.7725 44.1905 0.2481 6.838301 10.375 6.772499
4/20/2022 9:39:00 AM 6.4275 43.5695 0.2505501 6.848801 10.41 6.427498
4/20/2022 9:54:00 AM 6.53 43.754 0.2501999 6.9552 10.41 6.529999
4/20/2022 10:09:00 AM 6.775 44.195 0.24845 6.965 10.47501 6.775002
4/20/2022 10:23:59 AM 6.9125 44.4425 0.2477501 7.0434 10.375 6.912498
4/20/2022 10:39:00 AM 6.7725 44.1905 0.24915 6.9797 10.48 6.772499
4/20/2022 10:53:59 AM 6.775 44.195 0.24955 7.130899 10.72 6.775002
4/20/2022 11:08:59 AM 6.9825 44.5685 0.2481 7.3353 10.64999 6.982498
4/20/2022 11:23:59 AM 7.12 44.816 0.2474 7.252001 10.515 7.120003
4/20/2022 11:38:59 AM 7.0325 44.6585 0.2488001 7.286301 10.02499 7.032501
4/20/2022 11:53:59 AM 6.88 44.384 0.2506 7.179899 9.610001 6.879997
4/20/2022 12:08:59 PM 7.035 44.663 0.2495 7.144899 9.580002 7.035004
4/20/2022 12:23:59 PM 7.2575 45.0635 0.24845 7.139999 9.610001 7.2575
4/20/2022 12:38:59 PM 7.415 45.347 0.2481 7.121099 9.470001 7.415001
4/20/2022 12:53:59 PM 7.3975 45.3155 0.24915 7.125299 9.539993 7.397499
4/20/2022 1:08:59 PM 7.26 45.068 0.2509 7.1064 9.470001 7.260002
4/20/2022 1:23:59 PM 7.345 45.221 0.2509501 7.0917 9.470001 7.345001
4/20/2022 1:38:59 PM 7.5725 45.6305 0.24955 7.0966 9.509995 7.572502
4/20/2022 1:53:59 PM 7.745 45.941 0.2488001 7.0812 9.544998 7.745003
4/20/2022 2:08:59 PM 7.76 45.968 0.24915 7.0819 9.399994 7.760002
4/20/2022 2:23:59 PM 7.6775 45.8195 0.2505 7.0672 9.645004 7.677498
4/20/2022 2:38:59 PM 7.7475 45.9455 0.2501999 7.0476 9.679993 7.747498
4/20/2022 2:53:59 PM 7.97 46.346 0.24845 7.0623 9.649994 7.970001
4/20/2022 3:08:59 PM 8.125 46.625 0.2474 7.0574 9.645004 8.125
4/20/2022 3:23:59 PM 8.11 46.598 0.2474499 7.0532 9.714996 8.110001
4/20/2022 3:38:59 PM 8.025 46.445 0.2477501 7.0378 9.889999 8.025002
4/20/2022 3:53:59 PM 8.025 46.445 0.2474499 7.0182 9.889999 8.025002
4/20/2022 4:08:59 PM 8.0775 46.5395 0.2464499 7.0042 10 8.077499
4/20/2022 4:23:59 PM 8.2325 46.8185 0.2443001 7.0238 10.44501 8.232498
4/20/2022 4:38:59 PM 8.4025 47.1245 0.2409 7.7833 13.88 8.402496
4/20/2022 4:53:59 PM 8.5425 47.3765 0.2388 7.8078 12.91 8.542503
4/20/2022 5:08:59 PM 8.63 47.534 0.2374 7.8512 12.145 8.629997
4/20/2022 5:23:59 PM 8.525 47.345 0.2377501 7.8855 11.485 8.525002
4/20/2022 5:38:59 PM 8.4575 47.2235 0.2381 7.9142 11.07001 8.457497
4/20/2022 5:53:59 PM 8.425 47.165 0.2377501 7.9387 10.895 8.425003
4/20/2022 6:09:00 PM 8.3875 47.0975 0.2374 7.9681 10.97 8.387497
4/20/2022 6:24:00 PM 8.3525 47.0345 0.2371 7.9345 40.31 8.352501
4/20/2022 6:38:59 PM 8.3375 47.0075 0.23715 8.33 9.994995 8.337502
4/20/2022 6:53:59 PM 8.32 46.976 0.2367501 8.475599 9.75 8.32
4/20/2022 7:08:59 PM 8.32 46.976 0.2361 8.514099 9.889999 8.32
4/20/2022 7:23:59 PM 8.285 46.913 0.2354 8.538601 10.83 8.285004
4/20/2022 7:38:59 PM 8.2675 46.8815 0.2354 8.554001 10.865 8.267502
4/20/2022 7:53:59 PM 8.25 46.85 0.2353501 8.554001 10.72501 8.25
4/20/2022 8:08:59 PM 8.2 46.76 0.2354 8.554001 10.76 8.199997
4/20/2022 8:23:59 PM 8.1475 46.6655 0.2357501 8.554001 10.83 8.147499
4/20/2022 8:38:59 PM 8.1475 46.6655 0.23545 8.544201 10.795 8.147499
4/20/2022 8:53:59 PM 8.3225 46.9805 0.234 8.533701 10.83 8.322502
4/20/2022 9:08:59 PM 8.405 47.129 0.2329501 8.523899 10.76 8.404999
4/20/2022 9:23:59 PM 8.46 47.228 0.2322499 8.503599 10.83 8.459999
4/20/2022 9:38:59 PM 8.4925 47.2865 0.23185 8.488899 10.83 8.4925
4/20/2022 9:53:59 PM 8.51 47.318 0.2315501 8.465099 10.86 8.510002
4/20/2022 10:08:59 PM 8.315 46.967 0.2329501 8.445499 10.895 8.315002
4/20/2022 10:23:59 PM 8.0775 46.5395 0.2346999 8.4266 10.76 8.077499
4/20/2022 10:38:59 PM 8.0775 46.5395 0.2346999 8.4077 10.89999 8.077499
4/20/2022 10:53:59 PM 8.285 46.913 0.2329501 8.3874 10.515 8.285004
4/20/2022 11:08:59 PM 8.405 47.129 0.2315501 8.3727 10.62 8.404999
4/20/2022 11:23:59 PM 8.475 47.255 0.23085 8.3538 10.69 8.474998
4/20/2022 11:38:59 PM 8.5625 47.4125 0.23015 8.3342 10.58501 8.5625
4/21/2022 12:08:59 AM 8.0975 46.5755 0.2336499 8.2859 10.58501 8.097504
4/21/2022 12:23:59 AM 8.3025 46.9445 0.2319501 8.2565 10.55 8.302498
4/21/2022 12:38:59 AM 8.53 47.354 0.2305 8.2264 10.655 8.529999
4/21/2022 12:53:59 AM 8.5625 47.4125 0.2301 8.197001 10.72501 8.5625
4/21/2022 1:08:59 AM 8.3025 46.9445 0.2316 8.164101 10.685 8.302498
4/21/2022 1:23:59 AM 8.1825 46.7285 0.2323 8.134701 10.78999 8.182503
4/21/2022 1:38:59 AM 8.1325 46.6385 0.2319501 8.106701 10.97 8.1325
4/21/2022 1:53:59 AM 8.1175 46.6115 0.2316 8.077299 11.145 8.1175
4/21/2022 2:08:59 AM 8.1525 46.6745 0.2313001 8.042999 10.89999 8.152496
4/21/2022 2:23:59 AM 8.445 47.201 0.2288 8.018499 11.11 8.445
4/21/2022 2:38:59 AM 8.5975 47.4755 0.2274 7.992599 11.145 8.597504
4/21/2022 2:53:59 AM 8.685 47.633 0.2266999 7.9639 11.005 8.684998
4/21/2022 3:08:59 AM 8.41 47.138 0.22845 7.9394 11.035 8.410004
4/21/2022 3:23:59 AM 8.27 46.886 0.2291999 7.9205 11.005 8.269997
4/21/2022 3:38:59 AM 8.2 46.76 0.2299 7.896 11.21001 8.199997
4/21/2022 3:53:59 AM 8.1825 46.7285 0.2301999 7.8778 11.11 8.182503
4/21/2022 4:08:59 AM 8.2025 46.7645 0.2306 7.8533 11.075 8.202499
4/21/2022 4:23:59 AM 8.305 46.949 0.2301999 7.833 11.14 8.305
4/21/2022 4:38:59 AM 8.5125 47.3225 0.2295 7.8127 11.175 8.512497
4/21/2022 4:53:59 AM 8.615 47.507 0.22945 7.7931 11.355 8.614998
4/21/2022 5:08:59 AM 8.5275 47.3495 0.2305 7.7735 11.52499 8.527496
4/21/2022 5:23:59 AM 8.305 46.949 0.2323 7.754601 11.175 8.305
4/21/2022 5:38:59 AM 8.235 46.823 0.2329501 7.739901 11.21001 8.235001
4/21/2022 5:53:59 AM 8.34 47.012 0.2326 7.720301 11.35001 8.339996
4/21/2022 6:08:59 AM 8.4925 47.2865 0.2315501 7.704901 11.35001 8.4925
4/21/2022 6:23:59 AM 8.58 47.444 0.23115 7.690901 11.315 8.580002
4/21/2022 6:38:59 AM 8.63 47.534 0.23085 7.681101 11.42 8.629997
4/21/2022 6:53:59 AM 8.51 47.318 0.2315501 7.667101 11.41499 8.510002
4/21/2022 7:08:59 AM 8.44 47.192 0.2322 7.655899 11.59 8.440002
4/21/2022 7:24:00 AM 8.4575 47.2235 0.2322 7.646799 11.52499 8.457497
4/21/2022 7:38:59 AM 8.5275 47.3495 0.2315501 7.636299 11.45 8.527496
4/21/2022 7:53:59 AM 8.595 47.471 0.2311999 7.632099 11.41499 8.595001
4/21/2022 8:08:59 AM 8.61 47.498 0.2308 7.626499 11.315 8.610001
4/21/2022 8:23:59 AM 8.5975 47.4755 0.2305 7.621599 11.31 8.597504
4/21/2022 8:38:59 AM 8.5425 47.3765 0.23085 7.622999 11.385 8.542503
4/21/2022 8:53:59 AM 8.6125 47.5025 0.23015 7.622999 11.38 8.612503
4/21/2022 9:08:59 AM 8.6125 47.5025 0.2297501 7.627199 11.41499 8.612503
4/21/2022 9:23:59 AM 8.6125 47.5025 0.2297501 7.632099 11.35001 8.612503
4/21/2022 9:38:59 AM 8.6125 47.5025 0.2297501 7.641199 10.965 8.612503
4/21/2022 9:53:59 AM 8.5775 47.4395 0.2304499 7.641199 10.545 8.577499
4/21/2022 10:08:59 AM 8.49 47.282 0.23085 7.651699 8.225006 8.489998
4/21/2022 10:23:59 AM 8.475 47.255 0.2311999 7.661501 8.429993 8.474998
4/21/2022 10:38:59 AM 8.4925 47.2865 0.2308 7.675501 8.985001 8.4925
4/21/2022 10:53:59 AM 8.56 47.408 0.22945 7.695101 11.83501 8.559998
4/21/2022 11:08:59 AM 8.6125 47.5025 0.2291 7.709101 11.45 8.612503
4/21/2022 11:23:59 AM 8.5775 47.4395 0.2290499 7.724501 10.69 8.577499
4/21/2022 11:38:59 AM 8.4925 47.2865 0.2301 7.730101 9.645004 8.4925
4/21/2022 11:54:00 AM 8.4925 47.2865 0.2297501 7.739201 9.089996 8.4925
4/21/2022 12:09:00 PM 8.525 47.345 0.2301 7.738501 10.78999 8.525002
4/21/2022 12:23:59 PM 8.4575 47.2235 0.2298 7.7637 10.58501 8.457497
4/21/2022 12:38:59 PM 8.355 47.039 0.2305 7.7882 11.14 8.355003
4/21/2022 12:53:59 PM 8.32 46.976 0.2305 7.8078 10.76 8.32
4/21/2022 1:08:59 PM 8.2675 46.8815 0.2305 7.8323 10.38 8.267502
4/21/2022 1:23:59 PM 8.2175 46.7915 0.2305501 7.847 10.07001 8.217499
4/21/2022 1:38:59 PM 8.1325 46.6385 0.2305501 7.8722 9.994995 8.1325
4/21/2022 1:53:59 PM 8.06 46.508 0.2301999 7.8862 9.615005 8.059998
4/21/2022 2:08:59 PM 8.0075 46.4135 0.22985 7.8967 9.854996 8.0075
4/21/2022 2:23:59 PM 7.9725 46.3505 0.2295 7.9058 9.509995 7.972504
4/21/2022 2:38:59 PM 7.94 46.292 0.22885 7.9205 9.475006 7.940002
4/21/2022 2:53:59 PM 7.89 46.202 0.2285 7.9254 9.440002 7.889999
4/21/2022 3:08:59 PM 7.855 46.139 0.22845 7.931 9.404999 7.855003
4/21/2022 3:23:59 PM 7.8225 46.0805 0.2278 7.9317 9.410004 7.822502
4/21/2022 3:38:59 PM 7.8025 46.0445 0.22745 7.9359 9.440002 7.802498
4/21/2022 3:53:59 PM 7.8025 46.0445 0.2271 7.9359 9.445007 7.802498
4/21/2022 4:08:59 PM 7.785 46.013 0.2268001 7.9408 9.445007 7.785004
4/21/2022 4:23:59 PM 7.7675 45.9815 0.2264 7.9457 9.195007 7.767502
4/21/2022 4:39:00 PM 7.7675 45.9815 0.2261 7.9513 9.095001 7.767502
4/21/2022 4:53:59 PM 7.7675 45.9815 0.2257501 7.9555 9.160004 7.767502
4/21/2022 5:08:59 PM 7.77 45.986 0.2254 7.9702 9.024994 7.769997
4/21/2022 5:23:59 PM 7.7675 45.9815 0.225 7.9849 9.125 7.767502
4/21/2022 5:38:59 PM 7.7525 45.9545 0.2247501 7.999599 9.095001 7.752502
4/21/2022 5:53:59 PM 7.75 45.95 0.2243501 8.018499 9.130005 7.75
4/21/2022 6:08:59 PM 7.75 45.95 0.224 8.033899 9.024994 7.75
4/21/2022 6:23:59 PM 7.7675 45.9815 0.2237 8.052099 9.130005 7.767502
4/21/2022 6:38:59 PM 7.785 46.013 0.2236499 8.077299 9.160004 7.785004
4/21/2022 6:53:59 PM 7.8025 46.0445 0.2233001 8.096901 9.339996 7.802498
4/21/2022 7:08:59 PM 7.84 46.112 0.2229501 8.111601 9.199997 7.839996
4/21/2022 7:23:59 PM 7.82 46.076 0.2233001 8.121401 9.164993 7.82
4/21/2022 7:38:59 PM 7.82 46.076 0.2233001 8.125601 9.130005 7.82
4/21/2022 7:53:59 PM 7.8175 46.0715 0.2233501 8.130501 9.059998 7.817497
4/21/2022 8:08:59 PM 7.82 46.076 0.2233501 8.135401 9.059998 7.82
4/21/2022 8:23:59 PM 7.82 46.076 0.2233001 8.139601 8.990005 7.82
4/21/2022 8:38:59 PM 7.8175 46.0715 0.2233001 8.145201 9.024994 7.817497
4/21/2022 8:53:59 PM 7.8175 46.0715 0.2236499 8.140301 9.024994 7.817497
4/21/2022 9:08:59 PM 7.8025 46.0445 0.2236499 8.135401 9.065002 7.802498
4/21/2022 9:23:59 PM 7.82 46.076 0.2236499 8.126301 9.059998 7.82
4/21/2022 9:38:59 PM 7.835 46.103 0.2236499 8.115801 9.160004 7.834999
4/21/2022 9:53:59 PM 7.8225 46.0805 0.224 8.106701 9.095001 7.822502
4/21/2022 10:08:59 PM 7.82 46.076 0.224 8.091299 9.130005 7.82
4/21/2022 10:23:59 PM 7.8025 46.0445 0.2243501 8.071699 9.300003 7.802498
4/21/2022 10:38:59 PM 7.785 46.013 0.2243501 8.052799 9.235001 7.785004
4/21/2022 10:53:59 PM 7.7525 45.9545 0.2243501 8.033899 9.199997 7.752502
4/21/2022 11:08:59 PM 7.75 45.95 0.224 8.008699 9.270004 7.75
4/21/2022 11:23:59 PM 7.7325 45.9185 0.2237 7.989799 9.339996 7.732498
4/21/2022 11:38:59 PM 7.7175 45.8915 0.2236499 7.9646 9.369995 7.717499
4/22/2022 12:08:59 AM 7.63 45.734 0.2237 7.917 9.580002 7.629997
4/22/2022 12:24:00 AM 7.58 45.644 0.2240499 7.8925 9.684998 7.580002
4/22/2022 12:39:00 AM 7.5275 45.5495 0.2240499 7.8687 9.615005 7.527496
4/22/2022 12:54:00 AM 7.4925 45.4865 0.2243501 7.8442 9.755005 7.4925
4/22/2022 1:09:00 AM 7.4575 45.4235 0.2244 7.8253 9.690002 7.457497
4/22/2022 1:24:00 AM 7.4075 45.3335 0.2244 7.8008 9.794998 7.407501
4/22/2022 1:39:00 AM 7.37 45.266 0.2244 7.7812 9.895004 7.370003
4/22/2022 1:54:00 AM 7.34 45.212 0.2244 7.7616 10.035 7.339996
4/22/2022 2:09:00 AM 7.3025 45.1445 0.2244499 7.747601 10 7.302498
4/22/2022 2:24:00 AM 7.27 45.086 0.2244 7.732901 10.07001 7.269997
4/22/2022 2:39:00 AM 7.2525 45.0545 0.2248001 7.718201 10.105 7.252502
4/22/2022 2:54:00 AM 7.2175 44.9915 0.2248001 7.704201 10.14 7.217499
4/22/2022 3:09:00 AM 7.215 44.987 0.2248001 7.693701 10.215 7.214996
4/22/2022 3:24:00 AM 7.235 45.023 0.2248001 7.684601 9.964996 7.235001
4/22/2022 3:39:00 AM 7.305 45.149 0.2241 7.674101 10.035 7.305
4/22/2022 3:54:00 AM 7.3525 45.2345 0.2237 7.665001 10.245 7.352501
4/22/2022 4:09:00 AM 7.39 45.302 0.2233501 7.653799 10.10001 7.389999
4/22/2022 4:24:00 AM 7.3725 45.2705 0.2234 7.649599 10.105 7.372498
4/22/2022 4:39:00 AM 7.3375 45.2075 0.2237 7.639099 10.175 7.337502
4/22/2022 4:54:00 AM 7.32 45.176 0.2240499 7.634899 9.964996 7.32
4/22/2022 5:09:00 AM 7.285 45.113 0.2244 7.625099 10.035 7.285004
4/22/2022 5:24:00 AM 7.2325 45.0185 0.2247501 7.620899 10.065 7.232498
4/22/2022 5:39:00 AM 7.1975 44.9555 0.2254 7.615299 10.035 7.197502
4/22/2022 5:54:00 AM 7.1825 44.9285 0.2258001 7.610399 10.10001 7.182503
4/22/2022 6:09:00 AM 7.1475 44.8655 0.2265 7.606199 10.035 7.147499
4/22/2022 6:24:00 AM 7.13 44.834 0.22645 7.600599 10.13 7.129997
4/22/2022 6:39:00 AM 7.13 44.834 0.2268001 7.595699 10.005 7.129997
4/22/2022 6:54:00 AM 7.115 44.807 0.2272 7.591499 10.105 7.114998
4/22/2022 7:09:00 AM 7.13 44.834 0.22755 7.587299 10.07001 7.129997
4/22/2022 7:24:00 AM 7.13 44.834 0.22755 7.586599 10.105 7.129997
4/22/2022 7:39:00 AM 7.13 44.834 0.2282499 7.581699 10.035 7.129997
4/22/2022 7:54:00 AM 7.1475 44.8655 0.22855 7.581699 9.964996 7.147499
4/22/2022 8:09:00 AM 7.1625 44.8925 0.2289 7.581699 10.035 7.162498
4/22/2022 8:24:00 AM 7.215 44.987 0.22885 7.580999 10.07001 7.214996
4/22/2022 8:39:00 AM 7.2675 45.0815 0.22885 7.585199 9.964996 7.267502
4/22/2022 8:54:00 AM 7.3375 45.2075 0.22855 7.585899 9.889999 7.337502
4/22/2022 9:09:00 AM 7.37 45.266 0.2285 7.594999 9.964996 7.370003
4/22/2022 9:24:00 AM 7.42 45.356 0.22815 7.600599 9.929993 7.419998
4/22/2022 9:39:00 AM 7.44 45.392 0.2281999 7.610399 9.860001 7.440002
4/22/2022 9:54:00 AM 7.42 45.356 0.2285 7.615299 9.824997 7.419998
4/22/2022 10:09:00 AM 7.4925 45.4865 0.22815 7.624399 9.794998 7.4925
4/22/2022 10:24:00 AM 7.525 45.545 0.22815 7.639099 9.755005 7.525002
4/22/2022 10:39:00 AM 7.5775 45.6395 0.22815 7.658001 9.789993 7.577499
4/22/2022 10:54:00 AM 7.6275 45.7295 0.22815 7.687401 9.684998 7.627502
4/22/2022 11:09:00 AM 7.75 45.95 0.2278 7.716801 9.649994 7.75
4/22/2022 11:24:00 AM 7.8 46.04 0.2278 7.739901 9.645004 7.800003
4/22/2022 11:39:00 AM 7.82 46.076 0.2278 7.7749 9.475006 7.82
4/22/2022 11:54:00 AM 7.8375 46.1075 0.2278 7.740601 166.2002 7.837502
4/22/2022 12:09:00 PM 7.9225 46.2605 0.2278 7.8435 17.60001 7.922501
4/22/2022 12:24:00 PM 8.03 46.454 0.22745 7.8974 13.575 8.029999
4/22/2022 12:39:00 PM 8.0975 46.5755 0.22745 7.9261 10.94 8.097504
4/22/2022 12:54:00 PM 8.1675 46.7015 0.22745 7.9555 10.175 8.167503
4/22/2022 1:09:00 PM 8.2375 46.8275 0.2278 7.9849 9.824997 8.237503
4/22/2022 1:24:00 PM 8.34 47.012 0.22745 8.013599 9.720001 8.339996
4/22/2022 1:39:00 PM 8.41 47.138 0.2274 8.047899 9.684998 8.410004
4/22/2022 1:54:00 PM 8.48 47.264 0.2274 8.080799 9.789993 8.480003
4/22/2022 2:09:00 PM 8.6175 47.5115 0.2267501 8.111601 9.645004 8.6175
4/22/2022 2:24:00 PM 8.67 47.606 0.2266999 8.139601 9.580002 8.669998
4/22/2022 2:39:00 PM 8.72 47.696 0.2271 8.173901 9.580002 8.720001
4/22/2022 2:54:00 PM 8.79 47.822 0.2270499 8.2033 9.580002 8.790001
4/22/2022 3:09:00 PM 8.8775 47.9795 0.2266999 8.2327 9.649994 8.877502
4/22/2022 3:24:00 PM 8.9625 48.1325 0.2267501 8.2621 9.820007 8.962502
4/22/2022 3:39:00 PM 9.105 48.389 0.2263501 8.2859 9.720001 9.105003
4/22/2022 3:54:00 PM 9.1725 48.5105 0.2264 8.3104 9.649994 9.172501
4/22/2022 4:09:00 PM 9.275 48.695 0.226 8.3342 9.684998 9.275002
4/22/2022 4:24:00 PM 9.38 48.884 0.2253 8.3531 9.684998 9.379997
4/22/2022 4:39:00 PM 9.4325 48.9785 0.2253 8.3734 10.10001 9.432503
4/22/2022 4:54:00 PM 9.5025 49.1045 0.2253501 8.393 9.755005 9.502502
4/22/2022 5:09:00 PM 9.535 49.163 0.2253 8.4077 9.580002 9.535004
4/22/2022 5:21:11 PM 9.5725 49.2305 0.2249501 8.4217 9.544998 9.572502
4/22/2022 5:36:10 PM 9.6225 49.3205 0.2249501 8.441299 9.509995 9.622498
4/22/2022 5:51:10 PM 9.6575 49.3835 0.2249501 8.460199 9.470001 9.657501
4/22/2022 6:06:10 PM 9.6575 49.3835 0.225 8.475599 9.785004 9.657501
4/22/2022 6:21:10 PM 9.6725 49.4105 0.2253 8.485399 9.580002 9.672501
4/22/2022 6:36:10 PM 9.6925 49.4465 0.2253 8.500099 9.580002 9.692497
4/22/2022 6:51:10 PM 9.675 49.415 0.2256499 8.504999 9.475006 9.675003
4/22/2022 7:06:10 PM 9.655 49.379 0.2256499 8.514099 9.539993 9.654999
4/22/2022 7:21:10 PM 9.64 49.352 0.226 8.518999 9.714996 9.639999
4/22/2022 7:36:10 PM 9.605 49.289 0.2263501 8.523899 9.75 9.605003
4/22/2022 7:51:10 PM 9.5725 49.2305 0.2263501 8.523899 9.679993 9.572502
4/22/2022 8:06:10 PM 9.52 49.136 0.2266999 8.523899 9.684998 9.519997
4/22/2022 8:21:10 PM 9.485 49.073 0.2270499 8.523899 9.75 9.485001
4/22/2022 8:36:10 PM 9.4325 48.9785 0.2274 8.519699 9.824997 9.432503
4/22/2022 8:51:10 PM 9.3975 48.9155 0.2278 8.514799 9.789993 9.397499
4/22/2022 9:06:10 PM 9.365 48.857 0.2277501 8.505699 9.785004 9.364998
4/22/2022 9:21:10 PM 9.345 48.821 0.22815 8.490299 9.755005 9.345001
4/22/2022 9:36:10 PM 9.3125 48.7625 0.22845 8.476299 9.75 9.3125
4/22/2022 9:51:10 PM 9.28 48.704 0.22845 8.465799 9.789993 9.279999
4/22/2022 10:06:10 PM 9.26 48.668 0.2288 8.452499 9.824997 9.260002
4/22/2022 10:21:10 PM 9.21 48.578 0.2291999 8.437099 9.895004 9.209999
4/22/2022 10:36:10 PM 9.175 48.515 0.2299 8.4182 9.964996 9.175003
4/22/2022 10:51:10 PM 9.1575 48.4835 0.2301999 8.3937 9.755005 9.157501
4/22/2022 11:06:10 PM 9.1575 48.4835 0.2309 8.3797 9.860001 9.157501
4/22/2022 11:21:10 PM 9.1225 48.4205 0.2312499 8.3552 9.755005 9.122498
4/22/2022 11:36:10 PM 9.105 48.389 0.2319501 8.3356 9.860001 9.105003
4/23/2022 12:06:10 AM 9.07 48.326 0.2330499 8.2873 9.789993 9.07
4/23/2022 12:21:10 AM 9.0575 48.3035 0.2334 8.2684 9.755005 9.057503
4/23/2022 12:36:10 AM 9.04 48.272 0.2336999 8.2439 9.789993 9.040001
4/23/2022 12:51:10 AM 9.0225 48.2405 0.2340499 8.2145 9.759995 9.022499
4/23/2022 1:06:10 AM 9.02 48.236 0.2347501 8.190701 9.725006 9.019997
4/23/2022 1:21:10 AM 9.005 48.209 0.23545 8.161301 9.720001 9.004997
4/23/2022 1:36:10 AM 9.0025 48.2045 0.2365 8.131901 9.684998 9.002502
4/23/2022 1:51:10 AM 9.0225 48.2405 0.2375501 8.102501 9.654999 9.022499
4/23/2022 2:06:10 AM 9.0225 48.2405 0.2396 8.077999 9.585007 9.022499
4/23/2022 2:21:10 AM 9.0225 48.2405 0.2420499 8.044399 9.619995 9.022499
4/23/2022 2:36:10 AM 9.0225 48.2405 0.2451999 8.019899 9.654999 9.022499
4/23/2022 2:51:10 AM 9.0225 48.2405 0.249 7.995399 9.725006 9.022499
4/23/2022 3:06:10 AM 9.0225 48.2405 0.25315 7.9716 9.725006 9.022499
4/23/2022 3:21:10 AM 9.0225 48.2405 0.258 7.952 9.479996 9.022499
4/23/2022 3:36:10 AM 9.005 48.209 0.2628 7.9275 9.410004 9.004997
4/23/2022 3:51:10 AM 9.005 48.209 0.2677 7.9037 9.445007 9.004997
4/23/2022 4:06:10 AM 9.005 48.209 0.2725 7.8834 9.375 9.004997
4/23/2022 4:21:10 AM 9.005 48.209 0.277 7.8638 9.309998 9.004997
4/23/2022 4:36:10 AM 8.99 48.182 0.28185 7.8498 9.339996 8.989998
4/23/2022 4:51:10 AM 8.99 48.182 0.2863501 7.8302 9.235001 8.989998
4/23/2022 5:06:10 AM 8.9875 48.1775 0.2904499 7.8155 9.169998 8.987503
4/23/2022 5:21:10 AM 8.97 48.146 0.2939501 7.8015 9.164993 8.970001
4/23/2022 5:36:10 AM 8.955 48.119 0.2974 7.7861 9.169998 8.955002
4/23/2022 5:51:10 AM 8.935 48.083 0.3002 7.7721 9.095001 8.934998
4/23/2022 6:06:10 AM 8.92 48.056 0.3029501 7.756701 9.095001 8.919998
4/23/2022 6:21:10 AM 8.9 48.02 0.3050499 7.743401 9.095001 8.900002
4/23/2022 6:36:10 AM 8.9025 48.0245 0.3068 7.728701 9.169998 8.902496
4/23/2022 6:51:10 AM 8.8825 47.9885 0.3085 7.718901 9.065002 8.8825
4/23/2022 7:06:10 AM 8.865 47.957 0.3099 7.709801 9.100006 8.864998
4/23/2022 7:21:10 AM 8.8525 47.9345 0.3113 7.694401 9.059998 8.852501
4/23/2022 7:36:10 AM 8.85 47.93 0.3123001 7.688801 9.134995 8.849998
4/23/2022 7:51:10 AM 8.8325 47.8985 0.3133501 7.674801 8.994995 8.832497
4/23/2022 8:06:10 AM 8.8325 47.8985 0.3144 7.670601 8.994995 8.832497
4/23/2022 8:21:10 AM 8.8325 47.8985 0.31545 7.660101 8.960007 8.832497
4/23/2022 8:36:10 AM 8.815 47.867 0.3164499 7.655899 8.919998 8.815002
4/23/2022 8:51:10 AM 8.8325 47.8985 0.31745 7.650299 8.884995 8.832497
4/23/2022 9:06:10 AM 8.8475 47.9255 0.3185 7.649599 8.854996 8.847504
4/23/2022 9:21:10 AM 8.9 48.02 0.3191999 7.644699 8.889999 8.900002
4/23/2022 9:36:10 AM 8.9325 48.0785 0.3199 7.650299 8.889999 8.932503
4/23/2022 9:51:10 AM 8.95 48.11 0.3205501 7.654499 8.75 8.949997
4/23/2022 10:06:10 AM 8.9875 48.1775 0.3209 7.659401 8.850006 8.987503
4/23/2022 10:21:10 AM 9.055 48.299 0.3212499 7.668501 8.744995 9.055
4/23/2022 10:36:10 AM 9.1575 48.4835 0.3212499 7.673401 8.785004 9.157501
4/23/2022 10:51:10 AM 9.21 48.578 0.3216 7.688101 8.854996 9.209999
4/23/2022 11:06:10 AM 9.2975 48.7355 0.32155 7.702101 8.925003 9.297501
4/23/2022 11:21:10 AM 9.4 48.92 0.3212 7.721701 8.884995 9.400002
4/23/2022 11:36:10 AM 9.5025 49.1045 0.3212 7.745501 8.884995 9.502502
4/23/2022 11:51:10 AM 9.59 49.262 0.32085 7.77 8.850006 9.589996
4/23/2022 12:06:10 PM 9.66 49.388 0.3212 7.7994 8.815002 9.660004
4/23/2022 12:21:10 PM 9.71 49.478 0.32115 7.8288 8.815002 9.709999
4/23/2022 12:36:10 PM 9.7975 49.6355 0.32085 7.8575 8.914993 9.797501
4/23/2022 12:51:10 PM 9.8675 49.7615 0.32085 7.8911 8.884995 9.8675
4/23/2022 1:06:10 PM 9.9525 49.9145 0.3208 7.9842 8.955002 9.952499
4/23/2022 1:21:10 PM 10.0225 50.0405 0.3208 8.027599 8.949997 10.0225
4/23/2022 1:36:10 PM 10.0575 50.1035 0.3212 8.052099 9.130005 10.0575
4/23/2022 1:51:10 PM 10.1425 50.2565 0.32115 8.070999 9.059998 10.1425
4/23/2022 2:06:10 PM 10.2125 50.3825 0.3215 8.100401 9.125 10.2125
4/23/2022 2:21:10 PM 10.245 50.441 0.3218001 8.124901 9.154999 10.245
4/23/2022 2:36:10 PM 10.3 50.54 0.32215 8.154301 9.335007 10.3
4/23/2022 2:51:10 PM 10.3 50.54 0.3225501 8.178801 9.335007 10.3
4/23/2022 3:06:10 PM 10.2825 50.5085 0.32285 8.2026 9.470001 10.2825
4/23/2022 3:21:10 PM 10.265 50.477 0.3232 8.2173 9.369995 10.265
4/23/2022 3:36:10 PM 10.23 50.414 0.32355 8.2369 9.404999 10.23
4/23/2022 3:51:10 PM 10.2475 50.4455 0.32355 8.2516 9.509995 10.2475
4/23/2022 4:06:10 PM 10.25 50.45 0.32355 8.2607 9.475006 10.25
4/23/2022 4:21:10 PM 10.245 50.441 0.32355 8.2712 9.404999 10.245
4/23/2022 4:36:10 PM 10.2825 50.5085 0.32355 8.2803 9.369995 10.2825
4/23/2022 4:51:10 PM 10.2975 50.5355 0.3232 8.2852 9.404999 10.2975
4/23/2022 5:06:10 PM 10.335 50.603 0.32285 8.2754 9.470001 10.335
4/23/2022 5:21:10 PM 10.335 50.603 0.3221999 8.2803 9.440002 10.335
4/23/2022 5:36:10 PM 10.3675 50.6615 0.32115 8.2852 9.440002 10.3675
4/23/2022 5:51:10 PM 10.3675 50.6615 0.3194 8.2999 9.475006 10.3675
4/23/2022 6:06:11 PM 10.3825 50.6885 0.3173501 8.3097 9.509995 10.3825
4/23/2022 6:21:10 PM 10.3875 50.6975 0.31455 8.3188 9.475006 10.3875
4/23/2022 6:36:10 PM 10.405 50.729 0.3107501 8.3286 9.434998 10.405
4/23/2022 6:51:10 PM 10.385 50.693 0.3066 8.3384 9.369995 10.385
4/23/2022 7:06:10 PM 10.385 50.693 0.3017501 8.3538 9.404999 10.385
4/23/2022 7:21:10 PM 10.385 50.693 0.29655 8.3629 9.399994 10.385
4/23/2022 7:36:11 PM 10.3675 50.6615 0.2916999 8.3671 9.404999 10.3675
4/23/2022 7:51:11 PM 10.3325 50.5985 0.28655 8.3727 9.399994 10.3325
4/23/2022 8:06:10 PM 10.2475 50.4455 0.2824 8.3783 9.505005 10.2475
4/23/2022 8:21:10 PM 10.1775 50.3195 0.2779 8.3727 9.404999 10.1775
4/23/2022 8:36:10 PM 10.1775 50.3195 0.2731 8.3678 9.544998 10.1775
4/23/2022 8:51:10 PM 10.1425 50.2565 0.26855 8.3636 9.404999 10.1425
4/23/2022 9:06:10 PM 10.0575 50.1035 0.2654499 8.3538 9.404999 10.0575
4/23/2022 9:21:10 PM 10.0225 50.0405 0.2619501 8.3433 9.509995 10.0225
4/23/2022 9:36:10 PM 10.04 50.072 0.25855 8.3342 9.509995 10.04
4/23/2022 9:51:10 PM 9.97 49.946 0.2561 8.3195 9.470001 9.970001
4/23/2022 10:06:10 PM 9.8475 49.7255 0.2543501 8.2999 9.544998 9.847504
4/23/2022 10:21:10 PM 9.795 49.631 0.2523001 8.2761 9.509995 9.794998
4/23/2022 10:36:10 PM 9.7275 49.5095 0.2509501 8.2572 9.580002 9.727501
4/23/2022 10:51:10 PM 9.6575 49.3835 0.24955 8.232 9.75 9.657501
4/23/2022 11:06:10 PM 9.625 49.325 0.2482 8.2131 9.645004 9.625
4/23/2022 11:21:11 PM 9.59 49.262 0.2471 8.188601 9.720001 9.589996
4/23/2022 11:36:10 PM 9.59 49.262 0.2461 8.164101 9.720001 9.589996
4/24/2022 12:06:11 AM 9.5225 49.1405 0.2451 8.120701 9.789993 9.522499
4/24/2022 12:21:11 AM 9.5025 49.1045 0.2451 8.101101 9.684998 9.502502
4/24/2022 12:36:10 AM 9.47 49.046 0.2447501 8.082199 9.720001 9.470001
4/24/2022 12:51:10 AM 9.435 48.983 0.24445 8.062599 9.755005 9.434998
4/24/2022 1:06:10 AM 9.4175 48.9515 0.24445 8.043699 9.720001 9.417503
4/24/2022 1:21:10 AM 9.4 48.92 0.2444 8.028299 9.824997 9.400002
4/24/2022 1:36:10 AM 9.365 48.857 0.2444 8.008699 9.615005 9.364998
4/24/2022 1:51:10 AM 9.35 48.83 0.2448 7.989799 9.585007 9.349998
4/24/2022 2:06:10 AM 9.315 48.767 0.2451 7.9751 9.789993 9.315002
4/24/2022 2:21:10 AM 9.2975 48.7355 0.2454499 7.9562 9.615005 9.297501
4/24/2022 2:36:10 AM 9.28 48.704 0.2458 7.9366 9.550003 9.279999
4/24/2022 2:51:10 AM 9.265 48.677 0.2462 7.9219 9.509995 9.264999
4/24/2022 3:06:10 AM 9.2475 48.6455 0.2469 7.903 9.649994 9.247498
4/24/2022 3:21:10 AM 9.23 48.614 0.2472499 7.8876 9.380005 9.230003
4/24/2022 3:36:10 AM 9.2125 48.5825 0.2476 7.8736 9.339996 9.212502
4/24/2022 3:51:10 AM 9.21 48.578 0.2479 7.854 9.339996 9.209999
4/24/2022 4:06:10 AM 9.1975 48.5555 0.2482499 7.84 9.410004 9.197502
4/24/2022 4:21:10 AM 9.195 48.551 0.2489501 7.8197 9.369995 9.195
4/24/2022 4:36:10 AM 9.195 48.551 0.2493 7.8057 9.375 9.195
4/24/2022 4:51:10 AM 9.195 48.551 0.2496499 7.791 9.270004 9.195
4/24/2022 5:06:10 AM 9.2125 48.5825 0.2503501 7.777 9.199997 9.212502
4/24/2022 5:21:10 AM 9.23 48.614 0.2507501 7.7665 9.164993 9.230003
4/24/2022 5:36:11 AM 9.2475 48.6455 0.251 7.751801 9.130005 9.247498
4/24/2022 5:51:10 AM 9.265 48.677 0.2514 7.742701 9.130005 9.264999
4/24/2022 6:06:11 AM 9.265 48.677 0.2517501 7.732201 9.304993 9.264999
4/24/2022 6:21:11 AM 9.2825 48.7085 0.2521 7.722401 9.095001 9.282501
4/24/2022 6:36:10 AM 9.2825 48.7085 0.2521 7.713301 9.095001 9.282501
4/24/2022 6:51:11 AM 9.2825 48.7085 0.2524 7.702801 8.990005 9.282501
4/24/2022 7:06:11 AM 9.28 48.704 0.25245 7.693001 8.884995 9.279999
4/24/2022 7:21:11 AM 9.2975 48.7355 0.2527501 7.683201 8.889999 9.297501
4/24/2022 7:36:11 AM 9.3175 48.7715 0.2527501 7.679001 8.919998 9.317497
4/24/2022 7:51:11 AM 9.35 48.83 0.2524 7.669201 8.884995 9.349998
4/24/2022 8:06:11 AM 9.455 49.019 0.2517 7.667801 8.785004 9.455002
4/24/2022 8:21:11 AM 9.505 49.109 0.2517 7.663601 8.714996 9.504997
4/24/2022 8:36:11 AM 9.54 49.172 0.2513501 7.663601 8.820007 9.540001
4/24/2022 8:51:11 AM 9.5725 49.2305 0.2513 7.663601 8.679993 9.572502
4/24/2022 9:06:11 AM 9.5925 49.2665 0.2513 7.663601 8.604996 9.592499
4/24/2022 9:21:10 AM 9.59 49.262 0.2517 7.667801 8.574997 9.589996
4/24/2022 9:36:11 AM 9.61 49.298 0.2516499 7.672701 8.535004 9.610001
4/24/2022 9:51:11 AM 9.6425 49.3565 0.2516499 7.682501 8.539993 9.642502
4/24/2022 10:06:11 AM 9.73 49.514 0.2513 7.687401 8.505005 9.730003
4/24/2022 10:21:11 AM 9.7975 49.6355 0.2509 7.701401 8.464996 9.797501
4/24/2022 10:36:11 AM 9.9025 49.8245 0.2505501 7.710501 8.470001 9.902496
4/24/2022 10:51:11 AM 9.99 49.982 0.2502499 7.720301 8.429993 9.989998
4/24/2022 11:06:11 AM 10.075 50.135 0.24985 7.735001 8.429993 10.075
4/24/2022 11:21:11 AM 10.16 50.288 0.24915 7.749001 8.464996 10.16
4/24/2022 11:36:11 AM 10.2475 50.4455 0.24915 7.7686 8.324997 10.2475
4/24/2022 11:51:11 AM 10.3325 50.5985 0.2488001 7.7924 8.360001 10.3325
4/24/2022 12:06:11 PM 10.42 50.756 0.24885 7.8225 8.289993 10.42
4/24/2022 12:21:11 PM 10.505 50.909 0.24845 7.8463 8.294998 10.505
4/24/2022 12:36:11 PM 10.61 51.098 0.24845 7.8652 8.255005 10.61
4/24/2022 12:51:11 PM 10.6975 51.2555 0.2481 7.8946 8.324997 10.6975
4/24/2022 1:06:11 PM 10.7975 51.4355 0.2481 8.016399 8.360001 10.7975
4/24/2022 1:21:11 PM 10.9025 51.6245 0.2477501 8.035299 8.289993 10.9025
4/24/2022 1:36:11 PM 11.0575 51.9035 0.2474 8.059799 8.914993 11.0575
4/24/2022 1:51:11 PM 11.2125 52.1825 0.2466999 8.093399 9.300003 11.2125
4/24/2022 2:06:11 PM 11.335 52.403 0.2467501 8.113701 8.634995 11.335
4/24/2022 2:21:11 PM 11.425 52.565 0.2466999 8.132601 8.360001 11.425
4/24/2022 2:36:11 PM 11.545 52.781 0.2466999 8.152901 8.294998 11.545
4/24/2022 2:51:11 PM 11.635 52.943 0.2463501 8.176001 8.365005 11.635
4/24/2022 3:06:11 PM 11.755 53.159 0.2463501 8.2005 8.330002 11.755
4/24/2022 3:21:11 PM 11.86 53.348 0.2463501 8.225 8.294998 11.86
4/24/2022 3:36:11 PM 11.9275 53.4695 0.246 8.2453 8.264999 11.9275
4/24/2022 3:51:11 PM 11.9975 53.5955 0.2459501 8.2635 8.225006 11.9975
4/24/2022 4:06:11 PM 12.0475 53.6855 0.246 8.2397 8.190002 12.0475
4/24/2022 4:21:11 PM 12.0825 53.7485 0.2459501 8.2397 8.324997 12.0825
4/24/2022 4:36:11 PM 12.1325 53.8385 0.2459501 8.2488 8.300003 12.1325
4/24/2022 4:51:11 PM 12.1675 53.9015 0.2459501 8.351 8.259995 12.1675
4/24/2022 5:06:11 PM 12.2225 54.0005 0.2459501 8.3559 8.225006 12.2225
4/24/2022 5:21:11 PM 12.29 54.122 0.2459501 8.3223 8.259995 12.29
4/24/2022 5:36:11 PM 12.3625 54.2525 0.2459501 8.3804 8.225006 12.3625
4/24/2022 5:51:11 PM 12.395 54.311 0.2459501 8.3559 8.225006 12.395
4/24/2022 6:06:11 PM 12.41 54.338 0.2455501 8.3902 8.195007 12.41
4/24/2022 6:21:11 PM 12.43 54.374 0.2456 8.3944 8.294998 12.43
4/24/2022 6:36:11 PM 12.4325 54.3785 0.2452499 8.3811 8.264999 12.4325
4/24/2022 6:51:11 PM 12.4275 54.3695 0.2452499 8.3657 8.255005 12.4275
4/24/2022 7:06:11 PM 12.445 54.401 0.2451999 8.4 8.399994 12.445
4/24/2022 7:21:11 PM 12.465 54.437 0.2451999 8.4147 8.399994 12.465
4/24/2022 7:36:11 PM 12.485 54.473 0.2452499 8.433599 8.395004 12.485
4/24/2022 7:51:11 PM 12.48 54.464 0.2455501 8.3902 8.434998 12.48
4/24/2022 8:06:11 PM 12.4825 54.4685 0.2455501 8.448299 8.539993 12.4825
4/24/2022 8:21:11 PM 12.465 54.437 0.2456 8.4049 8.434998 12.465
4/24/2022 8:36:11 PM 12.45 54.41 0.2456 8.3853 8.395004 12.45
4/24/2022 8:51:11 PM 12.4275 54.3695 0.2459 8.3657 8.289993 12.4275
4/24/2022 9:06:11 PM 12.4125 54.3425 0.2463 8.3566 8.5 12.4125
4/24/2022 9:21:11 PM 12.3775 54.2795 0.2463 8.3419 8.294998 12.3775
4/24/2022 9:36:11 PM 12.36 54.248 0.2463 8.3223 8.710007 12.36
4/24/2022 9:51:11 PM 12.325 54.185 0.2463 8.3076 8.570007 12.325
4/24/2022 10:06:11 PM 12.275 54.095 0.2466499 8.2887 8.604996 12.275
4/24/2022 10:21:12 PM 12.2225 54.0005 0.2473501 8.274 8.574997 12.22
4/24/2022 10:36:11 PM 12.17 53.906 0.2476999 8.2544 8.539993 12.17
4/24/2022 10:51:11 PM 12.17 53.906 0.2473501 8.2306 8.574997 12.17
4/24/2022 11:06:11 PM 12.155 53.879 0.2477501 8.211 8.574997 12.155
4/24/2022 11:21:11 PM 12.1375 53.8475 0.2476999 8.190701 8.645004 12.1375
4/24/2022 11:36:11 PM 12.1175 53.8115 0.2481 8.166201 8.679993 12.1175
4/25/2022 12:06:11 AM 12.1 53.78 0.2484 8.127701 8.535004 12.1
4/25/2022 12:21:11 AM 12.085 53.753 0.2488001 8.108801 8.574997 12.085
4/25/2022 12:36:11 AM 12.085 53.753 0.2487501 8.089199 8.610001 12.085
4/25/2022 12:51:11 AM 12.05 53.69 0.24915 8.063999 8.679993 12.05
4/25/2022 1:06:11 AM 12.015 53.627 0.24945 8.045099 8.645004 12.015
4/25/2022 1:21:11 AM 12 53.6 0.2495 8.021299 8.610001 12
4/25/2022 1:36:11 AM 11.995 53.591 0.24915 8.000299 8.565002 11.995
4/25/2022 1:51:11 AM 11.995 53.591 0.24915 7.9765 8.604996 11.995
4/25/2022 2:06:11 AM 12.0125 53.6225 0.2492 7.9576 8.914993 12.0125
4/25/2022 2:21:11 AM 12.0325 53.6585 0.24915 7.9331 9.195007 12.0325
4/25/2022 2:36:11 AM 12.0475 53.6855 0.2488001 7.9128 9.229996 12.0475
4/25/2022 2:51:11 AM 12.0675 53.7215 0.24845 7.8939 9.475006 12.0675
4/25/2022 3:06:11 AM 12.0675 53.7215 0.24845 7.8694 9.264999 12.0675
4/25/2022 3:21:11 AM 12.065 53.717 0.2481 7.8547 9.229996 12.065
4/25/2022 3:36:11 AM 12.05 53.69 0.2478001 7.8309 9.054993 12.05
4/25/2022 3:51:11 AM 12.0675 53.7215 0.2471 7.8113 9.195007 12.0675
4/25/2022 4:06:11 AM 12.03 53.654 0.2467501 7.7924 9.089996 12.03
4/25/2022 4:21:11 AM 12.03 53.654 0.2461 7.7777 9.125 12.03
4/25/2022 4:36:11 AM 12.0325 53.6585 0.2457501 7.757401 9.054993 12.0325
4/25/2022 4:51:11 AM 12.03 53.654 0.2450499 7.739201 9.020004 12.03
4/25/2022 5:06:11 AM 12.0825 53.7485 0.2439501 7.718201 9.195007 12.0825
4/25/2022 5:21:11 AM 12.0825 53.7485 0.2433001 7.709801 9.160004 12.0825
4/25/2022 5:36:11 AM 12.12 53.816 0.2422 7.694401 9.335007 12.12
4/25/2022 5:51:11 AM 12.1375 53.8475 0.2412 7.674801 9.399994 12.1375
4/25/2022 6:06:11 AM 12.1375 53.8475 0.24045 7.660801 9.475006 12.1375
4/25/2022 6:21:11 AM 12.1025 53.7845 0.2402 7.650999 9.574997 12.1025
4/25/2022 6:36:11 AM 12.0825 53.7485 0.2394499 7.635599 9.539993 12.0825
4/25/2022 6:51:11 AM 12.1025 53.7845 0.2387501 7.622299 9.434998 12.1025
4/25/2022 7:06:11 AM 12.0675 53.7215 0.2384 7.615999 9.434998 12.0675
4/25/2022 7:21:11 AM 11.9975 53.5955 0.2387501 7.601999 9.544998 11.9975
4/25/2022 7:36:11 AM 11.945 53.501 0.2387501 7.597099 9.815002 11.945
4/25/2022 7:51:11 AM 11.9775 53.5595 0.2384499 7.587299 9.820007 11.9775
4/25/2022 8:06:11 AM 11.9625 53.5325 0.2380499 7.583099 9.820007 11.9625
4/25/2022 8:21:11 AM 12.015 53.627 0.2377 7.577499 9.889999 12.015
4/25/2022 8:36:11 AM 12.0325 53.6585 0.2377 7.571899 9.884995 12.0325
4/25/2022 8:51:11 AM 12.0475 53.6855 0.2377501 7.573299 10.34 12.0475
4/25/2022 9:06:11 AM 12.0825 53.7485 0.2377 7.572599 10.06 12.0825
4/25/2022 9:21:11 AM 12.1 53.78 0.2377 7.573299 10.02499 12.1
4/25/2022 9:36:11 AM 12.1175 53.8115 0.2380499 7.577499 10.19501 12.1175
4/25/2022 9:51:11 AM 12.1525 53.8745 0.2387501 7.587299 10.095 12.1525
4/25/2022 10:06:11 AM 12.1875 53.9375 0.2390499 7.596399 10.2 12.1875
4/25/2022 10:21:11 AM 12.22 53.996 0.2398001 7.601999 10.16499 12.22
4/25/2022 10:36:11 AM 12.275 54.095 0.24045 7.615999 10.2 12.275
4/25/2022 10:51:11 AM 12.33 54.194 0.24115 7.631399 10.17 12.33
4/25/2022 11:06:11 AM 12.4 54.32 0.24145 7.646099 10.17 12.4
4/25/2022 11:21:11 AM 12.4675 54.4415 0.2418001 7.665001 10.135 12.4675
4/25/2022 11:36:11 AM 12.5525 54.5945 0.24215 7.680401 10.17 12.5525
4/25/2022 11:51:11 AM 12.625 54.725 0.24285 7.7917 10.31 12.625
4/25/2022 12:06:11 PM 12.7275 54.9095 0.2431999 7.8218 10.31 12.7275
4/25/2022 12:21:11 PM 12.815 55.067 0.24355 7.8302 10.135 12.815
4/25/2022 12:36:11 PM 12.9025 55.2245 0.2442499 7.8351 10.27 12.9025
4/25/2022 12:51:11 PM 12.9875 55.3775 0.24455 7.8491 6.384995 12.9875
4/25/2022 1:06:11 PM 12.9875 55.3775 0.2466499 7.7966 20.245 12.9875
4/25/2022 1:21:11 PM 13.16 55.688 0.2456499 7.8113 14.06 13.16
4/25/2022 1:36:11 PM 13.3175 55.9715 0.2456 7.84 12.25 13.3175
4/25/2022 1:51:11 PM 13.4725 56.2505 0.2452499 7.8589 10.76 13.4725
4/25/2022 2:06:11 PM 13.695 56.651 0.24455 7.9716 9.479996 13.695
4/25/2022 2:21:11 PM 13.835 56.903 0.24455 8.009399 8.815002 13.835
4/25/2022 2:36:11 PM 13.99 57.182 0.24455 8.015699 8.434998 13.99
4/25/2022 2:51:11 PM 14.1125 57.4025 0.2449 7.995399 8.330002 14.1125
4/25/2022 3:06:11 PM 14.2175 57.5915 0.24485 8.082899 8.119995 14.2175
4/25/2022 3:21:11 PM 14.355 57.839 0.24485 8.048599 7.979996 14.355
4/25/2022 3:36:11 PM 14.475 58.055 0.2449 8.078699 7.979996 14.475
4/25/2022 3:51:11 PM 14.545 58.181 0.2452499 8.112301 7.910004 14.545
4/25/2022 4:06:11 PM 14.65 58.37 0.2451999 8.180201 7.875 14.65
4/25/2022 4:21:11 PM 14.7175 58.4915 0.2455501 8.194901 7.875 14.7175
4/25/2022 4:36:11 PM 14.8375 58.7075 0.2451999 8.150801 7.804993 14.8375
4/25/2022 4:51:11 PM 14.91 58.838 0.2452499 8.165501 7.735001 14.91
4/25/2022 5:06:11 PM 14.9425 58.8965 0.2455501 8.204 7.595001 14.9425
4/25/2022 5:21:11 PM 14.9775 58.9595 0.2459 8.2775 7.529999 14.9775
4/25/2022 5:36:11 PM 15.0125 59.0225 0.2462499 8.2824 7.565002 15.0125
4/25/2022 5:51:11 PM 15.0825 59.1485 0.2459 8.2285 7.490005 15.0825
4/25/2022 6:06:11 PM 15.1 59.18 0.2462499 8.2243 7.389999 15.1
4/25/2022 6:21:11 PM 15.17 59.306 0.2459 8.3307 7.389999 15.17
4/25/2022 6:36:11 PM 15.1675 59.3015 0.2462499 8.2635 7.419998 15.1675
4/25/2022 6:51:11 PM 15.1525 59.2745 0.2466 8.2726 7.389999 15.1525
4/25/2022 7:06:11 PM 15.135 59.243 0.2466 8.2677 7.389999 15.135
4/25/2022 7:21:10 PM 15.0825 59.1485 0.2469501 8.3657 7.634995 15.0825
4/25/2022 7:36:10 PM 15.0475 59.0855 0.2473 8.2971 7.5 15.0475
4/25/2022 7:51:10 PM 15.015 59.027 0.248 8.2824 7.389999 15.015
4/25/2022 8:06:10 PM 14.945 58.901 0.2483501 8.2824 7.600006 14.945
4/25/2022 8:21:10 PM 14.895 58.811 0.2483501 8.2789 7.429993 14.895
4/25/2022 8:36:10 PM 14.825 58.685 0.2490499 8.2733 7.5 14.825
4/25/2022 8:51:10 PM 14.72 58.496 0.24945 8.2691 7.600006 14.72
4/25/2022 9:06:10 PM 14.67 58.406 0.24945 8.2649 7.634995 14.67
4/25/2022 9:21:10 PM 14.6525 58.3745 0.24945 8.2593 7.565002 14.6525
4/25/2022 9:36:10 PM 14.565 58.217 0.2498001 8.2495 7.669998 14.565
4/25/2022 9:51:10 PM 14.4825 58.0685 0.2501 8.2397 7.630005 14.4825
4/25/2022 10:06:10 PM 14.3575 57.8435 0.2508 8.225 7.740005 14.3575
4/25/2022 10:21:10 PM 14.255 57.659 0.2515 8.211 7.774994 14.255
4/25/2022 10:36:10 PM 14.185 57.533 0.25185 8.197001 7.705002 14.185
4/25/2022 10:51:10 PM 14.135 57.443 0.25185 8.181601 7.774994 14.135
4/25/2022 11:06:11 PM 14.0825 57.3485 0.25185 8.166901 7.705002 14.0825
4/25/2022 11:21:11 PM 14.065 57.317 0.2521999 8.147301 7.735001 14.065
4/25/2022 11:36:11 PM 14.03 57.254 0.2521999 8.132601 7.740005 14.03
4/26/2022 12:06:11 AM 14.0825 57.3485 0.2515 8.103901 7.774994 14.0825
4/26/2022 12:21:11 AM 14.0475 57.2855 0.25185 8.089899 7.809998 14.0475
4/26/2022 12:36:11 AM 14.0675 57.3215 0.2519 8.080099 7.774994 14.0675
4/26/2022 12:51:11 AM 14.085 57.353 0.25185 8.059799 7.809998 14.085
4/26/2022 1:06:11 AM 14.0475 57.2855 0.2521999 8.045099 7.845001 14.0475
4/26/2022 1:21:11 AM 14.0325 57.2585 0.2522499 8.026199 7.845001 14.0325
4/26/2022 1:36:11 AM 14.015 57.227 0.2521999 8.006599 7.985001 14.015
4/26/2022 1:51:11 AM 14.03 57.254 0.2519 7.991199 8.264999 14.03
4/26/2022 2:06:11 AM 13.9775 57.1595 0.25185 7.973 9.300003 13.9775
4/26/2022 2:21:11 AM 13.96 57.128 0.25185 7.9527 9.789993 13.96
4/26/2022 2:36:11 AM 13.9625 57.1325 0.2519 7.9289 9.580002 13.9625
4/26/2022 2:51:11 AM 13.9275 57.0695 0.2521999 7.9093 8.919998 13.9275
4/26/2022 3:06:11 AM 13.8925 57.0065 0.25255 7.8897 8.225006 13.8925
4/26/2022 3:21:11 AM 13.8775 56.9795 0.25255 7.8708 8.050003 13.8775
4/26/2022 3:36:11 AM 13.855 56.939 0.25255 7.8505 8.089996 13.855
4/26/2022 3:51:10 AM 13.8575 56.9435 0.25255 7.8309 8.125 13.8575
4/26/2022 4:06:10 AM 13.84 56.912 0.2529 7.812 8.264999 13.84
4/26/2022 4:21:10 AM 13.84 56.912 0.2532499 7.7924 8.119995 13.84
4/26/2022 4:36:10 AM 13.8425 56.9165 0.2539501 7.7777 8.050003 13.8425
4/26/2022 4:51:10 AM 13.84 56.912 0.2549501 7.758801 8.154999 13.84
4/26/2022 5:06:10 AM 13.825 56.885 0.2566999 7.743401 8.154999 13.825
4/26/2022 5:21:10 AM 13.825 56.885 0.25915 7.729401 8.225006 13.825
4/26/2022 5:36:10 AM 13.8075 56.8535 0.2622499 7.715401 8.365005 13.8075
4/26/2022 5:51:10 AM 13.8025 56.8445 0.2657501 7.699301 8.255005 13.8025
4/26/2022 6:06:10 AM 13.785 56.813 0.2702499 7.690201 8.324997 13.785
4/26/2022 6:21:10 AM 13.7825 56.8085 0.2754 7.679701 9.225006 13.7825
4/26/2022 6:36:10 AM 13.7825 56.8085 0.2806499 7.665001 8.324997 13.7825
4/26/2022 6:51:10 AM 13.7825 56.8085 0.28615 7.654499 8.389999 13.7825
4/26/2022 7:06:10 AM 13.7825 56.8085 0.2924 7.646099 13.19 13.7825
4/26/2022 7:21:10 AM 13.765 56.777 0.2982499 7.635599 8.705002 13.765
4/26/2022 7:36:10 AM 13.7475 56.7455 0.3044499 7.630699 8.460007 13.7475
4/26/2022 7:51:10 AM 13.68 56.624 0.3106999 7.621599 8.535004 13.68
4/26/2022 8:06:11 AM 13.625 56.525 0.31655 7.616699 8.5 13.625
4/26/2022 8:21:11 AM 13.61 56.498 0.3214 7.611799 8.639999 13.61
4/26/2022 8:36:11 AM 13.5925 56.4665 0.3266 7.601999 8.360001 13.5925
4/26/2022 8:51:11 AM 13.5925 56.4665 0.3311 7.597099 8.330002 13.5925
4/26/2022 9:06:11 AM 13.5775 56.4395 0.3353001 7.592899 8.429993 13.5775
4/26/2022 9:21:11 AM 13.575 56.435 0.3391 7.587299 8.255005 13.575
4/26/2022 9:36:11 AM 13.5775 56.4395 0.3422 7.587299 8.389999 13.5775
4/26/2022 9:51:11 AM 13.575 56.435 0.3456499 7.587999 8.395004 13.575
4/26/2022 10:06:11 AM 13.575 56.435 0.3484 7.581699 8.289993 13.575
4/26/2022 10:21:11 AM 13.5575 56.4035 0.3512499 7.587299 8.25 13.5575
4/26/2022 10:36:11 AM 13.54 56.372 0.3536499 7.587299 8.324997 13.54
4/26/2022 10:51:11 AM 13.5225 56.3405 0.3556499 7.587299 8.425003 13.5225
4/26/2022 11:06:11 AM 13.525 56.345 0.3570499 7.592199 8.259995 13.525
4/26/2022 11:21:11 AM 13.56 56.408 0.3577501 7.601999 8.324997 13.56
4/26/2022 11:36:11 AM 13.555 56.399 0.3581 7.611099 8.289993 13.555
4/26/2022 11:51:11 AM 13.56 56.408 0.3580499 7.621599 8.255005 13.56
4/26/2022 12:06:11 PM 13.54 56.372 0.35845 7.631399 8.360001 13.54
4/26/2022 12:21:11 PM 13.505 56.309 0.3584 7.635599 8.285004 13.505
4/26/2022 12:36:11 PM 13.4725 56.2505 0.3585 7.641199 8.360001 13.4725
4/26/2022 12:51:11 PM 13.4725 56.2505 0.3587501 7.645399 8.289993 13.4725
4/26/2022 1:06:11 PM 13.4525 56.2145 0.3587501 7.650299 9.195007 13.4525
4/26/2022 1:21:11 PM 13.455 56.219 0.35915 7.655199 8.395004 13.455
4/26/2022 1:36:11 PM 13.455 56.219 0.3598 7.660101 8.360001 13.455
4/26/2022 1:51:11 PM 13.455 56.219 0.36015 7.665001 8.289993 13.455
4/26/2022 2:06:11 PM 13.455 56.219 0.3611999 7.669901 8.289993 13.455
4/26/2022 2:21:11 PM 13.4375 56.1875 0.3619 7.679701 8.255005 13.4375
4/26/2022 2:36:11 PM 13.4025 56.1245 0.3632499 7.694401 8.324997 13.4025
4/26/2022 2:51:11 PM 13.385 56.093 0.3643 7.704201 8.255005 13.385
4/26/2022 3:06:11 PM 13.4025 56.1245 0.3650499 7.714701 8.395004 13.4025
4/26/2022 3:21:11 PM 13.4175 56.1515 0.3660499 7.723101 8.464996 13.4175
4/26/2022 3:36:11 PM 13.4525 56.2145 0.3663501 7.738501 6.240005 13.4525
4/26/2022 3:51:11 PM 13.4375 56.1875 0.3674 7.748301 5.684998 13.4375
4/26/2022 4:06:11 PM 13.4 56.12 0.36845 7.757401 5.509995 13.4
4/26/2022 4:21:11 PM 13.3825 56.0885 0.3695 7.7672 5.720001 13.3825
4/26/2022 4:36:11 PM 13.3675 56.0615 0.3702499 7.7777 5.684998 13.3675
4/26/2022 4:51:11 PM 13.315 55.967 0.3712 7.7868 6.070007 13.315
4/26/2022 5:06:11 PM 13.2825 55.9085 0.3722499 7.7917 5.789993 13.2825
4/26/2022 5:21:11 PM 13.23 55.814 0.3733 7.7966 6.380005 13.23
4/26/2022 5:36:11 PM 13.195 55.751 0.374 7.798 5.755005 13.195
4/26/2022 5:51:11 PM 13.16 55.688 0.3747 7.7966 5.824997 13.16
4/26/2022 6:06:11 PM 13.125 55.625 0.375 7.8113 5.755005 13.125
4/26/2022 6:21:11 PM 13.09 55.562 0.3754 7.8596 6.035004 13.09
4/26/2022 6:36:11 PM 13.09 55.562 0.3754 7.8463 5.789993 13.09
4/26/2022 6:51:11 PM 13.04 55.472 0.3761 7.8169 6 13.04
4/26/2022 7:06:11 PM 12.9725 55.3505 0.3768001 7.7931 5.789993 12.9725
4/26/2022 7:21:11 PM 12.92 55.256 0.37715 7.7791 5.929993 12.92
4/26/2022 7:36:11 PM 12.865 55.157 0.3775 7.7735 5.964996 12.865
4/26/2022 7:51:11 PM 12.7975 55.0355 0.3778 7.763 5.895004 12.7975
4/26/2022 8:06:11 PM 12.745 54.941 0.37785 7.753201 6.205002 12.745
4/26/2022 8:21:11 PM 12.66 54.788 0.3775 7.749001 6.104996 12.66
4/26/2022 8:36:11 PM 12.6075 54.6935 0.3765 7.739901 6 12.6075
4/26/2022 8:51:11 PM 12.5525 54.5945 0.3747501 7.734301 5.994995 12.5525
4/26/2022 9:06:11 PM 12.505 54.509 0.3726999 7.724501 6.139999 12.505
4/26/2022 9:21:11 PM 12.4875 54.4775 0.36955 7.719601 6.100006 12.4875
4/26/2022 9:36:11 PM 12.59 54.662 0.3647 7.714701 7.634995 12.59
4/26/2022 9:51:11 PM 12.7075 54.8735 0.3588001 7.709801 6.100006 12.7075
4/26/2022 10:06:11 PM 12.76 54.968 0.3525501 7.703501 6.169998 12.76
4/26/2022 10:21:11 PM 12.4825 54.4685 0.3498001 7.694401 6.175003 12.4825
4/26/2022 10:36:11 PM 12.3125 54.1625 0.3449501 7.690201 6.414993 12.3125
4/26/2022 10:51:11 PM 12.2925 54.1265 0.3391 7.681101 6.350006 12.2925
4/26/2022 11:06:11 PM 12.43 54.374 0.3315 7.676201 6.315002 12.43
4/26/2022 11:21:11 PM 12.5 54.5 0.3249 7.669901 6.279999 12.5
4/26/2022 11:36:11 PM 12.19 53.942 0.3218001 7.660801 6.244995 12.19
4/27/2022 12:06:11 AM 12.2225 54.0005 0.3097 7.650999 6.244995 12.2225
4/27/2022 12:21:11 AM 12.2925 54.1265 0.3038 7.641199 6.309998 12.2925
4/27/2022 12:36:11 AM 12.015 53.627 0.301 7.636299 6.345001 12.015
4/27/2022 12:51:11 AM 11.7375 53.1275 0.2986 7.631399 6.274994 11.7375
4/27/2022 1:06:11 AM 11.5825 52.8485 0.29555 7.622999 6.309998 11.5825
4/27/2022 1:21:11 AM 11.585 52.853 0.2927501 7.623699 5.964996 11.585
4/27/2022 1:36:11 AM 11.7725 53.1905 0.2882499 7.612499 5.860001 11.7725
4/27/2022 1:51:11 AM 11.86 53.348 0.28445 7.607599 5.860001 11.86
4/27/2022 2:06:11 AM 11.8925 53.4065 0.2813 7.602699 5.929993 11.8925
4/27/2022 2:21:11 AM 11.735 53.123 0.2799 7.597099 5.755005 11.735
4/27/2022 2:36:11 AM 11.39 52.502 0.2802499 7.592899 5.895004 11.39
4/27/2022 2:51:11 AM 11.3575 52.4435 0.2789 7.587999 5.934998 11.3575
4/27/2022 3:06:11 AM 11.55 52.79 0.2757501 7.583099 6.554993 11.55
4/27/2022 3:21:11 AM 11.615 52.907 0.2740499 7.583099 6.029999 11.615
4/27/2022 3:36:11 AM 11.65 52.97 0.2723 7.577499 5.960007 11.65
4/27/2022 3:51:11 AM 11.3225 52.3805 0.2736499 7.577499 5.854996 11.3225
4/27/2022 4:06:11 AM 11.0975 51.9755 0.2744499 7.574699 5.860001 11.0975
4/27/2022 4:21:11 AM 10.96 51.728 0.2748001 7.574699 5.895004 10.96
4/27/2022 4:36:11 AM 10.87 51.566 0.2747501 7.574699 5.929993 10.87
4/27/2022 4:51:11 AM 10.89 51.602 0.2737501 7.569799 5.899994 10.89
4/27/2022 5:06:11 AM 11.1475 52.0655 0.2712499 7.567699 5.929993 11.1475
4/27/2022 5:21:11 AM 11.2525 52.2545 0.2702499 7.563499 5.925003 11.2525
4/27/2022 5:36:11 AM 10.905 51.629 0.2730499 7.564199 5.895004 10.905
4/27/2022 5:51:11 AM 10.735 51.323 0.2755 7.564199 5.860001 10.735
4/27/2022 6:06:11 AM 10.6975 51.2555 0.2772 7.564899 6 10.6975
4/27/2022 6:21:11 AM 10.9575 51.7235 0.2779 7.564199 5.929993 10.9575
4/27/2022 6:36:11 AM 11.0975 51.9755 0.281 7.563499 5.895004 11.0975
4/27/2022 6:51:11 AM 10.695 51.251 0.2886499 7.564199 5.929993 10.695
4/27/2022 7:06:11 AM 10.7 51.26 0.2945501 7.564199 6.139999 10.7
4/27/2022 7:21:11 AM 10.8875 51.5975 0.2997 7.564199 5.895004 10.8875
4/27/2022 7:36:11 AM 10.8675 51.5615 0.3065501 7.568399 5.824997 10.8675
4/27/2022 7:51:11 AM 10.5575 51.0035 0.318 7.569099 5.794998 10.5575
4/27/2022 8:06:11 AM 10.645 51.161 0.3256 7.573999 5.860001 10.645
4/27/2022 8:21:11 AM 10.8175 51.4715 0.3322 7.578199 5.824997 10.8175
4/27/2022 8:36:11 AM 10.625 51.125 0.34255 7.578199 5.785004 10.625
4/27/2022 8:51:11 AM 10.4025 50.7245 0.3525501 7.583099 5.895004 10.4025
4/27/2022 9:06:11 AM 10.61 51.098 0.35885 7.587999 5.720001 10.61
4/27/2022 9:21:11 AM 10.7625 51.3725 0.3654 7.597099 5.720001 10.7625
4/27/2022 9:36:11 AM 10.5375 50.9675 0.374 7.602699 5.720001 10.5375
4/27/2022 9:51:11 AM 10.52 50.936 0.3809501 7.612499 5.649994 10.52
4/27/2022 10:06:11 AM 10.6775 51.2195 0.3850499 7.616699 5.615005 10.6775
4/27/2022 10:21:11 AM 10.4875 50.8775 0.392 7.625799 5.615005 10.4875
4/27/2022 10:36:11 AM 10.2275 50.4095 0.4003501 7.636999 5.580002 10.2275
4/27/2022 10:51:11 AM 10.385 50.693 0.4027501 7.646799 5.615005 10.385
4/27/2022 11:06:11 AM 10.59 51.062 0.40415 7.661501 5.475006 10.59
4/27/2022 11:21:11 AM 10.4875 50.8775 0.4086499 7.675501 5.895004 10.4875
4/27/2022 11:36:11 AM 10.435 50.783 0.41245 7.690901 5.479996 10.435
4/27/2022 11:51:11 AM 10.6425 51.1565 0.4127501 7.704201 5.475006 10.6425
4/27/2022 12:06:11 PM 10.6425 51.1565 0.41485 7.714001 5.475006 10.6425
4/27/2022 12:21:11 PM 10.42 50.756 0.4186499 7.728701 5.514999 10.42
4/27/2022 12:36:11 PM 10.625 51.125 0.4179501 7.744101 5.475006 10.625
4/27/2022 12:51:11 PM 10.745 51.341 0.4176 7.757401 5.445007 10.745
4/27/2022 1:06:11 PM 10.4525 50.8145 0.4216999 7.7728 5.509995 10.4525
4/27/2022 1:21:12 PM 10.5075 50.9135 0.4218 7.7931 5.475006 10.5075
4/27/2022 1:36:11 PM 10.7125 51.2825 0.4193 7.8064 5.475006 10.7125
4/27/2022 1:51:11 PM 10.73 51.314 0.4193 7.8211 5.550003 10.73
4/27/2022 2:06:12 PM 10.5225 50.9405 0.4211 7.8316 5.475006 10.5225
4/27/2022 2:21:12 PM 10.695 51.251 0.4186499 7.8463 5.509995 10.695
4/27/2022 2:36:12 PM 10.7975 51.4355 0.4169 7.8603 5.684998 10.7975
4/27/2022 2:51:12 PM 10.555 50.999 0.4190499 7.8799 5.615005 10.555
4/27/2022 3:06:11 PM 10.6425 51.1565 0.4172499 7.8939 5.544998 10.6425
4/27/2022 3:21:11 PM 10.7825 51.4085 0.4148 7.9037 5.580002 10.7825
4/27/2022 3:36:11 PM 10.5725 51.0305 0.4162 7.9184 5.544998 10.5725
4/27/2022 3:51:11 PM 10.365 50.657 0.4173 7.9345 5.544998 10.365
4/27/2022 4:06:11 PM 10.6075 51.0935 0.4134499 7.9429 5.514999 10.61
4/27/2022 4:21:11 PM 10.7275 51.3095 0.4107 7.9583 5.475006 10.7275
4/27/2022 4:36:11 PM 10.455 50.819 0.4128 7.9772 5.445007 10.455
4/27/2022 4:51:11 PM 10.5575 51.0035 0.4103501 7.992599 5.509995 10.5575
4/27/2022 5:06:11 PM 10.695 51.251 0.4079501 8.005899 5.475006 10.695
4/27/2022 5:21:11 PM 10.61 51.098 0.4082499 8.021299 5.440002 10.61
4/27/2022 5:36:11 PM 10.4525 50.8145 0.4093001 8.035999 5.410004 10.4525
4/27/2022 5:51:11 PM 10.6425 51.1565 0.4069 8.049999 5.475006 10.6425
4/27/2022 6:06:11 PM 10.7125 51.2825 0.40545 8.063999 5.369995 10.7125
4/27/2022 6:21:11 PM 10.4025 50.7245 0.4086 8.074499 5.475006 10.4025
4/27/2022 6:36:11 PM 10.4525 50.8145 0.4079 8.084299 5.404999 10.4525
4/27/2022 6:51:11 PM 10.61 51.098 0.4055 8.089199 5.404999 10.61
4/27/2022 7:06:11 PM 10.6425 51.1565 0.4047501 8.098301 5.404999 10.6425
4/27/2022 7:21:11 PM 10.175 50.315 0.4096499 8.108801 5.375 10.175
4/27/2022 7:36:11 PM 10.3675 50.6615 0.4069 8.113701 5.339996 10.3675
4/27/2022 7:51:11 PM 10.4875 50.8775 0.4048001 8.117901 5.369995 10.4875
4/27/2022 8:06:11 PM 10.4675 50.8415 0.4037501 8.118601 5.375 10.4675
4/27/2022 8:21:11 PM 10.0375 50.0675 0.4076 8.118601 5.335007 10.0375
4/27/2022 8:36:11 PM 10.245 50.441 0.4034 8.118601 5.304993 10.245
4/27/2022 8:51:11 PM 10.365 50.657 0.3992499 8.117901 5.410004 10.365
4/27/2022 9:06:12 PM 10.365 50.657 0.39585 8.118601 5.369995 10.365
4/27/2022 9:21:11 PM 9.95 49.91 0.3965501 8.118601 5.369995 9.949997
4/27/2022 9:36:11 PM 10.14 50.252 0.3895501 8.114401 5.375 10.14
4/27/2022 9:51:11 PM 10.2625 50.4725 0.3826499 8.103901 5.339996 10.2625
4/27/2022 10:06:11 PM 10.1925 50.3465 0.3778 8.099001 5.339996 10.1925
4/27/2022 10:21:11 PM 9.8625 49.7525 0.3747 8.089199 5.440002 9.862503
4/27/2022 10:51:13 PM 10.14 50.252 0.3577 8.069599 5.300003 10.14
4/27/2022 11:06:11 PM 10 50 0.3522499 8.059799 5.369995 10
4/27/2022 11:21:12 PM 9.5525 49.1945 0.3498001 8.050699 5.304993 9.552498
4/27/2022 11:36:11 PM 9.7775 49.5995 0.34085 8.040199 5.369995 9.777496
4/28/2022 12:06:11 AM 9.93 49.874 0.3276499 8.015699 5.369995 9.93
4/28/2022 12:21:11 AM 9.395 48.911 0.3266499 8.006599 5.375 9.394997
4/28/2022 12:36:11 AM 9.535 49.163 0.3200499 7.991899 5.410004 9.535004
4/28/2022 12:51:11 AM 9.6875 49.4375 0.3142 7.9821 5.445007 9.6875
4/28/2022 1:06:11 AM 9.74 49.532 0.309 7.973 5.445007 9.739998
4/28/2022 1:21:11 AM 9.7025 49.4645 0.3058001 7.9576 5.445007 9.702499
4/28/2022 1:36:11 AM 9.2725 48.6905 0.3061999 7.9429 5.475006 9.272499
4/28/2022 1:51:11 AM 9.4625 49.0325 0.3016999 7.9338 5.475006 9.462502
4/28/2022 2:06:11 AM 9.55 49.19 0.2979501 7.924 5.475006 9.550003
4/28/2022 2:21:11 AM 9.535 49.163 0.2954499 7.9086 5.479996 9.535004
4/28/2022 2:36:11 AM 9.0825 48.3485 0.2976 7.8995 5.580002 9.082497
4/28/2022 2:51:11 AM 9.29 48.722 0.2937501 7.8904 5.475006 9.290001
4/28/2022 3:06:11 AM 9.3925 48.9065 0.291 7.8799 5.509995 9.392502
4/28/2022 3:21:11 AM 9.445 49.001 0.2889 7.8652 5.580002 9.445
4/28/2022 3:36:11 AM 9.03 48.254 0.291 7.861 5.509995 9.029999
4/28/2022 3:51:11 AM 8.8925 48.0065 0.2910499 7.8463 5.479996 8.892502
4/28/2022 4:06:11 AM 9.1175 48.4115 0.2875501 7.8365 6.899994 9.1175
4/28/2022 4:21:11 AM 9.22 48.596 0.2847501 7.8267 11.07001 9.220001
4/28/2022 4:36:12 AM 9.22 48.596 0.2834 7.8218 9.854996 9.220001
4/28/2022 4:51:11 AM 8.6325 47.5385 0.2875501 7.8176 8.395004 8.6325
4/28/2022 5:06:11 AM 8.735 47.723 0.2869501 7.8071 6.764999 8.735001
4/28/2022 5:21:11 AM 8.945 48.101 0.28545 7.7973 5.964996 8.945
4/28/2022 5:36:11 AM 9.0475 48.2855 0.2844 7.7924 5.720001 9.047501
4/28/2022 5:51:11 AM 9.0625 48.3125 0.2847501 7.7826 5.615005 9.0625
4/28/2022 6:06:11 AM 8.545 47.381 0.2899501 7.7777 5.615005 8.544998
4/28/2022 6:21:11 AM 8.7 47.66 0.2907 7.758801 4.195007 8.699997
4/28/2022 6:36:11 AM 8.84 47.912 0.2917501 7.7735 4.089996 8.839996
4/28/2022 6:51:11 AM 8.9075 48.0335 0.2945 7.7784 4.085007 8.907501
4/28/2022 7:06:11 AM 8.8875 47.9975 0.2989501 7.7728 4.050003 8.887497
4/28/2022 7:21:11 AM 8.51 47.318 0.3076499 7.7735 4.054993 8.510002
4/28/2022 7:36:11 AM 8.665 47.597 0.3118001 7.7686 4.020004 8.665001
4/28/2022 7:51:11 AM 8.77 47.786 0.317 7.7679 4.020004 8.769997
4/28/2022 8:06:11 AM 8.82 47.876 0.3235 7.763 4.050003 8.82
4/28/2022 8:21:11 AM 8.44 47.192 0.3339 7.763 4.054993 8.440002
4/28/2022 8:36:11 AM 8.56 47.408 0.3394 7.763 4.054993 8.559998
4/28/2022 8:51:11 AM 8.68 47.624 0.346 7.7637 4.085007 8.68
4/28/2022 9:06:11 AM 8.75 47.75 0.35185 7.763 4.125 8.75
4/28/2022 9:21:11 AM 8.545 47.381 0.36085 7.7686 4.119995 8.544998
4/28/2022 9:36:11 AM 8.44 47.192 0.36815 7.7735 4.119995 8.440002
4/28/2022 9:51:11 AM 8.61 47.498 0.3723001 7.7784 4.160004 8.610001
4/28/2022 10:06:11 AM 8.715 47.687 0.3768001 7.7875 4.054993 8.714996
4/28/2022 10:21:11 AM 8.75 47.75 0.3816 7.7917 4.125 8.75
4/28/2022 10:36:11 AM 8.475 47.255 0.3896 7.8022 4.089996 8.474998
4/28/2022 10:51:11 AM 8.7 47.66 0.3909501 7.812 4.050003 8.699997
4/28/2022 11:06:11 AM 8.8025 47.8445 0.3940499 7.8218 4.050003 8.802498
4/28/2022 11:21:11 AM 8.875 47.975 0.3971 7.8365 4.089996 8.875
4/28/2022 11:36:11 AM 8.65 47.57 0.4034 7.8519 4.059998 8.650002
4/28/2022 11:51:11 AM 8.775 47.795 0.40545 7.8617 4.054993 8.775002
4/28/2022 12:06:11 PM 8.945 48.101 0.40615 7.8764 4.125 8.945
4/28/2022 12:21:11 PM 9.065 48.317 0.4068001 7.8904 4.020004 9.065002
4/28/2022 12:36:11 PM 8.86 47.948 0.4120499 7.9002 6.595001 8.860001
4/28/2022 12:51:11 PM 8.9975 48.1955 0.4130499 7.9142 5.100006 8.997498
4/28/2022 1:06:11 PM 9.1725 48.5105 0.4134499 7.9345 4.649994 9.172501
4/28/2022 1:21:11 PM 9.31 48.758 0.4137501 7.9485 4.574997 9.309998
4/28/2022 1:36:11 PM 9.4625 49.0325 0.4141 7.9632 4.470001 9.462502
4/28/2022 1:51:11 PM 9.395 48.911 0.4165 7.9786 4.475006 9.394997
4/28/2022 2:06:11 PM 9.38 48.884 0.4186 7.992599 4.475006 9.379997
4/28/2022 2:21:11 PM 9.725 49.505 0.41585 8.007299 4.404999 9.724998
4/28/2022 2:36:11 PM 9.935 49.883 0.4148 8.021299 4.440002 9.934998
4/28/2022 2:51:11 PM 9.9875 49.9775 0.4154499 8.031099 4.445007 9.987503
4/28/2022 3:06:11 PM 10.02 50.036 0.4165 8.050699 4.410004 10.02
4/28/2022 3:21:11 PM 9.8525 49.7345 0.42 8.065399 4.404999 9.852501
4/28/2022 3:36:11 PM 10.1425 50.2565 0.4175501 8.080799 4.440002 10.1425
4/28/2022 3:51:11 PM 10.35 50.63 0.4162 8.095501 4.440002 10.35
4/28/2022 4:06:11 PM 10.4025 50.7245 0.4165 8.114401 4.440002 10.4025
4/28/2022 4:21:11 PM 10.265 50.477 0.4193 8.129101 4.539993 10.265
4/28/2022 4:36:11 PM 10.145 50.261 0.4213501 8.138901 4.404999 10.145
4/28/2022 4:51:11 PM 10.2825 50.5085 0.4203501 8.158501 4.509995 10.2825
4/28/2022 5:06:11 PM 10.5425 50.9765 0.4179 8.166901 4.475006 10.5425
4/28/2022 5:21:11 PM 10.645 51.161 0.4171999 8.182301 4.440002 10.645
4/28/2022 5:36:11 PM 10.525 50.945 0.4192499 8.197001 4.440002 10.525
4/28/2022 5:51:11 PM 10.3675 50.6615 0.4216999 8.211 4.404999 10.3675
4/28/2022 6:06:12 PM 10.3175 50.5715 0.4228 8.2222 4.479996 10.3175
4/28/2022 6:21:11 PM 10.525 50.945 0.4203501 8.2369 4.440002 10.525
4/28/2022 6:36:11 PM 10.7 51.26 0.4182499 8.2502 4.404999 10.7
4/28/2022 6:51:11 PM 10.75 51.35 0.4175501 8.26 4.404999 10.75
4/28/2022 7:06:11 PM 10.525 50.945 0.4203 8.2747 4.404999 10.525
4/28/2022 7:21:11 PM 10.295 50.531 0.4227501 8.2838 4.440002 10.295
4/28/2022 7:36:11 PM 10.175 50.315 0.42385 8.2943 4.470001 10.175
4/28/2022 7:51:11 PM 10.1775 50.3195 0.4235 8.3041 4.785004 10.1775
4/28/2022 8:06:10 PM 10.3825 50.6885 0.4204 8.309 4.509995 10.3825
4/28/2022 8:21:11 PM 10.47 50.846 0.4186499 8.3188 4.574997 10.47
4/28/2022 8:36:11 PM 10.21 50.378 0.4203501 8.3181 4.464996 10.21
4/28/2022 8:51:11 PM 9.97 49.946 0.42145 8.3244 4.539993 9.970001
4/28/2022 9:06:11 PM 9.85 49.73 0.4211 8.3237 4.544998 9.849998
4/28/2022 9:21:11 PM 9.765 49.577 0.41945 8.3286 4.505005 9.764999
4/28/2022 9:36:11 PM 9.9875 49.9775 0.41315 8.3244 4.75 9.987503
4/28/2022 9:51:11 PM 10.1075 50.1935 0.40685 8.3188 4.639999 10.1075
4/28/2022 10:06:11 PM 10.1575 50.2835 0.401 8.3139 4.850006 10.1575
4/28/2022 10:21:11 PM 9.88 49.784 0.3982499 8.309 4.574997 9.879997
4/28/2022 10:36:11 PM 9.605 49.289 0.3952 8.3006 4.610001 9.605003
4/28/2022 10:51:11 PM 9.5725 49.2305 0.3889501 8.295 4.574997 9.572502
4/28/2022 11:06:11 PM 9.76 49.568 0.3796 8.2803 4.645004 9.760002
4/28/2022 11:21:11 PM 9.83 49.694 0.3709 8.2705 4.679993 9.830002
4/28/2022 11:36:11 PM 9.7425 49.5365 0.364 8.2551 4.649994 9.7425
4/29/2022 12:06:11 AM 9.38 48.884 0.3523 8.2271 4.884995 9.379997
4/29/2022 12:21:11 AM 9.5325 49.1585 0.3439501 8.2117 4.785004 9.532501
4/29/2022 12:36:11 AM 9.5875 49.2575 0.3363501 8.197001 4.679993 9.587502
4/29/2022 12:51:11 AM 9.3775 48.8795 0.3315 8.182301 4.714996 9.377502
4/29/2022 1:06:11 AM 8.9975 48.1955 0.32945 8.168301 4.75 8.997498
4/29/2022 1:21:11 AM 9.175 48.515 0.3221999 8.159201 4.75 9.175003
4/29/2022 1:36:11 AM 9.3425 48.8165 0.3159501 8.144501 4.75 9.342499
4/29/2022 1:51:11 AM 9.4125 48.9425 0.3103501 8.128401 4.75 9.412498
4/29/2022 2:06:11 AM 9.3425 48.8165 0.3069501 8.119301 4.785004 9.342499
4/29/2022 2:21:11 AM 8.895 48.011 0.307 8.105301 4.854996 8.894997
4/29/2022 2:36:11 AM 9.065 48.317 0.3025 8.090599 4.820007 9.065002
4/29/2022 2:51:11 AM 9.2225 48.6005 0.298 8.075899 4.854996 9.222504
4/29/2022 3:06:11 AM 9.2925 48.7265 0.2948 8.060499 4.854996 9.292503
4/29/2022 3:21:11 AM 9.17 48.506 0.2930499 8.045799 4.850006 9.169998
4/29/2022 3:36:11 AM 8.775 47.795 0.2945 8.031799 4.854996 8.775002
4/29/2022 3:51:11 AM 8.98 48.164 0.2910499 8.017799 4.889999 8.980003
4/29/2022 4:06:11 AM 9.1375 48.4475 0.2879501 7.997499 4.919998 9.137497
4/29/2022 4:21:11 AM 9.1875 48.5375 0.28585 7.9828 4.889999 9.1875
4/29/2022 4:36:11 AM 9.0475 48.2855 0.28585 7.9681 4.955002 9.047501
4/29/2022 4:51:11 AM 8.635 47.543 0.2883 7.9499 5.029999 8.635002
4/29/2022 5:06:11 AM 8.86 47.948 0.2851999 7.9352 5.029999 8.860001
4/29/2022 5:21:11 AM 9.015 48.227 0.2831 7.9198 4.994995 9.014999
4/29/2022 5:36:11 AM 9.1 48.38 0.2816499 7.9051 4.990005 9.099998
4/29/2022 5:51:11 AM 9.1175 48.4115 0.2809501 7.8904 5.059998 9.1175
4/29/2022 6:06:11 AM 8.6325 47.5385 0.28515 7.882 5.065002 8.6325
4/29/2022 6:21:11 AM 8.7375 47.7275 0.28485 7.8673 5.100006 8.737503
4/29/2022 6:36:11 AM 8.9125 48.0425 0.2845 7.8568 5.065002 8.912498
4/29/2022 6:51:11 AM 8.9975 48.1955 0.2855 7.8421 5.130005 8.997498
4/29/2022 7:06:11 AM 9.0475 48.2855 0.2879 7.8323 5.130005 9.047501
4/29/2022 7:21:11 AM 8.6825 47.6285 0.2948 7.8218 5.134995 8.682503
4/29/2022 7:36:11 AM 8.5825 47.4485 0.3000499 7.8183 5.199997 8.582497
4/29/2022 7:51:11 AM 8.825 47.885 0.30315 7.8085 5.100006 8.824997
4/29/2022 8:06:11 AM 8.9425 48.0965 0.308 7.8029 5.130005 8.942497
4/29/2022 8:21:11 AM 9.03 48.254 0.31315 7.7973 5.164993 9.029999
4/29/2022 8:36:11 AM 8.7375 47.7275 0.3225 7.798 5.095001 8.737503
4/29/2022 8:51:11 AM 8.53 47.354 0.3316 7.7938 5.065002 8.529999
4/29/2022 9:06:11 AM 8.65 47.57 0.3374499 7.7938 5.065002 8.650002
4/29/2022 9:21:11 AM 8.8925 48.0065 0.3422499 7.798 5.059998 8.892502
4/29/2022 9:36:11 AM 9.03 48.254 0.3470499 7.798 5.095001 9.029999
4/29/2022 9:51:11 AM 9.1325 48.4385 0.3529501 7.8022 5.059998 9.1325
4/29/2022 10:06:11 AM 8.8925 48.0065 0.3619501 7.8071 5.059998 8.892502
4/29/2022 10:21:11 AM 8.79 47.822 0.3685501 7.8127 5.130005 8.790001
4/29/2022 10:36:11 AM 8.9775 48.1595 0.3723001 7.8218 5.095001 8.977501
4/29/2022 10:51:11 AM 9.17 48.506 0.3756999 7.8309 4.990005 9.169998
4/29/2022 11:06:11 AM 9.27 48.686 0.3792 7.8414 5.024994 9.269997
4/29/2022 11:21:11 AM 9.15 48.47 0.3847501 7.8505 4.990005 9.150002
4/29/2022 11:36:11 AM 9.0475 48.2855 0.39 7.8659 4.990005 9.047501
4/29/2022 11:51:11 AM 9.24 48.632 0.3920499 7.8806 4.955002 9.239998
4/29/2022 12:06:11 PM 9.4625 49.0325 0.3934 7.8946 4.925003 9.462502
4/29/2022 12:21:11 PM 9.5675 49.2215 0.3951 7.9135 5.164993 9.567497
4/29/2022 12:36:11 PM 9.4625 49.0325 0.3996 7.9233 4.955002 9.462502
4/29/2022 12:51:11 PM 9.465 49.037 0.4027501 7.9429 4.884995 9.447502
4/29/2022 1:06:11 PM 9.5 49.1 0.4048001 7.9583 4.925003 9.5
4/29/2022 1:21:11 PM 9.5675 49.2215 0.4062 7.973 5.024994 9.567497
4/29/2022 1:36:11 PM 9.775 49.595 0.4059 7.987 4.850006 9.775002
4/29/2022 1:51:11 PM 9.9825 49.9685 0.4055 8.000999 4.919998 9.982498
4/29/2022 2:06:11 PM 10.1575 50.2835 0.4051 8.015699 4.884995 10.1575
4/29/2022 2:21:11 PM 10.085 50.153 0.40785 8.030399 4.854996 10.085
4/29/2022 2:36:11 PM 10.07 50.126 0.4096999 8.050699 4.815002 10.07
4/29/2022 2:51:11 PM 10.09 50.162 0.4107 8.065399 4.779999 10.09
4/29/2022 3:06:11 PM 10.1775 50.3195 0.4114 8.084999 4.850006 10.1775
4/29/2022 3:21:11 PM 10.35 50.63 0.4104 8.095501 4.785004 10.35
4/29/2022 3:36:11 PM 10.505 50.909 0.41 8.114401 4.779999 10.505
4/29/2022 3:51:11 PM 10.625 51.125 0.4096499 8.132601 4.815002 10.625
4/29/2022 4:06:11 PM 10.7475 51.3455 0.4096499 8.147301 4.779999 10.7475
4/29/2022 4:21:11 PM 10.815 51.467 0.4096 8.2348 4.820007 10.815
4/29/2022 4:36:11 PM 10.815 51.467 0.411 8.2544 4.914993 10.815
4/29/2022 4:51:11 PM 10.8175 51.4715 0.4117 8.2642 4.820007 10.8175
4/29/2022 5:06:11 PM 10.8525 51.5345 0.41245 8.2747 4.785004 10.8525
4/29/2022 5:21:11 PM 10.9025 51.6245 0.4127501 8.2894 4.779999 10.9025
4/29/2022 5:36:11 PM 11.0425 51.8765 0.4117 8.2985 4.779999 11.0425
4/29/2022 5:51:11 PM 11.145 52.061 0.4113501 8.3132 4.820007 11.145
4/29/2022 6:06:11 PM 11.215 52.187 0.411 8.323 4.75 11.215
4/29/2022 6:21:11 PM 11.2675 52.2815 0.4106499 8.337 4.744995 11.2675
4/29/2022 6:36:11 PM 11.2 52.16 0.4113501 8.3531 4.820007 11.2
4/29/2022 6:51:11 PM 11.115 52.007 0.4127501 8.3636 4.755005 11.115
4/29/2022 7:06:11 PM 11.06 51.908 0.4131 8.372 4.820007 11.06
4/29/2022 7:21:11 PM 11.025 51.845 0.4134499 8.3818 4.925003 11.025
4/29/2022 7:36:11 PM 11.045 51.881 0.4131 8.3867 4.815002 11.045
4/29/2022 7:51:11 PM 11.13 52.034 0.4117 8.3916 4.75 11.13
4/29/2022 8:06:11 PM 11.1825 52.1285 0.411 8.3923 4.820007 11.1825
4/29/2022 8:21:11 PM 11.18 52.124 0.4106 8.3902 4.820007 11.18
4/29/2022 8:36:11 PM 11.18 52.124 0.4103 8.386 4.884995 11.18
4/29/2022 8:51:11 PM 11.075 51.935 0.4113501 8.386 4.779999 11.075
4/29/2022 9:06:11 PM 10.7825 51.4085 0.4145 8.3818 5.164993 10.7825
4/29/2022 9:21:11 PM 10.6775 51.2195 0.4152499 8.3825 5.759995 10.6775
4/29/2022 9:36:11 PM 10.8025 51.4445 0.41315 8.3769 4.955002 10.8025
4/29/2022 9:51:11 PM 10.8675 51.5615 0.4117501 8.3776 4.785004 10.8675
4/29/2022 10:06:11 PM 10.87 51.566 0.4103501 8.372 4.779999 10.87
4/29/2022 10:21:11 PM 10.8675 51.5615 0.4089501 8.3664 4.815002 10.8675
4/29/2022 10:36:11 PM 10.85 51.53 0.4071999 8.3566 4.744995 10.85
4/29/2022 10:51:11 PM 10.5575 51.0035 0.4082499 8.3531 4.925003 10.5575
4/29/2022 11:06:11 PM 10.265 50.477 0.4087 8.3489 4.854996 10.265
4/29/2022 11:21:11 PM 10.3875 50.6975 0.40315 8.3384 4.75 10.3875
4/29/2022 11:36:11 PM 10.5225 50.9405 0.3972 8.3286 4.815002 10.5225
4/30/2022 12:06:11 AM 10.09 50.162 0.3914 8.3048 4.779999 10.09
4/30/2022 12:21:11 AM 10.1275 50.2295 0.3858001 8.2901 4.820007 10.1275
4/30/2022 12:36:11 AM 10.2625 50.4725 0.37785 8.2747 4.744995 10.2625
4/30/2022 12:51:11 AM 10.315 50.567 0.3709 8.2607 4.785004 10.315
4/30/2022 1:06:11 AM 9.9525 49.9145 0.3685501 8.2411 4.785004 9.952499
4/30/2022 1:21:11 AM 9.7975 49.6355 0.3636999 8.2313 4.789993 9.797501
4/30/2022 1:36:11 AM 10.005 50.009 0.3554 8.218 4.889999 10.005
4/30/2022 1:51:11 AM 10.1075 50.1935 0.3481 8.2026 4.850006 10.1075
4/30/2022 2:06:11 AM 10.035 50.063 0.3426 8.187901 4.854996 10.035
4/30/2022 2:21:11 AM 9.605 49.289 0.3419501 8.173201 4.854996 9.605003
4/30/2022 2:36:11 AM 9.7625 49.5725 0.335 8.158501 4.860001 9.762497
4/30/2022 2:51:11 AM 9.9 49.82 0.3287501 8.149401 4.889999 9.900002
4/30/2022 3:06:11 AM 9.97 49.946 0.32355 8.129801 4.889999 9.970001
4/30/2022 3:21:11 AM 9.6075 49.2935 0.3225501 8.114401 4.889999 9.607498
4/30/2022 3:36:11 AM 9.5025 49.1045 0.3198 8.100401 4.960007 9.502502
4/30/2022 3:51:11 AM 9.6925 49.4465 0.3142499 8.085699 5.029999 9.692497
4/30/2022 4:06:11 AM 9.795 49.631 0.3104 8.064699 5.130005 9.794998
4/30/2022 4:21:11 AM 9.7775 49.5995 0.3076499 8.047199 5.130005 9.777496
4/30/2022 4:36:11 AM 9.275 48.695 0.3090499 8.026899 4.994995 9.275002
4/30/2022 4:51:11 AM 9.4325 48.9785 0.3056 8.012899 5.059998 9.432503
4/30/2022 5:06:11 AM 9.57 49.226 0.3017501 7.992599 5.059998 9.57
4/30/2022 5:21:11 AM 9.64 49.352 0.2993501 7.9737 5.065002 9.639999
4/30/2022 5:36:11 AM 9.55 49.19 0.2986499 7.959 4.994995 9.550003
4/30/2022 5:51:11 AM 9.1025 48.3845 0.3011 7.9394 5.169998 9.102501
4/30/2022 6:06:11 AM 9.3275 48.7895 0.298 7.9254 5.130005 9.327499
4/30/2022 6:21:11 AM 9.45 49.01 0.29555 7.9058 5.130005 9.449997
4/30/2022 6:36:11 AM 9.5 49.1 0.29415 7.8904 5.029999 9.5
4/30/2022 6:51:11 AM 9.3775 48.8795 0.29415 7.8757 5.024994 9.377502
4/30/2022 7:06:11 AM 8.9825 48.1685 0.2969501 7.8617 5.029999 8.982498
4/30/2022 7:21:11 AM 9.205 48.569 0.2941999 7.847 5.059998 9.205002
4/30/2022 7:36:11 AM 9.345 48.821 0.2928 7.8372 5.029999 9.345001
4/30/2022 7:51:11 AM 9.4275 48.9695 0.2916999 7.826 4.994995 9.427498
4/30/2022 8:06:11 AM 9.225 48.605 0.2938001 7.8183 5.029999 9.224998
4/30/2022 8:21:11 AM 8.9475 48.1055 0.2969501 7.8085 4.994995 8.947502
4/30/2022 8:36:11 AM 9.205 48.569 0.2959 7.8036 4.994995 9.205002
4/30/2022 8:51:11 AM 9.36 48.848 0.2962499 7.798 4.990005 9.360001
4/30/2022 9:06:11 AM 9.465 49.037 0.2976 7.7931 5.029999 9.464996
4/30/2022 9:21:11 AM 9.205 48.569 0.30315 7.7889 4.925003 9.205002
4/30/2022 9:36:11 AM 9.0675 48.3215 0.3087 7.7896 4.919998 9.067497
4/30/2022 9:51:11 AM 9.05 48.29 0.3135501 7.7945 4.929993 9.050003
4/30/2022 10:06:11 AM 9.085 48.353 0.3184 7.7938 4.895004 9.084999
4/30/2022 10:21:11 AM 9.155 48.479 0.3233001 7.7994 4.889999 9.154999
4/30/2022 10:36:11 AM 9.225 48.605 0.32915 7.8085 4.925003 9.224998
4/30/2022 10:51:11 AM 9.295 48.731 0.3357501 7.8141 4.895004 9.294998
4/30/2022 11:06:11 AM 9.3825 48.8885 0.3419 7.8232 4.860001 9.3825
4/30/2022 11:21:11 AM 9.4675 49.0415 0.3478 7.833 4.820007 9.467499
4/30/2022 11:36:11 AM 9.5375 49.1675 0.3547501 7.8428 4.860001 9.537498
4/30/2022 11:51:11 AM 9.64 49.352 0.3613001 7.8568 4.889999 9.639999
4/30/2022 12:06:11 PM 9.7275 49.5095 0.3675 7.8722 4.854996 9.727501
4/30/2022 12:21:11 PM 9.795 49.631 0.3740499 7.8855 4.889999 9.794998
4/30/2022 12:36:11 PM 9.8825 49.7885 0.3799501 7.9058 4.854996 9.8825
4/30/2022 12:51:11 PM 9.985 49.973 0.3855 7.9198 4.785004 9.985001
4/30/2022 1:06:11 PM 10.0925 50.1665 0.3914 7.9394 4.854996 10.0925
4/30/2022 1:21:11 PM 10.1975 50.3555 0.3961999 7.9534 4.785004 10.1975
4/30/2022 1:36:11 PM 10.3 50.54 0.4014 7.9681 4.854996 10.3
4/30/2022 1:51:11 PM 10.4175 50.7515 0.4062499 7.9835 4.785004 10.4175
4/30/2022 2:06:11 PM 10.525 50.945 0.41 8.001699 4.755005 10.525
4/30/2022 2:21:11 PM 10.6275 51.1295 0.41385 8.017799 5.134995 10.6275
4/30/2022 2:36:11 PM 10.715 51.287 0.418 8.032499 4.820007 10.715
4/30/2022 2:51:11 PM 10.8175 51.4715 0.4207501 8.050699 4.889999 10.8175
4/30/2022 3:06:11 PM 10.905 51.629 0.42385 8.066099 4.714996 10.905
4/30/2022 3:21:11 PM 11.01 51.818 0.4263 8.084999 4.710007 11.01
4/30/2022 3:36:11 PM 11.1125 52.0025 0.4286999 8.104601 4.75 11.1125
4/30/2022 3:51:11 PM 11.2 52.16 0.4307501 8.124201 4.714996 11.2
4/30/2022 4:06:11 PM 11.2875 52.3175 0.4328001 8.138201 4.679993 11.2875
4/30/2022 4:21:11 PM 11.3725 52.4705 0.4342 8.182301 4.679993 11.3725
4/30/2022 4:36:11 PM 11.4775 52.6595 0.4356 8.2355 4.679993 11.4775
4/30/2022 4:51:11 PM 11.565 52.817 0.4366499 8.2607 4.645004 11.565
4/30/2022 5:06:11 PM 11.635 52.943 0.4376999 8.2796 4.645004 11.635
4/30/2022 5:21:11 PM 11.685 53.033 0.4387 8.2943 4.714996 11.685
4/30/2022 5:36:10 PM 11.7375 53.1275 0.4394 8.3034 4.679993 11.7375
4/30/2022 5:51:10 PM 11.79 53.222 0.4401 8.3237 4.679993 11.79
4/30/2022 6:06:10 PM 11.8075 53.2535 0.4408 8.337 4.714996 11.8075
4/30/2022 6:21:10 PM 11.825 53.285 0.4412 8.3531 4.744995 11.825
4/30/2022 6:36:10 PM 11.8425 53.3165 0.4415 8.3622 4.679993 11.8425
4/30/2022 6:51:10 PM 11.84 53.312 0.44215 8.372 4.679993 11.84
4/30/2022 7:06:10 PM 11.8425 53.3165 0.4421999 8.3874 4.714996 11.8425
4/30/2022 7:21:10 PM 11.825 53.285 0.4425501 8.3972 4.785004 11.825
4/30/2022 7:36:10 PM 11.81 53.258 0.4429 8.3972 4.610001 11.81
4/30/2022 7:51:10 PM 11.7925 53.2265 0.4432499 8.4021 4.820007 11.7925
4/30/2022 8:06:10 PM 11.755 53.159 0.4432499 8.407 4.714996 11.755
4/30/2022 8:21:10 PM 11.72 53.096 0.4432499 8.407 4.645004 11.72
4/30/2022 8:36:10 PM 11.67 53.006 0.4432499 8.407 4.679993 11.67
4/30/2022 8:51:10 PM 11.62 52.916 0.4433 8.407 4.679993 11.62
4/30/2022 9:06:10 PM 11.585 52.853 0.4432499 8.407 4.645004 11.585
4/30/2022 9:21:10 PM 11.4975 52.6955 0.4436 8.4119 4.679993 11.4975
4/30/2022 9:36:10 PM 11.43 52.574 0.444 8.4175 4.714996 11.43
4/30/2022 9:51:11 PM 11.3925 52.5065 0.4433 8.4175 4.645004 11.3925
4/30/2022 10:06:11 PM 11.55 52.79 0.44085 8.4168 4.684998 11.55
4/30/2022 10:21:11 PM 11.6175 52.9115 0.4395 8.4161 4.649994 11.6175
4/30/2022 10:36:11 PM 11.635 52.943 0.4383501 8.4119 4.679993 11.635
4/30/2022 10:51:11 PM 11.635 52.943 0.4376499 8.407 4.639999 11.635
4/30/2022 11:06:11 PM 11.615 52.907 0.4373501 8.407 4.679993 11.615
4/30/2022 11:21:11 PM 11.5975 52.8755 0.4369501 8.4014 4.645004 11.5975
4/30/2022 11:36:11 PM 11.5625 52.8125 0.4366 8.3909 4.645004 11.5625
5/1/2022 12:06:11 AM 11.4925 52.6865 0.43485 8.3811 4.815002 11.4925
5/1/2022 12:21:11 AM 11.165 52.097 0.4366499 8.3727 4.990005 11.165
5/1/2022 12:36:11 AM 10.995 51.791 0.4363501 8.3685 5.205002 10.995
5/1/2022 12:51:11 AM 11.1125 52.0025 0.4318 8.358 5.235001 11.095
5/1/2022 1:06:11 AM 11.165 52.097 0.4276499 8.3475 5.095001 11.165
5/1/2022 1:21:11 AM 11.165 52.097 0.4235 8.3328 5.095001 11.165
5/1/2022 1:36:11 AM 11.1975 52.1555 0.4186499 8.3181 5.130005 11.1975
5/1/2022 1:51:11 AM 10.8175 51.4715 0.4176499 8.3139 5.059998 10.8175
5/1/2022 2:06:11 AM 10.7 51.26 0.41315 8.2999 5.199997 10.7
5/1/2022 2:21:11 AM 10.8875 51.5975 0.4051999 8.2852 5.095001 10.8875
5/1/2022 2:36:11 AM 11.0075 51.8135 0.3941 8.2698 20.74001 11.0075
5/1/2022 2:51:11 AM 10.68 51.224 0.3886 8.2565 20.45 10.68
5/1/2022 3:06:11 AM 10.4225 50.7605 0.3841 8.2418 15.14 10.4225
5/1/2022 3:21:11 AM 10.6625 51.1925 0.37615 8.232 10.24 10.665
5/1/2022 3:36:11 AM 10.8 51.44 0.3709501 8.2124 7.149994 10.8
5/1/2022 3:51:11 AM 10.4725 50.8505 0.3696 8.197701 5.964996 10.4725
5/1/2022 4:06:11 AM 10.335 50.603 0.3658001 8.183701 5.690002 10.335
5/1/2022 4:21:11 AM 10.56 51.008 0.35885 8.163401 5.514999 10.56
5/1/2022 4:36:11 AM 10.68 51.224 0.3529501 8.143801 5.544998 10.68
5/1/2022 4:51:11 AM 10.44 50.792 0.3501999 8.129801 5.375 10.44
5/1/2022 5:06:11 AM 10.23 50.414 0.3478 8.110201 5.339996 10.23
5/1/2022 5:21:11 AM 10.44 50.792 0.3412 8.085699 5.270004 10.44
5/1/2022 5:36:10 AM 10.54 50.972 0.3367 8.066099 5.375 10.54
5/1/2022 5:51:11 AM 10.4875 50.8775 0.3329 8.046499 5.339996 10.4875
5/1/2022 6:06:11 AM 10.06 50.108 0.3339501 8.026899 5.375 10.06
5/1/2022 6:21:11 AM 10.2325 50.4185 0.3291 8.003099 5.410004 10.2325
5/1/2022 6:36:11 AM 10.3875 50.6975 0.3249501 7.9828 5.410004 10.3875
5/1/2022 6:51:11 AM 10.455 50.819 0.3218001 7.9632 5.410004 10.455
5/1/2022 7:06:11 AM 10.1775 50.3195 0.32185 7.9485 5.369995 10.1775
5/1/2022 7:21:11 AM 9.9875 49.9775 0.32185 7.9303 5.479996 9.987503
5/1/2022 7:36:11 AM 10.2125 50.3825 0.3176999 7.9156 5.445007 10.2125
5/1/2022 7:51:11 AM 10.3525 50.6345 0.3149 7.8995 5.445007 10.3525
5/1/2022 8:06:11 AM 10.35 50.63 0.31315 7.8904 5.479996 10.35
5/1/2022 8:21:11 AM 10.005 50.009 0.3152499 7.8764 5.479996 10.005
5/1/2022 8:36:11 AM 10.04 50.072 0.3139 7.8666 5.514999 10.04
5/1/2022 8:51:11 AM 10.2475 50.4455 0.3107501 7.8568 5.475006 10.2475
5/1/2022 9:06:11 AM 10.3675 50.6615 0.309 7.8512 5.479996 10.3675
5/1/2022 9:21:11 AM 10.2475 50.4455 0.3093501 7.8414 5.445007 10.2475
5/1/2022 9:36:11 AM 10.075 50.135 0.31045 7.8421 5.479996 10.075
5/1/2022 9:51:11 AM 10.075 50.135 0.3101 7.8428 5.475006 10.075
5/1/2022 10:06:11 AM 10.1275 50.2295 0.3094 7.8421 5.414993 10.1275
5/1/2022 10:21:11 AM 10.215 50.387 0.3083501 7.8421 5.445007 10.215
5/1/2022 10:36:11 AM 10.3325 50.5985 0.3073001 7.847 5.440002 10.3325
5/1/2022 10:51:11 AM 10.4225 50.7605 0.3063 7.8512 5.445007 10.4225
5/1/2022 11:06:11 AM 10.525 50.945 0.3052 7.8561 5.440002 10.525
5/1/2022 11:21:11 AM 10.6275 51.1295 0.3042 7.8659 5.475006 10.6275
5/1/2022 11:36:11 AM 10.73 51.314 0.3035 7.8799 5.404999 10.73
5/1/2022 11:51:11 AM 10.8175 51.4715 0.3027501 7.8953 5.404999 10.8175
5/1/2022 12:06:10 PM 10.905 51.629 0.3021 7.91 5.410004 10.905
5/1/2022 12:21:11 PM 11.0075 51.8135 0.3017501 7.9233 5.410004 11.0075
5/1/2022 12:36:11 PM 11.1275 52.0295 0.301 7.9387 5.404999 11.1275
5/1/2022 12:51:11 PM 11.2325 52.2185 0.3003501 7.9478 5.339996 11.2325
5/1/2022 1:06:10 PM 11.335 52.403 0.2996499 7.9632 5.369995 11.335
5/1/2022 1:21:11 PM 11.4075 52.5335 0.2992499 7.9723 5.445007 11.4075
5/1/2022 1:36:10 PM 11.46 52.628 0.2996 7.9821 5.375 11.46
5/1/2022 1:51:11 PM 11.55 52.79 0.2989501 7.998199 5.625 11.55
5/1/2022 2:06:10 PM 11.6 52.88 0.2989501 8.016399 5.345001 11.6
5/1/2022 2:21:11 PM 11.635 52.943 0.2989501 8.026199 5.380005 11.635
5/1/2022 2:36:11 PM 11.6875 53.0375 0.2989501 8.045799 5.309998 11.6875
5/1/2022 2:51:11 PM 11.74 53.132 0.2989501 8.060499 5.375 11.74
5/1/2022 3:06:11 PM 11.8075 53.2535 0.2986 8.080799 5.380005 11.8075
5/1/2022 3:21:11 PM 11.81 53.258 0.2986 8.099701 5.274994 11.81
5/1/2022 3:36:11 PM 11.81 53.258 0.2986 8.124201 5.309998 11.81
5/1/2022 3:51:11 PM 11.81 53.258 0.2986 8.138901 5.270004 11.81
5/1/2022 4:06:11 PM 11.775 53.195 0.2986 8.159201 5.380005 11.775
5/1/2022 4:13:14 PM 11.7575 53.1635 0.2989 8.163401 5.274994 11.7575
5/1/2022 4:28:14 PM 11.7175 53.0915 0.2993 8.172501 5.445007 11.7175
5/1/2022 4:43:14 PM 11.685 53.033 0.2993501 8.191401 5.235001 11.685
5/1/2022 4:58:14 PM 11.6175 52.9115 0.2996499 8.2068 5.270004 11.6175
5/1/2022 5:13:14 PM 11.5825 52.8485 0.2997 8.2117 5.270004 11.5825
5/1/2022 5:28:14 PM 11.55 52.79 0.3000499 8.2173 5.304993 11.55
5/1/2022 5:43:14 PM 11.55 52.79 0.2997 8.2215 5.270004 11.55
5/1/2022 5:58:14 PM 11.5475 52.7855 0.2997 8.2215 5.300003 11.5475
5/1/2022 6:13:14 PM 11.5475 52.7855 0.2997 8.2173 5.199997 11.5475
5/1/2022 6:28:14 PM 11.6 52.88 0.2986499 8.2173 5.309998 11.6
5/1/2022 6:43:14 PM 11.6 52.88 0.2983001 8.2271 5.195007 11.6
5/1/2022 6:58:14 PM 11.585 52.853 0.2986499 8.232 5.229996 11.585
5/1/2022 7:13:14 PM 11.55 52.79 0.2986999 8.232 5.339996 11.55
5/1/2022 7:28:14 PM 11.5475 52.7855 0.2983001 8.2411 5.615005 11.5475
5/1/2022 7:43:14 PM 11.5475 52.7855 0.298 8.2411 5.544998 11.5475
5/1/2022 7:58:14 PM 11.53 52.754 0.2979501 8.246 5.339996 11.53
5/1/2022 8:13:14 PM 11.545 52.781 0.2976 8.2467 5.339996 11.545
5/1/2022 8:28:14 PM 11.5125 52.7225 0.2976 8.2509 5.160004 11.5125
5/1/2022 8:43:14 PM 11.4775 52.6595 0.2976 8.2551 5.164993 11.4775
5/1/2022 8:58:14 PM 11.445 52.601 0.2976499 8.2614 5.164993 11.445
5/1/2022 9:13:14 PM 11.4425 52.5965 0.2976499 8.2614 5.164993 11.4425
5/1/2022 9:28:14 PM 11.3925 52.5065 0.298 8.2558 5.164993 11.3925
5/1/2022 9:43:14 PM 11.34 52.412 0.2979501 8.2558 5.130005 11.34
5/1/2022 9:58:14 PM 11.34 52.412 0.298 8.2509 5.164993 11.34
5/1/2022 10:13:14 PM 11.2875 52.3175 0.2979501 8.2509 5.205002 11.2875
5/1/2022 10:28:14 PM 11.3225 52.3805 0.2976 8.2516 5.059998 11.3225
5/1/2022 10:43:14 PM 11.32 52.376 0.2972499 8.2502 5.095001 11.32
5/1/2022 10:58:14 PM 11.34 52.412 0.2972499 8.246 5.134995 11.34
5/1/2022 11:09:18 PM 11.305 52.349 0.2972499 8.2411 5.195007 11.305
5/1/2022 11:21:11 PM 11.2875 52.3175 0.2976 8.2306 5.270004 11.2875
5/1/2022 11:36:11 PM 11.27 52.286 0.2976 8.2215 5.270004 11.27
5/2/2022 12:06:11 AM 11.165 52.097 0.2983501 8.2068 5.235001 11.165
5/2/2022 12:21:11 AM 11.1325 52.0385 0.2986999 8.197701 5.240005 11.1325
5/2/2022 12:36:11 AM 11.115 52.007 0.299 8.187201 5.304993 11.115
5/2/2022 12:51:11 AM 11.0975 51.9755 0.299 8.173201 5.199997 11.0975
5/2/2022 1:06:11 AM 11.08 51.944 0.2994 8.163401 5.235001 11.08
5/2/2022 1:21:11 AM 11.08 51.944 0.2997 8.148701 5.205002 11.08
5/2/2022 1:36:11 AM 11.08 51.944 0.2997 8.129101 5.270004 11.08
5/2/2022 1:51:11 AM 11.0625 51.9125 0.3000499 8.115101 5.199997 11.0625
5/2/2022 2:06:11 AM 11.0275 51.8495 0.3004 8.091299 6.350006 11.0275
5/2/2022 2:21:11 AM 11.03 51.854 0.3000499 8.071699 9.160004 11.03
5/2/2022 2:36:11 AM 11.0125 51.8225 0.3004 8.051399 8.255005 11.0125
5/2/2022 2:51:11 AM 10.995 51.791 0.3007501 8.036699 7.044998 10.995
5/2/2022 3:06:11 AM 10.975 51.755 0.3011 8.023399 5.794998 10.975
5/2/2022 3:21:11 AM 10.96 51.728 0.3018 8.007299 5.445007 10.96
5/2/2022 3:36:11 AM 10.96 51.728 0.3018 7.9884 5.479996 10.96
5/2/2022 3:51:11 AM 10.96 51.728 0.3018 7.9681 5.410004 10.96
5/2/2022 4:06:11 AM 10.9425 51.6965 0.3021 7.9492 5.339996 10.9425
5/2/2022 4:21:11 AM 10.9225 51.6605 0.3025 7.9345 5.304993 10.9225
5/2/2022 4:36:11 AM 10.925 51.665 0.3024499 7.9205 5.410004 10.925
5/2/2022 4:51:11 AM 10.9075 51.6335 0.3028001 7.9058 5.345001 10.9075
5/2/2022 5:06:11 AM 10.94 51.692 0.30285 7.8904 5.309998 10.94
5/2/2022 5:21:11 AM 10.9575 51.7235 0.30285 7.8722 5.304993 10.9575
5/2/2022 5:36:11 AM 10.9425 51.6965 0.3031999 7.8568 5.375 10.9425
5/2/2022 5:51:11 AM 10.925 51.665 0.30355 7.8421 5.375 10.925
5/2/2022 6:06:11 AM 10.9225 51.6605 0.3035 7.8323 5.445007 10.9225
5/2/2022 6:21:11 AM 10.9275 51.6695 0.3035 7.8176 5.410004 10.9275
5/2/2022 6:36:11 AM 10.925 51.665 0.30385 7.8078 5.375 10.925
5/2/2022 6:51:11 AM 10.925 51.665 0.3038 7.7931 5.410004 10.925
5/2/2022 7:06:11 AM 10.94 51.692 0.30385 7.784 5.445007 10.94
5/2/2022 7:21:11 AM 10.9425 51.6965 0.3039 7.7742 5.514999 10.9425
5/2/2022 7:36:11 AM 10.91 51.638 0.30385 7.7637 5.485001 10.91
5/2/2022 7:51:11 AM 10.925 51.665 0.30385 7.7637 5.445007 10.925
5/2/2022 8:06:11 AM 10.9925 51.7865 0.30315 7.7644 5.410004 10.9925
5/2/2022 8:21:11 AM 11.045 51.881 0.3028001 7.759501 5.550003 11.045
5/2/2022 8:36:11 AM 11.08 51.944 0.3024499 7.759501 5.479996 11.08
5/2/2022 8:51:11 AM 11.15 52.07 0.3017501 7.753901 5.445007 11.15
5/2/2022 9:06:11 AM 11.1975 52.1555 0.3014 7.748301 5.475006 11.1975
5/2/2022 9:21:11 AM 11.2525 52.2545 0.3010499 7.744101 5.445007 11.2525
5/2/2022 9:36:11 AM 11.2675 52.2815 0.301 7.743401 5.509995 11.2675
5/2/2022 9:51:11 AM 11.3025 52.3445 0.3006999 7.739201 5.440002 11.3025
5/2/2022 10:06:11 AM 11.25 52.25 0.3010499 7.738501 5.440002 11.25
5/2/2022 10:21:11 AM 11.1825 52.1285 0.3016999 7.739201 5.514999 11.1825
5/2/2022 10:36:11 AM 11.1475 52.0655 0.3020499 7.742701 5.445007 11.1475
5/2/2022 10:51:11 AM 11.1125 52.0025 0.3020499 7.748301 5.514999 11.1125
5/2/2022 11:06:11 AM 11.1275 52.0295 0.3020499 7.753201 5.479996 11.1275
5/2/2022 11:21:11 AM 11.1775 52.1195 0.3017501 7.763 5.475006 11.1775
5/2/2022 11:36:11 AM 11.2525 52.2545 0.3010499 7.7728 5.445007 11.2525
5/2/2022 11:51:11 AM 11.34 52.412 0.3006999 7.7826 5.479996 11.34
5/2/2022 12:06:11 PM 11.4425 52.5965 0.2999501 7.7868 5.375 11.4425
5/2/2022 12:21:11 PM 11.51 52.718 0.2999501 7.7973 5.509995 11.51
5/2/2022 12:36:11 PM 11.51 52.718 0.3003501 7.8064 5.404999 11.51
5/2/2022 12:51:11 PM 11.51 52.718 0.3003501 7.812 5.509995 11.51
5/2/2022 1:06:11 PM 11.495 52.691 0.3003501 7.8113 5.440002 11.495
5/2/2022 1:21:11 PM 11.4225 52.5605 0.3 7.8225 5.375 11.4225
5/2/2022 1:36:11 PM 11.39 52.502 0.3 7.8274 5.410004 11.39
5/2/2022 1:51:11 PM 11.37 52.466 0.3 7.8365 5.375 11.37
5/2/2022 2:06:11 PM 11.3725 52.4705 0.3003501 7.8505 5.509995 11.3725
5/2/2022 2:21:11 PM 11.39 52.502 0.3003501 7.8652 5.440002 11.39
5/2/2022 2:36:11 PM 11.4075 52.5335 0.3003501 7.875 5.300003 11.4075
5/2/2022 2:51:11 PM 11.4425 52.5965 0.3 7.8897 5.375 11.4425
5/2/2022 3:06:11 PM 11.4775 52.6595 0.3000499 7.9009 5.410004 11.4775
5/2/2022 3:21:11 PM 11.5475 52.7855 0.2996499 7.9135 5.375 11.5475
5/2/2022 3:36:11 PM 11.5825 52.8485 0.2993501 7.9191 5.304993 11.5825
5/2/2022 3:51:11 PM 11.5975 52.8755 0.2993501 7.9142 5.335007 11.5975
5/2/2022 4:06:11 PM 11.5975 52.8755 0.2993 7.9184 5.375 11.5975
5/2/2022 4:21:11 PM 11.5975 52.8755 0.2989501 7.924 5.339996 11.5975
5/2/2022 4:36:11 PM 11.545 52.781 0.2989501 7.9289 5.270004 11.545
5/2/2022 4:51:11 PM 11.51 52.718 0.2986 7.938 5.335007 11.51
5/2/2022 5:06:11 PM 11.4925 52.6865 0.2986 7.9429 5.304993 11.4925
5/2/2022 5:21:11 PM 11.4925 52.6865 0.2982499 7.9485 5.270004 11.4925
5/2/2022 5:36:11 PM 11.4925 52.6865 0.2982499 7.9576 5.339996 11.4925
5/2/2022 5:51:11 PM 11.5075 52.7135 0.2982499 7.9674 5.304993 11.5075
5/2/2022 6:06:11 PM 11.51 52.718 0.2979501 7.9877 5.304993 11.51
5/2/2022 6:21:11 PM 11.5275 52.7495 0.2979 8.001699 5.304993 11.5275
5/2/2022 6:36:11 PM 11.5625 52.8125 0.2979 8.017099 5.270004 11.5625
5/2/2022 6:51:11 PM 11.58 52.844 0.2979 8.030399 5.270004 11.58
5/2/2022 7:06:11 PM 11.58 52.844 0.2979 8.035999 5.335007 11.58
5/2/2022 7:21:11 PM 11.5975 52.8755 0.2979 8.045799 5.235001 11.5975
5/2/2022 7:36:11 PM 11.5975 52.8755 0.2979501 8.050699 5.164993 11.5975
5/2/2022 7:51:11 PM 11.5975 52.8755 0.2979 8.065399 5.235001 11.5975
5/2/2022 8:06:11 PM 11.5975 52.8755 0.2982499 8.080799 5.195007 11.5975
5/2/2022 8:21:11 PM 11.58 52.844 0.2983001 8.089199 5.164993 11.58
5/2/2022 8:36:11 PM 11.5625 52.8125 0.2983001 8.099701 5.164993 11.5625
5/2/2022 8:51:11 PM 11.545 52.781 0.2983001 8.109501 5.164993 11.545
5/2/2022 9:06:11 PM 11.5275 52.7495 0.2986 8.108801 5.164993 11.5275
5/2/2022 9:21:11 PM 11.5125 52.7225 0.2986 8.103901 5.130005 11.5125
5/2/2022 9:36:11 PM 11.495 52.691 0.2986499 8.104601 5.169998 11.495
5/2/2022 9:51:11 PM 11.4775 52.6595 0.299 8.104601 5.164993 11.4775
5/2/2022 10:06:11 PM 11.46 52.628 0.2993501 8.103901 5.375 11.46
5/2/2022 10:21:11 PM 11.445 52.601 0.2993 8.108801 5.130005 11.445
5/2/2022 10:36:11 PM 11.445 52.601 0.2993501 8.109501 5.164993 11.445
5/2/2022 10:51:11 PM 11.4075 52.5335 0.2997 8.099001 5.130005 11.4075
5/2/2022 11:06:11 PM 11.3925 52.5065 0.3 8.099001 5.134995 11.3925
5/2/2022 11:21:11 PM 11.3925 52.5065 0.3 8.089899 5.100006 11.3925
5/2/2022 11:36:11 PM 11.3925 52.5065 0.3000499 8.085699 5.095001 11.3925
5/3/2022 12:06:11 AM 11.3775 52.4795 0.3004 8.070299 5.095001 11.3775
5/3/2022 12:21:11 AM 11.3575 52.4435 0.3006999 8.061199 5.169998 11.3575
5/3/2022 12:36:11 AM 11.3575 52.4435 0.3011 8.045799 5.130005 11.3575
5/3/2022 12:51:11 AM 11.355 52.439 0.30145 8.035999 5.134995 11.355
5/3/2022 1:06:11 AM 11.34 52.412 0.3014 8.026899 5.134995 11.34
5/3/2022 1:21:11 AM 11.325 52.385 0.3017501 8.017099 5.130005 11.325
5/3/2022 1:36:11 AM 11.3075 52.3535 0.30215 8.003099 5.164993 11.3075
5/3/2022 1:51:11 AM 11.29 52.322 0.3025 7.993299 5.164993 11.29
5/3/2022 2:06:11 AM 11.29 52.322 0.30285 7.9835 5.270004 11.29
5/3/2022 2:21:11 AM 11.27 52.286 0.30315 7.9688 8.884995 11.27
5/3/2022 2:36:11 AM 11.2875 52.3175 0.3025 7.959 20.655 11.2875
5/3/2022 2:51:11 AM 11.29 52.322 0.30285 7.9492 15.87 11.29
5/3/2022 3:06:11 AM 11.255 52.259 0.3031999 7.9443 10.345 11.255
5/3/2022 3:21:11 AM 11.2025 52.1645 0.30385 7.9345 6.940002 11.2025
5/3/2022 3:36:11 AM 11.1675 52.1015 0.3045501 7.9205 5.964996 11.1675
5/3/2022 3:51:11 AM 11.135 52.043 0.3049501 7.9163 5.619995 11.135
5/3/2022 4:06:11 AM 11.0825 51.9485 0.3053001 7.9016 5.485001 11.0825
5/3/2022 4:21:11 AM 11.0625 51.9125 0.3052499 7.8918 5.410004 11.0625
5/3/2022 4:36:11 AM 11.03 51.854 0.3056 7.882 5.410004 11.03
5/3/2022 4:51:11 AM 11.2025 52.1645 0.3042499 7.8666 5.339996 11.2025
5/3/2022 5:06:11 AM 11.325 52.385 0.30285 7.8568 5.410004 11.325
5/3/2022 5:21:11 AM 11.3925 52.5065 0.3024499 7.847 5.375 11.3925
5/3/2022 5:36:11 AM 11.425 52.565 0.3020499 7.8358 5.445007 11.425
5/3/2022 5:51:11 AM 11.4425 52.5965 0.3017501 7.8267 5.509995 11.4425
5/3/2022 6:06:11 AM 11.2875 52.3175 0.30315 7.8169 5.475006 11.2875
5/3/2022 6:21:11 AM 11.06 51.908 0.30485 7.8071 5.514999 11.06
5/3/2022 6:36:11 AM 10.9425 51.6965 0.3059 7.798 5.684998 10.9425
5/3/2022 6:51:11 AM 10.96 51.728 0.3059501 7.7882 5.550003 10.96
5/3/2022 7:06:11 AM 11.1325 52.0385 0.3045501 7.7833 5.514999 11.1325
5/3/2022 7:21:11 AM 11.2175 52.1915 0.30385 7.7735 5.649994 11.2175
5/3/2022 7:36:11 AM 11.2875 52.3175 0.30315 7.7686 5.615005 11.2875
5/3/2022 7:51:11 AM 11.32 52.376 0.3027501 7.763 5.585007 11.32
5/3/2022 8:06:11 AM 11.2 52.16 0.3038 7.753201 5.615005 11.2
5/3/2022 8:21:11 AM 11.045 51.881 0.3052 7.754601 5.615005 11.045
5/3/2022 8:36:11 AM 10.9775 51.7595 0.30555 7.749001 5.585007 10.9775
5/3/2022 8:51:11 AM 10.9775 51.7595 0.30555 7.749001 3.744995 10.9775
5/3/2022 9:06:11 AM 10.995 51.791 0.3059501 7.749701 3.705002 10.995
5/3/2022 9:21:11 AM 11.0475 51.8855 0.3059 7.749701 3.845001 11.0475
5/3/2022 9:36:11 AM 11.1125 52.0025 0.30555 7.749001 3.809998 11.1125
5/3/2022 9:51:11 AM 11.2025 52.1645 0.3056 7.754601 3.809998 11.2025
5/3/2022 10:06:11 AM 11.2875 52.3175 0.3059 7.758801 3.880005 11.2875
5/3/2022 10:21:11 AM 11.39 52.502 0.3066 7.759501 3.880005 11.39
5/3/2022 10:36:11 AM 11.46 52.628 0.308 7.7686 3.845001 11.46
5/3/2022 10:51:11 AM 11.53 52.754 0.3097 7.7728 3.880005 11.53
5/3/2022 11:06:11 AM 11.5975 52.8755 0.3121 7.7882 3.914993 11.5975
5/3/2022 11:21:11 AM 11.665 52.997 0.3151999 7.7924 4.014999 11.665
5/3/2022 11:36:11 AM 11.685 53.033 0.3194 7.8022 3.914993 11.685
5/3/2022 11:51:11 AM 11.77 53.186 0.32385 7.812 4.014999 11.77
5/3/2022 12:06:11 PM 11.8575 53.3435 0.3286499 7.826 3.949997 11.8575
5/3/2022 12:21:11 PM 11.9625 53.5325 0.3335 7.8358 3.949997 11.9625
5/3/2022 12:36:11 PM 11.9975 53.5955 0.3373001 7.84 6.345001 11.9975
5/3/2022 12:51:11 PM 12.0825 53.7485 0.3459501 7.8596 6.830002 12.0825
5/3/2022 1:06:11 PM 12.1175 53.8115 0.3536 7.875 6.240005 12.1175
5/3/2022 1:21:11 PM 12.1875 53.9375 0.36015 7.8897 5.580002 12.1875
5/3/2022 1:36:11 PM 12.2575 54.0635 0.3667501 7.9044 5.095001 12.2575
5/3/2022 1:51:11 PM 12.3075 54.1535 0.3729501 7.9184 4.785004 12.3075
5/3/2022 2:06:11 PM 12.3775 54.2795 0.37985 7.938 4.604996 12.3775
5/3/2022 2:21:11 PM 12.43 54.374 0.3860499 7.9485 4.410004 12.43
5/3/2022 2:36:11 PM 12.52 54.536 0.3923 7.9625 4.404999 12.52
5/3/2022 2:51:11 PM 12.57 54.626 0.3981999 7.9772 4.369995 12.57
5/3/2022 3:06:11 PM 12.625 54.725 0.404 7.996799 4.235001 12.625
5/3/2022 3:21:11 PM 12.6575 54.7835 0.4092 8.005899 4.270004 12.6575
5/3/2022 3:36:11 PM 12.6925 54.8465 0.4140499 8.020599 4.264999 12.6925
5/3/2022 3:51:11 PM 12.73 54.914 0.41855 8.035299 4.475006 12.73
5/3/2022 4:06:11 PM 12.7625 54.9725 0.422 8.049999 4.304993 12.7625
5/3/2022 4:21:11 PM 12.7975 55.0355 0.4258001 8.064699 4.369995 12.7975
5/3/2022 4:36:11 PM 12.815 55.067 0.4293 8.079399 4.229996 12.815
5/3/2022 4:51:11 PM 12.85 55.13 0.4324 8.094801 4.509995 12.85
5/3/2022 5:06:11 PM 12.865 55.157 0.4348001 8.103901 4.404999 12.865
5/3/2022 5:21:11 PM 12.9025 55.2245 0.4372 8.117901 4.270004 12.9025
5/3/2022 5:36:11 PM 12.935 55.283 0.439 8.133301 4.440002 12.935
5/3/2022 5:51:11 PM 12.9375 55.2875 0.4410499 8.142401 4.410004 12.9375
5/3/2022 6:06:11 PM 12.9725 55.3505 0.4424 8.152901 4.580002 12.9725
5/3/2022 6:21:11 PM 12.9525 55.3145 0.4438001 8.162001 4.404999 12.9525
5/3/2022 6:36:11 PM 12.97 55.346 0.4451999 8.176001 4.335007 12.97
5/3/2022 6:51:11 PM 12.9875 55.3775 0.4462 8.225 4.365005 12.9875
5/3/2022 7:06:11 PM 12.9875 55.3775 0.4472499 8.2502 4.369995 12.9875
5/3/2022 7:21:11 PM 13.005 55.409 0.4476 8.2691 4.399994 13.005
5/3/2022 7:36:11 PM 13.0225 55.4405 0.4483001 8.2789 4.369995 13.0225
5/3/2022 7:51:11 PM 13.005 55.409 0.4490499 8.2838 4.125 13.005
5/3/2022 8:06:11 PM 13.0075 55.4135 0.4494 8.2894 4.160004 13.0075
5/3/2022 8:21:11 PM 12.9875 55.3775 0.4493501 8.288 4.164993 12.9875
5/3/2022 8:36:11 PM 12.9525 55.3145 0.45 8.2894 4.195007 12.9525
5/3/2022 8:51:11 PM 12.9 55.22 0.4507 8.2789 4.195007 12.9
5/3/2022 9:06:11 PM 12.83 55.094 0.45145 8.2698 4.300003 12.83
5/3/2022 9:21:11 PM 12.7775 54.9995 0.45215 8.2684 4.229996 12.7775
5/3/2022 9:36:11 PM 12.7275 54.9095 0.4525 8.2698 4.440002 12.7275
5/3/2022 9:51:11 PM 12.66 54.788 0.45285 8.2593 4.270004 12.66
5/3/2022 10:06:11 PM 12.6575 54.7835 0.4532 8.2551 4.235001 12.6575
5/3/2022 10:21:11 PM 12.73 54.914 0.4518 8.2551 4.270004 12.73
5/3/2022 10:36:11 PM 12.745 54.941 0.45145 8.2453 4.339996 12.745
5/3/2022 10:51:11 PM 12.78 55.004 0.4511 8.2446 4.404999 12.78
5/3/2022 11:06:11 PM 12.765 54.977 0.45115 8.246 4.264999 12.765
5/3/2022 11:21:11 PM 12.73 54.914 0.4511 8.2348 4.404999 12.73
5/3/2022 11:36:11 PM 12.6925 54.8465 0.4511 8.2264 4.509995 12.6925
5/4/2022 12:06:11 AM 12.625 54.725 0.45145 8.2068 4.404999 12.625
5/4/2022 12:21:11 AM 12.66 54.788 0.4511 8.2012 4.410004 12.66
5/4/2022 12:36:11 AM 12.6925 54.8465 0.4500499 8.192101 4.375 12.6925
5/4/2022 12:51:11 AM 12.66 54.788 0.4496999 8.181601 4.339996 12.66
5/4/2022 1:06:11 AM 12.66 54.788 0.4494 8.171801 4.445007 12.66
5/4/2022 1:21:11 AM 12.6425 54.7565 0.4487 8.162701 4.369995 12.6425
5/4/2022 1:36:11 AM 12.59 54.662 0.4483501 8.157801 4.410004 12.59
5/4/2022 1:51:11 AM 12.555 54.599 0.4473 8.148001 4.375 12.555
5/4/2022 2:06:11 AM 12.5375 54.5675 0.4452499 8.134001 4.300003 12.5375
5/4/2022 2:21:11 AM 12.5375 54.5675 0.4428 8.118601 4.335007 12.5375
5/4/2022 2:36:11 AM 12.555 54.599 0.4396999 8.109501 4.475006 12.555
5/4/2022 2:51:11 AM 12.52 54.536 0.4365501 8.094801 4.440002 12.52
5/4/2022 3:06:11 AM 12.4675 54.4415 0.43315 8.080099 4.479996 12.4675
5/4/2022 3:21:11 AM 12.47 54.446 0.4286499 8.070299 4.509995 12.47
5/4/2022 3:36:11 AM 12.435 54.383 0.4241 8.055599 4.684998 12.435
5/4/2022 3:51:11 AM 12.4125 54.3425 0.4189501 8.039499 4.429993 12.4125
5/4/2022 4:06:12 AM 12.395 54.311 0.4137501 8.025499 4.365005 12.395
5/4/2022 4:21:12 AM 12.38 54.284 0.4085501 8.005199 4.539993 12.38
5/4/2022 4:36:12 AM 12.3425 54.2165 0.4030499 7.991199 4.574997 12.3425
5/4/2022 4:51:12 AM 12.3275 54.1895 0.3972 7.9772 4.5 12.3275
5/4/2022 5:06:12 AM 12.3275 54.1895 0.3913001 7.9632 4.610001 12.3275
5/4/2022 5:21:12 AM 12.2925 54.1265 0.3857501 7.9429 4.785004 12.2925
5/4/2022 5:36:11 AM 12.24 54.032 0.3806 7.9282 4.539993 12.24
5/4/2022 5:51:11 AM 12.2075 53.9735 0.3754 7.9184 4.505005 12.2075
5/4/2022 6:06:11 AM 12.205 53.969 0.3701999 7.9044 4.645004 12.205
5/4/2022 6:21:11 AM 12.2075 53.9735 0.3653501 7.8897 4.679993 12.2075
5/4/2022 6:36:11 AM 12.22 53.996 0.36055 7.875 4.785004 12.22
5/4/2022 6:51:11 AM 12.19 53.942 0.3564 7.8659 4.785004 12.19
5/4/2022 7:06:11 AM 12.1725 53.9105 0.3525501 7.8505 4.850006 12.1725
5/4/2022 7:21:11 AM 12.155 53.879 0.3491 7.8407 4.889999 12.155
5/4/2022 7:36:11 AM 12.1725 53.9105 0.3453 7.8309 4.854996 12.1725
5/4/2022 7:51:11 AM 12.17 53.906 0.3432499 7.8218 5.024994 12.17
5/4/2022 8:06:11 AM 12.1725 53.9105 0.34085 7.812 4.919998 12.1725
5/4/2022 8:21:11 AM 12.1525 53.8745 0.3391 7.8029 4.854996 12.1525
5/4/2022 8:36:11 AM 12.1375 53.8475 0.3366499 7.7924 4.710007 12.1375
5/4/2022 8:51:11 AM 12.1175 53.8115 0.3346 7.7833 4.850006 12.1175
5/4/2022 9:06:11 AM 12.12 53.816 0.3325 7.7826 3.570007 12.12
5/4/2022 9:21:11 AM 12.12 53.816 0.3308001 7.7735 3.535004 12.12
5/4/2022 9:36:11 AM 12.105 53.789 0.32945 7.7679 3.639999 12.105
5/4/2022 9:51:11 AM 12.1025 53.7845 0.328 7.763 3.639999 12.1025
5/4/2022 10:06:11 AM 12.1025 53.7845 0.3269501 7.758101 3.705002 12.1025
5/4/2022 10:21:11 AM 12.12 53.816 0.3263001 7.753201 3.809998 12.12
5/4/2022 10:36:11 AM 12.12 53.816 0.3259501 7.753901 3.740005 12.12
5/4/2022 10:51:11 AM 12.12 53.816 0.3263501 7.753201 3.985001 12.12
5/4/2022 11:06:12 AM 12.1725 53.9105 0.3266 7.758101 3.949997 12.1725
5/4/2022 11:21:12 AM 12.1875 53.9375 0.3277 7.758101 3.845001 12.1875
5/4/2022 11:36:12 AM 12.2425 54.0365 0.3297501 7.758801 3.815002 12.2425
5/4/2022 11:51:12 AM 12.33 54.194 0.33145 7.7623 4.050003 12.33
5/4/2022 12:06:12 PM 12.3975 54.3155 0.3345501 7.7679 3.669998 12.3975
5/4/2022 12:21:12 PM 12.4825 54.4685 0.338 7.7728 3.774994 12.4825
5/4/2022 12:36:12 PM 12.585 54.653 0.34215 7.7812 3.774994 12.585
5/4/2022 12:51:12 PM 12.6725 54.8105 0.347 7.7868 3.774994 12.6725
5/4/2022 1:06:12 PM 12.725 54.905 0.3521999 7.7966 3.774994 12.725
5/4/2022 1:21:12 PM 12.7075 54.8735 0.3580499 7.8064 4.020004 12.7075
5/4/2022 1:36:12 PM 12.69 54.842 0.3643 7.8162 4.119995 12.69
5/4/2022 1:51:12 PM 12.69 54.842 0.37085 7.8211 3.880005 12.69
5/4/2022 2:06:12 PM 12.74 54.932 0.3764 7.826 3.875 12.74
5/4/2022 2:21:12 PM 12.7575 54.9635 0.383 7.8351 3.845001 12.7575
5/4/2022 2:36:12 PM 12.7775 54.9995 0.3903 7.8456 3.949997 12.7775
5/4/2022 2:51:12 PM 12.8275 55.0895 0.3972 7.8596 4.054993 12.8275
5/4/2022 3:06:12 PM 12.8275 55.0895 0.4033501 7.8785 3.979996 12.8275
5/4/2022 3:21:12 PM 12.88 55.184 0.4085501 7.8883 3.985001 12.88
5/4/2022 3:36:11 PM 12.88 55.184 0.4138001 7.903 4.089996 12.88
5/4/2022 3:51:11 PM 12.8975 55.2155 0.4186 7.9086 4.014999 12.8975
5/4/2022 4:06:11 PM 12.88 55.184 0.422 7.9177 3.949997 12.88
5/4/2022 4:21:11 PM 12.9 55.22 0.42585 7.9226 3.979996 12.9
5/4/2022 4:36:12 PM 12.8975 55.2155 0.4293501 7.9331 4.085007 12.8975
5/4/2022 4:51:11 PM 12.9 55.22 0.4321 7.9373 4.020004 12.9
5/4/2022 5:06:11 PM 12.935 55.283 0.4345 7.9471 3.979996 12.935
5/4/2022 5:21:11 PM 12.97 55.346 0.4369501 7.9625 3.985001 12.97
5/4/2022 5:36:11 PM 13.0025 55.4045 0.4390499 7.9723 4.054993 13.0025
5/4/2022 5:51:11 PM 13.0025 55.4045 0.4407501 7.9814 4.054993 13.0025
5/4/2022 6:06:11 PM 13.005 55.409 0.4421 7.9863 4.050003 13.005
5/4/2022 6:21:11 PM 13.005 55.409 0.4432 7.991899 3.985001 13.005
5/4/2022 6:36:11 PM 12.9875 55.3775 0.4442499 8.001699 4.154999 12.9875
5/4/2022 6:51:11 PM 12.935 55.283 0.4453 8.006599 4.024994 12.935
5/4/2022 7:06:11 PM 12.92 55.256 0.446 8.006599 4.020004 12.92
5/4/2022 7:21:11 PM 12.8825 55.1885 0.4466499 8.007299 4.119995 12.8825
5/4/2022 7:36:11 PM 12.85 55.13 0.4474 8.006599 4.125 12.85
5/4/2022 7:51:11 PM 12.815 55.067 0.4477501 8.006599 4.160004 12.815
5/4/2022 8:06:11 PM 12.78 55.004 0.4484 8.011499 4.024994 12.78
5/4/2022 8:21:12 PM 12.7625 54.9725 0.4487501 8.012199 4.089996 12.7625
5/4/2022 8:36:12 PM 12.745 54.941 0.4495 8.017099 4.020004 12.745
5/4/2022 8:51:11 PM 12.6925 54.8465 0.4498 8.021299 4.089996 12.6925
5/4/2022 9:06:11 PM 12.675 54.815 0.45015 8.021999 4.089996 12.675
5/4/2022 9:21:11 PM 12.6425 54.7565 0.4508001 8.026199 4.259995 12.6425
5/4/2022 9:36:11 PM 12.6225 54.7205 0.4511999 8.026899 4.300003 12.6225
5/4/2022 9:51:11 PM 12.605 54.689 0.45155 8.026899 4.085007 12.605
5/4/2022 10:06:12 PM 12.59 54.662 0.45185 8.026899 4.125 12.59
5/4/2022 10:21:12 PM 12.5575 54.6035 0.4522499 8.026899 4.195007 12.5575
5/4/2022 10:36:12 PM 12.52 54.536 0.4525501 8.026199 4.125 12.52
5/4/2022 10:51:12 PM 12.49 54.482 0.4526 8.017099 4.160004 12.49
5/4/2022 11:06:12 PM 12.47 54.446 0.4525501 8.002399 4.195007 12.47
5/4/2022 11:21:12 PM 12.4175 54.3515 0.45285 7.992599 4.225006 12.4175
5/4/2022 11:36:12 PM 12.3825 54.2885 0.4532499 7.9884 4.229996 12.3825
5/5/2022 12:06:11 AM 12.33 54.194 0.454 7.973 4.744995 12.33
5/5/2022 12:21:11 AM 12.3125 54.1625 0.4536499 7.9625 5.725006 12.3125
5/5/2022 12:36:11 AM 12.2775 54.0995 0.4532499 7.9534 6.589996 12.2775
5/5/2022 12:51:11 AM 12.2775 54.0995 0.4522 7.9443 6.175003 12.2775
5/5/2022 1:06:11 AM 12.245 54.041 0.4519 7.9345 5.375 12.245
5/5/2022 1:21:11 AM 12.2075 53.9735 0.4511999 7.9247 4.860001 12.2075
5/5/2022 1:36:11 AM 12.175 53.915 0.44985 7.9149 4.679993 12.175
5/5/2022 1:51:11 AM 12.14 53.852 0.4480499 7.91 4.580002 12.14
5/5/2022 2:06:11 AM 12.09 53.762 0.4453 7.8995 4.544998 12.09
5/5/2022 2:21:11 AM 12.035 53.663 0.4426 7.8953 4.615005 12.035
5/5/2022 2:36:11 AM 12.0025 53.6045 0.4384499 7.8918 4.645004 12.0025
5/5/2022 2:51:11 AM 11.9675 53.5415 0.4339 7.8813 4.645004 11.9675
5/5/2022 3:06:11 AM 11.93 53.474 0.4287501 7.8764 4.580002 11.93
5/5/2022 3:21:11 AM 11.8975 53.4155 0.4232 7.8666 4.615005 11.8975
5/5/2022 3:36:11 AM 11.8625 53.3525 0.417 7.8568 4.615005 11.8625
5/5/2022 3:51:11 AM 11.83 53.294 0.41045 7.8526 4.615005 11.83
5/5/2022 4:06:11 AM 11.795 53.231 0.4035501 7.8428 4.580002 11.795
5/5/2022 4:21:11 AM 11.7775 53.1995 0.3966 7.8323 4.755005 11.7775
5/5/2022 4:36:11 AM 11.7425 53.1365 0.3897 7.8274 4.684998 11.745
5/5/2022 4:51:11 AM 11.69 53.042 0.38315 7.819 4.755005 11.69
5/5/2022 5:06:11 AM 11.64 52.952 0.3771999 7.8078 4.755005 11.64
5/5/2022 5:21:11 AM 11.62 52.916 0.3713501 7.7994 4.785004 11.62
5/5/2022 5:36:11 AM 11.57 52.826 0.3658001 7.7889 5.205002 11.57
5/5/2022 5:51:11 AM 11.535 52.763 0.3607 7.7798 4.820007 11.535
5/5/2022 6:06:11 AM 11.485 52.673 0.3558001 7.77 4.889999 11.485
5/5/2022 6:21:12 AM 11.45 52.61 0.3513001 7.760201 4.925003 11.45
5/5/2022 6:36:12 AM 11.415 52.547 0.34715 7.750401 5 11.415
5/5/2022 6:51:12 AM 11.38 52.484 0.3437501 7.741301 4.960007 11.38
5/5/2022 7:06:12 AM 11.3625 52.4525 0.3406 7.736401 5.309998 11.3625
5/5/2022 7:21:12 AM 11.33 52.394 0.3378001 7.725901 5.035004 11.33
5/5/2022 7:36:12 AM 11.2925 52.3265 0.3350499 7.721701 4.925003 11.2925
5/5/2022 7:51:12 AM 11.275 52.295 0.3326499 7.711901 4.990005 11.275
5/5/2022 8:06:12 AM 11.2775 52.2995 0.3302499 7.707701 4.994995 11.2775
5/5/2022 8:21:12 AM 11.2925 52.3265 0.3278 7.701401 6.419998 11.2925
5/5/2022 8:36:12 AM 11.325 52.385 0.3253 7.701401 8.850006 11.325
5/5/2022 8:51:12 AM 11.3775 52.4795 0.3239501 7.701401 7.009995 11.3775
5/5/2022 9:06:11 AM 11.43 52.574 0.3233001 7.706301 6.035004 11.43
5/5/2022 9:21:11 AM 11.4475 52.6055 0.3236 7.705601 5.134995 11.4475
5/5/2022 9:36:11 AM 11.465 52.637 0.3243001 7.711901 4.615005 11.465
5/5/2022 9:51:11 AM 11.5 52.7 0.3256499 7.716101 4.404999 11.5
5/5/2022 10:06:11 AM 11.5675 52.8215 0.3274499 7.725901 4.404999 11.5675
5/5/2022 10:21:11 AM 11.6025 52.8845 0.33015 7.730101 4.330002 11.6025
5/5/2022 10:36:11 AM 11.655 52.979 0.3332499 7.739901 4.264999 11.655
5/5/2022 10:51:11 AM 11.705 53.069 0.3374 7.749701 4.294998 11.705
5/5/2022 11:06:11 AM 11.7775 53.1995 0.3419 7.759501 4.365005 11.7775
5/5/2022 11:21:11 AM 11.845 53.321 0.3467 7.7693 4.404999 11.845
5/5/2022 11:36:11 AM 11.895 53.411 0.3522499 7.7784 4.399994 11.895
5/5/2022 11:51:11 AM 11.98 53.564 0.3578 7.7938 4.330002 11.98
5/5/2022 12:06:11 PM 12.07 53.726 0.3633001 7.8022 4.335007 12.07
5/5/2022 12:21:11 PM 12.1375 53.8475 0.36815 7.812 4.399994 12.1375
5/5/2022 12:36:11 PM 12.19 53.942 0.3740499 7.8071 13.53 12.19
5/5/2022 12:51:11 PM 12.3125 54.1625 0.3802499 7.8211 9.020004 12.3125
5/5/2022 1:06:11 PM 12.4325 54.3785 0.3851 7.8365 7.524994 12.4325
5/5/2022 1:21:11 PM 12.535 54.563 0.3899501 7.8512 6.654999 12.535
5/5/2022 1:36:11 PM 12.6425 54.7565 0.3941 7.8603 5.929993 12.6425
5/5/2022 1:51:11 PM 12.73 54.914 0.3979 7.8701 5.580002 12.73
5/5/2022 2:06:11 PM 12.8125 55.0625 0.4020499 7.8848 5.339996 12.8125
5/5/2022 2:21:11 PM 12.9 55.22 0.40585 7.8953 5.164993 12.9
5/5/2022 2:36:11 PM 13.005 55.409 0.4089501 7.9093 5.164993 13.005
5/5/2022 2:51:11 PM 13.09 55.562 0.4117 7.9198 5.065002 13.09
5/5/2022 3:06:11 PM 13.16 55.688 0.41445 7.9282 4.990005 13.16
5/5/2022 3:21:11 PM 13.2625 55.8725 0.4169 7.9429 4.955002 13.2625
5/5/2022 3:36:11 PM 13.35 56.03 0.4189501 7.952 4.919998 13.35
5/5/2022 3:51:11 PM 13.4375 56.1875 0.421 7.9667 4.919998 13.4375
5/5/2022 4:06:11 PM 13.5075 56.3135 0.4227501 7.9807 4.919998 13.5075
5/5/2022 4:21:12 PM 13.5575 56.4035 0.4245 7.991899 4.919998 13.5575
5/5/2022 4:36:12 PM 13.6275 56.5295 0.4255 8.006599 4.955002 13.6275
5/5/2022 4:51:12 PM 13.6825 56.6285 0.4269 8.021999 4.955002 13.6825
5/5/2022 5:06:12 PM 13.735 56.723 0.42755 8.035999 5.274994 13.735
5/5/2022 5:21:12 PM 13.79 56.822 0.4286 8.050699 5.029999 13.79
5/5/2022 5:36:12 PM 13.8225 56.8805 0.4293 8.084999 4.929993 13.8225
5/5/2022 5:51:12 PM 13.8575 56.9435 0.43 8.118601 4.889999 13.8575
5/5/2022 6:06:11 PM 13.8925 57.0065 0.4310499 8.133301 5 13.8925
5/5/2022 6:21:11 PM 13.91 57.038 0.4321 8.143101 4.960007 13.91
5/5/2022 6:36:11 PM 13.9075 57.0335 0.4327501 8.152901 5.029999 13.9075
5/5/2022 6:51:11 PM 13.9075 57.0335 0.4338 8.158501 5 13.9075
5/5/2022 7:06:11 PM 13.8925 57.0065 0.4348001 8.162701 4.994995 13.8925
5/5/2022 7:21:11 PM 13.8575 56.9435 0.4356 8.168301 5.339996 13.8575
5/5/2022 7:36:11 PM 13.84 56.912 0.4362 8.172501 4.960007 13.84
5/5/2022 7:51:11 PM 13.805 56.849 0.4369501 8.177401 5.100006 13.805
5/5/2022 8:06:11 PM 13.79 56.822 0.4376 8.183001 5.065002 13.79
5/5/2022 8:21:11 PM 13.75 56.75 0.4383 8.181601 5.059998 13.75
5/5/2022 8:36:11 PM 13.715 56.687 0.4387 8.187201 5.089996 13.715
5/5/2022 8:51:11 PM 13.6825 56.6285 0.4394 8.192101 5.130005 13.6825
5/5/2022 9:06:11 PM 13.645 56.561 0.4396999 8.191401 5.205002 13.645
5/5/2022 9:21:11 PM 13.595 56.471 0.4404 8.191401 5.125 13.595
5/5/2022 9:36:11 PM 13.56 56.408 0.4411 8.191401 5.059998 13.56
5/5/2022 9:51:11 PM 13.5075 56.3135 0.4414499 8.186501 5.240005 13.5075
5/5/2022 10:06:11 PM 13.4725 56.2505 0.4421 8.181601 5.130005 13.4725
5/5/2022 10:21:11 PM 13.4425 56.1965 0.44285 8.176701 5.199997 13.4425
5/5/2022 10:36:11 PM 13.405 56.129 0.4432 8.172501 5.229996 13.405
5/5/2022 10:51:11 PM 13.3525 56.0345 0.4439 8.172501 5.065002 13.3525
5/5/2022 11:06:11 PM 13.3175 55.9715 0.4446 8.167601 5.095001 13.3175
5/5/2022 11:21:11 PM 13.265 55.877 0.4453 8.162701 5.615005 13.265
5/5/2022 11:36:11 PM 13.215 55.787 0.4456499 8.157801 5.440002 13.215
5/6/2022 12:06:11 AM 13.1275 55.6295 0.4457 8.148701 5.270004 13.1275
5/6/2022 12:21:11 AM 13.075 55.535 0.4453 8.148001 5.169998 13.075
5/6/2022 12:36:11 AM 13.0225 55.4405 0.4443001 8.138901 5.169998 13.0225
5/6/2022 12:51:11 AM 12.99 55.382 0.4425501 8.134001 5.240005 12.99
5/6/2022 1:06:11 AM 12.955 55.319 0.4398001 8.129801 5.404999 12.955
5/6/2022 1:21:11 AM 12.9225 55.2605 0.4370499 8.120001 5.235001 12.9225
5/6/2022 1:36:11 AM 12.9375 55.2875 0.4329 8.110901 5.199997 12.9375
5/6/2022 1:51:11 AM 13.11 55.598 0.4263 8.105301 5.235001 13.11
5/6/2022 2:06:11 AM 13.215 55.787 0.4196499 8.094101 5.544998 13.215
5/6/2022 2:21:11 AM 13.245 55.841 0.4134 8.083599 5.304993 13.245
5/6/2022 2:36:11 AM 13.2825 55.9085 0.40685 8.074499 5.440002 13.2825
5/6/2022 2:51:11 AM 13.3 55.94 0.4002499 8.064699 5.580002 13.3
5/6/2022 3:06:11 AM 13.2975 55.9355 0.3940499 8.049999 5.580002 13.2975
5/6/2022 3:21:11 AM 13.2975 55.9355 0.38715 8.040899 5.679993 13.2975
5/6/2022 3:36:11 AM 13.3025 55.9445 0.38085 8.031099 6.970001 13.3025
5/6/2022 3:51:11 AM 13.285 55.913 0.375 8.016399 5.479996 13.285
5/6/2022 4:06:11 AM 13.2475 55.8455 0.3687501 8.006599 5.375 13.2475
5/6/2022 4:21:11 AM 12.955 55.319 0.366 7.997499 5.585007 12.955
5/6/2022 4:36:11 AM 12.795 55.031 0.3615 7.9821 5.475006 12.795
5/6/2022 4:51:11 AM 12.71 54.878 0.3574499 7.973 5.404999 12.71
5/6/2022 5:06:11 AM 12.6425 54.7565 0.3529501 7.9534 5.690002 12.6425
5/6/2022 5:21:11 AM 12.61 54.698 0.3488001 7.9436 5.514999 12.61
5/6/2022 5:36:11 AM 12.7825 55.0085 0.3429501 7.9296 5.794998 12.7825
5/6/2022 5:51:11 AM 12.9175 55.2515 0.3376999 7.9149 5.475006 12.9175
5/6/2022 6:06:11 AM 12.9875 55.3775 0.3332499 7.9044 5.544998 12.9875
5/6/2022 6:21:11 AM 13.04 55.472 0.3298 7.889 5.514999 13.04
5/6/2022 6:36:11 AM 13.055 55.499 0.3266 7.8799 5.615005 13.055
5/6/2022 6:51:11 AM 13.0725 55.5305 0.3238001 7.8645 5.509995 13.0725
5/6/2022 7:06:11 AM 13.07 55.526 0.3214 7.8505 5.475006 13.07
5/6/2022 7:21:11 AM 13.075 55.535 0.3192499 7.8463 5.479996 13.075
5/6/2022 7:36:11 AM 13.0775 55.5395 0.3171999 7.8316 5.550003 13.0775
5/6/2022 7:51:11 AM 13.0775 55.5395 0.31515 7.826 5.589996 13.0775
5/6/2022 8:06:11 AM 13.075 55.535 0.3137501 7.8169 5.690002 13.075
5/6/2022 8:21:11 AM 13.005 55.409 0.3131 7.8071 5.830002 13.005
5/6/2022 8:36:11 AM 12.7125 54.8825 0.3141 7.7973 5.794998 12.7125
5/6/2022 8:51:11 AM 12.5875 54.6575 0.3145 7.7924 5.649994 12.5875
5/6/2022 9:06:11 AM 12.535 54.563 0.3142 7.7875 5.619995 12.535
5/6/2022 9:21:11 AM 12.52 54.536 0.3142 7.7784 5.725006 12.52
5/6/2022 9:36:11 AM 12.52 54.536 0.3142 7.7784 5.690002 12.52
5/6/2022 9:51:11 AM 12.52 54.536 0.3149 7.7735 5.725006 12.52
5/6/2022 10:06:11 AM 12.52 54.536 0.3159501 7.7686 5.684998 12.52
5/6/2022 10:21:11 AM 12.52 54.536 0.3176999 7.7637 5.759995 12.52
5/6/2022 10:36:11 AM 13.0775 55.5395 0.31945 7.695801 3.289993 13.0775
5/6/2022 10:51:11 AM 13.4225 56.1605 0.3218001 7.612499 2.384995 13.4225
5/6/2022 11:06:11 AM 13.89 57.002 0.3241999 7.5201 1.830002 13.89
5/6/2022 11:21:11 AM 14.4625 58.0325 0.3249 7.4522 1.554993 14.4625
5/6/2022 11:36:11 AM 14.9125 58.8425 0.3262499 7.3878 1.309998 14.9125
5/6/2022 11:51:11 AM 15.4 59.72 0.327 7.3444 1.274994 15.4
5/6/2022 12:06:11 PM 15.85 60.53 0.3287501 7.3346 1.199997 15.85
5/6/2022 12:21:11 PM 16.2475 61.2455 0.3307501 7.3479 1.130005 16.2475
5/6/2022 12:36:11 PM 16.6 61.88 0.3325 7.3787 1.070007 16.6
5/6/2022 12:51:11 PM 13.355 56.039 0.3604499 7.748301 42.645 13.355
5/6/2022 1:06:11 PM 12.8675 55.1615 0.3705 7.8652 10.065 12.8675
5/6/2022 1:21:11 PM 12.71 54.878 0.3767501 7.8799 7.985001 12.71
5/6/2022 1:36:11 PM 12.64 54.752 0.3833501 7.889 7.559998 12.64
5/6/2022 1:51:11 PM 12.6225 54.7205 0.3891999 7.8974 8.460007 12.6225
5/6/2022 2:06:11 PM 12.64 54.752 0.3944499 7.8995 7.664993 12.64
5/6/2022 2:21:11 PM 12.78 55.004 0.39785 7.8988 7.354996 12.78
5/6/2022 2:36:11 PM 12.865 55.157 0.402 7.9044 7.320007 12.865
5/6/2022 2:51:11 PM 12.915 55.247 0.40545 7.9037 7.695007 12.915
5/6/2022 3:06:11 PM 12.9725 55.3505 0.4099501 7.9093 6.869995 12.9725
5/6/2022 3:21:11 PM 12.99 55.382 0.4134 7.9142 6.764999 12.99
5/6/2022 3:36:11 PM 13.0025 55.4045 0.4168001 7.9184 6.975006 13.0025
5/6/2022 3:51:11 PM 13.005 55.409 0.4203 7.9282 7.149994 13.005
5/6/2022 4:06:11 PM 12.815 55.067 0.4255 7.9338 7.425003 12.815
5/6/2022 4:21:11 PM 12.71 54.878 0.4293 7.9387 8.330002 12.71
5/6/2022 4:36:11 PM 12.6775 54.8195 0.4321 7.9485 7.009995 12.6775
5/6/2022 4:51:11 PM 12.6375 54.7475 0.43485 7.9527 7.179993 12.6375
5/6/2022 5:06:11 PM 12.655 54.779 0.4366 7.9625 6.934998 12.655
5/6/2022 5:21:11 PM 12.64 54.752 0.4390499 7.9667 6.520004 12.64
5/6/2022 5:36:11 PM 12.605 54.689 0.4408 7.973 6.759995 12.605
5/6/2022 5:51:11 PM 12.57 54.626 0.4425501 7.9779 6.514999 12.57
5/6/2022 6:06:11 PM 12.57 54.626 0.4442499 7.987 7.145004 12.57
5/6/2022 6:21:11 PM 12.5525 54.5945 0.4456499 7.991899 6.800003 12.5525
5/6/2022 6:36:11 PM 12.5525 54.5945 0.4466999 7.997499 6.380005 12.5525
5/6/2022 6:51:11 PM 12.5175 54.5315 0.4477501 8.002399 6.244995 12.5175
5/6/2022 7:06:11 PM 12.5025 54.5045 0.4487501 8.005899 7.25 12.5025
5/6/2022 7:21:11 PM 12.5025 54.5045 0.4497501 8.011499 6.970001 12.5025
5/6/2022 7:36:12 PM 12.5025 54.5045 0.45015 8.012199 8.255005 12.5025
5/6/2022 7:51:12 PM 12.485 54.473 0.4508001 8.011499 7.25 12.485
5/6/2022 8:06:12 PM 12.4675 54.4415 0.45155 8.012199 6.550003 12.4675
5/6/2022 8:21:12 PM 12.45 54.41 0.4522499 8.007299 6.279999 12.45
5/6/2022 8:36:12 PM 12.415 54.347 0.4529 8.011499 6.729996 12.415
5/6/2022 8:51:12 PM 12.4 54.32 0.4533001 8.017099 6.309998 12.4
5/6/2022 9:06:12 PM 12.38 54.284 0.4536499 8.017099 6.654999 12.38
5/6/2022 9:21:11 PM 12.3625 54.2525 0.4543501 8.017099 7.320007 12.345
5/6/2022 9:36:11 PM 12.3475 54.2255 0.4546499 8.011499 6.970001 12.3475
5/6/2022 9:51:11 PM 12.3125 54.1625 0.455 8.005899 6.104996 12.3125
5/6/2022 10:06:11 PM 12.295 54.131 0.4550499 8.002399 6.490005 12.295
5/6/2022 10:21:11 PM 12.2575 54.0635 0.4557 7.997499 6.485001 12.2575
5/6/2022 10:36:11 PM 12.245 54.041 0.4557 7.992599 6.104996 12.245
5/6/2022 10:51:11 PM 12.2075 53.9735 0.4556499 7.9821 6.134995 12.2075
5/6/2022 11:06:1