Access Provisional Water Quality Data for Susquehanna River Basin Streams

Provisional Data: Chemung River near Elmira, NY

Watershed Profile Graph Results Zoom to Map

Due to ongoing upgrades to the network some Continuous Instream Monitoring sites recent data are not displayed below. If interested in specific data please email srbc@srbc.net.

Monitoring Station

Please select a monitoring station.

Start Date

Please select start date.

End Date

Please select start date.

	Toggle Unit: C/F	Toggle Unit: C/F
Sample Time	Temperature (C)	Temperature (F)	Specific Conductivity (mS/cm)	pH	Turbidity (NTU+)	DO (mg/L)
4/13/2022 12:09:00 AM	10.9175	51.6515	0.23485	8.2866	10.55	10.9175
4/13/2022 12:24:00 AM	10.915	51.647	0.2355	8.281	10.47501	10.915
4/13/2022 12:39:00 AM	10.9125	51.6425	0.23585	8.3104	10.72	10.9125
4/13/2022 12:54:00 AM	10.8975	51.6155	0.2373001	8.3062	10.64999	10.8975
4/13/2022 1:09:00 AM	10.8975	51.6155	0.2383001	8.2768	10.755	10.8975
4/13/2022 1:24:00 AM	10.8975	51.6155	0.2403501	8.2964	10.615	10.8975
4/13/2022 1:39:00 AM	10.8975	51.6155	0.2420499	8.2915	10.69	10.8975
4/13/2022 1:54:00 AM	10.88	51.584	0.24415	8.2614	10.755	10.88
4/13/2022 2:09:00 AM	10.8975	51.6155	0.24585	8.2523	10.83	10.8975
4/13/2022 2:24:00 AM	10.8975	51.6155	0.2479501	8.2474	10.86	10.8975
4/13/2022 2:39:00 AM	10.88	51.584	0.25	8.267	10.78999	10.88
4/13/2022 2:54:00 AM	10.88	51.584	0.2514	8.2425	10.86	10.88
4/13/2022 3:09:00 AM	10.88	51.584	0.2531	8.2572	10.86	10.88
4/13/2022 3:24:00 AM	10.88	51.584	0.2545	8.2474	10.89	10.88
4/13/2022 3:39:00 AM	10.8825	51.5885	0.2555501	8.2187	10.865	10.8825
4/13/2022 3:54:00 AM	10.8825	51.5885	0.2569501	8.197701	10.825	10.8825
4/13/2022 4:09:00 AM	10.8825	51.5885	0.2572499	8.218	11.03	10.8825
4/13/2022 4:24:00 AM	10.88	51.584	0.2579501	8.2033	10.92999	10.88
4/13/2022 4:39:00 AM	10.8625	51.5525	0.258	8.164801	10.92999	10.8625
4/13/2022 4:54:00 AM	10.8625	51.5525	0.2583	8.174601	10.865	10.8625
4/13/2022 5:09:00 AM	10.845	51.521	0.2587	8.155001	10.855	10.845
4/13/2022 5:24:00 AM	10.8275	51.4895	0.259	8.121401	10.995	10.8275
4/13/2022 5:39:00 AM	10.81	51.458	0.259	8.096901	10.965	10.81
4/13/2022 5:54:00 AM	10.795	51.431	0.2593501	8.086399	11.52	10.795
4/13/2022 6:09:00 AM	10.8125	51.4625	0.259	8.086399	12.565	10.8125
4/13/2022 6:24:00 AM	10.845	51.521	0.259	8.062599	14.61	10.845
4/13/2022 6:39:00 AM	10.845	51.521	0.259	8.023399	13.88	10.845
4/13/2022 6:54:00 AM	10.8475	51.5255	0.2586499	8.007999	13.675	10.8475
4/13/2022 7:09:00 AM	10.845	51.521	0.2586499	8.019199	13.12	10.845
4/13/2022 7:24:00 AM	10.8275	51.4895	0.2586	7.9646	12.91	10.8275
4/13/2022 7:39:00 AM	10.81	51.458	0.259	7.9849	12.80499	10.81
4/13/2022 7:54:00 AM	10.7925	51.4265	0.259	7.9702	12.63	10.7925
4/13/2022 8:09:00 AM	10.7925	51.4265	0.2586	7.9506	12.455	10.7925
4/13/2022 8:24:00 AM	10.7925	51.4265	0.2583	7.9065	12.46001	10.7925
4/13/2022 8:39:00 AM	10.7925	51.4265	0.2579501	7.8974	12.08	10.7925
4/13/2022 8:54:00 AM	10.775	51.395	0.2572499	7.917	13.465	10.775
4/13/2022 9:09:00 AM	10.7925	51.4265	0.25655	7.9114	12.145	10.7925
4/13/2022 9:24:00 AM	10.81	51.458	0.2551999	7.8715	12.03999	10.81
4/13/2022 9:39:00 AM	10.8275	51.4895	0.2545	7.896	11.795	10.8275
4/13/2022 9:54:00 AM	10.8425	51.5165	0.2538	7.8967	11.935	10.8425
4/13/2022 10:09:00 AM	10.8775	51.5795	0.2534499	7.8722	12.11	10.8775
4/13/2022 10:24:00 AM	10.9325	51.6785	0.2531	7.9058	11.865	10.9325
4/13/2022 10:39:00 AM	10.9675	51.7415	0.2531	7.8764	11.83	10.9675
4/13/2022 10:54:00 AM	11	51.8	0.2531	7.9254	11.865	11
4/13/2022 11:09:00 AM	11.015	51.827	0.2531	7.9065	11.83	11.015
4/13/2022 11:24:00 AM	11.0325	51.8585	0.2534499	7.9597	11.89999	11.0325
4/13/2022 11:39:00 AM	11.0675	51.9215	0.2538	7.9499	11.72501	11.0675
4/13/2022 11:54:00 AM	11.105	51.989	0.2541	7.9541	11.72501	11.105
4/13/2022 12:09:00 PM	11.1375	52.0475	0.2545	8.017799	11.76	11.1375
4/13/2022 12:24:00 PM	11.1725	52.1105	0.25485	7.993999	11.69501	11.1725
4/13/2022 12:39:00 PM	11.2425	52.2365	0.2551999	8.008699	11.59	11.2425
4/13/2022 12:54:00 PM	11.3125	52.3625	0.2555501	8.066799	11.69	11.3125
4/13/2022 1:09:00 PM	11.38	52.484	0.2559	8.057699	11.62	11.38
4/13/2022 1:24:00 PM	11.4525	52.6145	0.2559	8.056999	11.58501	11.4525
4/13/2022 1:39:00 PM	11.485	52.673	0.2559	8.076599	11.55499	11.485
4/13/2022 1:54:00 PM	11.535	52.763	0.2562	8.110201	11.41499	11.535
4/13/2022 2:09:00 PM	11.5525	52.7945	0.25585	8.124201	11.44501	11.5525
4/13/2022 2:24:00 PM	11.5725	52.8305	0.2559	8.183701	11.31	11.5725
4/13/2022 2:39:00 PM	11.59	52.862	0.25515	8.143801	11.41499	11.59
4/13/2022 2:54:00 PM	11.625	52.925	0.25485	8.164101	11.48	11.625
4/13/2022 3:09:00 PM	11.64	52.952	0.25415	8.2124	11.345	11.64
4/13/2022 3:24:00 PM	11.6575	52.9835	0.2531	8.173201	11.31	11.6575
4/13/2022 3:39:00 PM	11.64	52.952	0.2517501	8.192801	11.27499	11.64
4/13/2022 3:54:00 PM	11.6575	52.9835	0.2506999	8.2467	11.27499	11.6575
4/13/2022 4:09:00 PM	11.6575	52.9835	0.2493	8.2075	11.24	11.6575
4/13/2022 4:24:00 PM	11.6575	52.9835	0.2493	8.2075	11.24	11.6575
4/13/2022 4:54:00 PM	11.64	52.952	0.2455	8.2761	11.135	11.64
4/13/2022 5:09:00 PM	11.6225	52.9205	0.24415	8.2467	11.205	11.6225
4/13/2022 5:24:00 PM	11.6225	52.9205	0.24345	8.2418	11.205	11.6225
4/13/2022 5:39:00 PM	11.605	52.889	0.2427501	8.2943	11.135	11.605
4/13/2022 5:54:00 PM	11.605	52.889	0.2420499	8.2565	11.135	11.605
4/13/2022 6:09:00 PM	11.5875	52.8575	0.2413501	8.2656	11.205	11.5875
4/13/2022 6:24:00 PM	11.585	52.853	0.241	8.2747	11.10001	11.585
4/13/2022 6:39:00 PM	11.5875	52.8575	0.2403501	8.2901	11.135	11.5875
4/13/2022 6:54:00 PM	11.585	52.853	0.2399501	8.2999	11.135	11.585
4/13/2022 7:09:00 PM	11.5875	52.8575	0.2396	8.3048	11.24	11.5875
4/13/2022 7:24:00 PM	11.5875	52.8575	0.2389501	8.344	11.31	11.5875
4/13/2022 7:39:00 PM	11.5875	52.8575	0.2385501	8.3097	11.24	11.5875
4/13/2022 7:54:00 PM	11.59	52.862	0.2382499	8.3335	11.10001	11.59
4/13/2022 8:09:00 PM	11.5875	52.8575	0.2381999	8.3328	11.2	11.5875
4/13/2022 8:24:00 PM	11.6025	52.8845	0.2379	8.3776	11.27499	11.6025
4/13/2022 8:39:00 PM	11.605	52.889	0.2379	8.3433	11.14	11.6025
4/13/2022 8:54:00 PM	11.605	52.889	0.2375501	8.3293	11.17	11.605
4/13/2022 9:09:00 PM	11.605	52.889	0.23715	8.3237	11.175	11.605
4/13/2022 9:24:00 PM	11.605	52.889	0.2371999	8.3188	11.345	11.605
4/13/2022 9:39:00 PM	11.605	52.889	0.23685	8.3195	11.24	11.605
4/13/2022 9:54:00 PM	11.605	52.889	0.2365	8.309	11.38	11.605
4/13/2022 10:09:00 PM	11.605	52.889	0.2365	8.3531	11.485	11.605
4/13/2022 10:24:00 PM	11.6225	52.9205	0.2365	8.3531	11.58501	11.6225
4/13/2022 10:39:00 PM	11.6225	52.9205	0.2365	8.2992	11.55	11.6225
4/13/2022 10:54:00 PM	11.6375	52.9475	0.23645	8.295	11.58501	11.6375
4/13/2022 11:09:00 PM	11.6575	52.9835	0.2365	8.2999	11.78999	11.6575
4/13/2022 11:24:00 PM	11.6575	52.9835	0.23615	8.2943	11.795	11.6575
4/13/2022 11:39:00 PM	11.675	53.015	0.2358	8.2754	11.86	11.675
4/14/2022 12:09:00 AM	11.69	53.042	0.2358	8.2453	12.17	11.69
4/14/2022 12:24:00 AM	11.6925	53.0465	0.2358	8.2362	12.35001	11.6925
4/14/2022 12:39:00 AM	11.675	53.015	0.2361	8.2649	12.39	11.675
4/14/2022 12:54:00 AM	11.6725	53.0105	0.2365	8.2264	12.55499	11.6725
4/14/2022 1:09:00 AM	11.6575	52.9835	0.23685	8.211	12.69501	11.6575
4/14/2022 1:24:00 AM	11.6575	52.9835	0.2371999	8.173201	12.905	11.6575
4/14/2022 1:39:00 AM	11.64	52.952	0.2375	8.158501	12.87	11.64
4/14/2022 1:54:00 AM	11.6375	52.9475	0.2375	8.138201	13.045	11.6375
4/14/2022 2:09:00 AM	11.62	52.916	0.2375501	8.115101	12.94	11.62
4/14/2022 2:24:00 AM	11.6225	52.9205	0.2375501	8.100401	12.97501	11.6225
4/14/2022 2:39:00 AM	11.6025	52.8845	0.2371999	8.085699	13.25	11.6025
4/14/2022 2:54:00 AM	11.605	52.889	0.2371999	8.075199	13.14999	11.605
4/14/2022 3:09:00 AM	11.605	52.889	0.2371999	8.041599	13.22	11.605
4/14/2022 3:24:00 AM	11.585	52.853	0.2375	8.022699	13.185	11.585
4/14/2022 3:39:00 AM	11.5875	52.8575	0.23785	8.002399	13.325	11.5875
4/14/2022 3:54:00 AM	11.5875	52.8575	0.2385501	7.997499	13.355	11.5875
4/14/2022 4:09:00 AM	11.5875	52.8575	0.2396	7.9583	13.355	11.5875
4/14/2022 4:24:00 AM	11.5675	52.8215	0.2406499	7.9443	13.22	11.5675
4/14/2022 4:39:00 AM	11.55	52.79	0.2420499	7.9254	13.185	11.55
4/14/2022 4:54:00 AM	11.535	52.763	0.2430499	7.91	13.22	11.535
4/14/2022 5:09:00 AM	11.535	52.763	0.24445	7.8855	13.355	11.535
4/14/2022 5:24:00 AM	11.535	52.763	0.24585	7.8659	13.14999	11.535
4/14/2022 5:39:00 AM	11.5175	52.7315	0.2472	7.8463	13.17999	11.5175
4/14/2022 5:54:00 AM	11.5	52.7	0.24855	7.8316	12.94	11.5
4/14/2022 6:09:00 AM	11.4825	52.6685	0.2496499	7.8127	12.97501	11.4825
4/14/2022 6:24:00 AM	11.4825	52.6685	0.2506499	7.7931	12.765	11.4825
4/14/2022 6:39:00 AM	11.4825	52.6685	0.2513501	7.7777	12.77	11.4825
4/14/2022 6:54:00 AM	11.465	52.637	0.252	7.758801	12.625	11.465
4/14/2022 7:09:00 AM	11.4475	52.6055	0.2531	7.744801	12.63	11.4475
4/14/2022 7:24:00 AM	11.45	52.61	0.2534499	7.735701	12.455	11.45
4/14/2022 7:39:00 AM	11.465	52.637	0.2537501	7.719601	12.455	11.465
4/14/2022 7:54:00 AM	11.465	52.637	0.25445	7.710501	12.385	11.465
4/14/2022 8:09:00 AM	11.4825	52.6685	0.2548001	7.690201	12.17999	11.4825
4/14/2022 8:23:59 AM	11.5	52.7	0.25515	7.690901	12.14	11.5
4/14/2022 8:38:59 AM	11.535	52.763	0.2555501	7.686001	12.14	11.535
4/14/2022 8:54:00 AM	11.5175	52.7315	0.2562	7.8519	9.774994	11.5175
4/14/2022 9:08:59 AM	11.55	52.79	0.2565	7.7826	9.085007	11.55
4/14/2022 9:23:59 AM	11.585	52.853	0.25655	7.739201	9.089996	11.585
4/14/2022 9:38:59 AM	11.6725	53.0105	0.25655	7.705601	11.865	11.6725
4/14/2022 9:53:59 AM	11.76	53.168	0.25655	7.753901	15.02	11.76
4/14/2022 10:08:59 AM	11.83	53.294	0.2565	7.749001	15.095	11.83
4/14/2022 10:23:59 AM	11.88	53.384	0.25655	7.753901	14.745	11.88
4/14/2022 10:39:00 AM	11.915	53.447	0.2569	7.7784	12.42	11.915
4/14/2022 10:54:00 AM	11.9325	53.4785	0.2572499	7.7833	10.33501	11.9325
4/14/2022 11:09:00 AM	11.985	53.573	0.2576	7.8022	10.02	11.985
4/14/2022 11:24:00 AM	12.0375	53.6675	0.2576	7.8176	9.949997	12.0375
4/14/2022 11:39:00 AM	12.0875	53.7575	0.2576	7.8316	9.884995	12.0875
4/14/2022 11:54:00 AM	11.965	53.537	0.2586	7.8407	9.850006	11.965
4/14/2022 12:09:00 PM	11.8625	53.3525	0.2596499	7.8512	9.850006	11.8625
4/14/2022 12:24:00 PM	11.8125	53.2625	0.26	7.8617	9.820007	11.8125
4/14/2022 12:39:00 PM	11.78	53.204	0.2603501	7.8806	9.815002	11.78
4/14/2022 12:54:00 PM	11.78	53.204	0.2607	7.8806	9.710007	11.78
4/14/2022 1:09:00 PM	11.765	53.177	0.2610499	7.8477	9.639999	11.765
4/14/2022 1:24:00 PM	11.6275	52.9295	0.26215	7.8344	9.615005	11.6275
4/14/2022 1:39:00 PM	11.525	52.745	0.2628	7.8288	9.645004	11.525
4/14/2022 1:54:00 PM	11.435	52.583	0.2639	7.8337	11.21001	11.435
4/14/2022 2:09:00 PM	11.435	52.583	0.2639	7.8442	9.925003	11.435
4/14/2022 2:24:00 PM	11.4225	52.5605	0.2639	7.8582	9.649994	11.4225
4/14/2022 2:39:00 PM	11.37	52.466	0.2639	7.8687	9.509995	11.37
4/14/2022 2:54:00 PM	11.25	52.25	0.2646499	7.8897	9.509995	11.25
4/14/2022 3:09:00 PM	11.18	52.124	0.2646499	7.9093	9.544998	11.18
4/14/2022 3:24:00 PM	11.165	52.097	0.2643	7.9331	9.544998	11.165
4/14/2022 3:39:00 PM	11.1825	52.1285	0.2636499	7.9576	9.550003	11.1825
4/14/2022 3:54:00 PM	11.22	52.196	0.2626	7.9765	9.580002	11.22
4/14/2022 4:09:00 PM	11.2675	52.2815	0.2612	7.9863	9.580002	11.2675
4/14/2022 4:24:00 PM	11.2875	52.3175	0.25945	8.016399	9.649994	11.2875
4/14/2022 4:39:00 PM	11.2525	52.2545	0.2581	8.035299	9.509995	11.2525
4/14/2022 4:53:59 PM	11.2175	52.1915	0.2566999	8.064699	9.585007	11.2175
4/14/2022 5:08:59 PM	11.2	52.16	0.255	8.089199	9.649994	11.2
4/14/2022 5:23:59 PM	11.185	52.133	0.2533501	8.108801	9.615005	11.185
4/14/2022 5:38:59 PM	11.1825	52.1285	0.2512	8.128401	9.755005	11.1825
4/14/2022 5:53:59 PM	11.1825	52.1285	0.2491	8.147301	9.684998	11.1825
4/14/2022 6:08:59 PM	11.1825	52.1285	0.2473501	8.166901	9.789993	11.1825
4/14/2022 6:23:59 PM	11.1625	52.0925	0.246	8.185801	9.789993	11.1625
4/14/2022 6:38:59 PM	11.1625	52.0925	0.2446	8.2005	9.794998	11.1625
4/14/2022 6:53:59 PM	11.165	52.097	0.2432499	8.211	9.789993	11.165
4/14/2022 7:08:59 PM	11.18	52.124	0.2422	8.2208	9.929993	11.18
4/14/2022 7:24:00 PM	11.1625	52.0925	0.2411	8.2341	9.75	11.1625
4/14/2022 7:39:00 PM	11.06	51.908	0.2408001	8.2502	9.960007	11.06
4/14/2022 7:54:00 PM	11.025	51.845	0.24045	8.2593	9.889999	11.025
4/14/2022 8:09:00 PM	10.975	51.755	0.24015	8.2642	9.895004	10.975
4/14/2022 8:24:00 PM	10.87	51.566	0.2405	8.2649	9.824997	10.87
4/14/2022 8:39:00 PM	10.8	51.44	0.2405	8.2642	9.865005	10.8
4/14/2022 8:54:00 PM	10.6925	51.2465	0.24085	8.2649	9.994995	10.6925
4/14/2022 9:09:00 PM	10.6075	51.0935	0.2412	8.2649	9.925003	10.6075
4/14/2022 9:24:00 PM	10.5575	51.0035	0.24085	8.2649	10.03	10.5575
4/14/2022 9:39:00 PM	10.505	50.909	0.2412499	8.2649	9.994995	10.505
4/14/2022 9:54:00 PM	10.435	50.783	0.2412	8.2691	10.03	10.435
4/14/2022 10:09:00 PM	10.3675	50.6615	0.24155	8.2698	9.994995	10.3675
4/14/2022 10:24:00 PM	10.3	50.54	0.2422499	8.2747	9.925003	10.3
4/14/2022 10:39:00 PM	10.23	50.414	0.2426	8.2747	9.925003	10.23
4/14/2022 10:54:00 PM	10.145	50.261	0.2433001	8.2607	9.925003	10.145
4/14/2022 11:09:00 PM	10.09	50.162	0.2436499	8.2558	9.964996	10.09
4/14/2022 11:24:00 PM	10.04	50.072	0.2443501	8.2565	9.889999	10.04
4/14/2022 11:39:00 PM	9.9875	49.9775	0.2447501	8.2467	10.065	9.987503
4/15/2022 12:09:00 AM	9.9025	49.8245	0.2454	8.2418	9.440002	9.902496
4/15/2022 12:24:00 AM	9.8325	49.6985	0.2457501	8.2376	9.164993	9.832497
4/15/2022 12:39:00 AM	9.815	49.667	0.2458	8.2376	9.054993	9.815002
4/15/2022 12:54:00 AM	9.765	49.577	0.2461	8.2278	9.100006	9.764999
4/15/2022 1:09:00 AM	9.715	49.487	0.24685	8.2187	9.065002	9.714996
4/15/2022 1:24:00 AM	9.66	49.388	0.2479	8.2131	9.134995	9.660004
4/15/2022 1:39:00 AM	9.59	49.262	0.2489501	8.204	9.130005	9.589996
4/15/2022 1:54:00 AM	9.54	49.172	0.2503501	8.194901	9.095001	9.540001
4/15/2022 2:08:59 AM	9.47	49.046	0.2520499	8.179501	9.134995	9.470001
4/15/2022 2:23:59 AM	9.42	48.956	0.2538	8.175301	9.134995	9.419998
4/15/2022 2:38:59 AM	9.385	48.893	0.2555501	8.160601	9.130005	9.385002
4/15/2022 2:53:59 AM	9.315	48.767	0.2572499	8.146601	9.059998	9.315002
4/15/2022 3:08:59 AM	9.28	48.704	0.2593501	8.136101	9.059998	9.279999
4/15/2022 3:23:59 AM	9.23	48.614	0.2614	8.122101	9.134995	9.230003
4/15/2022 3:38:59 AM	9.18	48.524	0.2635	8.112301	9.065002	9.18
4/15/2022 3:53:59 AM	9.1275	48.4295	0.2652499	8.098301	9.065002	9.127502
4/15/2022 4:08:59 AM	9.075	48.335	0.2673	8.082899	9.029999	9.074997
4/15/2022 4:23:59 AM	9.0225	48.2405	0.2690499	8.068199	9.029999	9.022499
4/15/2022 4:38:59 AM	9.005	48.209	0.2704499	8.054899	9.029999	9.004997
4/15/2022 4:54:00 AM	8.9875	48.1775	0.2718	8.039499	9.134995	8.987503
4/15/2022 5:09:00 AM	8.9525	48.1145	0.27285	8.024799	9.059998	8.952499
4/15/2022 5:24:00 AM	8.8825	47.9885	0.2739	8.010799	9.134995	8.8825
4/15/2022 5:39:00 AM	8.815	47.867	0.2749501	7.996099	9.235001	8.815002
4/15/2022 5:54:00 AM	8.795	47.831	0.2753001	7.9814	9.270004	8.794998
4/15/2022 6:09:00 AM	9.1075	48.3935	0.2728001	7.9611	9.235001	9.107498
4/15/2022 6:24:00 AM	8.845	47.921	0.2749	7.9562	9.270004	8.845001
4/15/2022 6:39:00 AM	8.6725	47.6105	0.2766	7.9415	9.199997	8.672501
4/15/2022 6:54:00 AM	8.62	47.516	0.277	7.9226	9.270004	8.620003
4/15/2022 7:09:00 AM	8.9675	48.1415	0.2742	7.8974	9.199997	8.967499
4/15/2022 7:24:00 AM	8.7075	47.6735	0.2759501	7.8876	9.240005	8.707497
4/15/2022 7:39:00 AM	8.605	47.489	0.2766	7.8736	9.339996	8.605003
4/15/2022 7:54:00 AM	8.57	47.426	0.2769501	7.854	9.339996	8.57
4/15/2022 8:09:00 AM	8.5525	47.3945	0.2766499	7.8449	9.375	8.552498
4/15/2022 8:24:00 AM	8.5525	47.3945	0.2763	7.8344	9.445007	8.552498
4/15/2022 8:39:00 AM	8.535	47.363	0.2763	7.8253	9.375	8.535004
4/15/2022 8:54:00 AM	8.5675	47.4215	0.2759	7.8148	9.479996	8.567497
4/15/2022 9:09:00 AM	8.6025	47.4845	0.2752499	7.8057	9.550003	8.602501
4/15/2022 9:24:00 AM	8.655	47.579	0.2749	7.805	9.509995	8.654999
4/15/2022 9:39:00 AM	8.7075	47.6735	0.2745501	7.8001	9.550003	8.707497
4/15/2022 9:54:00 AM	8.8075	47.8535	0.2735	7.8001	9.475006	8.807503
4/15/2022 10:09:00 AM	8.9125	48.0425	0.2727501	7.7987	9.544998	8.912498
4/15/2022 10:24:00 AM	8.9825	48.1685	0.2721	7.7994	9.544998	8.982498
4/15/2022 10:39:00 AM	9.0525	48.2945	0.2717501	7.8141	9.509995	9.052498
4/15/2022 10:53:59 AM	9.1025	48.3845	0.2717	7.8288	9.544998	9.102501
4/15/2022 11:08:59 AM	9.1525	48.4745	0.2713501	7.8428	9.440002	9.152496
4/15/2022 11:23:59 AM	9.1875	48.5375	0.2717	7.8575	9.475006	9.1875
4/15/2022 11:38:59 AM	9.2575	48.6635	0.2713	7.8862	9.475006	9.2575
4/15/2022 11:53:59 AM	9.325	48.785	0.2713501	7.9058	9.434998	9.324997
4/15/2022 12:08:59 PM	9.415	48.947	0.271	7.9345	7.975006	9.415001
4/15/2022 12:23:59 PM	9.485	49.073	0.271	7.959	7.110001	9.485001
4/15/2022 12:38:59 PM	9.535	49.163	0.2706499	7.9828	7.214996	9.535004
4/15/2022 12:53:59 PM	9.6225	49.3205	0.2706499	8.003099	7.214996	9.622498
4/15/2022 1:08:59 PM	9.71	49.478	0.2703001	8.026199	7.285004	9.709999
4/15/2022 1:23:59 PM	9.7775	49.5995	0.2699501	8.051399	7.184998	9.777496
4/15/2022 1:39:00 PM	9.83	49.694	0.2699501	8.080799	7.115005	9.830002
4/15/2022 1:54:00 PM	9.865	49.757	0.2699501	8.104601	7.25	9.864998
4/15/2022 2:09:00 PM	9.9175	49.8515	0.2699501	8.124901	7.110001	9.917503
4/15/2022 2:24:00 PM	9.95	49.91	0.2699501	8.148701	7.179993	9.949997
4/15/2022 2:39:00 PM	10.0025	50.0045	0.2696	8.181601	7.110001	10.0025
4/15/2022 2:54:00 PM	10.105	50.189	0.2692499	8.2117	7.179993	10.105
4/15/2022 3:09:00 PM	10.1925	50.3465	0.26885	8.2355	7.145004	10.1925
4/15/2022 3:24:00 PM	10.26	50.468	0.2689	8.2551	7.039993	10.26
4/15/2022 3:39:00 PM	10.2975	50.5355	0.2685	8.2796	7.214996	10.2975
4/15/2022 3:54:00 PM	10.3125	50.5625	0.26855	8.2943	7.179993	10.3125
4/15/2022 4:09:00 PM	10.315	50.567	0.2682	8.3188	7.145004	10.315
4/15/2022 4:24:00 PM	10.3475	50.6255	0.2685	8.3426	7.074997	10.3475
4/15/2022 4:39:00 PM	10.3825	50.6885	0.26815	8.3671	7.210007	10.3825
4/15/2022 4:54:00 PM	10.3975	50.7155	0.26785	8.3818	7.214996	10.3975
4/15/2022 5:09:00 PM	10.4	50.72	0.2674499	8.3965	7.145004	10.4
4/15/2022 5:24:00 PM	10.4	50.72	0.2667501	8.4161	7.244995	10.4
4/15/2022 5:39:00 PM	10.4175	50.7515	0.2657501	8.430799	7.179993	10.4175
4/15/2022 5:54:00 PM	10.455	50.819	0.2643501	8.441299	7.220001	10.455
4/15/2022 6:09:00 PM	10.4575	50.8235	0.2629501	8.465099	7.354996	10.4575
4/15/2022 6:24:00 PM	10.4375	50.7875	0.2616	8.474899	7.360001	10.4375
4/15/2022 6:39:00 PM	10.42	50.756	0.2605501	8.484699	7.324997	10.42
4/15/2022 6:54:00 PM	10.385	50.693	0.2595	8.493799	7.320007	10.385
4/15/2022 7:09:00 PM	10.385	50.693	0.2581	8.508499	7.360001	10.385
4/15/2022 7:24:00 PM	10.3675	50.6615	0.2570499	8.523899	7.360001	10.3675
4/15/2022 7:39:00 PM	10.335	50.603	0.256	8.527399	7.324997	10.335
4/15/2022 7:54:00 PM	10.3	50.54	0.255	8.547701	7.220001	10.3
4/15/2022 8:09:00 PM	10.265	50.477	0.2543001	8.543501	7.320007	10.265
4/15/2022 8:24:00 PM	10.2475	50.4455	0.2536	8.547701	7.360001	10.2475
4/15/2022 8:39:00 PM	10.195	50.351	0.2529501	8.557501	7.330002	10.195
4/15/2022 8:54:00 PM	10.16	50.288	0.25255	8.562401	7.354996	10.16
4/15/2022 9:09:00 PM	10.1275	50.2295	0.2519	8.567301	7.324997	10.1275
4/15/2022 9:24:00 PM	10.0925	50.1665	0.2519	8.572201	7.289993	10.0925
4/15/2022 9:39:00 PM	10.02	50.036	0.2516	8.572201	7.289993	10.02
4/15/2022 9:54:00 PM	9.9825	49.9685	0.2516	8.567301	7.320007	9.982498
4/15/2022 10:09:00 PM	9.9475	49.9055	0.2512	8.566601	7.389999	9.947502
4/15/2022 10:24:00 PM	9.8975	49.8155	0.2512	8.556801	7.419998	9.897499
4/15/2022 10:39:00 PM	9.8475	49.7255	0.2516	8.552601	7.384995	9.847504
4/15/2022 10:54:00 PM	9.7775	49.5995	0.2516499	8.543501	7.460007	9.777496
4/15/2022 11:09:00 PM	9.76	49.568	0.2516	8.533001	7.455002	9.760002
4/15/2022 11:24:00 PM	9.795	49.631	0.2512499	8.523899	7.494995	9.794998
4/15/2022 11:39:00 PM	9.845	49.721	0.2509	8.518999	7.490005	9.845001
4/16/2022 12:09:00 AM	9.88	49.784	0.2505501	8.509199	7.559998	9.879997
4/16/2022 12:24:00 AM	9.8975	49.8155	0.2505	8.498699	7.595001	9.897499
4/16/2022 12:39:00 AM	9.8625	49.7525	0.25085	8.488899	7.630005	9.862503
4/16/2022 12:54:00 AM	9.8825	49.7885	0.2509	8.479099	7.770004	9.8825
4/16/2022 1:09:00 AM	9.8275	49.6895	0.2512499	8.469999	7.699997	9.827499
4/16/2022 1:24:00 AM	9.7775	49.5995	0.25155	8.459499	7.735001	9.777496
4/16/2022 1:39:00 AM	9.7425	49.5365	0.2519501	8.449699	7.804993	9.7425
4/16/2022 1:54:00 AM	9.71	49.478	0.2519501	8.436399	7.910004	9.709999
4/16/2022 2:09:00 AM	9.675	49.415	0.2523001	8.4217	7.945007	9.675003
4/16/2022 2:24:00 AM	9.6575	49.3835	0.2523001	8.407	8.050003	9.657501
4/16/2022 2:39:00 AM	9.605	49.289	0.2526999	8.3923	8.044998	9.605003
4/16/2022 2:54:00 AM	9.5875	49.2575	0.2530499	8.3734	8.050003	9.587502
4/16/2022 3:09:00 AM	9.5725	49.2305	0.2534	8.3587	8.119995	9.572502
4/16/2022 3:24:00 AM	9.5525	49.1945	0.2533501	8.3391	8.184998	9.552498
4/16/2022 3:39:00 AM	9.5175	49.1315	0.2537	8.3195	8.154999	9.517502
4/16/2022 3:54:00 AM	9.52	49.136	0.2537	8.2999	8.119995	9.519997
4/16/2022 4:09:00 AM	9.505	49.109	0.2537	8.2803	8.190002	9.504997
4/16/2022 4:24:00 AM	9.5025	49.1045	0.2540499	8.2614	8.220001	9.502502
4/16/2022 4:39:00 AM	9.4675	49.0415	0.2540499	8.2369	8.225006	9.467499
4/16/2022 4:54:00 AM	9.45	49.01	0.2548001	8.2131	8.294998	9.449997
4/16/2022 5:09:00 AM	9.45	49.01	0.2551	8.188601	8.294998	9.449997
4/16/2022 5:24:00 AM	9.4325	48.9785	0.25515	8.164101	8.294998	9.432503
4/16/2022 5:39:00 AM	9.415	48.947	0.2555	8.140301	8.330002	9.415001
4/16/2022 5:54:00 AM	9.3825	48.8885	0.25585	8.115801	8.365005	9.3825
4/16/2022 6:09:00 AM	9.365	48.857	0.2558	8.091299	8.324997	9.364998
4/16/2022 6:24:00 AM	9.345	48.821	0.2562	8.067499	8.5	9.345001
4/16/2022 6:39:00 AM	9.33	48.794	0.2562	8.033199	8.399994	9.330002
4/16/2022 6:54:00 AM	9.3125	48.7625	0.25615	8.014299	8.395004	9.3125
4/16/2022 7:09:00 AM	9.2775	48.6995	0.2565	7.9891	8.399994	9.277496
4/16/2022 7:24:00 AM	9.26	48.668	0.25655	8.008699	8.429993	9.260002
4/16/2022 7:39:00 AM	9.2425	48.6365	0.25655	8.027599	8.365005	9.2425
4/16/2022 7:54:00 AM	9.2425	48.6365	0.25655	8.009399	8.399994	9.2425
4/16/2022 8:09:00 AM	9.225	48.605	0.25655	7.9604	8.330002	9.224998
4/16/2022 8:24:00 AM	9.225	48.605	0.2569	7.9695	8.360001	9.224998
4/16/2022 8:39:00 AM	9.19	48.542	0.2569	7.9366	8.190002	9.190002
4/16/2022 8:54:00 AM	9.1725	48.5105	0.2571999	7.8722	8.229996	9.172501
4/16/2022 9:09:00 AM	9.175	48.515	0.2569	7.882	8.779999	9.175003
4/16/2022 9:24:00 AM	9.14	48.452	0.25685	7.8722	9.684998	9.139999
4/16/2022 9:39:00 AM	9.1225	48.4205	0.2569	7.8141	9.645004	9.122498
4/16/2022 9:54:00 AM	9.1025	48.3845	0.2569	7.8295	9.544998	9.102501
4/16/2022 10:09:00 AM	9.105	48.389	0.2569	7.8582	9.300003	9.105003
4/16/2022 10:24:00 AM	9.12	48.416	0.2565	7.8239	9.235001	9.120003
4/16/2022 10:39:00 AM	9.105	48.389	0.25655	7.7896	9.059998	9.105003
4/16/2022 10:54:00 AM	9.125	48.425	0.25655	7.722401	8.884995	9.125
4/16/2022 11:09:00 AM	9.0875	48.3575	0.25655	7.8043	8.884995	9.087502
4/16/2022 11:24:00 AM	9.0525	48.2945	0.2565	7.7903	8.955002	9.052498
4/16/2022 11:39:00 AM	9.0375	48.2675	0.2565	7.7609	8.889999	9.037498
4/16/2022 11:54:00 AM	9	48.2	0.2569	7.688101	8.820007	9
4/16/2022 12:09:00 PM	9	48.2	0.25685	7.736401	8.850006	9
4/16/2022 12:24:00 PM	8.965	48.137	0.2569	7.716801	8.710007	8.964996
4/16/2022 12:39:00 PM	8.95	48.11	0.2566	7.707701	8.675003	8.949997
4/16/2022 12:54:00 PM	8.9325	48.0785	0.2566	7.630699	8.820007	8.932503
4/16/2022 1:09:00 PM	8.8975	48.0155	0.2562	7.649599	8.610001	8.897499
4/16/2022 1:24:00 PM	8.88	47.984	0.2559	7.648899	8.505005	8.879997
4/16/2022 1:39:00 PM	8.88	47.984	0.2555501	7.605499	8.539993	8.879997
4/16/2022 1:54:00 PM	8.845	47.921	0.2555501	7.596399	8.404999	8.845001
4/16/2022 2:09:00 PM	8.8125	47.8625	0.2551999	7.615299	8.470001	8.8125
4/16/2022 2:24:00 PM	8.795	47.831	0.2551999	7.600599	8.369995	8.794998
4/16/2022 2:39:00 PM	8.7775	47.7995	0.2551999	7.562099	8.369995	8.777496
4/16/2022 2:53:59 PM	8.775	47.795	0.2551999	7.571199	8.369995	8.775002
4/16/2022 3:08:59 PM	8.76	47.768	0.25485	7.561399	8.470001	8.760002
4/16/2022 3:24:00 PM	8.7775	47.7995	0.2545	7.566999	8.330002	8.777496
4/16/2022 3:38:59 PM	8.795	47.831	0.25415	7.562099	8.365005	8.794998
4/16/2022 3:54:00 PM	8.8125	47.8625	0.2538	7.5516	8.330002	8.8125
4/16/2022 4:08:59 PM	8.83	47.894	0.2534499	7.556499	8.365005	8.830002
4/16/2022 4:24:00 PM	8.8125	47.8625	0.2531	7.561399	8.294998	8.8125
4/16/2022 4:39:00 PM	8.7975	47.8355	0.2527501	7.5327	8.365005	8.797501
4/16/2022 4:54:00 PM	8.81	47.858	0.2524	7.5271	8.365005	8.809998
4/16/2022 5:09:00 PM	8.8125	47.8625	0.2524	7.5271	8.294998	8.8125
4/16/2022 5:24:00 PM	8.795	47.831	0.2524	7.5173	8.434998	8.794998
4/16/2022 5:39:00 PM	8.795	47.831	0.2521	7.518	8.475006	8.794998
4/16/2022 5:54:00 PM	8.7775	47.7995	0.2520499	7.5075	8.539993	8.777496
4/16/2022 6:09:00 PM	8.775	47.795	0.2517	7.4977	8.574997	8.775002
4/16/2022 6:24:00 PM	8.7775	47.7995	0.2517	7.4781	8.679993	8.777496
4/16/2022 6:39:00 PM	8.7925	47.8265	0.2514	7.4837	8.574997	8.792503
4/16/2022 6:54:00 PM	8.795	47.831	0.2513501	7.469	8.710007	8.794998
4/16/2022 7:09:00 PM	8.7925	47.8265	0.2513501	7.4641	8.610001	8.792503
4/16/2022 7:24:00 PM	8.7775	47.7995	0.2513501	7.4487	8.470001	8.777496
4/16/2022 7:39:00 PM	8.7775	47.7995	0.2513501	7.4445	8.505005	8.777496
4/16/2022 7:54:00 PM	8.7425	47.7365	0.2513501	7.42	8.434998	8.7425
4/16/2022 8:09:00 PM	8.725	47.705	0.2517501	7.4109	8.324997	8.724998
4/16/2022 8:24:00 PM	8.69	47.642	0.2517501	7.3815	8.365005	8.690002
4/16/2022 8:39:00 PM	8.6725	47.6105	0.2520499	7.3661	8.470001	8.672501
4/16/2022 8:54:00 PM	8.6375	47.5475	0.2520499	7.3472	8.434998	8.637497
4/16/2022 9:09:00 PM	8.6025	47.4845	0.2524	7.3276	8.505005	8.602501
4/16/2022 9:24:00 PM	8.5675	47.4215	0.2524	7.322001	8.434998	8.567497
4/16/2022 9:39:00 PM	8.515	47.327	0.2531	7.308001	8.604996	8.514999
4/16/2022 9:54:00 PM	8.4625	47.2325	0.2534	7.298201	8.645004	8.462502
4/16/2022 10:09:00 PM	8.515	47.327	0.2530499	7.288401	8.574997	8.514999
4/16/2022 10:24:00 PM	8.755	47.759	0.251	7.263901	8.675003	8.754997
4/16/2022 10:39:00 PM	8.6175	47.5115	0.252	7.268101	8.740005	8.6175
4/16/2022 10:54:00 PM	8.46	47.228	0.2534499	7.3619	8.785004	8.459999
4/16/2022 11:09:00 PM	8.3925	47.1065	0.2537501	7.711901	8.785004	8.392502
4/16/2022 11:24:00 PM	8.6	47.48	0.2523501	7.716101	8.850006	8.599998
4/16/2022 11:38:59 PM	8.67	47.606	0.252	7.691601	8.914993	8.669998
4/17/2022 12:08:59 AM	8.17	46.706	0.2562	7.8148	8.990005	8.169998
4/17/2022 12:23:59 AM	8.065	46.517	0.25685	7.8001	9.065002	8.065002
4/17/2022 12:39:00 AM	8.2725	46.8905	0.25515	7.751801	9.059998	8.272499
4/17/2022 12:53:59 AM	8.495	47.291	0.2534	7.741301	13.05499	8.495003
4/17/2022 1:08:59 AM	8.15	46.67	0.2558	7.755301	13.815	8.150002
4/17/2022 1:23:59 AM	7.9425	46.2965	0.2576	7.746901	10.52	7.942497
4/17/2022 1:38:59 AM	7.8375	46.1075	0.2583	7.717501	9.964996	7.839996
4/17/2022 1:53:59 AM	8.1175	46.6115	0.25585	7.653799	9.889999	8.1175
4/17/2022 2:09:00 AM	8.255	46.859	0.25445	7.638399	9.789993	8.254997
4/17/2022 2:24:00 AM	7.925	46.265	0.25685	7.619499	9.889999	7.925003
4/17/2022 2:39:00 AM	7.7525	45.9545	0.2579501	7.654499	9.929993	7.752502
4/17/2022 2:54:00 AM	7.84	46.112	0.2569	7.639799	9.895004	7.839996
4/17/2022 3:09:00 AM	8.1325	46.6385	0.2541	7.585899	9.925003	8.1325
4/17/2022 3:24:00 AM	8.095	46.571	0.2537501	7.590799	9.925003	8.095001
4/17/2022 3:39:00 AM	7.7875	46.0175	0.2562	7.625099	9.964996	7.787498
4/17/2022 3:54:00 AM	7.72	45.896	0.2565	7.620199	9.929993	7.720001
4/17/2022 4:09:00 AM	8.03	46.454	0.2541	7.560699	9.925003	8.029999
4/17/2022 4:24:00 AM	8.115	46.607	0.2530499	7.532	9.889999	8.114998
4/17/2022 4:39:00 AM	7.75	45.95	0.25585	7.571199	9.854996	7.75
4/17/2022 4:54:00 AM	7.595	45.671	0.25685	7.580999	9.929993	7.595001
4/17/2022 5:09:00 AM	7.84	46.112	0.25445	7.5516	9.895004	7.839996
4/17/2022 5:24:00 AM	8.045	46.481	0.2526999	7.5124	9.860001	8.044998
4/17/2022 5:39:00 AM	7.82	46.076	0.2537501	7.5222	9.895004	7.82
4/17/2022 5:54:00 AM	7.5425	45.5765	0.2555	7.5369	9.824997	7.542503
4/17/2022 6:09:00 AM	7.665	45.797	0.2541	7.5131	9.964996	7.665001
4/17/2022 6:24:00 AM	7.8875	46.1975	0.2516499	7.483	9.854996	7.887497
4/17/2022 6:39:00 AM	7.82	46.076	0.2516499	7.469	9.925003	7.82
4/17/2022 6:54:00 AM	7.4725	45.4505	0.2541	7.4837	9.895004	7.472504
4/17/2022 7:09:00 AM	7.4575	45.4235	0.2538	7.4746	10.07001	7.457497
4/17/2022 7:24:00 AM	7.7325	45.9185	0.251	7.4445	10.135	7.732498
4/17/2022 7:39:00 AM	7.73	45.914	0.2502499	7.4193	10.065	7.730003
4/17/2022 7:54:00 AM	7.37	45.266	0.2524	7.4438	10.175	7.370003
4/17/2022 8:09:00 AM	7.285	45.113	0.2527501	7.4354	10.24	7.285004
4/17/2022 8:24:00 AM	7.5775	45.6395	0.2496	7.4109	10.31	7.577499
4/17/2022 8:39:00 AM	7.7125	45.8825	0.2482	7.3759	10.31	7.712502
4/17/2022 8:54:00 AM	7.405	45.329	0.2499501	7.4004	10.24	7.404999
4/17/2022 9:09:00 AM	7.5075	45.5135	0.2486	7.3906	10.375	7.5075
4/17/2022 9:24:00 AM	7.695	45.851	0.2464499	7.3556	10.485	7.695
4/17/2022 9:39:00 AM	7.5575	45.6035	0.24685	7.3612	10.655	7.557503
4/17/2022 9:54:00 AM	7.3175	45.1715	0.24815	7.3752	10.83	7.317497
4/17/2022 10:09:00 AM	7.49	45.482	0.2465	7.3612	10.795	7.489998
4/17/2022 10:24:00 AM	7.6625	45.7925	0.2444	7.336	10.795	7.662498
4/17/2022 10:39:00 AM	7.455	45.419	0.2451	7.4585	11.005	7.455002
4/17/2022 10:54:00 AM	7.4025	45.3245	0.2447501	7.4396	10.935	7.402496
4/17/2022 11:09:00 AM	7.575	45.635	0.243	7.4039	11.14	7.574997
4/17/2022 11:24:00 AM	7.49	45.482	0.243	7.3654	11.24	7.489998
4/17/2022 11:39:00 AM	7.2475	45.0455	0.2440499	7.3703	11.28	7.247498
4/17/2022 11:54:00 AM	7.405	45.329	0.243	7.317101	11.315	7.404999
4/17/2022 12:09:00 PM	7.6125	45.7025	0.2409	7.273001	11.35001	7.612503
4/17/2022 12:24:00 PM	7.5575	45.6035	0.2413	7.263901	11.385	7.557503
4/17/2022 12:39:00 PM	7.4175	45.3515	0.2419501	7.263201	11.385	7.417503
4/17/2022 12:54:00 PM	7.68	45.824	0.2399	7.249201	11.315	7.68
4/17/2022 1:09:00 PM	7.835	46.103	0.23885	7.224701	11.35001	7.834999
4/17/2022 1:24:00 PM	7.56	45.608	0.2405501	7.233801	11.28	7.559998
4/17/2022 1:39:00 PM	7.455	45.419	0.2413	7.234501	11.215	7.455002
4/17/2022 1:54:00 PM	7.7325	45.9185	0.2395501	7.219801	11.175	7.732498
4/17/2022 2:09:00 PM	7.905	46.229	0.23815	7.205099	11.105	7.904999
4/17/2022 2:24:00 PM	7.7325	45.9185	0.2399	7.214899	11.075	7.732498
4/17/2022 2:39:00 PM	7.6625	45.7925	0.2402499	7.214899	10.89999	7.662498
4/17/2022 2:54:00 PM	7.8025	46.0445	0.2396	7.200899	10.895	7.802498
4/17/2022 3:09:00 PM	8.0425	46.4765	0.2378	7.190399	10.895	8.042503
4/17/2022 3:24:00 PM	8.0625	46.5125	0.23815	7.307301	10.895	8.0625
4/17/2022 3:39:00 PM	7.92	46.256	0.2399	7.263201	10.76	7.919998
4/17/2022 3:54:00 PM	7.94	46.292	0.2399501	7.214899	10.795	7.940002
4/17/2022 4:09:00 PM	8.1475	46.6655	0.2385	7.185499	10.72501	8.147499
4/17/2022 4:24:00 PM	8.2325	46.8185	0.2378	7.160999	10.615	8.232498
4/17/2022 4:39:00 PM	8.045	46.481	0.2392	7.160999	10.58	8.044998
4/17/2022 4:54:00 PM	7.94	46.292	0.2399501	7.146999	10.58501	7.940002
4/17/2022 5:09:00 PM	7.8875	46.1975	0.2402499	7.131599	10.58501	7.887497
4/17/2022 5:24:00 PM	7.855	46.139	0.2403	7.132999	10.515	7.855003
4/17/2022 5:39:00 PM	7.89	46.202	0.2402499	7.122499	10.41499	7.889999
4/17/2022 5:54:00 PM	7.91	46.238	0.2403	7.123199	10.44501	7.910004
4/17/2022 6:09:00 PM	7.89	46.202	0.2406499	7.1085	10.485	7.889999
4/17/2022 6:24:00 PM	7.8925	46.2065	0.2409501	7.1036	10.41499	7.892502
4/17/2022 6:39:00 PM	7.8925	46.2065	0.241	7.1029	10.41499	7.892502
4/17/2022 6:54:00 PM	7.9125	46.2425	0.241	7.0994	10.41499	7.912498
4/17/2022 7:09:00 PM	7.91	46.238	0.241	7.0889	10.27499	7.910004
4/17/2022 7:24:00 PM	7.89	46.202	0.2413501	7.0896	10.38	7.889999
4/17/2022 7:39:00 PM	7.825	46.085	0.2416999	7.0749	10.205	7.824997
4/17/2022 7:54:00 PM	7.7875	46.0175	0.2416999	7.07	10.14	7.787498
4/17/2022 8:09:00 PM	7.755	45.959	0.2420499	7.07	10.205	7.754997
4/17/2022 8:24:00 PM	7.6675	45.8015	0.2424	7.0658	10.14	7.667503
4/17/2022 8:39:00 PM	7.7025	45.8645	0.2420499	7.0504	10.205	7.702499
4/17/2022 8:54:00 PM	7.98	46.364	0.24	7.0259	10.205	7.980003
4/17/2022 9:09:00 PM	8.1125	46.6025	0.23885	7.0154	10.27499	8.112503
4/17/2022 9:24:00 PM	7.94	46.292	0.2395501	7.0539	10.14	7.940002
4/17/2022 9:39:00 PM	7.5625	45.6125	0.2424	7.0497	10.21001	7.5625
4/17/2022 9:54:00 PM	7.5275	45.5495	0.2424	7.0112	10.345	7.527496
4/17/2022 10:09:00 PM	7.8025	46.0445	0.2399	7.0105	10.24	7.802498
4/17/2022 10:24:00 PM	7.94	46.292	0.23885	7.0007	10.31	7.940002
4/17/2022 10:39:00 PM	7.6625	45.7925	0.2409501	7.0343	10.31	7.662498
4/17/2022 10:54:00 PM	7.3175	45.1715	0.2438	7.0168	10.315	7.317497
4/17/2022 11:09:00 PM	7.5775	45.6395	0.242	7.0161	10.31	7.577499
4/17/2022 11:24:00 PM	7.8025	46.0445	0.2406	6.9958	10.48	7.802498
4/17/2022 11:39:00 PM	7.785	46.013	0.2406499	7.0007	10.27499	7.785004
4/18/2022 12:09:00 AM	7.475	45.455	0.2431	7.0063	10.31	7.474998
4/18/2022 12:24:00 AM	7.75	45.95	0.241	6.9867	10.245	7.75
4/18/2022 12:39:00 AM	7.8175	46.0715	0.2402499	6.986	10.30499	7.817497
4/18/2022 12:54:00 AM	7.3175	45.1715	0.2437501	6.9965	10.28	7.317497
4/18/2022 1:09:00 AM	7.455	45.419	0.2426499	6.9811	10.41499	7.455002
4/18/2022 1:24:00 AM	7.715	45.887	0.2409501	6.9713	10.31	7.714996
4/18/2022 1:39:00 AM	7.8375	46.1075	0.2395501	6.9615	10.27499	7.837502
4/18/2022 1:54:00 AM	7.35	45.23	0.243	6.986	10.27499	7.349998
4/18/2022 2:09:00 AM	7.3175	45.1715	0.2427	6.9615	10.38	7.317497
4/18/2022 2:24:00 AM	7.5775	45.6395	0.2403	6.958	10.28	7.577499
4/18/2022 2:39:00 AM	7.715	45.887	0.2385	6.9566	10.345	7.714996
4/18/2022 2:54:00 AM	7.3875	45.2975	0.2406499	6.9769	10.38	7.387497
4/18/2022 3:09:00 AM	7.11	44.798	0.242	6.9531	10.44501	7.110001
4/18/2022 3:24:00 AM	7.4225	45.3605	0.2392499	6.9622	10.38	7.422501
4/18/2022 3:39:00 AM	7.575	45.635	0.2374499	6.937	10.30499	7.574997
4/18/2022 3:54:00 AM	7.5075	45.5135	0.2374499	6.9517	10.34	7.5075
4/18/2022 4:09:00 AM	6.9525	44.5145	0.2413501	6.9531	10.41499	6.952499
4/18/2022 4:24:00 AM	7.215	44.987	0.2389	6.9524	10.315	7.214996
4/18/2022 4:39:00 AM	7.42	45.356	0.23645	6.9272	10.27499	7.419998
4/18/2022 4:54:00 AM	7.525	45.545	0.2354	6.9223	10.27499	7.525002
4/18/2022 5:09:00 AM	7.0925	44.7665	0.2381999	6.9419	10.035	7.092499
4/18/2022 5:24:00 AM	6.955	44.519	0.2385501	6.9335	10.345	6.955002
4/18/2022 5:39:00 AM	7.2475	45.0455	0.2361	6.9335	10.41499	7.247498
4/18/2022 5:54:00 AM	7.3675	45.2615	0.2346999	6.9223	10.375	7.3675
4/18/2022 6:09:00 AM	7.35	45.23	0.2346999	6.9223	10.24	7.349998
4/18/2022 6:24:00 AM	6.73	44.114	0.2392499	6.9279	10.24	6.730003
4/18/2022 6:39:00 AM	6.97	44.546	0.23715	6.9286	10.14	6.970001
4/18/2022 6:54:00 AM	7.1575	44.8835	0.2354	6.9181	10.27499	7.157501
4/18/2022 7:09:00 AM	7.2475	45.0455	0.2346999	6.9083	10.065	7.247498
4/18/2022 7:24:00 AM	6.95	44.51	0.23645	6.9286	10.095	6.949997
4/18/2022 7:39:00 AM	6.6575	43.9835	0.2381999	6.9139	10.31	6.657501
4/18/2022 7:54:00 AM	6.9525	44.5145	0.2357501	6.9181	10.17	6.952499
4/18/2022 8:09:00 AM	7.1075	44.7935	0.2343501	6.8985	9.994995	7.107498
4/18/2022 8:24:00 AM	7.04	44.672	0.2346999	6.9125	10.035	7.040001
4/18/2022 8:39:00 AM	6.625	43.925	0.23785	6.9132	9.789993	6.625
4/18/2022 8:54:00 AM	6.8325	44.2985	0.2365	6.909	9.375	6.832497
4/18/2022 9:09:00 AM	7.0575	44.7035	0.2351	6.8943	9.229996	7.057503
4/18/2022 9:24:00 AM	7.175	44.915	0.234	6.883801	9.294998	7.175003
4/18/2022 9:39:00 AM	6.97	44.546	0.2357501	6.9139	9.229996	6.970001
4/18/2022 9:54:00 AM	6.95	44.51	0.2357501	6.909	9.229996	6.949997
4/18/2022 10:09:00 AM	7.09	44.762	0.2350499	6.9034	9.229996	7.089996
4/18/2022 10:24:00 AM	7.245	45.041	0.234	6.8936	9.229996	7.245003
4/18/2022 10:39:00 AM	7.315	45.167	0.2336499	7.0105	9.235001	7.315002
4/18/2022 10:54:00 AM	7.2625	45.0725	0.2343501	7.0098	9.125	7.262497
4/18/2022 11:09:00 AM	7.28	45.104	0.2347501	6.9916	9.160004	7.279999
4/18/2022 11:24:00 AM	7.4025	45.3245	0.2343501	6.9811	9.054993	7.402496
4/18/2022 11:39:00 AM	7.505	45.509	0.2343501	6.9223	9.125	7.504997
4/18/2022 11:54:00 AM	7.5925	45.6665	0.234	6.9272	9.089996	7.592499
4/18/2022 12:09:00 PM	7.575	45.635	0.2346499	6.9755	9.020004	7.574997
4/18/2022 12:24:00 PM	7.5075	45.5135	0.2357	6.9321	18.645	7.5075
4/18/2022 12:39:00 PM	7.5075	45.5135	0.2361	6.9328	10.55499	7.5075
4/18/2022 12:54:00 PM	7.575	45.635	0.2357501	7.249201	9.399994	7.574997
4/18/2022 1:09:00 PM	7.6425	45.7565	0.2354	7.238701	9.020004	7.642502
4/18/2022 1:24:00 PM	7.695	45.851	0.2353501	7.5208	8.985001	7.695
4/18/2022 1:39:00 PM	7.75	45.95	0.2354	7.5117	8.845001	7.75
4/18/2022 1:54:00 PM	7.78	46.004	0.2354	7.613899	8.914993	7.779999
4/18/2022 2:09:00 PM	7.7975	46.0355	0.2353501	7.5257	8.949997	7.797501
4/18/2022 2:24:00 PM	7.835	46.103	0.2357	7.563499	8.880005	7.834999
4/18/2022 2:39:00 PM	7.8475	46.1255	0.2357	7.632799	8.914993	7.847504
4/18/2022 2:54:00 PM	7.8825	46.1885	0.2357	7.632099	8.985001	7.8825
4/18/2022 3:09:00 PM	7.9	46.22	0.2356499	7.661501	8.919998	7.900002
4/18/2022 3:24:00 PM	7.9175	46.2515	0.2353501	7.661501	8.949997	7.917503
4/18/2022 3:39:00 PM	7.92	46.256	0.2353501	7.690901	9.020004	7.919998
4/18/2022 3:54:00 PM	7.92	46.256	0.2353501	7.739901	8.949997	7.919998
4/18/2022 4:09:00 PM	7.9025	46.2245	0.2353501	7.8421	8.949997	7.902496
4/18/2022 4:24:00 PM	7.9	46.22	0.2353501	7.9289	9.75	7.900002
4/18/2022 4:39:00 PM	7.9	46.22	0.2349501	7.9632	14.125	7.900002
4/18/2022 4:54:00 PM	7.885	46.193	0.2346499	8.017099	13.88	7.885002
4/18/2022 5:09:00 PM	7.88	46.184	0.2346499	7.9394	12.245	7.879997
4/18/2022 5:24:00 PM	7.8125	46.0625	0.2349501	7.9436	10.375	7.8125
4/18/2022 5:39:00 PM	7.795	46.031	0.2349501	7.9429	9.434998	7.794998
4/18/2022 5:54:00 PM	7.76	45.968	0.235	7.9093	9.229996	7.760002
4/18/2022 6:09:00 PM	7.71	45.878	0.2353	7.8897	9.020004	7.709999
4/18/2022 6:24:00 PM	7.675	45.815	0.2349501	7.8456	8.985001	7.675003
4/18/2022 6:39:00 PM	7.6575	45.7835	0.235	7.8267	8.985001	7.657501
4/18/2022 6:54:00 PM	7.6225	45.7205	0.2353	7.8022	8.949997	7.622498
4/18/2022 7:09:00 PM	7.5875	45.6575	0.2353	7.7924	8.985001	7.587502
4/18/2022 7:24:00 PM	7.555	45.599	0.2353501	7.9051	8.949997	7.555
4/18/2022 7:39:00 PM	7.5375	45.5675	0.2353501	7.861	8.985001	7.537498
4/18/2022 7:54:00 PM	7.5025	45.5045	0.2353	7.8456	8.949997	7.502502
4/18/2022 8:09:00 PM	7.45	45.41	0.235	7.8176	8.914993	7.449997
4/18/2022 8:24:00 PM	7.4125	45.3425	0.2349501	7.7686	9.024994	7.412498
4/18/2022 8:39:00 PM	7.3625	45.2525	0.235	7.734301	8.949997	7.362503
4/18/2022 8:54:00 PM	7.035	44.663	0.2370499	7.744801	9.020004	7.035004
4/18/2022 9:09:00 PM	6.7575	44.1635	0.23885	7.735701	8.949997	6.7575
4/18/2022 9:24:00 PM	6.95	44.51	0.2371	7.739901	8.955002	6.949997
4/18/2022 9:39:00 PM	7.035	44.663	0.2364	7.8036	9.020004	7.035004
4/18/2022 9:54:00 PM	7.0725	44.7305	0.2357	7.755301	9.020004	7.072502
4/18/2022 10:09:00 PM	7.07	44.726	0.2357	7.667101	9.020004	7.07
4/18/2022 10:24:00 PM	7.0875	44.7575	0.2353501	7.617399	9.125	7.087502
4/18/2022 10:39:00 PM	7.0675	44.7215	0.2353501	7.602699	9.125	7.067497
4/18/2022 10:54:00 PM	7.0675	44.7215	0.235	7.583799	9.125	7.067497
4/18/2022 11:09:00 PM	6.7575	44.1635	0.2374	7.613199	9.235001	6.7575
4/18/2022 11:24:00 PM	6.5	43.7	0.2395501	7.623699	9.264999	6.5
4/18/2022 11:39:00 PM	6.7075	44.0735	0.2378	7.623699	9.195007	6.707497
4/19/2022 12:09:00 AM	6.8975	44.4155	0.2364	7.583099	9.574997	6.897499
4/19/2022 12:24:00 AM	6.915	44.447	0.236	7.5439	10.03	6.915001
4/19/2022 12:39:00 AM	6.93	44.474	0.2360499	7.5103	9.854996	6.93
4/19/2022 12:54:00 AM	6.845	44.321	0.2364	7.5012	9.815002	6.845001
4/19/2022 1:09:00 AM	6.4125	43.5425	0.2395501	7.662201	9.854996	6.412498
4/19/2022 1:24:00 AM	6.535	43.763	0.2385	7.658001	9.860001	6.535004
4/19/2022 1:39:00 AM	6.6875	44.0375	0.2374	7.583799	9.854996	6.6875
4/19/2022 1:54:00 AM	6.775	44.195	0.2367501	7.583799	9.850006	6.775002
4/19/2022 2:09:00 AM	6.81	44.258	0.2363501	7.5495	9.820007	6.809998
4/19/2022 2:24:00 AM	6.845	44.321	0.2363501	7.4858	9.789993	6.845001
4/19/2022 2:39:00 AM	6.445	43.601	0.2395	7.4774	9.889999	6.445
4/19/2022 2:54:00 AM	6.3775	43.4795	0.2402	7.4578	9.755005	6.377502
4/19/2022 3:09:00 AM	6.585	43.853	0.2388	7.4522	9.820007	6.584999
4/19/2022 3:24:00 AM	6.7075	44.0735	0.2385	7.4473	9.889999	6.707497
4/19/2022 3:39:00 AM	6.7575	44.1635	0.2385	7.4326	9.824997	6.7575
4/19/2022 3:54:00 AM	6.7925	44.2265	0.2387501	7.5152	9.994995	6.792503
4/19/2022 4:09:00 AM	6.5325	43.7585	0.2419	7.5159	9.815002	6.532501
4/19/2022 4:24:00 AM	6.2375	43.2275	0.2454	7.4921	9.789993	6.237503
4/19/2022 4:39:00 AM	6.465	43.637	0.2451	7.4382	9.889999	6.464996
4/19/2022 4:54:00 AM	6.585	43.853	0.2454	7.399	9.884995	6.584999
4/19/2022 5:09:00 AM	6.635	43.943	0.2461	7.3892	9.820007	6.635002
4/19/2022 5:24:00 AM	6.67	44.006	0.2471	7.4375	9.785004	6.669998
4/19/2022 5:39:00 AM	6.6525	43.9745	0.24845	7.4466	9.714996	6.652496
4/19/2022 5:54:00 AM	6.205	43.169	0.2537	7.4046	9.785004	6.205002
4/19/2022 6:09:00 AM	6.2375	43.2275	0.2544	7.3458	9.755005	6.237503
4/19/2022 6:24:00 AM	6.4275	43.5695	0.2540499	7.336	9.679993	6.427498
4/19/2022 6:39:00 AM	6.515	43.727	0.254	7.3542	9.714996	6.514999
4/19/2022 6:54:00 AM	6.5675	43.8215	0.2546999	7.3696	9.850006	6.567497
4/19/2022 7:09:00 AM	6.5825	43.8485	0.2554	7.3934	9.75	6.582497
4/19/2022 7:24:00 AM	6.15	43.07	0.2599501	7.3605	9.720001	6.150002
4/19/2022 7:39:00 AM	6.135	43.043	0.261	7.306601	9.690002	6.135002
4/19/2022 7:53:59 AM	6.325	43.385	0.2599501	7.287701	9.720001	6.324997
4/19/2022 8:09:00 AM	6.41	43.538	0.2596	7.252701	9.645004	6.410004
4/19/2022 8:24:00 AM	6.4625	43.6325	0.2591999	7.248501	9.610001	6.462502
4/19/2022 8:39:00 AM	6.48	43.664	0.25955	7.310801	9.574997	6.480003
4/19/2022 8:54:00 AM	6.0825	42.9485	0.2627501	7.316401	9.475006	6.082497
4/19/2022 9:09:00 AM	5.96	42.728	0.2641	7.257601	9.580002	5.959999
4/19/2022 9:24:00 AM	6.2025	43.1645	0.2623501	7.224001	9.544998	6.202499
4/19/2022 9:39:00 AM	6.305	43.349	0.2616499	7.209299	9.574997	6.305
4/19/2022 9:53:59 AM	6.39	43.502	0.2613001	7.199499	9.440002	6.389999
4/19/2022 10:09:00 AM	6.4425	43.5965	0.2609501	7.184099	9.505005	6.442497
4/19/2022 10:24:00 AM	6.0625	42.9125	0.2644	7.193899	9.580002	6.0625
4/19/2022 10:38:58 AM	6.185	43.133	0.2637501	7.174299	9.574997	6.184998
4/19/2022 10:53:57 AM	6.375	43.475	0.2623501	7.179899	7.384995	6.375
4/19/2022 11:08:54 AM	6.4625	43.6325	0.2616499	7.160299	7.320007	6.462502
4/19/2022 11:23:46 AM	6.2525	43.2545	0.2636999	7.160299	7.460007	6.252502
4/19/2022 11:38:45 AM	6.185	43.133	0.2647501	7.155399	7.419998	6.184998
4/19/2022 11:52:43 AM	6.4275	43.5695	0.263	7.150499	7.494995	6.427498
4/19/2022 12:08:33 PM	6.3275	43.3895	0.26445	7.150499	7.565002	6.327499
4/19/2022 12:23:57 PM	6.1675	43.1015	0.26585	7.126699	7.565002	6.167503
4/19/2022 12:38:57 PM	6.4125	43.5425	0.2637501	7.121799	7.630005	6.412498
4/19/2022 12:53:57 PM	6.5475	43.7855	0.263	7.1113	7.669998	6.547501
4/19/2022 1:08:56 PM	6.6525	43.9745	0.2623501	7.0973	7.804993	6.652496
4/19/2022 1:23:55 PM	6.4475	43.6055	0.2644	7.116899	7.839996	6.447502
4/19/2022 1:38:54 PM	6.445	43.601	0.2647501	7.0819	7.740005	6.445
4/19/2022 1:53:53 PM	6.635	43.943	0.2636999	7.0924	7.945007	6.635002
4/19/2022 2:08:53 PM	6.7575	44.1635	0.2633501	7.0819	7.839996	6.7575
4/19/2022 2:23:52 PM	6.8425	44.3165	0.2633501	7.0721	8.009995	6.842499
4/19/2022 2:38:52 PM	6.5825	43.8485	0.2658001	7.0917	8.085007	6.582497
4/19/2022 2:53:50 PM	6.6375	43.9475	0.2658001	7.0532	8.050003	6.637497
4/19/2022 3:08:49 PM	6.8075	44.2535	0.2647501	7.0532	8.044998	6.807503
4/19/2022 3:23:49 PM	6.9125	44.4425	0.2644	7.0532	8.009995	6.912498
4/19/2022 3:38:48 PM	6.93	44.474	0.2647	7.198099	8.324997	6.93
4/19/2022 3:53:47 PM	6.6525	43.9745	0.2675501	7.165899	8.119995	6.652496
4/19/2022 4:08:46 PM	6.8425	44.3165	0.2665	7.0868	8.225006	6.842499
4/19/2022 4:23:45 PM	6.965	44.537	0.2657501	7.0721	8.220001	6.964996
4/19/2022 4:38:45 PM	7.035	44.663	0.2654	7.0721	8.5	7.035004
4/19/2022 4:53:44 PM	7	44.6	0.2654499	7.120399	8.294998	7
4/19/2022 5:08:43 PM	6.7225	44.1005	0.2675501	7.0721	8.360001	6.722504
4/19/2022 5:23:42 PM	6.9125	44.4425	0.2657501	7.0189	8.190002	6.912498
4/19/2022 5:38:41 PM	7.0175	44.6315	0.2643501	7.0049	8.289993	7.017502
4/19/2022 5:53:40 PM	7.0675	44.7215	0.2633501	7.0476	8.294998	7.067497
4/19/2022 6:08:40 PM	7.085	44.753	0.2623	7.0182	8.289993	7.084999
4/19/2022 6:23:39 PM	6.74	44.132	0.2640499	7.028	8.360001	6.739998
4/19/2022 6:38:38 PM	6.8075	44.2535	0.2623501	6.9755	8.255005	6.809998
4/19/2022 6:53:37 PM	6.93	44.474	0.25985	6.9741	8.395004	6.93
4/19/2022 7:08:36 PM	6.9825	44.5685	0.25815	7.0133	8.324997	6.982498
4/19/2022 7:23:36 PM	7.015	44.627	0.2564	7.0035	8.360001	7.014999
4/19/2022 7:38:31 PM	6.585	43.853	0.25815	6.9699	8.464996	6.584999
4/19/2022 7:53:27 PM	6.74	44.132	0.2558	6.9167	8.395004	6.739998
4/19/2022 8:08:26 PM	6.8425	44.3165	0.2536499	6.9111	8.294998	6.842499
4/19/2022 8:23:41 PM	6.895	44.411	0.2519501	6.9265	8.395004	6.894997
4/19/2022 8:38:41 PM	6.635	43.943	0.2533501	6.9314	8.354996	6.635002
4/19/2022 8:53:41 PM	6.5325	43.7585	0.2533501	6.8978	8.5	6.532501
4/19/2022 9:08:41 PM	6.7225	44.1005	0.2509	6.9069	8.5	6.722504
4/19/2022 9:23:42 PM	6.7925	44.2265	0.24985	6.9013	8.570007	6.792503
4/19/2022 9:38:41 PM	6.6875	44.0375	0.2501999	6.9265	8.535004	6.6875
4/19/2022 9:53:41 PM	6.395	43.511	0.2519501	6.9118	8.634995	6.394997
4/19/2022 10:08:42 PM	6.585	43.853	0.2499	6.8922	8.639999	6.584999
4/19/2022 10:23:42 PM	6.685	44.033	0.2488001	6.8866	8.669998	6.667503
4/19/2022 10:38:19 PM	6.685	44.033	0.2488001	6.8866	8.669998	6.667503
4/19/2022 10:53:19 PM	6.34	43.412	0.2509501	6.9125	8.809998	6.339996
4/19/2022 11:07:58 PM	6.34	43.412	0.2509501	6.9125	8.809998	6.339996
4/19/2022 11:22:58 PM	6.5825	43.8485	0.2485	6.878201	8.880005	6.582497
4/19/2022 11:39:18 PM	6.6675	44.0015	0.2477501	6.876801	8.949997	6.667503
4/20/2022 12:09:22 AM	6.3925	43.5065	0.24955	6.888	9.820007	6.392502
4/20/2022 12:23:59 AM	6.3925	43.5065	0.24955	6.888	9.820007	6.392502
4/20/2022 12:38:57 AM	6.6525	43.9745	0.2471	6.877501	11.14	6.652496
4/20/2022 12:53:59 AM	6.5125	43.7225	0.2481	6.8922	10.58501	6.512497
4/20/2022 1:09:00 AM	6.29	43.322	0.2506	6.8971	9.645004	6.290001
4/20/2022 1:23:58 AM	6.53	43.754	0.24885	6.8922	9.440002	6.529999
4/20/2022 1:38:57 AM	6.6525	43.9745	0.24845	6.882401	9.264999	6.652496
4/20/2022 1:53:59 AM	6.735	44.123	0.2485	6.872601	9.264999	6.735001
4/20/2022 2:09:00 AM	6.77	44.186	0.2491	6.871901	9.365005	6.769997
4/20/2022 2:23:59 AM	6.3925	43.5065	0.2533	6.8915	9.440002	6.392502
4/20/2022 2:38:58 AM	6.515	43.727	0.2533501	6.883101	9.440002	6.514999
4/20/2022 2:53:57 AM	6.6875	44.0375	0.2533	6.882401	9.404999	6.6875
4/20/2022 3:08:59 AM	6.7575	44.1635	0.254	6.876801	9.544998	6.7575
4/20/2022 3:24:00 AM	6.8075	44.2535	0.2543001	6.867001	9.505005	6.807503
4/20/2022 3:39:00 AM	6.4625	43.6325	0.25815	6.881701	9.539993	6.462502
4/20/2022 3:54:01 AM	6.5125	43.7225	0.25855	6.862801	9.610001	6.512497
4/20/2022 4:09:01 AM	6.6875	44.0375	0.25745	6.867001	9.610001	6.6875
4/20/2022 4:24:00 AM	6.775	44.195	0.2571	6.867701	9.574997	6.775002
4/20/2022 4:38:59 AM	6.6325	43.9385	0.25815	6.877501	9.679993	6.6325
4/20/2022 4:54:00 AM	6.6175	43.9115	0.25855	6.853701	9.720001	6.6175
4/20/2022 5:09:00 AM	6.74	44.132	0.2575	6.853001	9.785004	6.739998
4/20/2022 5:24:00 AM	6.8075	44.2535	0.2564499	6.853001	9.779999	6.807503
4/20/2022 5:39:00 AM	6.8075	44.2535	0.2560499	6.857901	9.854996	6.807503
4/20/2022 5:54:00 AM	6.3925	43.5065	0.25885	6.853001	9.925003	6.392502
4/20/2022 6:09:00 AM	6.5325	43.7585	0.25715	6.838301	9.884995	6.532501
4/20/2022 6:24:00 AM	6.67	44.006	0.2546999	6.843201	9.955002	6.669998
4/20/2022 6:38:59 AM	6.74	44.132	0.2533	6.838301	10.06	6.739998
4/20/2022 6:53:59 AM	6.7725	44.1905	0.2522499	6.837601	10.13	6.772499
4/20/2022 7:08:58 AM	6.3575	43.4435	0.2551	6.839001	10.235	6.357498
4/20/2022 7:23:58 AM	6.36	43.448	0.2543501	6.819401	10.27	6.360001
4/20/2022 7:38:58 AM	6.585	43.853	0.2519501	6.834101	10.27499	6.584999
4/20/2022 7:54:00 AM	6.72	44.096	0.2509	6.824301	10.27	6.720001
4/20/2022 8:09:00 AM	6.7725	44.1905	0.2498001	6.828501	10.375	6.772499
4/20/2022 8:24:01 AM	6.495	43.691	0.2519	6.853001	10.27	6.495003
4/20/2022 8:39:01 AM	6.3225	43.3805	0.2530499	6.834101	10.27	6.322502
4/20/2022 8:54:01 AM	6.55	43.79	0.2505501	6.848801	10.34	6.550003
4/20/2022 9:09:01 AM	6.6875	44.0375	0.24915	6.842501	10.34	6.6875
4/20/2022 9:24:00 AM	6.7725	44.1905	0.2481	6.838301	10.375	6.772499
4/20/2022 9:39:00 AM	6.4275	43.5695	0.2505501	6.848801	10.41	6.427498
4/20/2022 9:54:00 AM	6.53	43.754	0.2501999	6.9552	10.41	6.529999
4/20/2022 10:09:00 AM	6.775	44.195	0.24845	6.965	10.47501	6.775002
4/20/2022 10:23:59 AM	6.9125	44.4425	0.2477501	7.0434	10.375	6.912498
4/20/2022 10:39:00 AM	6.7725	44.1905	0.24915	6.9797	10.48	6.772499
4/20/2022 10:53:59 AM	6.775	44.195	0.24955	7.130899	10.72	6.775002
4/20/2022 11:08:59 AM	6.9825	44.5685	0.2481	7.3353	10.64999	6.982498
4/20/2022 11:23:59 AM	7.12	44.816	0.2474	7.252001	10.515	7.120003
4/20/2022 11:38:59 AM	7.0325	44.6585	0.2488001	7.286301	10.02499	7.032501
4/20/2022 11:53:59 AM	6.88	44.384	0.2506	7.179899	9.610001	6.879997
4/20/2022 12:08:59 PM	7.035	44.663	0.2495	7.144899	9.580002	7.035004
4/20/2022 12:23:59 PM	7.2575	45.0635	0.24845	7.139999	9.610001	7.2575
4/20/2022 12:38:59 PM	7.415	45.347	0.2481	7.121099	9.470001	7.415001
4/20/2022 12:53:59 PM	7.3975	45.3155	0.24915	7.125299	9.539993	7.397499
4/20/2022 1:08:59 PM	7.26	45.068	0.2509	7.1064	9.470001	7.260002
4/20/2022 1:23:59 PM	7.345	45.221	0.2509501	7.0917	9.470001	7.345001
4/20/2022 1:38:59 PM	7.5725	45.6305	0.24955	7.0966	9.509995	7.572502
4/20/2022 1:53:59 PM	7.745	45.941	0.2488001	7.0812	9.544998	7.745003
4/20/2022 2:08:59 PM	7.76	45.968	0.24915	7.0819	9.399994	7.760002
4/20/2022 2:23:59 PM	7.6775	45.8195	0.2505	7.0672	9.645004	7.677498
4/20/2022 2:38:59 PM	7.7475	45.9455	0.2501999	7.0476	9.679993	7.747498
4/20/2022 2:53:59 PM	7.97	46.346	0.24845	7.0623	9.649994	7.970001
4/20/2022 3:08:59 PM	8.125	46.625	0.2474	7.0574	9.645004	8.125
4/20/2022 3:23:59 PM	8.11	46.598	0.2474499	7.0532	9.714996	8.110001
4/20/2022 3:38:59 PM	8.025	46.445	0.2477501	7.0378	9.889999	8.025002
4/20/2022 3:53:59 PM	8.025	46.445	0.2474499	7.0182	9.889999	8.025002
4/20/2022 4:08:59 PM	8.0775	46.5395	0.2464499	7.0042	10	8.077499
4/20/2022 4:23:59 PM	8.2325	46.8185	0.2443001	7.0238	10.44501	8.232498
4/20/2022 4:38:59 PM	8.4025	47.1245	0.2409	7.7833	13.88	8.402496
4/20/2022 4:53:59 PM	8.5425	47.3765	0.2388	7.8078	12.91	8.542503
4/20/2022 5:08:59 PM	8.63	47.534	0.2374	7.8512	12.145	8.629997
4/20/2022 5:23:59 PM	8.525	47.345	0.2377501	7.8855	11.485	8.525002
4/20/2022 5:38:59 PM	8.4575	47.2235	0.2381	7.9142	11.07001	8.457497
4/20/2022 5:53:59 PM	8.425	47.165	0.2377501	7.9387	10.895	8.425003
4/20/2022 6:09:00 PM	8.3875	47.0975	0.2374	7.9681	10.97	8.387497
4/20/2022 6:24:00 PM	8.3525	47.0345	0.2371	7.9345	40.31	8.352501
4/20/2022 6:38:59 PM	8.3375	47.0075	0.23715	8.33	9.994995	8.337502
4/20/2022 6:53:59 PM	8.32	46.976	0.2367501	8.475599	9.75	8.32
4/20/2022 7:08:59 PM	8.32	46.976	0.2361	8.514099	9.889999	8.32
4/20/2022 7:23:59 PM	8.285	46.913	0.2354	8.538601	10.83	8.285004
4/20/2022 7:38:59 PM	8.2675	46.8815	0.2354	8.554001	10.865	8.267502
4/20/2022 7:53:59 PM	8.25	46.85	0.2353501	8.554001	10.72501	8.25
4/20/2022 8:08:59 PM	8.2	46.76	0.2354	8.554001	10.76	8.199997
4/20/2022 8:23:59 PM	8.1475	46.6655	0.2357501	8.554001	10.83	8.147499
4/20/2022 8:38:59 PM	8.1475	46.6655	0.23545	8.544201	10.795	8.147499
4/20/2022 8:53:59 PM	8.3225	46.9805	0.234	8.533701	10.83	8.322502
4/20/2022 9:08:59 PM	8.405	47.129	0.2329501	8.523899	10.76	8.404999
4/20/2022 9:23:59 PM	8.46	47.228	0.2322499	8.503599	10.83	8.459999
4/20/2022 9:38:59 PM	8.4925	47.2865	0.23185	8.488899	10.83	8.4925
4/20/2022 9:53:59 PM	8.51	47.318	0.2315501	8.465099	10.86	8.510002
4/20/2022 10:08:59 PM	8.315	46.967	0.2329501	8.445499	10.895	8.315002
4/20/2022 10:23:59 PM	8.0775	46.5395	0.2346999	8.4266	10.76	8.077499
4/20/2022 10:38:59 PM	8.0775	46.5395	0.2346999	8.4077	10.89999	8.077499
4/20/2022 10:53:59 PM	8.285	46.913	0.2329501	8.3874	10.515	8.285004
4/20/2022 11:08:59 PM	8.405	47.129	0.2315501	8.3727	10.62	8.404999
4/20/2022 11:23:59 PM	8.475	47.255	0.23085	8.3538	10.69	8.474998
4/20/2022 11:38:59 PM	8.5625	47.4125	0.23015	8.3342	10.58501	8.5625
4/21/2022 12:08:59 AM	8.0975	46.5755	0.2336499	8.2859	10.58501	8.097504
4/21/2022 12:23:59 AM	8.3025	46.9445	0.2319501	8.2565	10.55	8.302498
4/21/2022 12:38:59 AM	8.53	47.354	0.2305	8.2264	10.655	8.529999
4/21/2022 12:53:59 AM	8.5625	47.4125	0.2301	8.197001	10.72501	8.5625
4/21/2022 1:08:59 AM	8.3025	46.9445	0.2316	8.164101	10.685	8.302498
4/21/2022 1:23:59 AM	8.1825	46.7285	0.2323	8.134701	10.78999	8.182503
4/21/2022 1:38:59 AM	8.1325	46.6385	0.2319501	8.106701	10.97	8.1325
4/21/2022 1:53:59 AM	8.1175	46.6115	0.2316	8.077299	11.145	8.1175
4/21/2022 2:08:59 AM	8.1525	46.6745	0.2313001	8.042999	10.89999	8.152496
4/21/2022 2:23:59 AM	8.445	47.201	0.2288	8.018499	11.11	8.445
4/21/2022 2:38:59 AM	8.5975	47.4755	0.2274	7.992599	11.145	8.597504
4/21/2022 2:53:59 AM	8.685	47.633	0.2266999	7.9639	11.005	8.684998
4/21/2022 3:08:59 AM	8.41	47.138	0.22845	7.9394	11.035	8.410004
4/21/2022 3:23:59 AM	8.27	46.886	0.2291999	7.9205	11.005	8.269997
4/21/2022 3:38:59 AM	8.2	46.76	0.2299	7.896	11.21001	8.199997
4/21/2022 3:53:59 AM	8.1825	46.7285	0.2301999	7.8778	11.11	8.182503
4/21/2022 4:08:59 AM	8.2025	46.7645	0.2306	7.8533	11.075	8.202499
4/21/2022 4:23:59 AM	8.305	46.949	0.2301999	7.833	11.14	8.305
4/21/2022 4:38:59 AM	8.5125	47.3225	0.2295	7.8127	11.175	8.512497
4/21/2022 4:53:59 AM	8.615	47.507	0.22945	7.7931	11.355	8.614998
4/21/2022 5:08:59 AM	8.5275	47.3495	0.2305	7.7735	11.52499	8.527496
4/21/2022 5:23:59 AM	8.305	46.949	0.2323	7.754601	11.175	8.305
4/21/2022 5:38:59 AM	8.235	46.823	0.2329501	7.739901	11.21001	8.235001
4/21/2022 5:53:59 AM	8.34	47.012	0.2326	7.720301	11.35001	8.339996
4/21/2022 6:08:59 AM	8.4925	47.2865	0.2315501	7.704901	11.35001	8.4925
4/21/2022 6:23:59 AM	8.58	47.444	0.23115	7.690901	11.315	8.580002
4/21/2022 6:38:59 AM	8.63	47.534	0.23085	7.681101	11.42	8.629997
4/21/2022 6:53:59 AM	8.51	47.318	0.2315501	7.667101	11.41499	8.510002
4/21/2022 7:08:59 AM	8.44	47.192	0.2322	7.655899	11.59	8.440002
4/21/2022 7:24:00 AM	8.4575	47.2235	0.2322	7.646799	11.52499	8.457497
4/21/2022 7:38:59 AM	8.5275	47.3495	0.2315501	7.636299	11.45	8.527496
4/21/2022 7:53:59 AM	8.595	47.471	0.2311999	7.632099	11.41499	8.595001
4/21/2022 8:08:59 AM	8.61	47.498	0.2308	7.626499	11.315	8.610001
4/21/2022 8:23:59 AM	8.5975	47.4755	0.2305	7.621599	11.31	8.597504
4/21/2022 8:38:59 AM	8.5425	47.3765	0.23085	7.622999	11.385	8.542503
4/21/2022 8:53:59 AM	8.6125	47.5025	0.23015	7.622999	11.38	8.612503
4/21/2022 9:08:59 AM	8.6125	47.5025	0.2297501	7.627199	11.41499	8.612503
4/21/2022 9:23:59 AM	8.6125	47.5025	0.2297501	7.632099	11.35001	8.612503
4/21/2022 9:38:59 AM	8.6125	47.5025	0.2297501	7.641199	10.965	8.612503
4/21/2022 9:53:59 AM	8.5775	47.4395	0.2304499	7.641199	10.545	8.577499
4/21/2022 10:08:59 AM	8.49	47.282	0.23085	7.651699	8.225006	8.489998
4/21/2022 10:23:59 AM	8.475	47.255	0.2311999	7.661501	8.429993	8.474998
4/21/2022 10:38:59 AM	8.4925	47.2865	0.2308	7.675501	8.985001	8.4925
4/21/2022 10:53:59 AM	8.56	47.408	0.22945	7.695101	11.83501	8.559998
4/21/2022 11:08:59 AM	8.6125	47.5025	0.2291	7.709101	11.45	8.612503
4/21/2022 11:23:59 AM	8.5775	47.4395	0.2290499	7.724501	10.69	8.577499
4/21/2022 11:38:59 AM	8.4925	47.2865	0.2301	7.730101	9.645004	8.4925
4/21/2022 11:54:00 AM	8.4925	47.2865	0.2297501	7.739201	9.089996	8.4925
4/21/2022 12:09:00 PM	8.525	47.345	0.2301	7.738501	10.78999	8.525002
4/21/2022 12:23:59 PM	8.4575	47.2235	0.2298	7.7637	10.58501	8.457497
4/21/2022 12:38:59 PM	8.355	47.039	0.2305	7.7882	11.14	8.355003
4/21/2022 12:53:59 PM	8.32	46.976	0.2305	7.8078	10.76	8.32
4/21/2022 1:08:59 PM	8.2675	46.8815	0.2305	7.8323	10.38	8.267502
4/21/2022 1:23:59 PM	8.2175	46.7915	0.2305501	7.847	10.07001	8.217499
4/21/2022 1:38:59 PM	8.1325	46.6385	0.2305501	7.8722	9.994995	8.1325
4/21/2022 1:53:59 PM	8.06	46.508	0.2301999	7.8862	9.615005	8.059998
4/21/2022 2:08:59 PM	8.0075	46.4135	0.22985	7.8967	9.854996	8.0075
4/21/2022 2:23:59 PM	7.9725	46.3505	0.2295	7.9058	9.509995	7.972504
4/21/2022 2:38:59 PM	7.94	46.292	0.22885	7.9205	9.475006	7.940002
4/21/2022 2:53:59 PM	7.89	46.202	0.2285	7.9254	9.440002	7.889999
4/21/2022 3:08:59 PM	7.855	46.139	0.22845	7.931	9.404999	7.855003
4/21/2022 3:23:59 PM	7.8225	46.0805	0.2278	7.9317	9.410004	7.822502
4/21/2022 3:38:59 PM	7.8025	46.0445	0.22745	7.9359	9.440002	7.802498
4/21/2022 3:53:59 PM	7.8025	46.0445	0.2271	7.9359	9.445007	7.802498
4/21/2022 4:08:59 PM	7.785	46.013	0.2268001	7.9408	9.445007	7.785004
4/21/2022 4:23:59 PM	7.7675	45.9815	0.2264	7.9457	9.195007	7.767502
4/21/2022 4:39:00 PM	7.7675	45.9815	0.2261	7.9513	9.095001	7.767502
4/21/2022 4:53:59 PM	7.7675	45.9815	0.2257501	7.9555	9.160004	7.767502
4/21/2022 5:08:59 PM	7.77	45.986	0.2254	7.9702	9.024994	7.769997
4/21/2022 5:23:59 PM	7.7675	45.9815	0.225	7.9849	9.125	7.767502
4/21/2022 5:38:59 PM	7.7525	45.9545	0.2247501	7.999599	9.095001	7.752502
4/21/2022 5:53:59 PM	7.75	45.95	0.2243501	8.018499	9.130005	7.75
4/21/2022 6:08:59 PM	7.75	45.95	0.224	8.033899	9.024994	7.75
4/21/2022 6:23:59 PM	7.7675	45.9815	0.2237	8.052099	9.130005	7.767502
4/21/2022 6:38:59 PM	7.785	46.013	0.2236499	8.077299	9.160004	7.785004
4/21/2022 6:53:59 PM	7.8025	46.0445	0.2233001	8.096901	9.339996	7.802498
4/21/2022 7:08:59 PM	7.84	46.112	0.2229501	8.111601	9.199997	7.839996
4/21/2022 7:23:59 PM	7.82	46.076	0.2233001	8.121401	9.164993	7.82
4/21/2022 7:38:59 PM	7.82	46.076	0.2233001	8.125601	9.130005	7.82
4/21/2022 7:53:59 PM	7.8175	46.0715	0.2233501	8.130501	9.059998	7.817497
4/21/2022 8:08:59 PM	7.82	46.076	0.2233501	8.135401	9.059998	7.82
4/21/2022 8:23:59 PM	7.82	46.076	0.2233001	8.139601	8.990005	7.82
4/21/2022 8:38:59 PM	7.8175	46.0715	0.2233001	8.145201	9.024994	7.817497
4/21/2022 8:53:59 PM	7.8175	46.0715	0.2236499	8.140301	9.024994	7.817497
4/21/2022 9:08:59 PM	7.8025	46.0445	0.2236499	8.135401	9.065002	7.802498
4/21/2022 9:23:59 PM	7.82	46.076	0.2236499	8.126301	9.059998	7.82
4/21/2022 9:38:59 PM	7.835	46.103	0.2236499	8.115801	9.160004	7.834999
4/21/2022 9:53:59 PM	7.8225	46.0805	0.224	8.106701	9.095001	7.822502
4/21/2022 10:08:59 PM	7.82	46.076	0.224	8.091299	9.130005	7.82
4/21/2022 10:23:59 PM	7.8025	46.0445	0.2243501	8.071699	9.300003	7.802498
4/21/2022 10:38:59 PM	7.785	46.013	0.2243501	8.052799	9.235001	7.785004
4/21/2022 10:53:59 PM	7.7525	45.9545	0.2243501	8.033899	9.199997	7.752502
4/21/2022 11:08:59 PM	7.75	45.95	0.224	8.008699	9.270004	7.75
4/21/2022 11:23:59 PM	7.7325	45.9185	0.2237	7.989799	9.339996	7.732498
4/21/2022 11:38:59 PM	7.7175	45.8915	0.2236499	7.9646	9.369995	7.717499
4/22/2022 12:08:59 AM	7.63	45.734	0.2237	7.917	9.580002	7.629997
4/22/2022 12:24:00 AM	7.58	45.644	0.2240499	7.8925	9.684998	7.580002
4/22/2022 12:39:00 AM	7.5275	45.5495	0.2240499	7.8687	9.615005	7.527496
4/22/2022 12:54:00 AM	7.4925	45.4865	0.2243501	7.8442	9.755005	7.4925
4/22/2022 1:09:00 AM	7.4575	45.4235	0.2244	7.8253	9.690002	7.457497
4/22/2022 1:24:00 AM	7.4075	45.3335	0.2244	7.8008	9.794998	7.407501
4/22/2022 1:39:00 AM	7.37	45.266	0.2244	7.7812	9.895004	7.370003
4/22/2022 1:54:00 AM	7.34	45.212	0.2244	7.7616	10.035	7.339996
4/22/2022 2:09:00 AM	7.3025	45.1445	0.2244499	7.747601	10	7.302498
4/22/2022 2:24:00 AM	7.27	45.086	0.2244	7.732901	10.07001	7.269997
4/22/2022 2:39:00 AM	7.2525	45.0545	0.2248001	7.718201	10.105	7.252502
4/22/2022 2:54:00 AM	7.2175	44.9915	0.2248001	7.704201	10.14	7.217499
4/22/2022 3:09:00 AM	7.215	44.987	0.2248001	7.693701	10.215	7.214996
4/22/2022 3:24:00 AM	7.235	45.023	0.2248001	7.684601	9.964996	7.235001
4/22/2022 3:39:00 AM	7.305	45.149	0.2241	7.674101	10.035	7.305
4/22/2022 3:54:00 AM	7.3525	45.2345	0.2237	7.665001	10.245	7.352501
4/22/2022 4:09:00 AM	7.39	45.302	0.2233501	7.653799	10.10001	7.389999
4/22/2022 4:24:00 AM	7.3725	45.2705	0.2234	7.649599	10.105	7.372498
4/22/2022 4:39:00 AM	7.3375	45.2075	0.2237	7.639099	10.175	7.337502
4/22/2022 4:54:00 AM	7.32	45.176	0.2240499	7.634899	9.964996	7.32
4/22/2022 5:09:00 AM	7.285	45.113	0.2244	7.625099	10.035	7.285004
4/22/2022 5:24:00 AM	7.2325	45.0185	0.2247501	7.620899	10.065	7.232498
4/22/2022 5:39:00 AM	7.1975	44.9555	0.2254	7.615299	10.035	7.197502
4/22/2022 5:54:00 AM	7.1825	44.9285	0.2258001	7.610399	10.10001	7.182503
4/22/2022 6:09:00 AM	7.1475	44.8655	0.2265	7.606199	10.035	7.147499
4/22/2022 6:24:00 AM	7.13	44.834	0.22645	7.600599	10.13	7.129997
4/22/2022 6:39:00 AM	7.13	44.834	0.2268001	7.595699	10.005	7.129997
4/22/2022 6:54:00 AM	7.115	44.807	0.2272	7.591499	10.105	7.114998
4/22/2022 7:09:00 AM	7.13	44.834	0.22755	7.587299	10.07001	7.129997
4/22/2022 7:24:00 AM	7.13	44.834	0.22755	7.586599	10.105	7.129997
4/22/2022 7:39:00 AM	7.13	44.834	0.2282499	7.581699	10.035	7.129997
4/22/2022 7:54:00 AM	7.1475	44.8655	0.22855	7.581699	9.964996	7.147499
4/22/2022 8:09:00 AM	7.1625	44.8925	0.2289	7.581699	10.035	7.162498
4/22/2022 8:24:00 AM	7.215	44.987	0.22885	7.580999	10.07001	7.214996
4/22/2022 8:39:00 AM	7.2675	45.0815	0.22885	7.585199	9.964996	7.267502
4/22/2022 8:54:00 AM	7.3375	45.2075	0.22855	7.585899	9.889999	7.337502
4/22/2022 9:09:00 AM	7.37	45.266	0.2285	7.594999	9.964996	7.370003
4/22/2022 9:24:00 AM	7.42	45.356	0.22815	7.600599	9.929993	7.419998
4/22/2022 9:39:00 AM	7.44	45.392	0.2281999	7.610399	9.860001	7.440002
4/22/2022 9:54:00 AM	7.42	45.356	0.2285	7.615299	9.824997	7.419998
4/22/2022 10:09:00 AM	7.4925	45.4865	0.22815	7.624399	9.794998	7.4925
4/22/2022 10:24:00 AM	7.525	45.545	0.22815	7.639099	9.755005	7.525002
4/22/2022 10:39:00 AM	7.5775	45.6395	0.22815	7.658001	9.789993	7.577499
4/22/2022 10:54:00 AM	7.6275	45.7295	0.22815	7.687401	9.684998	7.627502
4/22/2022 11:09:00 AM	7.75	45.95	0.2278	7.716801	9.649994	7.75
4/22/2022 11:24:00 AM	7.8	46.04	0.2278	7.739901	9.645004	7.800003
4/22/2022 11:39:00 AM	7.82	46.076	0.2278	7.7749	9.475006	7.82
4/22/2022 11:54:00 AM	7.8375	46.1075	0.2278	7.740601	166.2002	7.837502
4/22/2022 12:09:00 PM	7.9225	46.2605	0.2278	7.8435	17.60001	7.922501
4/22/2022 12:24:00 PM	8.03	46.454	0.22745	7.8974	13.575	8.029999
4/22/2022 12:39:00 PM	8.0975	46.5755	0.22745	7.9261	10.94	8.097504
4/22/2022 12:54:00 PM	8.1675	46.7015	0.22745	7.9555	10.175	8.167503
4/22/2022 1:09:00 PM	8.2375	46.8275	0.2278	7.9849	9.824997	8.237503
4/22/2022 1:24:00 PM	8.34	47.012	0.22745	8.013599	9.720001	8.339996
4/22/2022 1:39:00 PM	8.41	47.138	0.2274	8.047899	9.684998	8.410004
4/22/2022 1:54:00 PM	8.48	47.264	0.2274	8.080799	9.789993	8.480003
4/22/2022 2:09:00 PM	8.6175	47.5115	0.2267501	8.111601	9.645004	8.6175
4/22/2022 2:24:00 PM	8.67	47.606	0.2266999	8.139601	9.580002	8.669998
4/22/2022 2:39:00 PM	8.72	47.696	0.2271	8.173901	9.580002	8.720001
4/22/2022 2:54:00 PM	8.79	47.822	0.2270499	8.2033	9.580002	8.790001
4/22/2022 3:09:00 PM	8.8775	47.9795	0.2266999	8.2327	9.649994	8.877502
4/22/2022 3:24:00 PM	8.9625	48.1325	0.2267501	8.2621	9.820007	8.962502
4/22/2022 3:39:00 PM	9.105	48.389	0.2263501	8.2859	9.720001	9.105003
4/22/2022 3:54:00 PM	9.1725	48.5105	0.2264	8.3104	9.649994	9.172501
4/22/2022 4:09:00 PM	9.275	48.695	0.226	8.3342	9.684998	9.275002
4/22/2022 4:24:00 PM	9.38	48.884	0.2253	8.3531	9.684998	9.379997
4/22/2022 4:39:00 PM	9.4325	48.9785	0.2253	8.3734	10.10001	9.432503
4/22/2022 4:54:00 PM	9.5025	49.1045	0.2253501	8.393	9.755005	9.502502
4/22/2022 5:09:00 PM	9.535	49.163	0.2253	8.4077	9.580002	9.535004
4/22/2022 5:21:11 PM	9.5725	49.2305	0.2249501	8.4217	9.544998	9.572502
4/22/2022 5:36:10 PM	9.6225	49.3205	0.2249501	8.441299	9.509995	9.622498
4/22/2022 5:51:10 PM	9.6575	49.3835	0.2249501	8.460199	9.470001	9.657501
4/22/2022 6:06:10 PM	9.6575	49.3835	0.225	8.475599	9.785004	9.657501
4/22/2022 6:21:10 PM	9.6725	49.4105	0.2253	8.485399	9.580002	9.672501
4/22/2022 6:36:10 PM	9.6925	49.4465	0.2253	8.500099	9.580002	9.692497
4/22/2022 6:51:10 PM	9.675	49.415	0.2256499	8.504999	9.475006	9.675003
4/22/2022 7:06:10 PM	9.655	49.379	0.2256499	8.514099	9.539993	9.654999
4/22/2022 7:21:10 PM	9.64	49.352	0.226	8.518999	9.714996	9.639999
4/22/2022 7:36:10 PM	9.605	49.289	0.2263501	8.523899	9.75	9.605003
4/22/2022 7:51:10 PM	9.5725	49.2305	0.2263501	8.523899	9.679993	9.572502
4/22/2022 8:06:10 PM	9.52	49.136	0.2266999	8.523899	9.684998	9.519997
4/22/2022 8:21:10 PM	9.485	49.073	0.2270499	8.523899	9.75	9.485001
4/22/2022 8:36:10 PM	9.4325	48.9785	0.2274	8.519699	9.824997	9.432503
4/22/2022 8:51:10 PM	9.3975	48.9155	0.2278	8.514799	9.789993	9.397499
4/22/2022 9:06:10 PM	9.365	48.857	0.2277501	8.505699	9.785004	9.364998
4/22/2022 9:21:10 PM	9.345	48.821	0.22815	8.490299	9.755005	9.345001
4/22/2022 9:36:10 PM	9.3125	48.7625	0.22845	8.476299	9.75	9.3125
4/22/2022 9:51:10 PM	9.28	48.704	0.22845	8.465799	9.789993	9.279999
4/22/2022 10:06:10 PM	9.26	48.668	0.2288	8.452499	9.824997	9.260002
4/22/2022 10:21:10 PM	9.21	48.578	0.2291999	8.437099	9.895004	9.209999
4/22/2022 10:36:10 PM	9.175	48.515	0.2299	8.4182	9.964996	9.175003
4/22/2022 10:51:10 PM	9.1575	48.4835	0.2301999	8.3937	9.755005	9.157501
4/22/2022 11:06:10 PM	9.1575	48.4835	0.2309	8.3797	9.860001	9.157501
4/22/2022 11:21:10 PM	9.1225	48.4205	0.2312499	8.3552	9.755005	9.122498
4/22/2022 11:36:10 PM	9.105	48.389	0.2319501	8.3356	9.860001	9.105003
4/23/2022 12:06:10 AM	9.07	48.326	0.2330499	8.2873	9.789993	9.07
4/23/2022 12:21:10 AM	9.0575	48.3035	0.2334	8.2684	9.755005	9.057503
4/23/2022 12:36:10 AM	9.04	48.272	0.2336999	8.2439	9.789993	9.040001
4/23/2022 12:51:10 AM	9.0225	48.2405	0.2340499	8.2145	9.759995	9.022499
4/23/2022 1:06:10 AM	9.02	48.236	0.2347501	8.190701	9.725006	9.019997
4/23/2022 1:21:10 AM	9.005	48.209	0.23545	8.161301	9.720001	9.004997
4/23/2022 1:36:10 AM	9.0025	48.2045	0.2365	8.131901	9.684998	9.002502
4/23/2022 1:51:10 AM	9.0225	48.2405	0.2375501	8.102501	9.654999	9.022499
4/23/2022 2:06:10 AM	9.0225	48.2405	0.2396	8.077999	9.585007	9.022499
4/23/2022 2:21:10 AM	9.0225	48.2405	0.2420499	8.044399	9.619995	9.022499
4/23/2022 2:36:10 AM	9.0225	48.2405	0.2451999	8.019899	9.654999	9.022499
4/23/2022 2:51:10 AM	9.0225	48.2405	0.249	7.995399	9.725006	9.022499
4/23/2022 3:06:10 AM	9.0225	48.2405	0.25315	7.9716	9.725006	9.022499
4/23/2022 3:21:10 AM	9.0225	48.2405	0.258	7.952	9.479996	9.022499
4/23/2022 3:36:10 AM	9.005	48.209	0.2628	7.9275	9.410004	9.004997
4/23/2022 3:51:10 AM	9.005	48.209	0.2677	7.9037	9.445007	9.004997
4/23/2022 4:06:10 AM	9.005	48.209	0.2725	7.8834	9.375	9.004997
4/23/2022 4:21:10 AM	9.005	48.209	0.277	7.8638	9.309998	9.004997
4/23/2022 4:36:10 AM	8.99	48.182	0.28185	7.8498	9.339996	8.989998
4/23/2022 4:51:10 AM	8.99	48.182	0.2863501	7.8302	9.235001	8.989998
4/23/2022 5:06:10 AM	8.9875	48.1775	0.2904499	7.8155	9.169998	8.987503
4/23/2022 5:21:10 AM	8.97	48.146	0.2939501	7.8015	9.164993	8.970001
4/23/2022 5:36:10 AM	8.955	48.119	0.2974	7.7861	9.169998	8.955002
4/23/2022 5:51:10 AM	8.935	48.083	0.3002	7.7721	9.095001	8.934998
4/23/2022 6:06:10 AM	8.92	48.056	0.3029501	7.756701	9.095001	8.919998
4/23/2022 6:21:10 AM	8.9	48.02	0.3050499	7.743401	9.095001	8.900002
4/23/2022 6:36:10 AM	8.9025	48.0245	0.3068	7.728701	9.169998	8.902496
4/23/2022 6:51:10 AM	8.8825	47.9885	0.3085	7.718901	9.065002	8.8825
4/23/2022 7:06:10 AM	8.865	47.957	0.3099	7.709801	9.100006	8.864998
4/23/2022 7:21:10 AM	8.8525	47.9345	0.3113	7.694401	9.059998	8.852501
4/23/2022 7:36:10 AM	8.85	47.93	0.3123001	7.688801	9.134995	8.849998
4/23/2022 7:51:10 AM	8.8325	47.8985	0.3133501	7.674801	8.994995	8.832497
4/23/2022 8:06:10 AM	8.8325	47.8985	0.3144	7.670601	8.994995	8.832497
4/23/2022 8:21:10 AM	8.8325	47.8985	0.31545	7.660101	8.960007	8.832497
4/23/2022 8:36:10 AM	8.815	47.867	0.3164499	7.655899	8.919998	8.815002
4/23/2022 8:51:10 AM	8.8325	47.8985	0.31745	7.650299	8.884995	8.832497
4/23/2022 9:06:10 AM	8.8475	47.9255	0.3185	7.649599	8.854996	8.847504
4/23/2022 9:21:10 AM	8.9	48.02	0.3191999	7.644699	8.889999	8.900002
4/23/2022 9:36:10 AM	8.9325	48.0785	0.3199	7.650299	8.889999	8.932503
4/23/2022 9:51:10 AM	8.95	48.11	0.3205501	7.654499	8.75	8.949997
4/23/2022 10:06:10 AM	8.9875	48.1775	0.3209	7.659401	8.850006	8.987503
4/23/2022 10:21:10 AM	9.055	48.299	0.3212499	7.668501	8.744995	9.055
4/23/2022 10:36:10 AM	9.1575	48.4835	0.3212499	7.673401	8.785004	9.157501
4/23/2022 10:51:10 AM	9.21	48.578	0.3216	7.688101	8.854996	9.209999
4/23/2022 11:06:10 AM	9.2975	48.7355	0.32155	7.702101	8.925003	9.297501
4/23/2022 11:21:10 AM	9.4	48.92	0.3212	7.721701	8.884995	9.400002
4/23/2022 11:36:10 AM	9.5025	49.1045	0.3212	7.745501	8.884995	9.502502
4/23/2022 11:51:10 AM	9.59	49.262	0.32085	7.77	8.850006	9.589996
4/23/2022 12:06:10 PM	9.66	49.388	0.3212	7.7994	8.815002	9.660004
4/23/2022 12:21:10 PM	9.71	49.478	0.32115	7.8288	8.815002	9.709999
4/23/2022 12:36:10 PM	9.7975	49.6355	0.32085	7.8575	8.914993	9.797501
4/23/2022 12:51:10 PM	9.8675	49.7615	0.32085	7.8911	8.884995	9.8675
4/23/2022 1:06:10 PM	9.9525	49.9145	0.3208	7.9842	8.955002	9.952499
4/23/2022 1:21:10 PM	10.0225	50.0405	0.3208	8.027599	8.949997	10.0225
4/23/2022 1:36:10 PM	10.0575	50.1035	0.3212	8.052099	9.130005	10.0575
4/23/2022 1:51:10 PM	10.1425	50.2565	0.32115	8.070999	9.059998	10.1425
4/23/2022 2:06:10 PM	10.2125	50.3825	0.3215	8.100401	9.125	10.2125
4/23/2022 2:21:10 PM	10.245	50.441	0.3218001	8.124901	9.154999	10.245
4/23/2022 2:36:10 PM	10.3	50.54	0.32215	8.154301	9.335007	10.3
4/23/2022 2:51:10 PM	10.3	50.54	0.3225501	8.178801	9.335007	10.3
4/23/2022 3:06:10 PM	10.2825	50.5085	0.32285	8.2026	9.470001	10.2825
4/23/2022 3:21:10 PM	10.265	50.477	0.3232	8.2173	9.369995	10.265
4/23/2022 3:36:10 PM	10.23	50.414	0.32355	8.2369	9.404999	10.23
4/23/2022 3:51:10 PM	10.2475	50.4455	0.32355	8.2516	9.509995	10.2475
4/23/2022 4:06:10 PM	10.25	50.45	0.32355	8.2607	9.475006	10.25
4/23/2022 4:21:10 PM	10.245	50.441	0.32355	8.2712	9.404999	10.245
4/23/2022 4:36:10 PM	10.2825	50.5085	0.32355	8.2803	9.369995	10.2825
4/23/2022 4:51:10 PM	10.2975	50.5355	0.3232	8.2852	9.404999	10.2975
4/23/2022 5:06:10 PM	10.335	50.603	0.32285	8.2754	9.470001	10.335
4/23/2022 5:21:10 PM	10.335	50.603	0.3221999	8.2803	9.440002	10.335
4/23/2022 5:36:10 PM	10.3675	50.6615	0.32115	8.2852	9.440002	10.3675
4/23/2022 5:51:10 PM	10.3675	50.6615	0.3194	8.2999	9.475006	10.3675
4/23/2022 6:06:11 PM	10.3825	50.6885	0.3173501	8.3097	9.509995	10.3825
4/23/2022 6:21:10 PM	10.3875	50.6975	0.31455	8.3188	9.475006	10.3875
4/23/2022 6:36:10 PM	10.405	50.729	0.3107501	8.3286	9.434998	10.405
4/23/2022 6:51:10 PM	10.385	50.693	0.3066	8.3384	9.369995	10.385
4/23/2022 7:06:10 PM	10.385	50.693	0.3017501	8.3538	9.404999	10.385
4/23/2022 7:21:10 PM	10.385	50.693	0.29655	8.3629	9.399994	10.385
4/23/2022 7:36:11 PM	10.3675	50.6615	0.2916999	8.3671	9.404999	10.3675
4/23/2022 7:51:11 PM	10.3325	50.5985	0.28655	8.3727	9.399994	10.3325
4/23/2022 8:06:10 PM	10.2475	50.4455	0.2824	8.3783	9.505005	10.2475
4/23/2022 8:21:10 PM	10.1775	50.3195	0.2779	8.3727	9.404999	10.1775
4/23/2022 8:36:10 PM	10.1775	50.3195	0.2731	8.3678	9.544998	10.1775
4/23/2022 8:51:10 PM	10.1425	50.2565	0.26855	8.3636	9.404999	10.1425
4/23/2022 9:06:10 PM	10.0575	50.1035	0.2654499	8.3538	9.404999	10.0575
4/23/2022 9:21:10 PM	10.0225	50.0405	0.2619501	8.3433	9.509995	10.0225
4/23/2022 9:36:10 PM	10.04	50.072	0.25855	8.3342	9.509995	10.04
4/23/2022 9:51:10 PM	9.97	49.946	0.2561	8.3195	9.470001	9.970001
4/23/2022 10:06:10 PM	9.8475	49.7255	0.2543501	8.2999	9.544998	9.847504
4/23/2022 10:21:10 PM	9.795	49.631	0.2523001	8.2761	9.509995	9.794998
4/23/2022 10:36:10 PM	9.7275	49.5095	0.2509501	8.2572	9.580002	9.727501
4/23/2022 10:51:10 PM	9.6575	49.3835	0.24955	8.232	9.75	9.657501
4/23/2022 11:06:10 PM	9.625	49.325	0.2482	8.2131	9.645004	9.625
4/23/2022 11:21:11 PM	9.59	49.262	0.2471	8.188601	9.720001	9.589996
4/23/2022 11:36:10 PM	9.59	49.262	0.2461	8.164101	9.720001	9.589996
4/24/2022 12:06:11 AM	9.5225	49.1405	0.2451	8.120701	9.789993	9.522499
4/24/2022 12:21:11 AM	9.5025	49.1045	0.2451	8.101101	9.684998	9.502502
4/24/2022 12:36:10 AM	9.47	49.046	0.2447501	8.082199	9.720001	9.470001
4/24/2022 12:51:10 AM	9.435	48.983	0.24445	8.062599	9.755005	9.434998
4/24/2022 1:06:10 AM	9.4175	48.9515	0.24445	8.043699	9.720001	9.417503
4/24/2022 1:21:10 AM	9.4	48.92	0.2444	8.028299	9.824997	9.400002
4/24/2022 1:36:10 AM	9.365	48.857	0.2444	8.008699	9.615005	9.364998
4/24/2022 1:51:10 AM	9.35	48.83	0.2448	7.989799	9.585007	9.349998
4/24/2022 2:06:10 AM	9.315	48.767	0.2451	7.9751	9.789993	9.315002
4/24/2022 2:21:10 AM	9.2975	48.7355	0.2454499	7.9562	9.615005	9.297501
4/24/2022 2:36:10 AM	9.28	48.704	0.2458	7.9366	9.550003	9.279999
4/24/2022 2:51:10 AM	9.265	48.677	0.2462	7.9219	9.509995	9.264999
4/24/2022 3:06:10 AM	9.2475	48.6455	0.2469	7.903	9.649994	9.247498
4/24/2022 3:21:10 AM	9.23	48.614	0.2472499	7.8876	9.380005	9.230003
4/24/2022 3:36:10 AM	9.2125	48.5825	0.2476	7.8736	9.339996	9.212502
4/24/2022 3:51:10 AM	9.21	48.578	0.2479	7.854	9.339996	9.209999
4/24/2022 4:06:10 AM	9.1975	48.5555	0.2482499	7.84	9.410004	9.197502
4/24/2022 4:21:10 AM	9.195	48.551	0.2489501	7.8197	9.369995	9.195
4/24/2022 4:36:10 AM	9.195	48.551	0.2493	7.8057	9.375	9.195
4/24/2022 4:51:10 AM	9.195	48.551	0.2496499	7.791	9.270004	9.195
4/24/2022 5:06:10 AM	9.2125	48.5825	0.2503501	7.777	9.199997	9.212502
4/24/2022 5:21:10 AM	9.23	48.614	0.2507501	7.7665	9.164993	9.230003
4/24/2022 5:36:11 AM	9.2475	48.6455	0.251	7.751801	9.130005	9.247498
4/24/2022 5:51:10 AM	9.265	48.677	0.2514	7.742701	9.130005	9.264999
4/24/2022 6:06:11 AM	9.265	48.677	0.2517501	7.732201	9.304993	9.264999
4/24/2022 6:21:11 AM	9.2825	48.7085	0.2521	7.722401	9.095001	9.282501
4/24/2022 6:36:10 AM	9.2825	48.7085	0.2521	7.713301	9.095001	9.282501
4/24/2022 6:51:11 AM	9.2825	48.7085	0.2524	7.702801	8.990005	9.282501
4/24/2022 7:06:11 AM	9.28	48.704	0.25245	7.693001	8.884995	9.279999
4/24/2022 7:21:11 AM	9.2975	48.7355	0.2527501	7.683201	8.889999	9.297501
4/24/2022 7:36:11 AM	9.3175	48.7715	0.2527501	7.679001	8.919998	9.317497
4/24/2022 7:51:11 AM	9.35	48.83	0.2524	7.669201	8.884995	9.349998
4/24/2022 8:06:11 AM	9.455	49.019	0.2517	7.667801	8.785004	9.455002
4/24/2022 8:21:11 AM	9.505	49.109	0.2517	7.663601	8.714996	9.504997
4/24/2022 8:36:11 AM	9.54	49.172	0.2513501	7.663601	8.820007	9.540001
4/24/2022 8:51:11 AM	9.5725	49.2305	0.2513	7.663601	8.679993	9.572502
4/24/2022 9:06:11 AM	9.5925	49.2665	0.2513	7.663601	8.604996	9.592499
4/24/2022 9:21:10 AM	9.59	49.262	0.2517	7.667801	8.574997	9.589996
4/24/2022 9:36:11 AM	9.61	49.298	0.2516499	7.672701	8.535004	9.610001
4/24/2022 9:51:11 AM	9.6425	49.3565	0.2516499	7.682501	8.539993	9.642502
4/24/2022 10:06:11 AM	9.73	49.514	0.2513	7.687401	8.505005	9.730003
4/24/2022 10:21:11 AM	9.7975	49.6355	0.2509	7.701401	8.464996	9.797501
4/24/2022 10:36:11 AM	9.9025	49.8245	0.2505501	7.710501	8.470001	9.902496
4/24/2022 10:51:11 AM	9.99	49.982	0.2502499	7.720301	8.429993	9.989998
4/24/2022 11:06:11 AM	10.075	50.135	0.24985	7.735001	8.429993	10.075
4/24/2022 11:21:11 AM	10.16	50.288	0.24915	7.749001	8.464996	10.16
4/24/2022 11:36:11 AM	10.2475	50.4455	0.24915	7.7686	8.324997	10.2475
4/24/2022 11:51:11 AM	10.3325	50.5985	0.2488001	7.7924	8.360001	10.3325
4/24/2022 12:06:11 PM	10.42	50.756	0.24885	7.8225	8.289993	10.42
4/24/2022 12:21:11 PM	10.505	50.909	0.24845	7.8463	8.294998	10.505
4/24/2022 12:36:11 PM	10.61	51.098	0.24845	7.8652	8.255005	10.61
4/24/2022 12:51:11 PM	10.6975	51.2555	0.2481	7.8946	8.324997	10.6975
4/24/2022 1:06:11 PM	10.7975	51.4355	0.2481	8.016399	8.360001	10.7975
4/24/2022 1:21:11 PM	10.9025	51.6245	0.2477501	8.035299	8.289993	10.9025
4/24/2022 1:36:11 PM	11.0575	51.9035	0.2474	8.059799	8.914993	11.0575
4/24/2022 1:51:11 PM	11.2125	52.1825	0.2466999	8.093399	9.300003	11.2125
4/24/2022 2:06:11 PM	11.335	52.403	0.2467501	8.113701	8.634995	11.335
4/24/2022 2:21:11 PM	11.425	52.565	0.2466999	8.132601	8.360001	11.425
4/24/2022 2:36:11 PM	11.545	52.781	0.2466999	8.152901	8.294998	11.545
4/24/2022 2:51:11 PM	11.635	52.943	0.2463501	8.176001	8.365005	11.635
4/24/2022 3:06:11 PM	11.755	53.159	0.2463501	8.2005	8.330002	11.755
4/24/2022 3:21:11 PM	11.86	53.348	0.2463501	8.225	8.294998	11.86
4/24/2022 3:36:11 PM	11.9275	53.4695	0.246	8.2453	8.264999	11.9275
4/24/2022 3:51:11 PM	11.9975	53.5955	0.2459501	8.2635	8.225006	11.9975
4/24/2022 4:06:11 PM	12.0475	53.6855	0.246	8.2397	8.190002	12.0475
4/24/2022 4:21:11 PM	12.0825	53.7485	0.2459501	8.2397	8.324997	12.0825
4/24/2022 4:36:11 PM	12.1325	53.8385	0.2459501	8.2488	8.300003	12.1325
4/24/2022 4:51:11 PM	12.1675	53.9015	0.2459501	8.351	8.259995	12.1675
4/24/2022 5:06:11 PM	12.2225	54.0005	0.2459501	8.3559	8.225006	12.2225
4/24/2022 5:21:11 PM	12.29	54.122	0.2459501	8.3223	8.259995	12.29
4/24/2022 5:36:11 PM	12.3625	54.2525	0.2459501	8.3804	8.225006	12.3625
4/24/2022 5:51:11 PM	12.395	54.311	0.2459501	8.3559	8.225006	12.395
4/24/2022 6:06:11 PM	12.41	54.338	0.2455501	8.3902	8.195007	12.41
4/24/2022 6:21:11 PM	12.43	54.374	0.2456	8.3944	8.294998	12.43
4/24/2022 6:36:11 PM	12.4325	54.3785	0.2452499	8.3811	8.264999	12.4325
4/24/2022 6:51:11 PM	12.4275	54.3695	0.2452499	8.3657	8.255005	12.4275
4/24/2022 7:06:11 PM	12.445	54.401	0.2451999	8.4	8.399994	12.445
4/24/2022 7:21:11 PM	12.465	54.437	0.2451999	8.4147	8.399994	12.465
4/24/2022 7:36:11 PM	12.485	54.473	0.2452499	8.433599	8.395004	12.485
4/24/2022 7:51:11 PM	12.48	54.464	0.2455501	8.3902	8.434998	12.48
4/24/2022 8:06:11 PM	12.4825	54.4685	0.2455501	8.448299	8.539993	12.4825
4/24/2022 8:21:11 PM	12.465	54.437	0.2456	8.4049	8.434998	12.465
4/24/2022 8:36:11 PM	12.45	54.41	0.2456	8.3853	8.395004	12.45
4/24/2022 8:51:11 PM	12.4275	54.3695	0.2459	8.3657	8.289993	12.4275
4/24/2022 9:06:11 PM	12.4125	54.3425	0.2463	8.3566	8.5	12.4125
4/24/2022 9:21:11 PM	12.3775	54.2795	0.2463	8.3419	8.294998	12.3775
4/24/2022 9:36:11 PM	12.36	54.248	0.2463	8.3223	8.710007	12.36
4/24/2022 9:51:11 PM	12.325	54.185	0.2463	8.3076	8.570007	12.325
4/24/2022 10:06:11 PM	12.275	54.095	0.2466499	8.2887	8.604996	12.275
4/24/2022 10:21:12 PM	12.2225	54.0005	0.2473501	8.274	8.574997	12.22
4/24/2022 10:36:11 PM	12.17	53.906	0.2476999	8.2544	8.539993	12.17
4/24/2022 10:51:11 PM	12.17	53.906	0.2473501	8.2306	8.574997	12.17
4/24/2022 11:06:11 PM	12.155	53.879	0.2477501	8.211	8.574997	12.155
4/24/2022 11:21:11 PM	12.1375	53.8475	0.2476999	8.190701	8.645004	12.1375
4/24/2022 11:36:11 PM	12.1175	53.8115	0.2481	8.166201	8.679993	12.1175
4/25/2022 12:06:11 AM	12.1	53.78	0.2484	8.127701	8.535004	12.1
4/25/2022 12:21:11 AM	12.085	53.753	0.2488001	8.108801	8.574997	12.085
4/25/2022 12:36:11 AM	12.085	53.753	0.2487501	8.089199	8.610001	12.085
4/25/2022 12:51:11 AM	12.05	53.69	0.24915	8.063999	8.679993	12.05
4/25/2022 1:06:11 AM	12.015	53.627	0.24945	8.045099	8.645004	12.015
4/25/2022 1:21:11 AM	12	53.6	0.2495	8.021299	8.610001	12
4/25/2022 1:36:11 AM	11.995	53.591	0.24915	8.000299	8.565002	11.995
4/25/2022 1:51:11 AM	11.995	53.591	0.24915	7.9765	8.604996	11.995
4/25/2022 2:06:11 AM	12.0125	53.6225	0.2492	7.9576	8.914993	12.0125
4/25/2022 2:21:11 AM	12.0325	53.6585	0.24915	7.9331	9.195007	12.0325
4/25/2022 2:36:11 AM	12.0475	53.6855	0.2488001	7.9128	9.229996	12.0475
4/25/2022 2:51:11 AM	12.0675	53.7215	0.24845	7.8939	9.475006	12.0675
4/25/2022 3:06:11 AM	12.0675	53.7215	0.24845	7.8694	9.264999	12.0675
4/25/2022 3:21:11 AM	12.065	53.717	0.2481	7.8547	9.229996	12.065
4/25/2022 3:36:11 AM	12.05	53.69	0.2478001	7.8309	9.054993	12.05
4/25/2022 3:51:11 AM	12.0675	53.7215	0.2471	7.8113	9.195007	12.0675
4/25/2022 4:06:11 AM	12.03	53.654	0.2467501	7.7924	9.089996	12.03
4/25/2022 4:21:11 AM	12.03	53.654	0.2461	7.7777	9.125	12.03
4/25/2022 4:36:11 AM	12.0325	53.6585	0.2457501	7.757401	9.054993	12.0325
4/25/2022 4:51:11 AM	12.03	53.654	0.2450499	7.739201	9.020004	12.03
4/25/2022 5:06:11 AM	12.0825	53.7485	0.2439501	7.718201	9.195007	12.0825
4/25/2022 5:21:11 AM	12.0825	53.7485	0.2433001	7.709801	9.160004	12.0825
4/25/2022 5:36:11 AM	12.12	53.816	0.2422	7.694401	9.335007	12.12
4/25/2022 5:51:11 AM	12.1375	53.8475	0.2412	7.674801	9.399994	12.1375
4/25/2022 6:06:11 AM	12.1375	53.8475	0.24045	7.660801	9.475006	12.1375
4/25/2022 6:21:11 AM	12.1025	53.7845	0.2402	7.650999	9.574997	12.1025
4/25/2022 6:36:11 AM	12.0825	53.7485	0.2394499	7.635599	9.539993	12.0825
4/25/2022 6:51:11 AM	12.1025	53.7845	0.2387501	7.622299	9.434998	12.1025
4/25/2022 7:06:11 AM	12.0675	53.7215	0.2384	7.615999	9.434998	12.0675
4/25/2022 7:21:11 AM	11.9975	53.5955	0.2387501	7.601999	9.544998	11.9975
4/25/2022 7:36:11 AM	11.945	53.501	0.2387501	7.597099	9.815002	11.945
4/25/2022 7:51:11 AM	11.9775	53.5595	0.2384499	7.587299	9.820007	11.9775
4/25/2022 8:06:11 AM	11.9625	53.5325	0.2380499	7.583099	9.820007	11.9625
4/25/2022 8:21:11 AM	12.015	53.627	0.2377	7.577499	9.889999	12.015
4/25/2022 8:36:11 AM	12.0325	53.6585	0.2377	7.571899	9.884995	12.0325
4/25/2022 8:51:11 AM	12.0475	53.6855	0.2377501	7.573299	10.34	12.0475
4/25/2022 9:06:11 AM	12.0825	53.7485	0.2377	7.572599	10.06	12.0825
4/25/2022 9:21:11 AM	12.1	53.78	0.2377	7.573299	10.02499	12.1
4/25/2022 9:36:11 AM	12.1175	53.8115	0.2380499	7.577499	10.19501	12.1175
4/25/2022 9:51:11 AM	12.1525	53.8745	0.2387501	7.587299	10.095	12.1525
4/25/2022 10:06:11 AM	12.1875	53.9375	0.2390499	7.596399	10.2	12.1875
4/25/2022 10:21:11 AM	12.22	53.996	0.2398001	7.601999	10.16499	12.22
4/25/2022 10:36:11 AM	12.275	54.095	0.24045	7.615999	10.2	12.275
4/25/2022 10:51:11 AM	12.33	54.194	0.24115	7.631399	10.17	12.33
4/25/2022 11:06:11 AM	12.4	54.32	0.24145	7.646099	10.17	12.4
4/25/2022 11:21:11 AM	12.4675	54.4415	0.2418001	7.665001	10.135	12.4675
4/25/2022 11:36:11 AM	12.5525	54.5945	0.24215	7.680401	10.17	12.5525
4/25/2022 11:51:11 AM	12.625	54.725	0.24285	7.7917	10.31	12.625
4/25/2022 12:06:11 PM	12.7275	54.9095	0.2431999	7.8218	10.31	12.7275
4/25/2022 12:21:11 PM	12.815	55.067	0.24355	7.8302	10.135	12.815
4/25/2022 12:36:11 PM	12.9025	55.2245	0.2442499	7.8351	10.27	12.9025
4/25/2022 12:51:11 PM	12.9875	55.3775	0.24455	7.8491	6.384995	12.9875
4/25/2022 1:06:11 PM	12.9875	55.3775	0.2466499	7.7966	20.245	12.9875
4/25/2022 1:21:11 PM	13.16	55.688	0.2456499	7.8113	14.06	13.16
4/25/2022 1:36:11 PM	13.3175	55.9715	0.2456	7.84	12.25	13.3175
4/25/2022 1:51:11 PM	13.4725	56.2505	0.2452499	7.8589	10.76	13.4725
4/25/2022 2:06:11 PM	13.695	56.651	0.24455	7.9716	9.479996	13.695
4/25/2022 2:21:11 PM	13.835	56.903	0.24455	8.009399	8.815002	13.835
4/25/2022 2:36:11 PM	13.99	57.182	0.24455	8.015699	8.434998	13.99
4/25/2022 2:51:11 PM	14.1125	57.4025	0.2449	7.995399	8.330002	14.1125
4/25/2022 3:06:11 PM	14.2175	57.5915	0.24485	8.082899	8.119995	14.2175
4/25/2022 3:21:11 PM	14.355	57.839	0.24485	8.048599	7.979996	14.355
4/25/2022 3:36:11 PM	14.475	58.055	0.2449	8.078699	7.979996	14.475
4/25/2022 3:51:11 PM	14.545	58.181	0.2452499	8.112301	7.910004	14.545
4/25/2022 4:06:11 PM	14.65	58.37	0.2451999	8.180201	7.875	14.65
4/25/2022 4:21:11 PM	14.7175	58.4915	0.2455501	8.194901	7.875	14.7175
4/25/2022 4:36:11 PM	14.8375	58.7075	0.2451999	8.150801	7.804993	14.8375
4/25/2022 4:51:11 PM	14.91	58.838	0.2452499	8.165501	7.735001	14.91
4/25/2022 5:06:11 PM	14.9425	58.8965	0.2455501	8.204	7.595001	14.9425
4/25/2022 5:21:11 PM	14.9775	58.9595	0.2459	8.2775	7.529999	14.9775
4/25/2022 5:36:11 PM	15.0125	59.0225	0.2462499	8.2824	7.565002	15.0125
4/25/2022 5:51:11 PM	15.0825	59.1485	0.2459	8.2285	7.490005	15.0825
4/25/2022 6:06:11 PM	15.1	59.18	0.2462499	8.2243	7.389999	15.1
4/25/2022 6:21:11 PM	15.17	59.306	0.2459	8.3307	7.389999	15.17
4/25/2022 6:36:11 PM	15.1675	59.3015	0.2462499	8.2635	7.419998	15.1675
4/25/2022 6:51:11 PM	15.1525	59.2745	0.2466	8.2726	7.389999	15.1525
4/25/2022 7:06:11 PM	15.135	59.243	0.2466	8.2677	7.389999	15.135
4/25/2022 7:21:10 PM	15.0825	59.1485	0.2469501	8.3657	7.634995	15.0825
4/25/2022 7:36:10 PM	15.0475	59.0855	0.2473	8.2971	7.5	15.0475
4/25/2022 7:51:10 PM	15.015	59.027	0.248	8.2824	7.389999	15.015
4/25/2022 8:06:10 PM	14.945	58.901	0.2483501	8.2824	7.600006	14.945
4/25/2022 8:21:10 PM	14.895	58.811	0.2483501	8.2789	7.429993	14.895
4/25/2022 8:36:10 PM	14.825	58.685	0.2490499	8.2733	7.5	14.825
4/25/2022 8:51:10 PM	14.72	58.496	0.24945	8.2691	7.600006	14.72
4/25/2022 9:06:10 PM	14.67	58.406	0.24945	8.2649	7.634995	14.67
4/25/2022 9:21:10 PM	14.6525	58.3745	0.24945	8.2593	7.565002	14.6525
4/25/2022 9:36:10 PM	14.565	58.217	0.2498001	8.2495	7.669998	14.565
4/25/2022 9:51:10 PM	14.4825	58.0685	0.2501	8.2397	7.630005	14.4825
4/25/2022 10:06:10 PM	14.3575	57.8435	0.2508	8.225	7.740005	14.3575
4/25/2022 10:21:10 PM	14.255	57.659	0.2515	8.211	7.774994	14.255
4/25/2022 10:36:10 PM	14.185	57.533	0.25185	8.197001	7.705002	14.185
4/25/2022 10:51:10 PM	14.135	57.443	0.25185	8.181601	7.774994	14.135
4/25/2022 11:06:11 PM	14.0825	57.3485	0.25185	8.166901	7.705002	14.0825
4/25/2022 11:21:11 PM	14.065	57.317	0.2521999	8.147301	7.735001	14.065
4/25/2022 11:36:11 PM	14.03	57.254	0.2521999	8.132601	7.740005	14.03
4/26/2022 12:06:11 AM	14.0825	57.3485	0.2515	8.103901	7.774994	14.0825
4/26/2022 12:21:11 AM	14.0475	57.2855	0.25185	8.089899	7.809998	14.0475
4/26/2022 12:36:11 AM	14.0675	57.3215	0.2519	8.080099	7.774994	14.0675
4/26/2022 12:51:11 AM	14.085	57.353	0.25185	8.059799	7.809998	14.085
4/26/2022 1:06:11 AM	14.0475	57.2855	0.2521999	8.045099	7.845001	14.0475
4/26/2022 1:21:11 AM	14.0325	57.2585	0.2522499	8.026199	7.845001	14.0325
4/26/2022 1:36:11 AM	14.015	57.227	0.2521999	8.006599	7.985001	14.015
4/26/2022 1:51:11 AM	14.03	57.254	0.2519	7.991199	8.264999	14.03
4/26/2022 2:06:11 AM	13.9775	57.1595	0.25185	7.973	9.300003	13.9775
4/26/2022 2:21:11 AM	13.96	57.128	0.25185	7.9527	9.789993	13.96
4/26/2022 2:36:11 AM	13.9625	57.1325	0.2519	7.9289	9.580002	13.9625
4/26/2022 2:51:11 AM	13.9275	57.0695	0.2521999	7.9093	8.919998	13.9275
4/26/2022 3:06:11 AM	13.8925	57.0065	0.25255	7.8897	8.225006	13.8925
4/26/2022 3:21:11 AM	13.8775	56.9795	0.25255	7.8708	8.050003	13.8775
4/26/2022 3:36:11 AM	13.855	56.939	0.25255	7.8505	8.089996	13.855
4/26/2022 3:51:10 AM	13.8575	56.9435	0.25255	7.8309	8.125	13.8575
4/26/2022 4:06:10 AM	13.84	56.912	0.2529	7.812	8.264999	13.84
4/26/2022 4:21:10 AM	13.84	56.912	0.2532499	7.7924	8.119995	13.84
4/26/2022 4:36:10 AM	13.8425	56.9165	0.2539501	7.7777	8.050003	13.8425
4/26/2022 4:51:10 AM	13.84	56.912	0.2549501	7.758801	8.154999	13.84
4/26/2022 5:06:10 AM	13.825	56.885	0.2566999	7.743401	8.154999	13.825
4/26/2022 5:21:10 AM	13.825	56.885	0.25915	7.729401	8.225006	13.825
4/26/2022 5:36:10 AM	13.8075	56.8535	0.2622499	7.715401	8.365005	13.8075
4/26/2022 5:51:10 AM	13.8025	56.8445	0.2657501	7.699301	8.255005	13.8025
4/26/2022 6:06:10 AM	13.785	56.813	0.2702499	7.690201	8.324997	13.785
4/26/2022 6:21:10 AM	13.7825	56.8085	0.2754	7.679701	9.225006	13.7825
4/26/2022 6:36:10 AM	13.7825	56.8085	0.2806499	7.665001	8.324997	13.7825
4/26/2022 6:51:10 AM	13.7825	56.8085	0.28615	7.654499	8.389999	13.7825
4/26/2022 7:06:10 AM	13.7825	56.8085	0.2924	7.646099	13.19	13.7825
4/26/2022 7:21:10 AM	13.765	56.777	0.2982499	7.635599	8.705002	13.765
4/26/2022 7:36:10 AM	13.7475	56.7455	0.3044499	7.630699	8.460007	13.7475
4/26/2022 7:51:10 AM	13.68	56.624	0.3106999	7.621599	8.535004	13.68
4/26/2022 8:06:11 AM	13.625	56.525	0.31655	7.616699	8.5	13.625
4/26/2022 8:21:11 AM	13.61	56.498	0.3214	7.611799	8.639999	13.61
4/26/2022 8:36:11 AM	13.5925	56.4665	0.3266	7.601999	8.360001	13.5925
4/26/2022 8:51:11 AM	13.5925	56.4665	0.3311	7.597099	8.330002	13.5925
4/26/2022 9:06:11 AM	13.5775	56.4395	0.3353001	7.592899	8.429993	13.5775
4/26/2022 9:21:11 AM	13.575	56.435	0.3391	7.587299	8.255005	13.575
4/26/2022 9:36:11 AM	13.5775	56.4395	0.3422	7.587299	8.389999	13.5775
4/26/2022 9:51:11 AM	13.575	56.435	0.3456499	7.587999	8.395004	13.575
4/26/2022 10:06:11 AM	13.575	56.435	0.3484	7.581699	8.289993	13.575
4/26/2022 10:21:11 AM	13.5575	56.4035	0.3512499	7.587299	8.25	13.5575
4/26/2022 10:36:11 AM	13.54	56.372	0.3536499	7.587299	8.324997	13.54
4/26/2022 10:51:11 AM	13.5225	56.3405	0.3556499	7.587299	8.425003	13.5225
4/26/2022 11:06:11 AM	13.525	56.345	0.3570499	7.592199	8.259995	13.525
4/26/2022 11:21:11 AM	13.56	56.408	0.3577501	7.601999	8.324997	13.56
4/26/2022 11:36:11 AM	13.555	56.399	0.3581	7.611099	8.289993	13.555
4/26/2022 11:51:11 AM	13.56	56.408	0.3580499	7.621599	8.255005	13.56
4/26/2022 12:06:11 PM	13.54	56.372	0.35845	7.631399	8.360001	13.54
4/26/2022 12:21:11 PM	13.505	56.309	0.3584	7.635599	8.285004	13.505
4/26/2022 12:36:11 PM	13.4725	56.2505	0.3585	7.641199	8.360001	13.4725
4/26/2022 12:51:11 PM	13.4725	56.2505	0.3587501	7.645399	8.289993	13.4725
4/26/2022 1:06:11 PM	13.4525	56.2145	0.3587501	7.650299	9.195007	13.4525
4/26/2022 1:21:11 PM	13.455	56.219	0.35915	7.655199	8.395004	13.455
4/26/2022 1:36:11 PM	13.455	56.219	0.3598	7.660101	8.360001	13.455
4/26/2022 1:51:11 PM	13.455	56.219	0.36015	7.665001	8.289993	13.455
4/26/2022 2:06:11 PM	13.455	56.219	0.3611999	7.669901	8.289993	13.455
4/26/2022 2:21:11 PM	13.4375	56.1875	0.3619	7.679701	8.255005	13.4375
4/26/2022 2:36:11 PM	13.4025	56.1245	0.3632499	7.694401	8.324997	13.4025
4/26/2022 2:51:11 PM	13.385	56.093	0.3643	7.704201	8.255005	13.385
4/26/2022 3:06:11 PM	13.4025	56.1245	0.3650499	7.714701	8.395004	13.4025
4/26/2022 3:21:11 PM	13.4175	56.1515	0.3660499	7.723101	8.464996	13.4175
4/26/2022 3:36:11 PM	13.4525	56.2145	0.3663501	7.738501	6.240005	13.4525
4/26/2022 3:51:11 PM	13.4375	56.1875	0.3674	7.748301	5.684998	13.4375
4/26/2022 4:06:11 PM	13.4	56.12	0.36845	7.757401	5.509995	13.4
4/26/2022 4:21:11 PM	13.3825	56.0885	0.3695	7.7672	5.720001	13.3825
4/26/2022 4:36:11 PM	13.3675	56.0615	0.3702499	7.7777	5.684998	13.3675
4/26/2022 4:51:11 PM	13.315	55.967	0.3712	7.7868	6.070007	13.315
4/26/2022 5:06:11 PM	13.2825	55.9085	0.3722499	7.7917	5.789993	13.2825
4/26/2022 5:21:11 PM	13.23	55.814	0.3733	7.7966	6.380005	13.23
4/26/2022 5:36:11 PM	13.195	55.751	0.374	7.798	5.755005	13.195
4/26/2022 5:51:11 PM	13.16	55.688	0.3747	7.7966	5.824997	13.16
4/26/2022 6:06:11 PM	13.125	55.625	0.375	7.8113	5.755005	13.125
4/26/2022 6:21:11 PM	13.09	55.562	0.3754	7.8596	6.035004	13.09
4/26/2022 6:36:11 PM	13.09	55.562	0.3754	7.8463	5.789993	13.09
4/26/2022 6:51:11 PM	13.04	55.472	0.3761	7.8169	6	13.04
4/26/2022 7:06:11 PM	12.9725	55.3505	0.3768001	7.7931	5.789993	12.9725
4/26/2022 7:21:11 PM	12.92	55.256	0.37715	7.7791	5.929993	12.92
4/26/2022 7:36:11 PM	12.865	55.157	0.3775	7.7735	5.964996	12.865
4/26/2022 7:51:11 PM	12.7975	55.0355	0.3778	7.763	5.895004	12.7975
4/26/2022 8:06:11 PM	12.745	54.941	0.37785	7.753201	6.205002	12.745
4/26/2022 8:21:11 PM	12.66	54.788	0.3775	7.749001	6.104996	12.66
4/26/2022 8:36:11 PM	12.6075	54.6935	0.3765	7.739901	6	12.6075
4/26/2022 8:51:11 PM	12.5525	54.5945	0.3747501	7.734301	5.994995	12.5525
4/26/2022 9:06:11 PM	12.505	54.509	0.3726999	7.724501	6.139999	12.505
4/26/2022 9:21:11 PM	12.4875	54.4775	0.36955	7.719601	6.100006	12.4875
4/26/2022 9:36:11 PM	12.59	54.662	0.3647	7.714701	7.634995	12.59
4/26/2022 9:51:11 PM	12.7075	54.8735	0.3588001	7.709801	6.100006	12.7075
4/26/2022 10:06:11 PM	12.76	54.968	0.3525501	7.703501	6.169998	12.76
4/26/2022 10:21:11 PM	12.4825	54.4685	0.3498001	7.694401	6.175003	12.4825
4/26/2022 10:36:11 PM	12.3125	54.1625	0.3449501	7.690201	6.414993	12.3125
4/26/2022 10:51:11 PM	12.2925	54.1265	0.3391	7.681101	6.350006	12.2925
4/26/2022 11:06:11 PM	12.43	54.374	0.3315	7.676201	6.315002	12.43
4/26/2022 11:21:11 PM	12.5	54.5	0.3249	7.669901	6.279999	12.5
4/26/2022 11:36:11 PM	12.19	53.942	0.3218001	7.660801	6.244995	12.19
4/27/2022 12:06:11 AM	12.2225	54.0005	0.3097	7.650999	6.244995	12.2225
4/27/2022 12:21:11 AM	12.2925	54.1265	0.3038	7.641199	6.309998	12.2925
4/27/2022 12:36:11 AM	12.015	53.627	0.301	7.636299	6.345001	12.015
4/27/2022 12:51:11 AM	11.7375	53.1275	0.2986	7.631399	6.274994	11.7375
4/27/2022 1:06:11 AM	11.5825	52.8485	0.29555	7.622999	6.309998	11.5825
4/27/2022 1:21:11 AM	11.585	52.853	0.2927501	7.623699	5.964996	11.585
4/27/2022 1:36:11 AM	11.7725	53.1905	0.2882499	7.612499	5.860001	11.7725
4/27/2022 1:51:11 AM	11.86	53.348	0.28445	7.607599	5.860001	11.86
4/27/2022 2:06:11 AM	11.8925	53.4065	0.2813	7.602699	5.929993	11.8925
4/27/2022 2:21:11 AM	11.735	53.123	0.2799	7.597099	5.755005	11.735
4/27/2022 2:36:11 AM	11.39	52.502	0.2802499	7.592899	5.895004	11.39
4/27/2022 2:51:11 AM	11.3575	52.4435	0.2789	7.587999	5.934998	11.3575
4/27/2022 3:06:11 AM	11.55	52.79	0.2757501	7.583099	6.554993	11.55
4/27/2022 3:21:11 AM	11.615	52.907	0.2740499	7.583099	6.029999	11.615
4/27/2022 3:36:11 AM	11.65	52.97	0.2723	7.577499	5.960007	11.65
4/27/2022 3:51:11 AM	11.3225	52.3805	0.2736499	7.577499	5.854996	11.3225
4/27/2022 4:06:11 AM	11.0975	51.9755	0.2744499	7.574699	5.860001	11.0975
4/27/2022 4:21:11 AM	10.96	51.728	0.2748001	7.574699	5.895004	10.96
4/27/2022 4:36:11 AM	10.87	51.566	0.2747501	7.574699	5.929993	10.87
4/27/2022 4:51:11 AM	10.89	51.602	0.2737501	7.569799	5.899994	10.89
4/27/2022 5:06:11 AM	11.1475	52.0655	0.2712499	7.567699	5.929993	11.1475
4/27/2022 5:21:11 AM	11.2525	52.2545	0.2702499	7.563499	5.925003	11.2525
4/27/2022 5:36:11 AM	10.905	51.629	0.2730499	7.564199	5.895004	10.905
4/27/2022 5:51:11 AM	10.735	51.323	0.2755	7.564199	5.860001	10.735
4/27/2022 6:06:11 AM	10.6975	51.2555	0.2772	7.564899	6	10.6975
4/27/2022 6:21:11 AM	10.9575	51.7235	0.2779	7.564199	5.929993	10.9575
4/27/2022 6:36:11 AM	11.0975	51.9755	0.281	7.563499	5.895004	11.0975
4/27/2022 6:51:11 AM	10.695	51.251	0.2886499	7.564199	5.929993	10.695
4/27/2022 7:06:11 AM	10.7	51.26	0.2945501	7.564199	6.139999	10.7
4/27/2022 7:21:11 AM	10.8875	51.5975	0.2997	7.564199	5.895004	10.8875
4/27/2022 7:36:11 AM	10.8675	51.5615	0.3065501	7.568399	5.824997	10.8675
4/27/2022 7:51:11 AM	10.5575	51.0035	0.318	7.569099	5.794998	10.5575
4/27/2022 8:06:11 AM	10.645	51.161	0.3256	7.573999	5.860001	10.645
4/27/2022 8:21:11 AM	10.8175	51.4715	0.3322	7.578199	5.824997	10.8175
4/27/2022 8:36:11 AM	10.625	51.125	0.34255	7.578199	5.785004	10.625
4/27/2022 8:51:11 AM	10.4025	50.7245	0.3525501	7.583099	5.895004	10.4025
4/27/2022 9:06:11 AM	10.61	51.098	0.35885	7.587999	5.720001	10.61
4/27/2022 9:21:11 AM	10.7625	51.3725	0.3654	7.597099	5.720001	10.7625
4/27/2022 9:36:11 AM	10.5375	50.9675	0.374	7.602699	5.720001	10.5375
4/27/2022 9:51:11 AM	10.52	50.936	0.3809501	7.612499	5.649994	10.52
4/27/2022 10:06:11 AM	10.6775	51.2195	0.3850499	7.616699	5.615005	10.6775
4/27/2022 10:21:11 AM	10.4875	50.8775	0.392	7.625799	5.615005	10.4875
4/27/2022 10:36:11 AM	10.2275	50.4095	0.4003501	7.636999	5.580002	10.2275
4/27/2022 10:51:11 AM	10.385	50.693	0.4027501	7.646799	5.615005	10.385
4/27/2022 11:06:11 AM	10.59	51.062	0.40415	7.661501	5.475006	10.59
4/27/2022 11:21:11 AM	10.4875	50.8775	0.4086499	7.675501	5.895004	10.4875
4/27/2022 11:36:11 AM	10.435	50.783	0.41245	7.690901	5.479996	10.435
4/27/2022 11:51:11 AM	10.6425	51.1565	0.4127501	7.704201	5.475006	10.6425
4/27/2022 12:06:11 PM	10.6425	51.1565	0.41485	7.714001	5.475006	10.6425
4/27/2022 12:21:11 PM	10.42	50.756	0.4186499	7.728701	5.514999	10.42
4/27/2022 12:36:11 PM	10.625	51.125	0.4179501	7.744101	5.475006	10.625
4/27/2022 12:51:11 PM	10.745	51.341	0.4176	7.757401	5.445007	10.745
4/27/2022 1:06:11 PM	10.4525	50.8145	0.4216999	7.7728	5.509995	10.4525
4/27/2022 1:21:12 PM	10.5075	50.9135	0.4218	7.7931	5.475006	10.5075
4/27/2022 1:36:11 PM	10.7125	51.2825	0.4193	7.8064	5.475006	10.7125
4/27/2022 1:51:11 PM	10.73	51.314	0.4193	7.8211	5.550003	10.73
4/27/2022 2:06:12 PM	10.5225	50.9405	0.4211	7.8316	5.475006	10.5225
4/27/2022 2:21:12 PM	10.695	51.251	0.4186499	7.8463	5.509995	10.695
4/27/2022 2:36:12 PM	10.7975	51.4355	0.4169	7.8603	5.684998	10.7975
4/27/2022 2:51:12 PM	10.555	50.999	0.4190499	7.8799	5.615005	10.555
4/27/2022 3:06:11 PM	10.6425	51.1565	0.4172499	7.8939	5.544998	10.6425
4/27/2022 3:21:11 PM	10.7825	51.4085	0.4148	7.9037	5.580002	10.7825
4/27/2022 3:36:11 PM	10.5725	51.0305	0.4162	7.9184	5.544998	10.5725
4/27/2022 3:51:11 PM	10.365	50.657	0.4173	7.9345	5.544998	10.365
4/27/2022 4:06:11 PM	10.6075	51.0935	0.4134499	7.9429	5.514999	10.61
4/27/2022 4:21:11 PM	10.7275	51.3095	0.4107	7.9583	5.475006	10.7275
4/27/2022 4:36:11 PM	10.455	50.819	0.4128	7.9772	5.445007	10.455
4/27/2022 4:51:11 PM	10.5575	51.0035	0.4103501	7.992599	5.509995	10.5575
4/27/2022 5:06:11 PM	10.695	51.251	0.4079501	8.005899	5.475006	10.695
4/27/2022 5:21:11 PM	10.61	51.098	0.4082499	8.021299	5.440002	10.61
4/27/2022 5:36:11 PM	10.4525	50.8145	0.4093001	8.035999	5.410004	10.4525
4/27/2022 5:51:11 PM	10.6425	51.1565	0.4069	8.049999	5.475006	10.6425
4/27/2022 6:06:11 PM	10.7125	51.2825	0.40545	8.063999	5.369995	10.7125
4/27/2022 6:21:11 PM	10.4025	50.7245	0.4086	8.074499	5.475006	10.4025
4/27/2022 6:36:11 PM	10.4525	50.8145	0.4079	8.084299	5.404999	10.4525
4/27/2022 6:51:11 PM	10.61	51.098	0.4055	8.089199	5.404999	10.61
4/27/2022 7:06:11 PM	10.6425	51.1565	0.4047501	8.098301	5.404999	10.6425
4/27/2022 7:21:11 PM	10.175	50.315	0.4096499	8.108801	5.375	10.175
4/27/2022 7:36:11 PM	10.3675	50.6615	0.4069	8.113701	5.339996	10.3675
4/27/2022 7:51:11 PM	10.4875	50.8775	0.4048001	8.117901	5.369995	10.4875
4/27/2022 8:06:11 PM	10.4675	50.8415	0.4037501	8.118601	5.375	10.4675
4/27/2022 8:21:11 PM	10.0375	50.0675	0.4076	8.118601	5.335007	10.0375
4/27/2022 8:36:11 PM	10.245	50.441	0.4034	8.118601	5.304993	10.245
4/27/2022 8:51:11 PM	10.365	50.657	0.3992499	8.117901	5.410004	10.365
4/27/2022 9:06:12 PM	10.365	50.657	0.39585	8.118601	5.369995	10.365
4/27/2022 9:21:11 PM	9.95	49.91	0.3965501	8.118601	5.369995	9.949997
4/27/2022 9:36:11 PM	10.14	50.252	0.3895501	8.114401	5.375	10.14
4/27/2022 9:51:11 PM	10.2625	50.4725	0.3826499	8.103901	5.339996	10.2625
4/27/2022 10:06:11 PM	10.1925	50.3465	0.3778	8.099001	5.339996	10.1925
4/27/2022 10:21:11 PM	9.8625	49.7525	0.3747	8.089199	5.440002	9.862503
4/27/2022 10:51:13 PM	10.14	50.252	0.3577	8.069599	5.300003	10.14
4/27/2022 11:06:11 PM	10	50	0.3522499	8.059799	5.369995	10
4/27/2022 11:21:12 PM	9.5525	49.1945	0.3498001	8.050699	5.304993	9.552498
4/27/2022 11:36:11 PM	9.7775	49.5995	0.34085	8.040199	5.369995	9.777496
4/28/2022 12:06:11 AM	9.93	49.874	0.3276499	8.015699	5.369995	9.93
4/28/2022 12:21:11 AM	9.395	48.911	0.3266499	8.006599	5.375	9.394997
4/28/2022 12:36:11 AM	9.535	49.163	0.3200499	7.991899	5.410004	9.535004
4/28/2022 12:51:11 AM	9.6875	49.4375	0.3142	7.9821	5.445007	9.6875
4/28/2022 1:06:11 AM	9.74	49.532	0.309	7.973	5.445007	9.739998
4/28/2022 1:21:11 AM	9.7025	49.4645	0.3058001	7.9576	5.445007	9.702499
4/28/2022 1:36:11 AM	9.2725	48.6905	0.3061999	7.9429	5.475006	9.272499
4/28/2022 1:51:11 AM	9.4625	49.0325	0.3016999	7.9338	5.475006	9.462502
4/28/2022 2:06:11 AM	9.55	49.19	0.2979501	7.924	5.475006	9.550003
4/28/2022 2:21:11 AM	9.535	49.163	0.2954499	7.9086	5.479996	9.535004
4/28/2022 2:36:11 AM	9.0825	48.3485	0.2976	7.8995	5.580002	9.082497
4/28/2022 2:51:11 AM	9.29	48.722	0.2937501	7.8904	5.475006	9.290001
4/28/2022 3:06:11 AM	9.3925	48.9065	0.291	7.8799	5.509995	9.392502
4/28/2022 3:21:11 AM	9.445	49.001	0.2889	7.8652	5.580002	9.445
4/28/2022 3:36:11 AM	9.03	48.254	0.291	7.861	5.509995	9.029999
4/28/2022 3:51:11 AM	8.8925	48.0065	0.2910499	7.8463	5.479996	8.892502
4/28/2022 4:06:11 AM	9.1175	48.4115	0.2875501	7.8365	6.899994	9.1175
4/28/2022 4:21:11 AM	9.22	48.596	0.2847501	7.8267	11.07001	9.220001
4/28/2022 4:36:12 AM	9.22	48.596	0.2834	7.8218	9.854996	9.220001
4/28/2022 4:51:11 AM	8.6325	47.5385	0.2875501	7.8176	8.395004	8.6325
4/28/2022 5:06:11 AM	8.735	47.723	0.2869501	7.8071	6.764999	8.735001
4/28/2022 5:21:11 AM	8.945	48.101	0.28545	7.7973	5.964996	8.945
4/28/2022 5:36:11 AM	9.0475	48.2855	0.2844	7.7924	5.720001	9.047501
4/28/2022 5:51:11 AM	9.0625	48.3125	0.2847501	7.7826	5.615005	9.0625
4/28/2022 6:06:11 AM	8.545	47.381	0.2899501	7.7777	5.615005	8.544998
4/28/2022 6:21:11 AM	8.7	47.66	0.2907	7.758801	4.195007	8.699997
4/28/2022 6:36:11 AM	8.84	47.912	0.2917501	7.7735	4.089996	8.839996
4/28/2022 6:51:11 AM	8.9075	48.0335	0.2945	7.7784	4.085007	8.907501
4/28/2022 7:06:11 AM	8.8875	47.9975	0.2989501	7.7728	4.050003	8.887497
4/28/2022 7:21:11 AM	8.51	47.318	0.3076499	7.7735	4.054993	8.510002
4/28/2022 7:36:11 AM	8.665	47.597	0.3118001	7.7686	4.020004	8.665001
4/28/2022 7:51:11 AM	8.77	47.786	0.317	7.7679	4.020004	8.769997
4/28/2022 8:06:11 AM	8.82	47.876	0.3235	7.763	4.050003	8.82
4/28/2022 8:21:11 AM	8.44	47.192	0.3339	7.763	4.054993	8.440002
4/28/2022 8:36:11 AM	8.56	47.408	0.3394	7.763	4.054993	8.559998
4/28/2022 8:51:11 AM	8.68	47.624	0.346	7.7637	4.085007	8.68
4/28/2022 9:06:11 AM	8.75	47.75	0.35185	7.763	4.125	8.75
4/28/2022 9:21:11 AM	8.545	47.381	0.36085	7.7686	4.119995	8.544998
4/28/2022 9:36:11 AM	8.44	47.192	0.36815	7.7735	4.119995	8.440002
4/28/2022 9:51:11 AM	8.61	47.498	0.3723001	7.7784	4.160004	8.610001
4/28/2022 10:06:11 AM	8.715	47.687	0.3768001	7.7875	4.054993	8.714996
4/28/2022 10:21:11 AM	8.75	47.75	0.3816	7.7917	4.125	8.75
4/28/2022 10:36:11 AM	8.475	47.255	0.3896	7.8022	4.089996	8.474998
4/28/2022 10:51:11 AM	8.7	47.66	0.3909501	7.812	4.050003	8.699997
4/28/2022 11:06:11 AM	8.8025	47.8445	0.3940499	7.8218	4.050003	8.802498
4/28/2022 11:21:11 AM	8.875	47.975	0.3971	7.8365	4.089996	8.875
4/28/2022 11:36:11 AM	8.65	47.57	0.4034	7.8519	4.059998	8.650002
4/28/2022 11:51:11 AM	8.775	47.795	0.40545	7.8617	4.054993	8.775002
4/28/2022 12:06:11 PM	8.945	48.101	0.40615	7.8764	4.125	8.945
4/28/2022 12:21:11 PM	9.065	48.317	0.4068001	7.8904	4.020004	9.065002
4/28/2022 12:36:11 PM	8.86	47.948	0.4120499	7.9002	6.595001	8.860001
4/28/2022 12:51:11 PM	8.9975	48.1955	0.4130499	7.9142	5.100006	8.997498
4/28/2022 1:06:11 PM	9.1725	48.5105	0.4134499	7.9345	4.649994	9.172501
4/28/2022 1:21:11 PM	9.31	48.758	0.4137501	7.9485	4.574997	9.309998
4/28/2022 1:36:11 PM	9.4625	49.0325	0.4141	7.9632	4.470001	9.462502
4/28/2022 1:51:11 PM	9.395	48.911	0.4165	7.9786	4.475006	9.394997
4/28/2022 2:06:11 PM	9.38	48.884	0.4186	7.992599	4.475006	9.379997
4/28/2022 2:21:11 PM	9.725	49.505	0.41585	8.007299	4.404999	9.724998
4/28/2022 2:36:11 PM	9.935	49.883	0.4148	8.021299	4.440002	9.934998
4/28/2022 2:51:11 PM	9.9875	49.9775	0.4154499	8.031099	4.445007	9.987503
4/28/2022 3:06:11 PM	10.02	50.036	0.4165	8.050699	4.410004	10.02
4/28/2022 3:21:11 PM	9.8525	49.7345	0.42	8.065399	4.404999	9.852501
4/28/2022 3:36:11 PM	10.1425	50.2565	0.4175501	8.080799	4.440002	10.1425
4/28/2022 3:51:11 PM	10.35	50.63	0.4162	8.095501	4.440002	10.35
4/28/2022 4:06:11 PM	10.4025	50.7245	0.4165	8.114401	4.440002	10.4025
4/28/2022 4:21:11 PM	10.265	50.477	0.4193	8.129101	4.539993	10.265
4/28/2022 4:36:11 PM	10.145	50.261	0.4213501	8.138901	4.404999	10.145
4/28/2022 4:51:11 PM	10.2825	50.5085	0.4203501	8.158501	4.509995	10.2825
4/28/2022 5:06:11 PM	10.5425	50.9765	0.4179	8.166901	4.475006	10.5425
4/28/2022 5:21:11 PM	10.645	51.161	0.4171999	8.182301	4.440002	10.645
4/28/2022 5:36:11 PM	10.525	50.945	0.4192499	8.197001	4.440002	10.525
4/28/2022 5:51:11 PM	10.3675	50.6615	0.4216999	8.211	4.404999	10.3675
4/28/2022 6:06:12 PM	10.3175	50.5715	0.4228	8.2222	4.479996	10.3175
4/28/2022 6:21:11 PM	10.525	50.945	0.4203501	8.2369	4.440002	10.525
4/28/2022 6:36:11 PM	10.7	51.26	0.4182499	8.2502	4.404999	10.7
4/28/2022 6:51:11 PM	10.75	51.35	0.4175501	8.26	4.404999	10.75
4/28/2022 7:06:11 PM	10.525	50.945	0.4203	8.2747	4.404999	10.525
4/28/2022 7:21:11 PM	10.295	50.531	0.4227501	8.2838	4.440002	10.295
4/28/2022 7:36:11 PM	10.175	50.315	0.42385	8.2943	4.470001	10.175
4/28/2022 7:51:11 PM	10.1775	50.3195	0.4235	8.3041	4.785004	10.1775
4/28/2022 8:06:10 PM	10.3825	50.6885	0.4204	8.309	4.509995	10.3825
4/28/2022 8:21:11 PM	10.47	50.846	0.4186499	8.3188	4.574997	10.47
4/28/2022 8:36:11 PM	10.21	50.378	0.4203501	8.3181	4.464996	10.21
4/28/2022 8:51:11 PM	9.97	49.946	0.42145	8.3244	4.539993	9.970001
4/28/2022 9:06:11 PM	9.85	49.73	0.4211	8.3237	4.544998	9.849998
4/28/2022 9:21:11 PM	9.765	49.577	0.41945	8.3286	4.505005	9.764999
4/28/2022 9:36:11 PM	9.9875	49.9775	0.41315	8.3244	4.75	9.987503
4/28/2022 9:51:11 PM	10.1075	50.1935	0.40685	8.3188	4.639999	10.1075
4/28/2022 10:06:11 PM	10.1575	50.2835	0.401	8.3139	4.850006	10.1575
4/28/2022 10:21:11 PM	9.88	49.784	0.3982499	8.309	4.574997	9.879997
4/28/2022 10:36:11 PM	9.605	49.289	0.3952	8.3006	4.610001	9.605003
4/28/2022 10:51:11 PM	9.5725	49.2305	0.3889501	8.295	4.574997	9.572502
4/28/2022 11:06:11 PM	9.76	49.568	0.3796	8.2803	4.645004	9.760002
4/28/2022 11:21:11 PM	9.83	49.694	0.3709	8.2705	4.679993	9.830002
4/28/2022 11:36:11 PM	9.7425	49.5365	0.364	8.2551	4.649994	9.7425
4/29/2022 12:06:11 AM	9.38	48.884	0.3523	8.2271	4.884995	9.379997
4/29/2022 12:21:11 AM	9.5325	49.1585	0.3439501	8.2117	4.785004	9.532501
4/29/2022 12:36:11 AM	9.5875	49.2575	0.3363501	8.197001	4.679993	9.587502
4/29/2022 12:51:11 AM	9.3775	48.8795	0.3315	8.182301	4.714996	9.377502
4/29/2022 1:06:11 AM	8.9975	48.1955	0.32945	8.168301	4.75	8.997498
4/29/2022 1:21:11 AM	9.175	48.515	0.3221999	8.159201	4.75	9.175003
4/29/2022 1:36:11 AM	9.3425	48.8165	0.3159501	8.144501	4.75	9.342499
4/29/2022 1:51:11 AM	9.4125	48.9425	0.3103501	8.128401	4.75	9.412498
4/29/2022 2:06:11 AM	9.3425	48.8165	0.3069501	8.119301	4.785004	9.342499
4/29/2022 2:21:11 AM	8.895	48.011	0.307	8.105301	4.854996	8.894997
4/29/2022 2:36:11 AM	9.065	48.317	0.3025	8.090599	4.820007	9.065002
4/29/2022 2:51:11 AM	9.2225	48.6005	0.298	8.075899	4.854996	9.222504
4/29/2022 3:06:11 AM	9.2925	48.7265	0.2948	8.060499	4.854996	9.292503
4/29/2022 3:21:11 AM	9.17	48.506	0.2930499	8.045799	4.850006	9.169998
4/29/2022 3:36:11 AM	8.775	47.795	0.2945	8.031799	4.854996	8.775002
4/29/2022 3:51:11 AM	8.98	48.164	0.2910499	8.017799	4.889999	8.980003
4/29/2022 4:06:11 AM	9.1375	48.4475	0.2879501	7.997499	4.919998	9.137497
4/29/2022 4:21:11 AM	9.1875	48.5375	0.28585	7.9828	4.889999	9.1875
4/29/2022 4:36:11 AM	9.0475	48.2855	0.28585	7.9681	4.955002	9.047501
4/29/2022 4:51:11 AM	8.635	47.543	0.2883	7.9499	5.029999	8.635002
4/29/2022 5:06:11 AM	8.86	47.948	0.2851999	7.9352	5.029999	8.860001
4/29/2022 5:21:11 AM	9.015	48.227	0.2831	7.9198	4.994995	9.014999
4/29/2022 5:36:11 AM	9.1	48.38	0.2816499	7.9051	4.990005	9.099998
4/29/2022 5:51:11 AM	9.1175	48.4115	0.2809501	7.8904	5.059998	9.1175
4/29/2022 6:06:11 AM	8.6325	47.5385	0.28515	7.882	5.065002	8.6325
4/29/2022 6:21:11 AM	8.7375	47.7275	0.28485	7.8673	5.100006	8.737503
4/29/2022 6:36:11 AM	8.9125	48.0425	0.2845	7.8568	5.065002	8.912498
4/29/2022 6:51:11 AM	8.9975	48.1955	0.2855	7.8421	5.130005	8.997498
4/29/2022 7:06:11 AM	9.0475	48.2855	0.2879	7.8323	5.130005	9.047501
4/29/2022 7:21:11 AM	8.6825	47.6285	0.2948	7.8218	5.134995	8.682503
4/29/2022 7:36:11 AM	8.5825	47.4485	0.3000499	7.8183	5.199997	8.582497
4/29/2022 7:51:11 AM	8.825	47.885	0.30315	7.8085	5.100006	8.824997
4/29/2022 8:06:11 AM	8.9425	48.0965	0.308	7.8029	5.130005	8.942497
4/29/2022 8:21:11 AM	9.03	48.254	0.31315	7.7973	5.164993	9.029999
4/29/2022 8:36:11 AM	8.7375	47.7275	0.3225	7.798	5.095001	8.737503
4/29/2022 8:51:11 AM	8.53	47.354	0.3316	7.7938	5.065002	8.529999
4/29/2022 9:06:11 AM	8.65	47.57	0.3374499	7.7938	5.065002	8.650002
4/29/2022 9:21:11 AM	8.8925	48.0065	0.3422499	7.798	5.059998	8.892502
4/29/2022 9:36:11 AM	9.03	48.254	0.3470499	7.798	5.095001	9.029999
4/29/2022 9:51:11 AM	9.1325	48.4385	0.3529501	7.8022	5.059998	9.1325
4/29/2022 10:06:11 AM	8.8925	48.0065	0.3619501	7.8071	5.059998	8.892502
4/29/2022 10:21:11 AM	8.79	47.822	0.3685501	7.8127	5.130005	8.790001
4/29/2022 10:36:11 AM	8.9775	48.1595	0.3723001	7.8218	5.095001	8.977501
4/29/2022 10:51:11 AM	9.17	48.506	0.3756999	7.8309	4.990005	9.169998
4/29/2022 11:06:11 AM	9.27	48.686	0.3792	7.8414	5.024994	9.269997
4/29/2022 11:21:11 AM	9.15	48.47	0.3847501	7.8505	4.990005	9.150002
4/29/2022 11:36:11 AM	9.0475	48.2855	0.39	7.8659	4.990005	9.047501
4/29/2022 11:51:11 AM	9.24	48.632	0.3920499	7.8806	4.955002	9.239998
4/29/2022 12:06:11 PM	9.4625	49.0325	0.3934	7.8946	4.925003	9.462502
4/29/2022 12:21:11 PM	9.5675	49.2215	0.3951	7.9135	5.164993	9.567497
4/29/2022 12:36:11 PM	9.4625	49.0325	0.3996	7.9233	4.955002	9.462502
4/29/2022 12:51:11 PM	9.465	49.037	0.4027501	7.9429	4.884995	9.447502
4/29/2022 1:06:11 PM	9.5	49.1	0.4048001	7.9583	4.925003	9.5
4/29/2022 1:21:11 PM	9.5675	49.2215	0.4062	7.973	5.024994	9.567497
4/29/2022 1:36:11 PM	9.775	49.595	0.4059	7.987	4.850006	9.775002
4/29/2022 1:51:11 PM	9.9825	49.9685	0.4055	8.000999	4.919998	9.982498
4/29/2022 2:06:11 PM	10.1575	50.2835	0.4051	8.015699	4.884995	10.1575
4/29/2022 2:21:11 PM	10.085	50.153	0.40785	8.030399	4.854996	10.085
4/29/2022 2:36:11 PM	10.07	50.126	0.4096999	8.050699	4.815002	10.07
4/29/2022 2:51:11 PM	10.09	50.162	0.4107	8.065399	4.779999	10.09
4/29/2022 3:06:11 PM	10.1775	50.3195	0.4114	8.084999	4.850006	10.1775
4/29/2022 3:21:11 PM	10.35	50.63	0.4104	8.095501	4.785004	10.35
4/29/2022 3:36:11 PM	10.505	50.909	0.41	8.114401	4.779999	10.505
4/29/2022 3:51:11 PM	10.625	51.125	0.4096499	8.132601	4.815002	10.625
4/29/2022 4:06:11 PM	10.7475	51.3455	0.4096499	8.147301	4.779999	10.7475
4/29/2022 4:21:11 PM	10.815	51.467	0.4096	8.2348	4.820007	10.815
4/29/2022 4:36:11 PM	10.815	51.467	0.411	8.2544	4.914993	10.815
4/29/2022 4:51:11 PM	10.8175	51.4715	0.4117	8.2642	4.820007	10.8175
4/29/2022 5:06:11 PM	10.8525	51.5345	0.41245	8.2747	4.785004	10.8525
4/29/2022 5:21:11 PM	10.9025	51.6245	0.4127501	8.2894	4.779999	10.9025
4/29/2022 5:36:11 PM	11.0425	51.8765	0.4117	8.2985	4.779999	11.0425
4/29/2022 5:51:11 PM	11.145	52.061	0.4113501	8.3132	4.820007	11.145
4/29/2022 6:06:11 PM	11.215	52.187	0.411	8.323	4.75	11.215
4/29/2022 6:21:11 PM	11.2675	52.2815	0.4106499	8.337	4.744995	11.2675
4/29/2022 6:36:11 PM	11.2	52.16	0.4113501	8.3531	4.820007	11.2
4/29/2022 6:51:11 PM	11.115	52.007	0.4127501	8.3636	4.755005	11.115
4/29/2022 7:06:11 PM	11.06	51.908	0.4131	8.372	4.820007	11.06
4/29/2022 7:21:11 PM	11.025	51.845	0.4134499	8.3818	4.925003	11.025
4/29/2022 7:36:11 PM	11.045	51.881	0.4131	8.3867	4.815002	11.045
4/29/2022 7:51:11 PM	11.13	52.034	0.4117	8.3916	4.75	11.13
4/29/2022 8:06:11 PM	11.1825	52.1285	0.411	8.3923	4.820007	11.1825
4/29/2022 8:21:11 PM	11.18	52.124	0.4106	8.3902	4.820007	11.18
4/29/2022 8:36:11 PM	11.18	52.124	0.4103	8.386	4.884995	11.18
4/29/2022 8:51:11 PM	11.075	51.935	0.4113501	8.386	4.779999	11.075
4/29/2022 9:06:11 PM	10.7825	51.4085	0.4145	8.3818	5.164993	10.7825
4/29/2022 9:21:11 PM	10.6775	51.2195	0.4152499	8.3825	5.759995	10.6775
4/29/2022 9:36:11 PM	10.8025	51.4445	0.41315	8.3769	4.955002	10.8025
4/29/2022 9:51:11 PM	10.8675	51.5615	0.4117501	8.3776	4.785004	10.8675
4/29/2022 10:06:11 PM	10.87	51.566	0.4103501	8.372	4.779999	10.87
4/29/2022 10:21:11 PM	10.8675	51.5615	0.4089501	8.3664	4.815002	10.8675
4/29/2022 10:36:11 PM	10.85	51.53	0.4071999	8.3566	4.744995	10.85
4/29/2022 10:51:11 PM	10.5575	51.0035	0.4082499	8.3531	4.925003	10.5575
4/29/2022 11:06:11 PM	10.265	50.477	0.4087	8.3489	4.854996	10.265
4/29/2022 11:21:11 PM	10.3875	50.6975	0.40315	8.3384	4.75	10.3875
4/29/2022 11:36:11 PM	10.5225	50.9405	0.3972	8.3286	4.815002	10.5225
4/30/2022 12:06:11 AM	10.09	50.162	0.3914	8.3048	4.779999	10.09
4/30/2022 12:21:11 AM	10.1275	50.2295	0.3858001	8.2901	4.820007	10.1275
4/30/2022 12:36:11 AM	10.2625	50.4725	0.37785	8.2747	4.744995	10.2625
4/30/2022 12:51:11 AM	10.315	50.567	0.3709	8.2607	4.785004	10.315
4/30/2022 1:06:11 AM	9.9525	49.9145	0.3685501	8.2411	4.785004	9.952499
4/30/2022 1:21:11 AM	9.7975	49.6355	0.3636999	8.2313	4.789993	9.797501
4/30/2022 1:36:11 AM	10.005	50.009	0.3554	8.218	4.889999	10.005
4/30/2022 1:51:11 AM	10.1075	50.1935	0.3481	8.2026	4.850006	10.1075
4/30/2022 2:06:11 AM	10.035	50.063	0.3426	8.187901	4.854996	10.035
4/30/2022 2:21:11 AM	9.605	49.289	0.3419501	8.173201	4.854996	9.605003
4/30/2022 2:36:11 AM	9.7625	49.5725	0.335	8.158501	4.860001	9.762497
4/30/2022 2:51:11 AM	9.9	49.82	0.3287501	8.149401	4.889999	9.900002
4/30/2022 3:06:11 AM	9.97	49.946	0.32355	8.129801	4.889999	9.970001
4/30/2022 3:21:11 AM	9.6075	49.2935	0.3225501	8.114401	4.889999	9.607498
4/30/2022 3:36:11 AM	9.5025	49.1045	0.3198	8.100401	4.960007	9.502502
4/30/2022 3:51:11 AM	9.6925	49.4465	0.3142499	8.085699	5.029999	9.692497
4/30/2022 4:06:11 AM	9.795	49.631	0.3104	8.064699	5.130005	9.794998
4/30/2022 4:21:11 AM	9.7775	49.5995	0.3076499	8.047199	5.130005	9.777496
4/30/2022 4:36:11 AM	9.275	48.695	0.3090499	8.026899	4.994995	9.275002
4/30/2022 4:51:11 AM	9.4325	48.9785	0.3056	8.012899	5.059998	9.432503
4/30/2022 5:06:11 AM	9.57	49.226	0.3017501	7.992599	5.059998	9.57
4/30/2022 5:21:11 AM	9.64	49.352	0.2993501	7.9737	5.065002	9.639999
4/30/2022 5:36:11 AM	9.55	49.19	0.2986499	7.959	4.994995	9.550003
4/30/2022 5:51:11 AM	9.1025	48.3845	0.3011	7.9394	5.169998	9.102501
4/30/2022 6:06:11 AM	9.3275	48.7895	0.298	7.9254	5.130005	9.327499
4/30/2022 6:21:11 AM	9.45	49.01	0.29555	7.9058	5.130005	9.449997
4/30/2022 6:36:11 AM	9.5	49.1	0.29415	7.8904	5.029999	9.5
4/30/2022 6:51:11 AM	9.3775	48.8795	0.29415	7.8757	5.024994	9.377502
4/30/2022 7:06:11 AM	8.9825	48.1685	0.2969501	7.8617	5.029999	8.982498
4/30/2022 7:21:11 AM	9.205	48.569	0.2941999	7.847	5.059998	9.205002
4/30/2022 7:36:11 AM	9.345	48.821	0.2928	7.8372	5.029999	9.345001
4/30/2022 7:51:11 AM	9.4275	48.9695	0.2916999	7.826	4.994995	9.427498
4/30/2022 8:06:11 AM	9.225	48.605	0.2938001	7.8183	5.029999	9.224998
4/30/2022 8:21:11 AM	8.9475	48.1055	0.2969501	7.8085	4.994995	8.947502
4/30/2022 8:36:11 AM	9.205	48.569	0.2959	7.8036	4.994995	9.205002
4/30/2022 8:51:11 AM	9.36	48.848	0.2962499	7.798	4.990005	9.360001
4/30/2022 9:06:11 AM	9.465	49.037	0.2976	7.7931	5.029999	9.464996
4/30/2022 9:21:11 AM	9.205	48.569	0.30315	7.7889	4.925003	9.205002
4/30/2022 9:36:11 AM	9.0675	48.3215	0.3087	7.7896	4.919998	9.067497
4/30/2022 9:51:11 AM	9.05	48.29	0.3135501	7.7945	4.929993	9.050003
4/30/2022 10:06:11 AM	9.085	48.353	0.3184	7.7938	4.895004	9.084999
4/30/2022 10:21:11 AM	9.155	48.479	0.3233001	7.7994	4.889999	9.154999
4/30/2022 10:36:11 AM	9.225	48.605	0.32915	7.8085	4.925003	9.224998
4/30/2022 10:51:11 AM	9.295	48.731	0.3357501	7.8141	4.895004	9.294998
4/30/2022 11:06:11 AM	9.3825	48.8885	0.3419	7.8232	4.860001	9.3825
4/30/2022 11:21:11 AM	9.4675	49.0415	0.3478	7.833	4.820007	9.467499
4/30/2022 11:36:11 AM	9.5375	49.1675	0.3547501	7.8428	4.860001	9.537498
4/30/2022 11:51:11 AM	9.64	49.352	0.3613001	7.8568	4.889999	9.639999
4/30/2022 12:06:11 PM	9.7275	49.5095	0.3675	7.8722	4.854996	9.727501
4/30/2022 12:21:11 PM	9.795	49.631	0.3740499	7.8855	4.889999	9.794998
4/30/2022 12:36:11 PM	9.8825	49.7885	0.3799501	7.9058	4.854996	9.8825
4/30/2022 12:51:11 PM	9.985	49.973	0.3855	7.9198	4.785004	9.985001
4/30/2022 1:06:11 PM	10.0925	50.1665	0.3914	7.9394	4.854996	10.0925
4/30/2022 1:21:11 PM	10.1975	50.3555	0.3961999	7.9534	4.785004	10.1975
4/30/2022 1:36:11 PM	10.3	50.54	0.4014	7.9681	4.854996	10.3
4/30/2022 1:51:11 PM	10.4175	50.7515	0.4062499	7.9835	4.785004	10.4175
4/30/2022 2:06:11 PM	10.525	50.945	0.41	8.001699	4.755005	10.525
4/30/2022 2:21:11 PM	10.6275	51.1295	0.41385	8.017799	5.134995	10.6275
4/30/2022 2:36:11 PM	10.715	51.287	0.418	8.032499	4.820007	10.715
4/30/2022 2:51:11 PM	10.8175	51.4715	0.4207501	8.050699	4.889999	10.8175
4/30/2022 3:06:11 PM	10.905	51.629	0.42385	8.066099	4.714996	10.905
4/30/2022 3:21:11 PM	11.01	51.818	0.4263	8.084999	4.710007	11.01
4/30/2022 3:36:11 PM	11.1125	52.0025	0.4286999	8.104601	4.75	11.1125
4/30/2022 3:51:11 PM	11.2	52.16	0.4307501	8.124201	4.714996	11.2
4/30/2022 4:06:11 PM	11.2875	52.3175	0.4328001	8.138201	4.679993	11.2875
4/30/2022 4:21:11 PM	11.3725	52.4705	0.4342	8.182301	4.679993	11.3725
4/30/2022 4:36:11 PM	11.4775	52.6595	0.4356	8.2355	4.679993	11.4775
4/30/2022 4:51:11 PM	11.565	52.817	0.4366499	8.2607	4.645004	11.565
4/30/2022 5:06:11 PM	11.635	52.943	0.4376999	8.2796	4.645004	11.635
4/30/2022 5:21:11 PM	11.685	53.033	0.4387	8.2943	4.714996	11.685
4/30/2022 5:36:10 PM	11.7375	53.1275	0.4394	8.3034	4.679993	11.7375
4/30/2022 5:51:10 PM	11.79	53.222	0.4401	8.3237	4.679993	11.79
4/30/2022 6:06:10 PM	11.8075	53.2535	0.4408	8.337	4.714996	11.8075
4/30/2022 6:21:10 PM	11.825	53.285	0.4412	8.3531	4.744995	11.825
4/30/2022 6:36:10 PM	11.8425	53.3165	0.4415	8.3622	4.679993	11.8425
4/30/2022 6:51:10 PM	11.84	53.312	0.44215	8.372	4.679993	11.84
4/30/2022 7:06:10 PM	11.8425	53.3165	0.4421999	8.3874	4.714996	11.8425
4/30/2022 7:21:10 PM	11.825	53.285	0.4425501	8.3972	4.785004	11.825
4/30/2022 7:36:10 PM	11.81	53.258	0.4429	8.3972	4.610001	11.81
4/30/2022 7:51:10 PM	11.7925	53.2265	0.4432499	8.4021	4.820007	11.7925
4/30/2022 8:06:10 PM	11.755	53.159	0.4432499	8.407	4.714996	11.755
4/30/2022 8:21:10 PM	11.72	53.096	0.4432499	8.407	4.645004	11.72
4/30/2022 8:36:10 PM	11.67	53.006	0.4432499	8.407	4.679993	11.67
4/30/2022 8:51:10 PM	11.62	52.916	0.4433	8.407	4.679993	11.62
4/30/2022 9:06:10 PM	11.585	52.853	0.4432499	8.407	4.645004	11.585
4/30/2022 9:21:10 PM	11.4975	52.6955	0.4436	8.4119	4.679993	11.4975
4/30/2022 9:36:10 PM	11.43	52.574	0.444	8.4175	4.714996	11.43
4/30/2022 9:51:11 PM	11.3925	52.5065	0.4433	8.4175	4.645004	11.3925
4/30/2022 10:06:11 PM	11.55	52.79	0.44085	8.4168	4.684998	11.55
4/30/2022 10:21:11 PM	11.6175	52.9115	0.4395	8.4161	4.649994	11.6175
4/30/2022 10:36:11 PM	11.635	52.943	0.4383501	8.4119	4.679993	11.635
4/30/2022 10:51:11 PM	11.635	52.943	0.4376499	8.407	4.639999	11.635
4/30/2022 11:06:11 PM	11.615	52.907	0.4373501	8.407	4.679993	11.615
4/30/2022 11:21:11 PM	11.5975	52.8755	0.4369501	8.4014	4.645004	11.5975
4/30/2022 11:36:11 PM	11.5625	52.8125	0.4366	8.3909	4.645004	11.5625
5/1/2022 12:06:11 AM	11.4925	52.6865	0.43485	8.3811	4.815002	11.4925
5/1/2022 12:21:11 AM	11.165	52.097	0.4366499	8.3727	4.990005	11.165
5/1/2022 12:36:11 AM	10.995	51.791	0.4363501	8.3685	5.205002	10.995
5/1/2022 12:51:11 AM	11.1125	52.0025	0.4318	8.358	5.235001	11.095
5/1/2022 1:06:11 AM	11.165	52.097	0.4276499	8.3475	5.095001	11.165
5/1/2022 1:21:11 AM	11.165	52.097	0.4235	8.3328	5.095001	11.165
5/1/2022 1:36:11 AM	11.1975	52.1555	0.4186499	8.3181	5.130005	11.1975
5/1/2022 1:51:11 AM	10.8175	51.4715	0.4176499	8.3139	5.059998	10.8175
5/1/2022 2:06:11 AM	10.7	51.26	0.41315	8.2999	5.199997	10.7
5/1/2022 2:21:11 AM	10.8875	51.5975	0.4051999	8.2852	5.095001	10.8875
5/1/2022 2:36:11 AM	11.0075	51.8135	0.3941	8.2698	20.74001	11.0075
5/1/2022 2:51:11 AM	10.68	51.224	0.3886	8.2565	20.45	10.68
5/1/2022 3:06:11 AM	10.4225	50.7605	0.3841	8.2418	15.14	10.4225
5/1/2022 3:21:11 AM	10.6625	51.1925	0.37615	8.232	10.24	10.665
5/1/2022 3:36:11 AM	10.8	51.44	0.3709501	8.2124	7.149994	10.8
5/1/2022 3:51:11 AM	10.4725	50.8505	0.3696	8.197701	5.964996	10.4725
5/1/2022 4:06:11 AM	10.335	50.603	0.3658001	8.183701	5.690002	10.335
5/1/2022 4:21:11 AM	10.56	51.008	0.35885	8.163401	5.514999	10.56
5/1/2022 4:36:11 AM	10.68	51.224	0.3529501	8.143801	5.544998	10.68
5/1/2022 4:51:11 AM	10.44	50.792	0.3501999	8.129801	5.375	10.44
5/1/2022 5:06:11 AM	10.23	50.414	0.3478	8.110201	5.339996	10.23
5/1/2022 5:21:11 AM	10.44	50.792	0.3412	8.085699	5.270004	10.44
5/1/2022 5:36:10 AM	10.54	50.972	0.3367	8.066099	5.375	10.54
5/1/2022 5:51:11 AM	10.4875	50.8775	0.3329	8.046499	5.339996	10.4875
5/1/2022 6:06:11 AM	10.06	50.108	0.3339501	8.026899	5.375	10.06
5/1/2022 6:21:11 AM	10.2325	50.4185	0.3291	8.003099	5.410004	10.2325
5/1/2022 6:36:11 AM	10.3875	50.6975	0.3249501	7.9828	5.410004	10.3875
5/1/2022 6:51:11 AM	10.455	50.819	0.3218001	7.9632	5.410004	10.455
5/1/2022 7:06:11 AM	10.1775	50.3195	0.32185	7.9485	5.369995	10.1775
5/1/2022 7:21:11 AM	9.9875	49.9775	0.32185	7.9303	5.479996	9.987503
5/1/2022 7:36:11 AM	10.2125	50.3825	0.3176999	7.9156	5.445007	10.2125
5/1/2022 7:51:11 AM	10.3525	50.6345	0.3149	7.8995	5.445007	10.3525
5/1/2022 8:06:11 AM	10.35	50.63	0.31315	7.8904	5.479996	10.35
5/1/2022 8:21:11 AM	10.005	50.009	0.3152499	7.8764	5.479996	10.005
5/1/2022 8:36:11 AM	10.04	50.072	0.3139	7.8666	5.514999	10.04
5/1/2022 8:51:11 AM	10.2475	50.4455	0.3107501	7.8568	5.475006	10.2475
5/1/2022 9:06:11 AM	10.3675	50.6615	0.309	7.8512	5.479996	10.3675
5/1/2022 9:21:11 AM	10.2475	50.4455	0.3093501	7.8414	5.445007	10.2475
5/1/2022 9:36:11 AM	10.075	50.135	0.31045	7.8421	5.479996	10.075
5/1/2022 9:51:11 AM	10.075	50.135	0.3101	7.8428	5.475006	10.075
5/1/2022 10:06:11 AM	10.1275	50.2295	0.3094	7.8421	5.414993	10.1275
5/1/2022 10:21:11 AM	10.215	50.387	0.3083501	7.8421	5.445007	10.215
5/1/2022 10:36:11 AM	10.3325	50.5985	0.3073001	7.847	5.440002	10.3325
5/1/2022 10:51:11 AM	10.4225	50.7605	0.3063	7.8512	5.445007	10.4225
5/1/2022 11:06:11 AM	10.525	50.945	0.3052	7.8561	5.440002	10.525
5/1/2022 11:21:11 AM	10.6275	51.1295	0.3042	7.8659	5.475006	10.6275
5/1/2022 11:36:11 AM	10.73	51.314	0.3035	7.8799	5.404999	10.73
5/1/2022 11:51:11 AM	10.8175	51.4715	0.3027501	7.8953	5.404999	10.8175
5/1/2022 12:06:10 PM	10.905	51.629	0.3021	7.91	5.410004	10.905
5/1/2022 12:21:11 PM	11.0075	51.8135	0.3017501	7.9233	5.410004	11.0075
5/1/2022 12:36:11 PM	11.1275	52.0295	0.301	7.9387	5.404999	11.1275
5/1/2022 12:51:11 PM	11.2325	52.2185	0.3003501	7.9478	5.339996	11.2325
5/1/2022 1:06:10 PM	11.335	52.403	0.2996499	7.9632	5.369995	11.335
5/1/2022 1:21:11 PM	11.4075	52.5335	0.2992499	7.9723	5.445007	11.4075
5/1/2022 1:36:10 PM	11.46	52.628	0.2996	7.9821	5.375	11.46
5/1/2022 1:51:11 PM	11.55	52.79	0.2989501	7.998199	5.625	11.55
5/1/2022 2:06:10 PM	11.6	52.88	0.2989501	8.016399	5.345001	11.6
5/1/2022 2:21:11 PM	11.635	52.943	0.2989501	8.026199	5.380005	11.635
5/1/2022 2:36:11 PM	11.6875	53.0375	0.2989501	8.045799	5.309998	11.6875
5/1/2022 2:51:11 PM	11.74	53.132	0.2989501	8.060499	5.375	11.74
5/1/2022 3:06:11 PM	11.8075	53.2535	0.2986	8.080799	5.380005	11.8075
5/1/2022 3:21:11 PM	11.81	53.258	0.2986	8.099701	5.274994	11.81
5/1/2022 3:36:11 PM	11.81	53.258	0.2986	8.124201	5.309998	11.81
5/1/2022 3:51:11 PM	11.81	53.258	0.2986	8.138901	5.270004	11.81
5/1/2022 4:06:11 PM	11.775	53.195	0.2986	8.159201	5.380005	11.775
5/1/2022 4:13:14 PM	11.7575	53.1635	0.2989	8.163401	5.274994	11.7575
5/1/2022 4:28:14 PM	11.7175	53.0915	0.2993	8.172501	5.445007	11.7175
5/1/2022 4:43:14 PM	11.685	53.033	0.2993501	8.191401	5.235001	11.685
5/1/2022 4:58:14 PM	11.6175	52.9115	0.2996499	8.2068	5.270004	11.6175
5/1/2022 5:13:14 PM	11.5825	52.8485	0.2997	8.2117	5.270004	11.5825
5/1/2022 5:28:14 PM	11.55	52.79	0.3000499	8.2173	5.304993	11.55
5/1/2022 5:43:14 PM	11.55	52.79	0.2997	8.2215	5.270004	11.55
5/1/2022 5:58:14 PM	11.5475	52.7855	0.2997	8.2215	5.300003	11.5475
5/1/2022 6:13:14 PM	11.5475	52.7855	0.2997	8.2173	5.199997	11.5475
5/1/2022 6:28:14 PM	11.6	52.88	0.2986499	8.2173	5.309998	11.6
5/1/2022 6:43:14 PM	11.6	52.88	0.2983001	8.2271	5.195007	11.6
5/1/2022 6:58:14 PM	11.585	52.853	0.2986499	8.232	5.229996	11.585
5/1/2022 7:13:14 PM	11.55	52.79	0.2986999	8.232	5.339996	11.55
5/1/2022 7:28:14 PM	11.5475	52.7855	0.2983001	8.2411	5.615005	11.5475
5/1/2022 7:43:14 PM	11.5475	52.7855	0.298	8.2411	5.544998	11.5475
5/1/2022 7:58:14 PM	11.53	52.754	0.2979501	8.246	5.339996	11.53
5/1/2022 8:13:14 PM	11.545	52.781	0.2976	8.2467	5.339996	11.545
5/1/2022 8:28:14 PM	11.5125	52.7225	0.2976	8.2509	5.160004	11.5125
5/1/2022 8:43:14 PM	11.4775	52.6595	0.2976	8.2551	5.164993	11.4775
5/1/2022 8:58:14 PM	11.445	52.601	0.2976499	8.2614	5.164993	11.445
5/1/2022 9:13:14 PM	11.4425	52.5965	0.2976499	8.2614	5.164993	11.4425
5/1/2022 9:28:14 PM	11.3925	52.5065	0.298	8.2558	5.164993	11.3925
5/1/2022 9:43:14 PM	11.34	52.412	0.2979501	8.2558	5.130005	11.34
5/1/2022 9:58:14 PM	11.34	52.412	0.298	8.2509	5.164993	11.34
5/1/2022 10:13:14 PM	11.2875	52.3175	0.2979501	8.2509	5.205002	11.2875
5/1/2022 10:28:14 PM	11.3225	52.3805	0.2976	8.2516	5.059998	11.3225
5/1/2022 10:43:14 PM	11.32	52.376	0.2972499	8.2502	5.095001	11.32
5/1/2022 10:58:14 PM	11.34	52.412	0.2972499	8.246	5.134995	11.34
5/1/2022 11:09:18 PM	11.305	52.349	0.2972499	8.2411	5.195007	11.305
5/1/2022 11:21:11 PM	11.2875	52.3175	0.2976	8.2306	5.270004	11.2875
5/1/2022 11:36:11 PM	11.27	52.286	0.2976	8.2215	5.270004	11.27
5/2/2022 12:06:11 AM	11.165	52.097	0.2983501	8.2068	5.235001	11.165
5/2/2022 12:21:11 AM	11.1325	52.0385	0.2986999	8.197701	5.240005	11.1325
5/2/2022 12:36:11 AM	11.115	52.007	0.299	8.187201	5.304993	11.115
5/2/2022 12:51:11 AM	11.0975	51.9755	0.299	8.173201	5.199997	11.0975
5/2/2022 1:06:11 AM	11.08	51.944	0.2994	8.163401	5.235001	11.08
5/2/2022 1:21:11 AM	11.08	51.944	0.2997	8.148701	5.205002	11.08
5/2/2022 1:36:11 AM	11.08	51.944	0.2997	8.129101	5.270004	11.08
5/2/2022 1:51:11 AM	11.0625	51.9125	0.3000499	8.115101	5.199997	11.0625
5/2/2022 2:06:11 AM	11.0275	51.8495	0.3004	8.091299	6.350006	11.0275
5/2/2022 2:21:11 AM	11.03	51.854	0.3000499	8.071699	9.160004	11.03
5/2/2022 2:36:11 AM	11.0125	51.8225	0.3004	8.051399	8.255005	11.0125
5/2/2022 2:51:11 AM	10.995	51.791	0.3007501	8.036699	7.044998	10.995
5/2/2022 3:06:11 AM	10.975	51.755	0.3011	8.023399	5.794998	10.975
5/2/2022 3:21:11 AM	10.96	51.728	0.3018	8.007299	5.445007	10.96
5/2/2022 3:36:11 AM	10.96	51.728	0.3018	7.9884	5.479996	10.96
5/2/2022 3:51:11 AM	10.96	51.728	0.3018	7.9681	5.410004	10.96
5/2/2022 4:06:11 AM	10.9425	51.6965	0.3021	7.9492	5.339996	10.9425
5/2/2022 4:21:11 AM	10.9225	51.6605	0.3025	7.9345	5.304993	10.9225
5/2/2022 4:36:11 AM	10.925	51.665	0.3024499	7.9205	5.410004	10.925
5/2/2022 4:51:11 AM	10.9075	51.6335	0.3028001	7.9058	5.345001	10.9075
5/2/2022 5:06:11 AM	10.94	51.692	0.30285	7.8904	5.309998	10.94
5/2/2022 5:21:11 AM	10.9575	51.7235	0.30285	7.8722	5.304993	10.9575
5/2/2022 5:36:11 AM	10.9425	51.6965	0.3031999	7.8568	5.375	10.9425
5/2/2022 5:51:11 AM	10.925	51.665	0.30355	7.8421	5.375	10.925
5/2/2022 6:06:11 AM	10.9225	51.6605	0.3035	7.8323	5.445007	10.9225
5/2/2022 6:21:11 AM	10.9275	51.6695	0.3035	7.8176	5.410004	10.9275
5/2/2022 6:36:11 AM	10.925	51.665	0.30385	7.8078	5.375	10.925
5/2/2022 6:51:11 AM	10.925	51.665	0.3038	7.7931	5.410004	10.925
5/2/2022 7:06:11 AM	10.94	51.692	0.30385	7.784	5.445007	10.94
5/2/2022 7:21:11 AM	10.9425	51.6965	0.3039	7.7742	5.514999	10.9425
5/2/2022 7:36:11 AM	10.91	51.638	0.30385	7.7637	5.485001	10.91
5/2/2022 7:51:11 AM	10.925	51.665	0.30385	7.7637	5.445007	10.925
5/2/2022 8:06:11 AM	10.9925	51.7865	0.30315	7.7644	5.410004	10.9925
5/2/2022 8:21:11 AM	11.045	51.881	0.3028001	7.759501	5.550003	11.045
5/2/2022 8:36:11 AM	11.08	51.944	0.3024499	7.759501	5.479996	11.08
5/2/2022 8:51:11 AM	11.15	52.07	0.3017501	7.753901	5.445007	11.15
5/2/2022 9:06:11 AM	11.1975	52.1555	0.3014	7.748301	5.475006	11.1975
5/2/2022 9:21:11 AM	11.2525	52.2545	0.3010499	7.744101	5.445007	11.2525
5/2/2022 9:36:11 AM	11.2675	52.2815	0.301	7.743401	5.509995	11.2675
5/2/2022 9:51:11 AM	11.3025	52.3445	0.3006999	7.739201	5.440002	11.3025
5/2/2022 10:06:11 AM	11.25	52.25	0.3010499	7.738501	5.440002	11.25
5/2/2022 10:21:11 AM	11.1825	52.1285	0.3016999	7.739201	5.514999	11.1825
5/2/2022 10:36:11 AM	11.1475	52.0655	0.3020499	7.742701	5.445007	11.1475
5/2/2022 10:51:11 AM	11.1125	52.0025	0.3020499	7.748301	5.514999	11.1125
5/2/2022 11:06:11 AM	11.1275	52.0295	0.3020499	7.753201	5.479996	11.1275
5/2/2022 11:21:11 AM	11.1775	52.1195	0.3017501	7.763	5.475006	11.1775
5/2/2022 11:36:11 AM	11.2525	52.2545	0.3010499	7.7728	5.445007	11.2525
5/2/2022 11:51:11 AM	11.34	52.412	0.3006999	7.7826	5.479996	11.34
5/2/2022 12:06:11 PM	11.4425	52.5965	0.2999501	7.7868	5.375	11.4425
5/2/2022 12:21:11 PM	11.51	52.718	0.2999501	7.7973	5.509995	11.51
5/2/2022 12:36:11 PM	11.51	52.718	0.3003501	7.8064	5.404999	11.51
5/2/2022 12:51:11 PM	11.51	52.718	0.3003501	7.812	5.509995	11.51
5/2/2022 1:06:11 PM	11.495	52.691	0.3003501	7.8113	5.440002	11.495
5/2/2022 1:21:11 PM	11.4225	52.5605	0.3	7.8225	5.375	11.4225
5/2/2022 1:36:11 PM	11.39	52.502	0.3	7.8274	5.410004	11.39
5/2/2022 1:51:11 PM	11.37	52.466	0.3	7.8365	5.375	11.37
5/2/2022 2:06:11 PM	11.3725	52.4705	0.3003501	7.8505	5.509995	11.3725
5/2/2022 2:21:11 PM	11.39	52.502	0.3003501	7.8652	5.440002	11.39
5/2/2022 2:36:11 PM	11.4075	52.5335	0.3003501	7.875	5.300003	11.4075
5/2/2022 2:51:11 PM	11.4425	52.5965	0.3	7.8897	5.375	11.4425
5/2/2022 3:06:11 PM	11.4775	52.6595	0.3000499	7.9009	5.410004	11.4775
5/2/2022 3:21:11 PM	11.5475	52.7855	0.2996499	7.9135	5.375	11.5475
5/2/2022 3:36:11 PM	11.5825	52.8485	0.2993501	7.9191	5.304993	11.5825
5/2/2022 3:51:11 PM	11.5975	52.8755	0.2993501	7.9142	5.335007	11.5975
5/2/2022 4:06:11 PM	11.5975	52.8755	0.2993	7.9184	5.375	11.5975
5/2/2022 4:21:11 PM	11.5975	52.8755	0.2989501	7.924	5.339996	11.5975
5/2/2022 4:36:11 PM	11.545	52.781	0.2989501	7.9289	5.270004	11.545
5/2/2022 4:51:11 PM	11.51	52.718	0.2986	7.938	5.335007	11.51
5/2/2022 5:06:11 PM	11.4925	52.6865	0.2986	7.9429	5.304993	11.4925
5/2/2022 5:21:11 PM	11.4925	52.6865	0.2982499	7.9485	5.270004	11.4925
5/2/2022 5:36:11 PM	11.4925	52.6865	0.2982499	7.9576	5.339996	11.4925
5/2/2022 5:51:11 PM	11.5075	52.7135	0.2982499	7.9674	5.304993	11.5075
5/2/2022 6:06:11 PM	11.51	52.718	0.2979501	7.9877	5.304993	11.51
5/2/2022 6:21:11 PM	11.5275	52.7495	0.2979	8.001699	5.304993	11.5275
5/2/2022 6:36:11 PM	11.5625	52.8125	0.2979	8.017099	5.270004	11.5625
5/2/2022 6:51:11 PM	11.58	52.844	0.2979	8.030399	5.270004	11.58
5/2/2022 7:06:11 PM	11.58	52.844	0.2979	8.035999	5.335007	11.58
5/2/2022 7:21:11 PM	11.5975	52.8755	0.2979	8.045799	5.235001	11.5975
5/2/2022 7:36:11 PM	11.5975	52.8755	0.2979501	8.050699	5.164993	11.5975
5/2/2022 7:51:11 PM	11.5975	52.8755	0.2979	8.065399	5.235001	11.5975
5/2/2022 8:06:11 PM	11.5975	52.8755	0.2982499	8.080799	5.195007	11.5975
5/2/2022 8:21:11 PM	11.58	52.844	0.2983001	8.089199	5.164993	11.58
5/2/2022 8:36:11 PM	11.5625	52.8125	0.2983001	8.099701	5.164993	11.5625
5/2/2022 8:51:11 PM	11.545	52.781	0.2983001	8.109501	5.164993	11.545
5/2/2022 9:06:11 PM	11.5275	52.7495	0.2986	8.108801	5.164993	11.5275
5/2/2022 9:21:11 PM	11.5125	52.7225	0.2986	8.103901	5.130005	11.5125
5/2/2022 9:36:11 PM	11.495	52.691	0.2986499	8.104601	5.169998	11.495
5/2/2022 9:51:11 PM	11.4775	52.6595	0.299	8.104601	5.164993	11.4775
5/2/2022 10:06:11 PM	11.46	52.628	0.2993501	8.103901	5.375	11.46
5/2/2022 10:21:11 PM	11.445	52.601	0.2993	8.108801	5.130005	11.445
5/2/2022 10:36:11 PM	11.445	52.601	0.2993501	8.109501	5.164993	11.445
5/2/2022 10:51:11 PM	11.4075	52.5335	0.2997	8.099001	5.130005	11.4075
5/2/2022 11:06:11 PM	11.3925	52.5065	0.3	8.099001	5.134995	11.3925
5/2/2022 11:21:11 PM	11.3925	52.5065	0.3	8.089899	5.100006	11.3925
5/2/2022 11:36:11 PM	11.3925	52.5065	0.3000499	8.085699	5.095001	11.3925
5/3/2022 12:06:11 AM	11.3775	52.4795	0.3004	8.070299	5.095001	11.3775
5/3/2022 12:21:11 AM	11.3575	52.4435	0.3006999	8.061199	5.169998	11.3575
5/3/2022 12:36:11 AM	11.3575	52.4435	0.3011	8.045799	5.130005	11.3575
5/3/2022 12:51:11 AM	11.355	52.439	0.30145	8.035999	5.134995	11.355
5/3/2022 1:06:11 AM	11.34	52.412	0.3014	8.026899	5.134995	11.34
5/3/2022 1:21:11 AM	11.325	52.385	0.3017501	8.017099	5.130005	11.325
5/3/2022 1:36:11 AM	11.3075	52.3535	0.30215	8.003099	5.164993	11.3075
5/3/2022 1:51:11 AM	11.29	52.322	0.3025	7.993299	5.164993	11.29
5/3/2022 2:06:11 AM	11.29	52.322	0.30285	7.9835	5.270004	11.29
5/3/2022 2:21:11 AM	11.27	52.286	0.30315	7.9688	8.884995	11.27
5/3/2022 2:36:11 AM	11.2875	52.3175	0.3025	7.959	20.655	11.2875
5/3/2022 2:51:11 AM	11.29	52.322	0.30285	7.9492	15.87	11.29
5/3/2022 3:06:11 AM	11.255	52.259	0.3031999	7.9443	10.345	11.255
5/3/2022 3:21:11 AM	11.2025	52.1645	0.30385	7.9345	6.940002	11.2025
5/3/2022 3:36:11 AM	11.1675	52.1015	0.3045501	7.9205	5.964996	11.1675
5/3/2022 3:51:11 AM	11.135	52.043	0.3049501	7.9163	5.619995	11.135
5/3/2022 4:06:11 AM	11.0825	51.9485	0.3053001	7.9016	5.485001	11.0825
5/3/2022 4:21:11 AM	11.0625	51.9125	0.3052499	7.8918	5.410004	11.0625
5/3/2022 4:36:11 AM	11.03	51.854	0.3056	7.882	5.410004	11.03
5/3/2022 4:51:11 AM	11.2025	52.1645	0.3042499	7.8666	5.339996	11.2025
5/3/2022 5:06:11 AM	11.325	52.385	0.30285	7.8568	5.410004	11.325
5/3/2022 5:21:11 AM	11.3925	52.5065	0.3024499	7.847	5.375	11.3925
5/3/2022 5:36:11 AM	11.425	52.565	0.3020499	7.8358	5.445007	11.425
5/3/2022 5:51:11 AM	11.4425	52.5965	0.3017501	7.8267	5.509995	11.4425
5/3/2022 6:06:11 AM	11.2875	52.3175	0.30315	7.8169	5.475006	11.2875
5/3/2022 6:21:11 AM	11.06	51.908	0.30485	7.8071	5.514999	11.06
5/3/2022 6:36:11 AM	10.9425	51.6965	0.3059	7.798	5.684998	10.9425
5/3/2022 6:51:11 AM	10.96	51.728	0.3059501	7.7882	5.550003	10.96
5/3/2022 7:06:11 AM	11.1325	52.0385	0.3045501	7.7833	5.514999	11.1325
5/3/2022 7:21:11 AM	11.2175	52.1915	0.30385	7.7735	5.649994	11.2175
5/3/2022 7:36:11 AM	11.2875	52.3175	0.30315	7.7686	5.615005	11.2875
5/3/2022 7:51:11 AM	11.32	52.376	0.3027501	7.763	5.585007	11.32
5/3/2022 8:06:11 AM	11.2	52.16	0.3038	7.753201	5.615005	11.2
5/3/2022 8:21:11 AM	11.045	51.881	0.3052	7.754601	5.615005	11.045
5/3/2022 8:36:11 AM	10.9775	51.7595	0.30555	7.749001	5.585007	10.9775
5/3/2022 8:51:11 AM	10.9775	51.7595	0.30555	7.749001	3.744995	10.9775
5/3/2022 9:06:11 AM	10.995	51.791	0.3059501	7.749701	3.705002	10.995
5/3/2022 9:21:11 AM	11.0475	51.8855	0.3059	7.749701	3.845001	11.0475
5/3/2022 9:36:11 AM	11.1125	52.0025	0.30555	7.749001	3.809998	11.1125
5/3/2022 9:51:11 AM	11.2025	52.1645	0.3056	7.754601	3.809998	11.2025
5/3/2022 10:06:11 AM	11.2875	52.3175	0.3059	7.758801	3.880005	11.2875
5/3/2022 10:21:11 AM	11.39	52.502	0.3066	7.759501	3.880005	11.39
5/3/2022 10:36:11 AM	11.46	52.628	0.308	7.7686	3.845001	11.46
5/3/2022 10:51:11 AM	11.53	52.754	0.3097	7.7728	3.880005	11.53
5/3/2022 11:06:11 AM	11.5975	52.8755	0.3121	7.7882	3.914993	11.5975
5/3/2022 11:21:11 AM	11.665	52.997	0.3151999	7.7924	4.014999	11.665
5/3/2022 11:36:11 AM	11.685	53.033	0.3194	7.8022	3.914993	11.685
5/3/2022 11:51:11 AM	11.77	53.186	0.32385	7.812	4.014999	11.77
5/3/2022 12:06:11 PM	11.8575	53.3435	0.3286499	7.826	3.949997	11.8575
5/3/2022 12:21:11 PM	11.9625	53.5325	0.3335	7.8358	3.949997	11.9625
5/3/2022 12:36:11 PM	11.9975	53.5955	0.3373001	7.84	6.345001	11.9975
5/3/2022 12:51:11 PM	12.0825	53.7485	0.3459501	7.8596	6.830002	12.0825
5/3/2022 1:06:11 PM	12.1175	53.8115	0.3536	7.875	6.240005	12.1175
5/3/2022 1:21:11 PM	12.1875	53.9375	0.36015	7.8897	5.580002	12.1875
5/3/2022 1:36:11 PM	12.2575	54.0635	0.3667501	7.9044	5.095001	12.2575
5/3/2022 1:51:11 PM	12.3075	54.1535	0.3729501	7.9184	4.785004	12.3075
5/3/2022 2:06:11 PM	12.3775	54.2795	0.37985	7.938	4.604996	12.3775
5/3/2022 2:21:11 PM	12.43	54.374	0.3860499	7.9485	4.410004	12.43
5/3/2022 2:36:11 PM	12.52	54.536	0.3923	7.9625	4.404999	12.52
5/3/2022 2:51:11 PM	12.57	54.626	0.3981999	7.9772	4.369995	12.57
5/3/2022 3:06:11 PM	12.625	54.725	0.404	7.996799	4.235001	12.625
5/3/2022 3:21:11 PM	12.6575	54.7835	0.4092	8.005899	4.270004	12.6575
5/3/2022 3:36:11 PM	12.6925	54.8465	0.4140499	8.020599	4.264999	12.6925
5/3/2022 3:51:11 PM	12.73	54.914	0.41855	8.035299	4.475006	12.73
5/3/2022 4:06:11 PM	12.7625	54.9725	0.422	8.049999	4.304993	12.7625
5/3/2022 4:21:11 PM	12.7975	55.0355	0.4258001	8.064699	4.369995	12.7975
5/3/2022 4:36:11 PM	12.815	55.067	0.4293	8.079399	4.229996	12.815
5/3/2022 4:51:11 PM	12.85	55.13	0.4324	8.094801	4.509995	12.85
5/3/2022 5:06:11 PM	12.865	55.157	0.4348001	8.103901	4.404999	12.865
5/3/2022 5:21:11 PM	12.9025	55.2245	0.4372	8.117901	4.270004	12.9025
5/3/2022 5:36:11 PM	12.935	55.283	0.439	8.133301	4.440002	12.935
5/3/2022 5:51:11 PM	12.9375	55.2875	0.4410499	8.142401	4.410004	12.9375
5/3/2022 6:06:11 PM	12.9725	55.3505	0.4424	8.152901	4.580002	12.9725
5/3/2022 6:21:11 PM	12.9525	55.3145	0.4438001	8.162001	4.404999	12.9525
5/3/2022 6:36:11 PM	12.97	55.346	0.4451999	8.176001	4.335007	12.97
5/3/2022 6:51:11 PM	12.9875	55.3775	0.4462	8.225	4.365005	12.9875
5/3/2022 7:06:11 PM	12.9875	55.3775	0.4472499	8.2502	4.369995	12.9875
5/3/2022 7:21:11 PM	13.005	55.409	0.4476	8.2691	4.399994	13.005
5/3/2022 7:36:11 PM	13.0225	55.4405	0.4483001	8.2789	4.369995	13.0225
5/3/2022 7:51:11 PM	13.005	55.409	0.4490499	8.2838	4.125	13.005
5/3/2022 8:06:11 PM	13.0075	55.4135	0.4494	8.2894	4.160004	13.0075
5/3/2022 8:21:11 PM	12.9875	55.3775	0.4493501	8.288	4.164993	12.9875
5/3/2022 8:36:11 PM	12.9525	55.3145	0.45	8.2894	4.195007	12.9525
5/3/2022 8:51:11 PM	12.9	55.22	0.4507	8.2789	4.195007	12.9
5/3/2022 9:06:11 PM	12.83	55.094	0.45145	8.2698	4.300003	12.83
5/3/2022 9:21:11 PM	12.7775	54.9995	0.45215	8.2684	4.229996	12.7775
5/3/2022 9:36:11 PM	12.7275	54.9095	0.4525	8.2698	4.440002	12.7275
5/3/2022 9:51:11 PM	12.66	54.788	0.45285	8.2593	4.270004	12.66
5/3/2022 10:06:11 PM	12.6575	54.7835	0.4532	8.2551	4.235001	12.6575
5/3/2022 10:21:11 PM	12.73	54.914	0.4518	8.2551	4.270004	12.73
5/3/2022 10:36:11 PM	12.745	54.941	0.45145	8.2453	4.339996	12.745
5/3/2022 10:51:11 PM	12.78	55.004	0.4511	8.2446	4.404999	12.78
5/3/2022 11:06:11 PM	12.765	54.977	0.45115	8.246	4.264999	12.765
5/3/2022 11:21:11 PM	12.73	54.914	0.4511	8.2348	4.404999	12.73
5/3/2022 11:36:11 PM	12.6925	54.8465	0.4511	8.2264	4.509995	12.6925
5/4/2022 12:06:11 AM	12.625	54.725	0.45145	8.2068	4.404999	12.625
5/4/2022 12:21:11 AM	12.66	54.788	0.4511	8.2012	4.410004	12.66
5/4/2022 12:36:11 AM	12.6925	54.8465	0.4500499	8.192101	4.375	12.6925
5/4/2022 12:51:11 AM	12.66	54.788	0.4496999	8.181601	4.339996	12.66
5/4/2022 1:06:11 AM	12.66	54.788	0.4494	8.171801	4.445007	12.66
5/4/2022 1:21:11 AM	12.6425	54.7565	0.4487	8.162701	4.369995	12.6425
5/4/2022 1:36:11 AM	12.59	54.662	0.4483501	8.157801	4.410004	12.59
5/4/2022 1:51:11 AM	12.555	54.599	0.4473	8.148001	4.375	12.555
5/4/2022 2:06:11 AM	12.5375	54.5675	0.4452499	8.134001	4.300003	12.5375
5/4/2022 2:21:11 AM	12.5375	54.5675	0.4428	8.118601	4.335007	12.5375
5/4/2022 2:36:11 AM	12.555	54.599	0.4396999	8.109501	4.475006	12.555
5/4/2022 2:51:11 AM	12.52	54.536	0.4365501	8.094801	4.440002	12.52
5/4/2022 3:06:11 AM	12.4675	54.4415	0.43315	8.080099	4.479996	12.4675
5/4/2022 3:21:11 AM	12.47	54.446	0.4286499	8.070299	4.509995	12.47
5/4/2022 3:36:11 AM	12.435	54.383	0.4241	8.055599	4.684998	12.435
5/4/2022 3:51:11 AM	12.4125	54.3425	0.4189501	8.039499	4.429993	12.4125
5/4/2022 4:06:12 AM	12.395	54.311	0.4137501	8.025499	4.365005	12.395
5/4/2022 4:21:12 AM	12.38	54.284	0.4085501	8.005199	4.539993	12.38
5/4/2022 4:36:12 AM	12.3425	54.2165	0.4030499	7.991199	4.574997	12.3425
5/4/2022 4:51:12 AM	12.3275	54.1895	0.3972	7.9772	4.5	12.3275
5/4/2022 5:06:12 AM	12.3275	54.1895	0.3913001	7.9632	4.610001	12.3275
5/4/2022 5:21:12 AM	12.2925	54.1265	0.3857501	7.9429	4.785004	12.2925
5/4/2022 5:36:11 AM	12.24	54.032	0.3806	7.9282	4.539993	12.24
5/4/2022 5:51:11 AM	12.2075	53.9735	0.3754	7.9184	4.505005	12.2075
5/4/2022 6:06:11 AM	12.205	53.969	0.3701999	7.9044	4.645004	12.205
5/4/2022 6:21:11 AM	12.2075	53.9735	0.3653501	7.8897	4.679993	12.2075
5/4/2022 6:36:11 AM	12.22	53.996	0.36055	7.875	4.785004	12.22
5/4/2022 6:51:11 AM	12.19	53.942	0.3564	7.8659	4.785004	12.19
5/4/2022 7:06:11 AM	12.1725	53.9105	0.3525501	7.8505	4.850006	12.1725
5/4/2022 7:21:11 AM	12.155	53.879	0.3491	7.8407	4.889999	12.155
5/4/2022 7:36:11 AM	12.1725	53.9105	0.3453	7.8309	4.854996	12.1725
5/4/2022 7:51:11 AM	12.17	53.906	0.3432499	7.8218	5.024994	12.17
5/4/2022 8:06:11 AM	12.1725	53.9105	0.34085	7.812	4.919998	12.1725
5/4/2022 8:21:11 AM	12.1525	53.8745	0.3391	7.8029	4.854996	12.1525
5/4/2022 8:36:11 AM	12.1375	53.8475	0.3366499	7.7924	4.710007	12.1375
5/4/2022 8:51:11 AM	12.1175	53.8115	0.3346	7.7833	4.850006	12.1175
5/4/2022 9:06:11 AM	12.12	53.816	0.3325	7.7826	3.570007	12.12
5/4/2022 9:21:11 AM	12.12	53.816	0.3308001	7.7735	3.535004	12.12
5/4/2022 9:36:11 AM	12.105	53.789	0.32945	7.7679	3.639999	12.105
5/4/2022 9:51:11 AM	12.1025	53.7845	0.328	7.763	3.639999	12.1025
5/4/2022 10:06:11 AM	12.1025	53.7845	0.3269501	7.758101	3.705002	12.1025
5/4/2022 10:21:11 AM	12.12	53.816	0.3263001	7.753201	3.809998	12.12
5/4/2022 10:36:11 AM	12.12	53.816	0.3259501	7.753901	3.740005	12.12
5/4/2022 10:51:11 AM	12.12	53.816	0.3263501	7.753201	3.985001	12.12
5/4/2022 11:06:12 AM	12.1725	53.9105	0.3266	7.758101	3.949997	12.1725
5/4/2022 11:21:12 AM	12.1875	53.9375	0.3277	7.758101	3.845001	12.1875
5/4/2022 11:36:12 AM	12.2425	54.0365	0.3297501	7.758801	3.815002	12.2425
5/4/2022 11:51:12 AM	12.33	54.194	0.33145	7.7623	4.050003	12.33
5/4/2022 12:06:12 PM	12.3975	54.3155	0.3345501	7.7679	3.669998	12.3975
5/4/2022 12:21:12 PM	12.4825	54.4685	0.338	7.7728	3.774994	12.4825
5/4/2022 12:36:12 PM	12.585	54.653	0.34215	7.7812	3.774994	12.585
5/4/2022 12:51:12 PM	12.6725	54.8105	0.347	7.7868	3.774994	12.6725
5/4/2022 1:06:12 PM	12.725	54.905	0.3521999	7.7966	3.774994	12.725
5/4/2022 1:21:12 PM	12.7075	54.8735	0.3580499	7.8064	4.020004	12.7075
5/4/2022 1:36:12 PM	12.69	54.842	0.3643	7.8162	4.119995	12.69
5/4/2022 1:51:12 PM	12.69	54.842	0.37085	7.8211	3.880005	12.69
5/4/2022 2:06:12 PM	12.74	54.932	0.3764	7.826	3.875	12.74
5/4/2022 2:21:12 PM	12.7575	54.9635	0.383	7.8351	3.845001	12.7575
5/4/2022 2:36:12 PM	12.7775	54.9995	0.3903	7.8456	3.949997	12.7775
5/4/2022 2:51:12 PM	12.8275	55.0895	0.3972	7.8596	4.054993	12.8275
5/4/2022 3:06:12 PM	12.8275	55.0895	0.4033501	7.8785	3.979996	12.8275
5/4/2022 3:21:12 PM	12.88	55.184	0.4085501	7.8883	3.985001	12.88
5/4/2022 3:36:11 PM	12.88	55.184	0.4138001	7.903	4.089996	12.88
5/4/2022 3:51:11 PM	12.8975	55.2155	0.4186	7.9086	4.014999	12.8975
5/4/2022 4:06:11 PM	12.88	55.184	0.422	7.9177	3.949997	12.88
5/4/2022 4:21:11 PM	12.9	55.22	0.42585	7.9226	3.979996	12.9
5/4/2022 4:36:12 PM	12.8975	55.2155	0.4293501	7.9331	4.085007	12.8975
5/4/2022 4:51:11 PM	12.9	55.22	0.4321	7.9373	4.020004	12.9
5/4/2022 5:06:11 PM	12.935	55.283	0.4345	7.9471	3.979996	12.935
5/4/2022 5:21:11 PM	12.97	55.346	0.4369501	7.9625	3.985001	12.97
5/4/2022 5:36:11 PM	13.0025	55.4045	0.4390499	7.9723	4.054993	13.0025
5/4/2022 5:51:11 PM	13.0025	55.4045	0.4407501	7.9814	4.054993	13.0025
5/4/2022 6:06:11 PM	13.005	55.409	0.4421	7.9863	4.050003	13.005
5/4/2022 6:21:11 PM	13.005	55.409	0.4432	7.991899	3.985001	13.005
5/4/2022 6:36:11 PM	12.9875	55.3775	0.4442499	8.001699	4.154999	12.9875
5/4/2022 6:51:11 PM	12.935	55.283	0.4453	8.006599	4.024994	12.935
5/4/2022 7:06:11 PM	12.92	55.256	0.446	8.006599	4.020004	12.92
5/4/2022 7:21:11 PM	12.8825	55.1885	0.4466499	8.007299	4.119995	12.8825
5/4/2022 7:36:11 PM	12.85	55.13	0.4474	8.006599	4.125	12.85
5/4/2022 7:51:11 PM	12.815	55.067	0.4477501	8.006599	4.160004	12.815
5/4/2022 8:06:11 PM	12.78	55.004	0.4484	8.011499	4.024994	12.78
5/4/2022 8:21:12 PM	12.7625	54.9725	0.4487501	8.012199	4.089996	12.7625
5/4/2022 8:36:12 PM	12.745	54.941	0.4495	8.017099	4.020004	12.745
5/4/2022 8:51:11 PM	12.6925	54.8465	0.4498	8.021299	4.089996	12.6925
5/4/2022 9:06:11 PM	12.675	54.815	0.45015	8.021999	4.089996	12.675
5/4/2022 9:21:11 PM	12.6425	54.7565	0.4508001	8.026199	4.259995	12.6425
5/4/2022 9:36:11 PM	12.6225	54.7205	0.4511999	8.026899	4.300003	12.6225
5/4/2022 9:51:11 PM	12.605	54.689	0.45155	8.026899	4.085007	12.605
5/4/2022 10:06:12 PM	12.59	54.662	0.45185	8.026899	4.125	12.59
5/4/2022 10:21:12 PM	12.5575	54.6035	0.4522499	8.026899	4.195007	12.5575
5/4/2022 10:36:12 PM	12.52	54.536	0.4525501	8.026199	4.125	12.52
5/4/2022 10:51:12 PM	12.49	54.482	0.4526	8.017099	4.160004	12.49
5/4/2022 11:06:12 PM	12.47	54.446	0.4525501	8.002399	4.195007	12.47
5/4/2022 11:21:12 PM	12.4175	54.3515	0.45285	7.992599	4.225006	12.4175
5/4/2022 11:36:12 PM	12.3825	54.2885	0.4532499	7.9884	4.229996	12.3825
5/5/2022 12:06:11 AM	12.33	54.194	0.454	7.973	4.744995	12.33
5/5/2022 12:21:11 AM	12.3125	54.1625	0.4536499	7.9625	5.725006	12.3125
5/5/2022 12:36:11 AM	12.2775	54.0995	0.4532499	7.9534	6.589996	12.2775
5/5/2022 12:51:11 AM	12.2775	54.0995	0.4522	7.9443	6.175003	12.2775
5/5/2022 1:06:11 AM	12.245	54.041	0.4519	7.9345	5.375	12.245
5/5/2022 1:21:11 AM	12.2075	53.9735	0.4511999	7.9247	4.860001	12.2075
5/5/2022 1:36:11 AM	12.175	53.915	0.44985	7.9149	4.679993	12.175
5/5/2022 1:51:11 AM	12.14	53.852	0.4480499	7.91	4.580002	12.14
5/5/2022 2:06:11 AM	12.09	53.762	0.4453	7.8995	4.544998	12.09
5/5/2022 2:21:11 AM	12.035	53.663	0.4426	7.8953	4.615005	12.035
5/5/2022 2:36:11 AM	12.0025	53.6045	0.4384499	7.8918	4.645004	12.0025
5/5/2022 2:51:11 AM	11.9675	53.5415	0.4339	7.8813	4.645004	11.9675
5/5/2022 3:06:11 AM	11.93	53.474	0.4287501	7.8764	4.580002	11.93
5/5/2022 3:21:11 AM	11.8975	53.4155	0.4232	7.8666	4.615005	11.8975
5/5/2022 3:36:11 AM	11.8625	53.3525	0.417	7.8568	4.615005	11.8625
5/5/2022 3:51:11 AM	11.83	53.294	0.41045	7.8526	4.615005	11.83
5/5/2022 4:06:11 AM	11.795	53.231	0.4035501	7.8428	4.580002	11.795
5/5/2022 4:21:11 AM	11.7775	53.1995	0.3966	7.8323	4.755005	11.7775
5/5/2022 4:36:11 AM	11.7425	53.1365	0.3897	7.8274	4.684998	11.745
5/5/2022 4:51:11 AM	11.69	53.042	0.38315	7.819	4.755005	11.69
5/5/2022 5:06:11 AM	11.64	52.952	0.3771999	7.8078	4.755005	11.64
5/5/2022 5:21:11 AM	11.62	52.916	0.3713501	7.7994	4.785004	11.62
5/5/2022 5:36:11 AM	11.57	52.826	0.3658001	7.7889	5.205002	11.57
5/5/2022 5:51:11 AM	11.535	52.763	0.3607	7.7798	4.820007	11.535
5/5/2022 6:06:11 AM	11.485	52.673	0.3558001	7.77	4.889999	11.485
5/5/2022 6:21:12 AM	11.45	52.61	0.3513001	7.760201	4.925003	11.45
5/5/2022 6:36:12 AM	11.415	52.547	0.34715	7.750401	5	11.415
5/5/2022 6:51:12 AM	11.38	52.484	0.3437501	7.741301	4.960007	11.38
5/5/2022 7:06:12 AM	11.3625	52.4525	0.3406	7.736401	5.309998	11.3625
5/5/2022 7:21:12 AM	11.33	52.394	0.3378001	7.725901	5.035004	11.33
5/5/2022 7:36:12 AM	11.2925	52.3265	0.3350499	7.721701	4.925003	11.2925
5/5/2022 7:51:12 AM	11.275	52.295	0.3326499	7.711901	4.990005	11.275
5/5/2022 8:06:12 AM	11.2775	52.2995	0.3302499	7.707701	4.994995	11.2775
5/5/2022 8:21:12 AM	11.2925	52.3265	0.3278	7.701401	6.419998	11.2925
5/5/2022 8:36:12 AM	11.325	52.385	0.3253	7.701401	8.850006	11.325
5/5/2022 8:51:12 AM	11.3775	52.4795	0.3239501	7.701401	7.009995	11.3775
5/5/2022 9:06:11 AM	11.43	52.574	0.3233001	7.706301	6.035004	11.43
5/5/2022 9:21:11 AM	11.4475	52.6055	0.3236	7.705601	5.134995	11.4475
5/5/2022 9:36:11 AM	11.465	52.637	0.3243001	7.711901	4.615005	11.465
5/5/2022 9:51:11 AM	11.5	52.7	0.3256499	7.716101	4.404999	11.5
5/5/2022 10:06:11 AM	11.5675	52.8215	0.3274499	7.725901	4.404999	11.5675
5/5/2022 10:21:11 AM	11.6025	52.8845	0.33015	7.730101	4.330002	11.6025
5/5/2022 10:36:11 AM	11.655	52.979	0.3332499	7.739901	4.264999	11.655
5/5/2022 10:51:11 AM	11.705	53.069	0.3374	7.749701	4.294998	11.705
5/5/2022 11:06:11 AM	11.7775	53.1995	0.3419	7.759501	4.365005	11.7775
5/5/2022 11:21:11 AM	11.845	53.321	0.3467	7.7693	4.404999	11.845
5/5/2022 11:36:11 AM	11.895	53.411	0.3522499	7.7784	4.399994	11.895
5/5/2022 11:51:11 AM	11.98	53.564	0.3578	7.7938	4.330002	11.98
5/5/2022 12:06:11 PM	12.07	53.726	0.3633001	7.8022	4.335007	12.07
5/5/2022 12:21:11 PM	12.1375	53.8475	0.36815	7.812	4.399994	12.1375
5/5/2022 12:36:11 PM	12.19	53.942	0.3740499	7.8071	13.53	12.19
5/5/2022 12:51:11 PM	12.3125	54.1625	0.3802499	7.8211	9.020004	12.3125
5/5/2022 1:06:11 PM	12.4325	54.3785	0.3851	7.8365	7.524994	12.4325
5/5/2022 1:21:11 PM	12.535	54.563	0.3899501	7.8512	6.654999	12.535
5/5/2022 1:36:11 PM	12.6425	54.7565	0.3941	7.8603	5.929993	12.6425
5/5/2022 1:51:11 PM	12.73	54.914	0.3979	7.8701	5.580002	12.73
5/5/2022 2:06:11 PM	12.8125	55.0625	0.4020499	7.8848	5.339996	12.8125
5/5/2022 2:21:11 PM	12.9	55.22	0.40585	7.8953	5.164993	12.9
5/5/2022 2:36:11 PM	13.005	55.409	0.4089501	7.9093	5.164993	13.005
5/5/2022 2:51:11 PM	13.09	55.562	0.4117	7.9198	5.065002	13.09
5/5/2022 3:06:11 PM	13.16	55.688	0.41445	7.9282	4.990005	13.16
5/5/2022 3:21:11 PM	13.2625	55.8725	0.4169	7.9429	4.955002	13.2625
5/5/2022 3:36:11 PM	13.35	56.03	0.4189501	7.952	4.919998	13.35
5/5/2022 3:51:11 PM	13.4375	56.1875	0.421	7.9667	4.919998	13.4375
5/5/2022 4:06:11 PM	13.5075	56.3135	0.4227501	7.9807	4.919998	13.5075
5/5/2022 4:21:12 PM	13.5575	56.4035	0.4245	7.991899	4.919998	13.5575
5/5/2022 4:36:12 PM	13.6275	56.5295	0.4255	8.006599	4.955002	13.6275
5/5/2022 4:51:12 PM	13.6825	56.6285	0.4269	8.021999	4.955002	13.6825
5/5/2022 5:06:12 PM	13.735	56.723	0.42755	8.035999	5.274994	13.735
5/5/2022 5:21:12 PM	13.79	56.822	0.4286	8.050699	5.029999	13.79
5/5/2022 5:36:12 PM	13.8225	56.8805	0.4293	8.084999	4.929993	13.8225
5/5/2022 5:51:12 PM	13.8575	56.9435	0.43	8.118601	4.889999	13.8575
5/5/2022 6:06:11 PM	13.8925	57.0065	0.4310499	8.133301	5	13.8925
5/5/2022 6:21:11 PM	13.91	57.038	0.4321	8.143101	4.960007	13.91
5/5/2022 6:36:11 PM	13.9075	57.0335	0.4327501	8.152901	5.029999	13.9075
5/5/2022 6:51:11 PM	13.9075	57.0335	0.4338	8.158501	5	13.9075
5/5/2022 7:06:11 PM	13.8925	57.0065	0.4348001	8.162701	4.994995	13.8925
5/5/2022 7:21:11 PM	13.8575	56.9435	0.4356	8.168301	5.339996	13.8575
5/5/2022 7:36:11 PM	13.84	56.912	0.4362	8.172501	4.960007	13.84
5/5/2022 7:51:11 PM	13.805	56.849	0.4369501	8.177401	5.100006	13.805
5/5/2022 8:06:11 PM	13.79	56.822	0.4376	8.183001	5.065002	13.79
5/5/2022 8:21:11 PM	13.75	56.75	0.4383	8.181601	5.059998	13.75
5/5/2022 8:36:11 PM	13.715	56.687	0.4387	8.187201	5.089996	13.715
5/5/2022 8:51:11 PM	13.6825	56.6285	0.4394	8.192101	5.130005	13.6825
5/5/2022 9:06:11 PM	13.645	56.561	0.4396999	8.191401	5.205002	13.645
5/5/2022 9:21:11 PM	13.595	56.471	0.4404	8.191401	5.125	13.595
5/5/2022 9:36:11 PM	13.56	56.408	0.4411	8.191401	5.059998	13.56
5/5/2022 9:51:11 PM	13.5075	56.3135	0.4414499	8.186501	5.240005	13.5075
5/5/2022 10:06:11 PM	13.4725	56.2505	0.4421	8.181601	5.130005	13.4725
5/5/2022 10:21:11 PM	13.4425	56.1965	0.44285	8.176701	5.199997	13.4425
5/5/2022 10:36:11 PM	13.405	56.129	0.4432	8.172501	5.229996	13.405
5/5/2022 10:51:11 PM	13.3525	56.0345	0.4439	8.172501	5.065002	13.3525
5/5/2022 11:06:11 PM	13.3175	55.9715	0.4446	8.167601	5.095001	13.3175
5/5/2022 11:21:11 PM	13.265	55.877	0.4453	8.162701	5.615005	13.265
5/5/2022 11:36:11 PM	13.215	55.787	0.4456499	8.157801	5.440002	13.215
5/6/2022 12:06:11 AM	13.1275	55.6295	0.4457	8.148701	5.270004	13.1275
5/6/2022 12:21:11 AM	13.075	55.535	0.4453	8.148001	5.169998	13.075
5/6/2022 12:36:11 AM	13.0225	55.4405	0.4443001	8.138901	5.169998	13.0225
5/6/2022 12:51:11 AM	12.99	55.382	0.4425501	8.134001	5.240005	12.99
5/6/2022 1:06:11 AM	12.955	55.319	0.4398001	8.129801	5.404999	12.955
5/6/2022 1:21:11 AM	12.9225	55.2605	0.4370499	8.120001	5.235001	12.9225
5/6/2022 1:36:11 AM	12.9375	55.2875	0.4329	8.110901	5.199997	12.9375
5/6/2022 1:51:11 AM	13.11	55.598	0.4263	8.105301	5.235001	13.11
5/6/2022 2:06:11 AM	13.215	55.787	0.4196499	8.094101	5.544998	13.215
5/6/2022 2:21:11 AM	13.245	55.841	0.4134	8.083599	5.304993	13.245
5/6/2022 2:36:11 AM	13.2825	55.9085	0.40685	8.074499	5.440002	13.2825
5/6/2022 2:51:11 AM	13.3	55.94	0.4002499	8.064699	5.580002	13.3
5/6/2022 3:06:11 AM	13.2975	55.9355	0.3940499	8.049999	5.580002	13.2975
5/6/2022 3:21:11 AM	13.2975	55.9355	0.38715	8.040899	5.679993	13.2975
5/6/2022 3:36:11 AM	13.3025	55.9445	0.38085	8.031099	6.970001	13.3025
5/6/2022 3:51:11 AM	13.285	55.913	0.375	8.016399	5.479996	13.285
5/6/2022 4:06:11 AM	13.2475	55.8455	0.3687501	8.006599	5.375	13.2475
5/6/2022 4:21:11 AM	12.955	55.319	0.366	7.997499	5.585007	12.955
5/6/2022 4:36:11 AM	12.795	55.031	0.3615	7.9821	5.475006	12.795
5/6/2022 4:51:11 AM	12.71	54.878	0.3574499	7.973	5.404999	12.71
5/6/2022 5:06:11 AM	12.6425	54.7565	0.3529501	7.9534	5.690002	12.6425
5/6/2022 5:21:11 AM	12.61	54.698	0.3488001	7.9436	5.514999	12.61
5/6/2022 5:36:11 AM	12.7825	55.0085	0.3429501	7.9296	5.794998	12.7825
5/6/2022 5:51:11 AM	12.9175	55.2515	0.3376999	7.9149	5.475006	12.9175
5/6/2022 6:06:11 AM	12.9875	55.3775	0.3332499	7.9044	5.544998	12.9875
5/6/2022 6:21:11 AM	13.04	55.472	0.3298	7.889	5.514999	13.04
5/6/2022 6:36:11 AM	13.055	55.499	0.3266	7.8799	5.615005	13.055
5/6/2022 6:51:11 AM	13.0725	55.5305	0.3238001	7.8645	5.509995	13.0725
5/6/2022 7:06:11 AM	13.07	55.526	0.3214	7.8505	5.475006	13.07
5/6/2022 7:21:11 AM	13.075	55.535	0.3192499	7.8463	5.479996	13.075
5/6/2022 7:36:11 AM	13.0775	55.5395	0.3171999	7.8316	5.550003	13.0775
5/6/2022 7:51:11 AM	13.0775	55.5395	0.31515	7.826	5.589996	13.0775
5/6/2022 8:06:11 AM	13.075	55.535	0.3137501	7.8169	5.690002	13.075
5/6/2022 8:21:11 AM	13.005	55.409	0.3131	7.8071	5.830002	13.005
5/6/2022 8:36:11 AM	12.7125	54.8825	0.3141	7.7973	5.794998	12.7125
5/6/2022 8:51:11 AM	12.5875	54.6575	0.3145	7.7924	5.649994	12.5875
5/6/2022 9:06:11 AM	12.535	54.563	0.3142	7.7875	5.619995	12.535
5/6/2022 9:21:11 AM	12.52	54.536	0.3142	7.7784	5.725006	12.52
5/6/2022 9:36:11 AM	12.52	54.536	0.3142	7.7784	5.690002	12.52
5/6/2022 9:51:11 AM	12.52	54.536	0.3149	7.7735	5.725006	12.52
5/6/2022 10:06:11 AM	12.52	54.536	0.3159501	7.7686	5.684998	12.52
5/6/2022 10:21:11 AM	12.52	54.536	0.3176999	7.7637	5.759995	12.52
5/6/2022 10:36:11 AM	13.0775	55.5395	0.31945	7.695801	3.289993	13.0775
5/6/2022 10:51:11 AM	13.4225	56.1605	0.3218001	7.612499	2.384995	13.4225
5/6/2022 11:06:11 AM	13.89	57.002	0.3241999	7.5201	1.830002	13.89
5/6/2022 11:21:11 AM	14.4625	58.0325	0.3249	7.4522	1.554993	14.4625
5/6/2022 11:36:11 AM	14.9125	58.8425	0.3262499	7.3878	1.309998	14.9125
5/6/2022 11:51:11 AM	15.4	59.72	0.327	7.3444	1.274994	15.4
5/6/2022 12:06:11 PM	15.85	60.53	0.3287501	7.3346	1.199997	15.85
5/6/2022 12:21:11 PM	16.2475	61.2455	0.3307501	7.3479	1.130005	16.2475
5/6/2022 12:36:11 PM	16.6	61.88	0.3325	7.3787	1.070007	16.6
5/6/2022 12:51:11 PM	13.355	56.039	0.3604499	7.748301	42.645	13.355
5/6/2022 1:06:11 PM	12.8675	55.1615	0.3705	7.8652	10.065	12.8675
5/6/2022 1:21:11 PM	12.71	54.878	0.3767501	7.8799	7.985001	12.71
5/6/2022 1:36:11 PM	12.64	54.752	0.3833501	7.889	7.559998	12.64
5/6/2022 1:51:11 PM	12.6225	54.7205	0.3891999	7.8974	8.460007	12.6225
5/6/2022 2:06:11 PM	12.64	54.752	0.3944499	7.8995	7.664993	12.64
5/6/2022 2:21:11 PM	12.78	55.004	0.39785	7.8988	7.354996	12.78
5/6/2022 2:36:11 PM	12.865	55.157	0.402	7.9044	7.320007	12.865
5/6/2022 2:51:11 PM	12.915	55.247	0.40545	7.9037	7.695007	12.915
5/6/2022 3:06:11 PM	12.9725	55.3505	0.4099501	7.9093	6.869995	12.9725
5/6/2022 3:21:11 PM	12.99	55.382	0.4134	7.9142	6.764999	12.99
5/6/2022 3:36:11 PM	13.0025	55.4045	0.4168001	7.9184	6.975006	13.0025
5/6/2022 3:51:11 PM	13.005	55.409	0.4203	7.9282	7.149994	13.005
5/6/2022 4:06:11 PM	12.815	55.067	0.4255	7.9338	7.425003	12.815
5/6/2022 4:21:11 PM	12.71	54.878	0.4293	7.9387	8.330002	12.71
5/6/2022 4:36:11 PM	12.6775	54.8195	0.4321	7.9485	7.009995	12.6775
5/6/2022 4:51:11 PM	12.6375	54.7475	0.43485	7.9527	7.179993	12.6375
5/6/2022 5:06:11 PM	12.655	54.779	0.4366	7.9625	6.934998	12.655
5/6/2022 5:21:11 PM	12.64	54.752	0.4390499	7.9667	6.520004	12.64
5/6/2022 5:36:11 PM	12.605	54.689	0.4408	7.973	6.759995	12.605
5/6/2022 5:51:11 PM	12.57	54.626	0.4425501	7.9779	6.514999	12.57
5/6/2022 6:06:11 PM	12.57	54.626	0.4442499	7.987	7.145004	12.57
5/6/2022 6:21:11 PM	12.5525	54.5945	0.4456499	7.991899	6.800003	12.5525
5/6/2022 6:36:11 PM	12.5525	54.5945	0.4466999	7.997499	6.380005	12.5525
5/6/2022 6:51:11 PM	12.5175	54.5315	0.4477501	8.002399	6.244995	12.5175
5/6/2022 7:06:11 PM	12.5025	54.5045	0.4487501	8.005899	7.25	12.5025
5/6/2022 7:21:11 PM	12.5025	54.5045	0.4497501	8.011499	6.970001	12.5025
5/6/2022 7:36:12 PM	12.5025	54.5045	0.45015	8.012199	8.255005	12.5025
5/6/2022 7:51:12 PM	12.485	54.473	0.4508001	8.011499	7.25	12.485
5/6/2022 8:06:12 PM	12.4675	54.4415	0.45155	8.012199	6.550003	12.4675
5/6/2022 8:21:12 PM	12.45	54.41	0.4522499	8.007299	6.279999	12.45
5/6/2022 8:36:12 PM	12.415	54.347	0.4529	8.011499	6.729996	12.415
5/6/2022 8:51:12 PM	12.4	54.32	0.4533001	8.017099	6.309998	12.4
5/6/2022 9:06:12 PM	12.38	54.284	0.4536499	8.017099	6.654999	12.38
5/6/2022 9:21:11 PM	12.3625	54.2525	0.4543501	8.017099	7.320007	12.345
5/6/2022 9:36:11 PM	12.3475	54.2255	0.4546499	8.011499	6.970001	12.3475