Provisional Data: Chemung River near Elmira, NY


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
5/17/2022 12:06:12 AM 16.8375 62.3075 0.3926499 6.9104 6.345001 16.8375
5/17/2022 12:21:12 AM 16.805 62.249 0.393 6.8957 6.345001 16.805
5/17/2022 12:36:12 AM 16.7525 62.1545 0.3934 6.9055 6.345001 16.7525
5/17/2022 12:51:12 AM 16.6825 62.0285 0.3941 6.9062 6.380005 16.6825
5/17/2022 1:06:12 AM 16.6125 61.9025 0.3947501 6.9013 6.380005 16.6125
5/17/2022 1:21:12 AM 16.5625 61.8125 0.3954499 6.881001 6.414993 16.5625
5/17/2022 1:36:12 AM 16.49 61.682 0.39615 6.881701 6.414993 16.49
5/17/2022 1:51:12 AM 16.44 61.592 0.39685 6.8915 6.414993 16.44
5/17/2022 2:06:12 AM 16.4075 61.5335 0.3972 6.881001 6.414993 16.4075
5/17/2022 2:21:12 AM 16.385 61.493 0.3975 6.876801 6.414993 16.385
5/17/2022 2:36:12 AM 16.335 61.403 0.3982499 6.871201 6.414993 16.335
5/17/2022 2:51:12 AM 16.2675 61.2815 0.3992499 6.871901 6.414993 16.2675
5/17/2022 3:06:12 AM 16.2175 61.1915 0.3999501 6.867001 6.410004 16.2175
5/17/2022 3:21:12 AM 16.165 61.097 0.4006499 6.861401 6.410004 16.165
5/17/2022 3:36:12 AM 16.1125 61.0025 0.4013501 6.871901 6.419998 16.1125
5/17/2022 3:51:12 AM 16.06 60.908 0.4021 6.862101 6.419998 16.06
5/17/2022 4:06:12 AM 16.0425 60.8765 0.4020499 6.862101 6.414993 16.0425
5/17/2022 4:21:12 AM 16.025 60.845 0.4024 6.857901 6.414993 16.025
5/17/2022 4:36:12 AM 16.0075 60.8135 0.4028001 6.862801 6.449997 16.0075
5/17/2022 4:51:12 AM 16.0075 60.8135 0.40345 6.857201 6.419998 16.0075
5/17/2022 5:06:12 AM 15.99 60.782 0.4037501 6.853001 6.449997 15.99
5/17/2022 5:21:11 AM 16.01 60.818 0.4044499 6.852301 6.449997 16.01
5/17/2022 5:36:11 AM 16.0075 60.8135 0.40515 6.848101 6.449997 16.0075
5/17/2022 5:51:11 AM 16.01 60.818 0.4055501 6.853701 6.449997 16.01
5/17/2022 6:06:11 AM 15.975 60.755 0.4062 6.847401 6.445007 15.975
5/17/2022 6:21:12 AM 15.9575 60.7235 0.4072499 6.848101 6.449997 15.9575
5/17/2022 6:36:11 AM 15.94 60.692 0.4079501 6.843201 6.449997 15.94
5/17/2022 6:51:11 AM 15.955 60.719 0.4086 6.842501 6.449997 15.955
5/17/2022 7:06:11 AM 15.99 60.782 0.409 6.843201 6.449997 15.99
5/17/2022 7:21:11 AM 16.025 60.845 0.409 6.838301 6.449997 16.025
5/17/2022 7:36:12 AM 15.975 60.755 0.4096499 6.848101 6.455002 15.975
5/17/2022 7:51:11 AM 15.975 60.755 0.4096499 6.842501 6.449997 15.975
5/17/2022 8:06:11 AM 16.0425 60.8765 0.4093001 6.842501 6.445007 16.0425
5/17/2022 8:21:11 AM 16.0775 60.9395 0.41 6.842501 6.449997 16.0775
5/17/2022 8:36:11 AM 15.715 60.287 0.41415 6.9013 6.485001 15.715
5/17/2022 8:51:11 AM 15.3325 59.5985 0.4169501 6.848101 6.485001 15.3325
5/17/2022 9:06:12 AM 15.16 59.288 0.4159 6.834101 6.485001 15.16
5/17/2022 9:21:11 AM 15.0225 59.0405 0.4166 6.833401 6.485001 15.0225
5/17/2022 9:36:11 AM 15.005 59.009 0.4162 6.834101 6.485001 15.005
5/17/2022 9:51:11 AM 15.175 59.315 0.41455 6.823601 6.485001 15.175
5/17/2022 10:06:12 AM 15.3325 59.5985 0.41315 6.824301 6.485001 15.3325
5/17/2022 10:21:12 AM 15.575 60.035 0.4124 6.823601 6.485001 15.575
5/17/2022 10:36:12 AM 15.6825 60.2285 0.4135 6.829201 6.479996 15.6825
5/17/2022 10:51:12 AM 15.8025 60.4445 0.41415 6.818701 6.479996 15.8025
5/17/2022 11:06:11 AM 15.905 60.629 0.41485 6.818701 6.485001 15.905
5/17/2022 11:21:11 AM 16.08 60.944 0.4152499 6.819401 6.520004 16.08
5/17/2022 11:36:11 AM 16.285 61.313 0.4155501 6.823601 6.520004 16.285
5/17/2022 11:51:11 AM 16.4775 61.6595 0.4159 6.822901 6.520004 16.4775
5/17/2022 12:06:12 PM 16.6675 62.0015 0.4162499 6.838301 6.520004 16.6675
5/17/2022 12:21:12 PM 16.825 62.285 0.4169501 6.843201 6.520004 16.825
5/17/2022 12:36:12 PM 17.0475 62.6855 0.4172499 6.848101 6.520004 17.0475
5/17/2022 12:51:11 PM 17.2375 63.0275 0.4176 6.862101 6.520004 17.2375
5/17/2022 1:06:11 PM 17.465 63.437 0.4183001 6.8866 6.514999 17.465
5/17/2022 1:21:12 PM 17.62 63.716 0.4196499 6.9153 6.514999 17.62
5/17/2022 1:36:11 PM 17.74 63.932 0.4203 6.9258 6.520004 17.74
5/17/2022 1:51:11 PM 17.85 64.13 0.4207 6.9461 6.524994 17.85
5/17/2022 2:06:11 PM 17.9025 64.2245 0.4213501 6.965 6.524994 17.9025
5/17/2022 2:21:11 PM 17.955 64.319 0.4217501 6.9706 6.520004 17.955
5/17/2022 2:36:11 PM 13.0225 55.4405 0.63445 7.319901 4.404999 13.0225
5/17/2022 2:51:11 PM 10.975 51.755 0.6718001 7.281401 11.56 10.975
5/17/2022 3:06:11 PM 14.465 58.037 0.2927 7.247101 229.6499 14.4625
5/17/2022 3:21:11 PM 14.6925 58.4465 0.2722499 7.247101 203.5503 14.6925
5/17/2022 3:36:11 PM 14.8275 58.6895 0.2553 7.275801 173.25 14.8275
5/17/2022 3:51:11 PM 14.915 58.847 0.2466999 7.290501 147.1499 14.915
5/17/2022 4:06:11 PM 15.02 59.036 0.238 7.281401 122.0996 15.02
5/17/2022 4:21:11 PM 15.0875 59.1575 0.2328001 7.275801 94.0498 15.0875
5/17/2022 4:36:11 PM 15.1425 59.2565 0.2293501 7.280701 88.82001 15.1425
5/17/2022 4:51:11 PM 15.175 59.315 0.2266 7.295401 77.535 15.175
5/17/2022 5:06:11 PM 15.195 59.351 0.2242 7.315001 67.08 15.195
5/17/2022 5:21:11 PM 15.2125 59.3825 0.2235 7.3346 60.97 15.2125
5/17/2022 6:08:04 PM 15.23 59.414 0.22245 7.3927 48.44 15.23
5/17/2022 6:08:05 PM 15.23 59.414 0.22245 7.3927 48.44 15.23
5/17/2022 6:08:05 PM 15.23 59.414 0.22245 7.3927 48.44 15.23
5/17/2022 6:21:11 PM 15.23 59.414 0.22245 7.3927 48.44 15.23
5/17/2022 6:36:10 PM 15.215 59.387 0.2235501 7.4179 45.03999 15.215
5/17/2022 6:51:09 PM 15.2125 59.3825 0.2235501 7.4326 41.63499 15.2125
5/17/2022 7:06:11 PM 15.2125 59.3825 0.2239 7.4473 41.14999 15.2125
5/17/2022 7:21:11 PM 15.19 59.342 0.2242 7.455 39.23 15.19
5/17/2022 7:36:11 PM 15.1725 59.3105 0.2242 7.4704 37.875 15.1725
5/17/2022 7:51:11 PM 15.14 59.252 0.2246 7.4809 35.27 15.14
5/17/2022 8:06:11 PM 15.105 59.189 0.2249 7.4851 34.815 15.105
5/17/2022 8:21:11 PM 15.0875 59.1575 0.2249501 7.5005 33.77499 15.0875
5/17/2022 8:36:11 PM 15.055 59.099 0.2252499 7.5054 31.94 15.055
5/17/2022 8:51:11 PM 15 59 0.2256 7.5089 36.03 15
5/17/2022 9:06:11 PM 14.9325 58.8785 0.22385 7.5334 36.66 14.9325
5/17/2022 9:21:11 PM 14.895 58.811 0.2235501 7.5481 34.47 14.895
5/17/2022 9:36:11 PM 14.8475 58.7255 0.2239 7.559299 32.17999 14.8475
5/17/2022 9:51:11 PM 14.8125 58.6625 0.2239 7.568399 31.35001 14.8125
5/17/2022 10:06:11 PM 14.775 58.595 0.2242499 7.577499 29.82001 14.775
5/17/2022 10:21:11 PM 14.7075 58.4735 0.2246 7.578199 29.23 14.7075
5/17/2022 10:36:11 PM 14.6675 58.4015 0.2249501 7.587999 28.985 14.6675
5/17/2022 10:51:11 PM 14.6375 58.3475 0.2252499 7.592899 28.71001 14.6375
5/17/2022 11:06:11 PM 14.585 58.253 0.2256499 7.598499 27.32001 14.585
5/17/2022 11:21:11 PM 14.5325 58.1585 0.2259501 7.601999 27.215 14.5325
5/17/2022 11:36:11 PM 14.4625 58.0325 0.2263501 7.602699 26.28 14.4625
5/18/2022 12:06:11 AM 14.325 57.785 0.227 7.611799 25.205 14.325
5/18/2022 12:21:11 AM 14.2725 57.6905 0.2273501 7.613199 24.575 14.2725
5/18/2022 12:36:11 AM 14.2025 57.5645 0.2280499 7.617399 23.985 14.2025
5/18/2022 12:51:11 AM 14.1 57.38 0.2288 7.617399 23.71001 14.1
5/18/2022 1:06:11 AM 14.0275 57.2495 0.22945 7.617399 22.7 14.0275
5/18/2022 1:21:11 AM 13.96 57.128 0.23015 7.622999 22.455 13.96
5/18/2022 1:36:10 AM 13.875 56.975 0.23085 7.622999 22.045 13.875
5/18/2022 1:51:11 AM 13.8225 56.8805 0.2315501 7.622999 21.63 13.8225
5/18/2022 2:06:11 AM 13.7725 56.7905 0.2322499 7.627199 21.075 13.7725
5/18/2022 2:21:11 AM 13.7375 56.7275 0.2326 7.627199 20.92999 13.7375
5/18/2022 2:36:10 AM 13.7025 56.6645 0.2333 7.627899 20.83 13.7025
5/18/2022 2:51:10 AM 13.6675 56.6015 0.2339501 7.628599 20.13499 13.6675
5/18/2022 3:06:11 AM 13.6175 56.5115 0.2343501 7.627899 19.92999 13.6175
5/18/2022 3:21:11 AM 13.5825 56.4485 0.2350499 7.628599 19.50999 13.5825
5/18/2022 3:36:10 AM 13.5475 56.3855 0.2353501 7.627199 19.3 13.5475
5/18/2022 3:51:11 AM 13.515 56.327 0.2361 7.628599 27.91499 13.515
5/18/2022 4:06:10 AM 13.4975 56.2955 0.23645 7.628599 40.52 13.4975
5/18/2022 4:21:11 AM 13.4975 56.2955 0.2371 7.632799 32.77499 13.4975
5/18/2022 4:36:11 AM 13.495 56.291 0.2374499 7.633499 29.48 13.4975
5/18/2022 4:51:11 AM 13.4475 56.2055 0.23815 7.632799 22.00999 13.4475
5/18/2022 5:06:11 AM 13.3925 56.1065 0.2392 7.633499 18.505 13.3925
5/18/2022 5:21:11 AM 13.3425 56.0165 0.2399 7.633499 16.87 13.3425
5/18/2022 5:36:11 AM 13.3075 55.9535 0.2402499 7.632799 16.11 13.3075
5/18/2022 5:51:11 AM 13.2725 55.8905 0.2409501 7.632799 15.89999 13.2725
5/18/2022 6:06:11 AM 13.24 55.832 0.2416499 7.638399 15.66 13.24
5/18/2022 6:21:11 AM 13.205 55.769 0.2423501 7.638399 15.45 13.205
5/18/2022 6:36:11 AM 13.22 55.796 0.2430499 7.639099 15.45 13.22
5/18/2022 6:51:11 AM 13.225 55.805 0.2437501 7.638399 15.03 13.225
5/18/2022 7:06:11 AM 13.2375 55.8275 0.2440499 7.638399 14.86 13.2375
5/18/2022 7:21:11 AM 13.24 55.832 0.2444 7.637699 14.2 13.24
5/18/2022 7:36:11 AM 13.2725 55.8905 0.2451 7.637699 13.89 13.2725
5/18/2022 7:51:11 AM 13.3075 55.9535 0.2454499 7.637699 13.53999 13.3075
5/18/2022 8:06:11 AM 13.36 56.048 0.2457501 7.643299 13.295 13.36
5/18/2022 8:21:11 AM 13.3775 56.0795 0.24615 7.648199 13.02 13.3775
5/18/2022 8:36:11 AM 13.43 56.174 0.2464499 7.647499 12.735 13.43
5/18/2022 8:51:11 AM 13.4625 56.2325 0.2471 7.652399 12.465 13.4625
5/18/2022 9:06:11 AM 13.4975 56.2955 0.2475 7.657301 12.22 13.4975
5/18/2022 9:21:11 AM 13.55 56.39 0.24785 7.661501 11.87 13.55
5/18/2022 9:36:11 AM 13.6 56.48 0.2478001 7.667101 11.735 13.6
5/18/2022 9:51:11 AM 13.6525 56.5745 0.24785 7.676201 11.49 13.6525
5/18/2022 10:06:11 AM 13.705 56.669 0.24815 7.686701 11.385 13.705
5/18/2022 10:21:11 AM 13.77 56.786 0.2485 7.690901 11.21001 13.77
5/18/2022 10:36:11 AM 13.8225 56.8805 0.2485 7.700701 10.89 13.8225
5/18/2022 10:51:11 AM 13.84 56.912 0.2492 7.710501 10.795 13.84
5/18/2022 11:06:11 AM 13.91 57.038 0.2492 7.724501 10.62 13.91
5/18/2022 11:21:11 AM 13.98 57.164 0.24915 7.739201 10.48 13.98
5/18/2022 11:36:11 AM 14.0325 57.2585 0.2495 7.753201 10.345 14.0325
5/18/2022 11:51:11 AM 14.12 57.416 0.2495 7.7686 10.095 14.12
5/18/2022 12:06:11 PM 14.22 57.596 0.2499 7.7833 10.10001 14.22
5/18/2022 12:21:11 PM 14.305 57.749 0.24985 7.8015 9.854996 14.305
5/18/2022 12:36:11 PM 14.43 57.974 0.2498001 7.8211 9.854996 14.43
5/18/2022 12:51:11 PM 14.5475 58.1855 0.2499 7.8358 9.714996 14.5475
5/18/2022 1:06:11 PM 14.635 58.343 0.24985 7.8498 9.470001 14.635
5/18/2022 1:21:11 PM 14.7375 58.5275 0.2498001 7.8659 9.470001 14.7375
5/18/2022 1:36:11 PM 14.8425 58.7165 0.25015 7.8792 9.365005 14.8425
5/18/2022 1:51:11 PM 14.945 58.901 0.2501 7.8883 9.229996 14.945
5/18/2022 2:06:11 PM 15.0675 59.1215 0.2501999 7.9044 9.054993 15.0675
5/18/2022 2:21:11 PM 15.17 59.306 0.25015 7.9226 9.054993 15.17
5/18/2022 2:36:11 PM 15.2775 59.4995 0.2505 7.9373 8.914993 15.2775
5/18/2022 2:51:11 PM 15.3975 59.7155 0.2505 7.9611 9.020004 15.3975
5/18/2022 3:06:11 PM 15.52 59.936 0.2505 7.9814 8.845001 15.52
5/18/2022 3:21:11 PM 15.6225 60.1205 0.2508 8.010799 8.669998 15.6225
5/18/2022 3:36:11 PM 15.6925 60.2465 0.25085 8.025499 8.634995 15.6925
5/18/2022 3:51:11 PM 15.7975 60.4355 0.25085 8.040199 8.529999 15.7975
5/18/2022 4:06:11 PM 15.865 60.557 0.2512 8.049299 8.5 15.865
5/18/2022 4:21:11 PM 15.9175 60.6515 0.25115 8.063999 8.289993 15.9175
5/18/2022 4:36:11 PM 15.97 60.746 0.2512 8.068199 8.285004 15.97
5/18/2022 4:51:11 PM 16.005 60.809 0.25155 8.074499 8.220001 16.005
5/18/2022 5:06:11 PM 16.0225 60.8405 0.25185 8.078699 8.220001 16.0225
5/18/2022 5:21:11 PM 16.0575 60.9035 0.2522499 8.084299 8.220001 16.0575
5/18/2022 5:36:11 PM 16.075 60.935 0.2522499 8.089199 8.115005 16.075
5/18/2022 5:51:11 PM 16.075 60.935 0.2526 8.093399 8.184998 16.075
5/18/2022 6:06:11 PM 16.0725 60.9305 0.2529 8.097601 7.940002 16.0725
5/18/2022 6:21:11 PM 16.055 60.899 0.2529501 8.102501 7.904999 16.055
5/18/2022 6:36:11 PM 16.0225 60.8405 0.2532499 8.108101 7.940002 16.0225
5/18/2022 6:51:11 PM 16.005 60.809 0.2536 8.108101 7.875 16.005
5/18/2022 7:06:11 PM 15.99 60.782 0.2539501 8.107401 7.804993 15.99
5/18/2022 7:21:11 PM 15.97 60.746 0.2539501 8.107401 7.770004 15.97
5/18/2022 7:36:11 PM 15.9375 60.6875 0.2543501 8.113001 7.740005 15.9375
5/18/2022 7:51:11 PM 15.9025 60.6245 0.2546499 8.113001 7.770004 15.9025
5/18/2022 8:06:11 PM 15.865 60.557 0.255 8.112301 7.634995 15.865
5/18/2022 8:21:11 PM 15.815 60.467 0.2553501 8.113701 7.699997 15.815
5/18/2022 8:36:11 PM 15.765 60.377 0.2557 8.102501 7.699997 15.765
5/18/2022 8:51:11 PM 15.7125 60.2825 0.2560499 8.098301 7.630005 15.7125
5/18/2022 9:06:11 PM 15.6575 60.1835 0.2564 8.094101 7.634995 15.6575
5/18/2022 9:21:11 PM 15.6075 60.0935 0.2564 8.083599 7.770004 15.6075
5/18/2022 9:36:11 PM 15.5375 59.9675 0.2568001 8.084299 7.669998 15.5375
5/18/2022 9:51:11 PM 15.47 59.846 0.2571 8.073799 7.735001 15.47
5/18/2022 10:06:11 PM 15.4175 59.7515 0.25745 8.074499 7.774994 15.4175
5/18/2022 10:21:11 PM 15.365 59.657 0.25785 8.069599 7.630005 15.365
5/18/2022 10:36:11 PM 15.315 59.567 0.2585 8.064699 7.630005 15.315
5/18/2022 10:51:11 PM 15.28 59.504 0.2585 8.060499 7.669998 15.28
5/18/2022 11:06:11 PM 15.245 59.441 0.25885 8.055599 7.630005 15.245
5/18/2022 11:21:11 PM 15.2275 59.4095 0.25885 8.049999 7.699997 15.2275
5/18/2022 11:36:11 PM 15.1925 59.3465 0.2592499 8.040899 7.699997 15.1925
5/19/2022 12:06:11 AM 15.1425 59.2565 0.25955 8.031099 7.705002 15.1425
5/19/2022 12:21:11 AM 15.1225 59.2205 0.2599 8.021999 7.699997 15.1225
5/19/2022 12:36:11 AM 15.0875 59.1575 0.2599 8.011499 7.630005 15.0875
5/19/2022 12:51:11 AM 15.055 59.099 0.2599 8.007299 7.705002 15.055
5/19/2022 1:06:11 AM 15.0375 59.0675 0.2602499 7.996799 7.804993 15.0375
5/19/2022 1:21:11 AM 15.02 59.036 0.2606 7.9828 7.600006 15.02
5/19/2022 1:36:11 AM 15 59 0.2606 7.9723 7.880005 15
5/19/2022 1:51:11 AM 14.9675 58.9415 0.2609501 7.9632 7.770004 14.9675
5/19/2022 2:06:11 AM 14.9325 58.8785 0.2613001 7.9485 7.845001 14.9325
5/19/2022 2:21:10 AM 14.8975 58.8155 0.2612499 7.938 7.699997 14.8975
5/19/2022 2:36:10 AM 14.8625 58.7525 0.262 7.924 7.804993 14.8625
5/19/2022 2:51:10 AM 14.83 58.694 0.262 7.91 7.804993 14.83
5/19/2022 3:06:10 AM 14.8125 58.6625 0.2623 7.8953 7.809998 14.8125
5/19/2022 3:21:10 AM 14.7775 58.5995 0.2623 7.9198 8.154999 14.7775
5/19/2022 3:36:10 AM 14.745 58.541 0.2634 7.8855 22.425 14.745
5/19/2022 3:51:10 AM 14.7275 58.5095 0.2630499 7.8666 14.51 14.7275
5/19/2022 4:06:10 AM 14.7075 58.4735 0.2633501 7.8505 10.065 14.7075
5/19/2022 4:21:10 AM 14.69 58.442 0.2633501 7.8316 8.639999 14.69
5/19/2022 4:36:10 AM 14.675 58.415 0.2636999 7.8176 8.190002 14.675
5/19/2022 4:51:10 AM 14.64 58.352 0.2644 7.798 7.985001 14.64
5/19/2022 5:06:10 AM 14.6375 58.3475 0.2647501 7.7833 7.839996 14.6375
5/19/2022 5:21:10 AM 14.6225 58.3205 0.2651 7.7735 8.330002 14.6225
5/19/2022 5:36:10 AM 14.59 58.262 0.2654499 7.759501 7.735001 14.59
5/19/2022 5:51:10 AM 14.5725 58.2305 0.2658001 7.748301 7.740005 14.5725
5/19/2022 6:06:10 AM 14.555 58.199 0.26615 7.739901 7.809998 14.555
5/19/2022 6:21:10 AM 14.535 58.163 0.2665 7.730101 7.630005 14.535
5/19/2022 6:36:10 AM 14.535 58.163 0.2668 7.719601 7.664993 14.535
5/19/2022 6:51:10 AM 14.5375 58.1675 0.26715 7.714701 7.839996 14.5375
5/19/2022 7:06:10 AM 14.52 58.136 0.2675 7.705601 7.774994 14.52
5/19/2022 7:21:10 AM 14.5175 58.1315 0.2679 7.700701 7.630005 14.5175
5/19/2022 7:36:10 AM 14.52 58.136 0.2682 7.695801 7.600006 14.52
5/19/2022 7:51:10 AM 14.52 58.136 0.26855 7.685301 7.634995 14.52
5/19/2022 8:06:10 AM 14.5375 58.1675 0.2689501 7.681101 7.524994 14.5375
5/19/2022 8:21:11 AM 14.5375 58.1675 0.2693 7.681101 5.375 14.5375
5/19/2022 8:36:11 AM 14.535 58.163 0.2696 7.675501 5.304993 14.535
5/19/2022 8:51:11 AM 14.57 58.226 0.2699 7.675501 5.270004 14.57
5/19/2022 9:06:11 AM 14.5875 58.2575 0.2702499 7.671301 5.339996 14.5875
5/19/2022 9:21:11 AM 14.605 58.289 0.2706 7.670601 5.164993 14.605
5/19/2022 9:36:11 AM 14.6375 58.3475 0.2713 7.675501 5.130005 14.6375
5/19/2022 9:51:11 AM 14.6575 58.3835 0.2716499 7.680401 5.130005 14.6575
5/19/2022 10:06:11 AM 14.6925 58.4465 0.272 7.685301 5.100006 14.6925
5/19/2022 10:21:11 AM 14.7075 58.4735 0.2723501 7.690201 4.960007 14.7075
5/19/2022 10:36:11 AM 14.7425 58.5365 0.2726499 7.694401 4.990005 14.7425
5/19/2022 10:51:11 AM 14.7775 58.5995 0.2734 7.700001 4.960007 14.7775
5/19/2022 11:06:11 AM 14.81 58.658 0.2736999 7.704901 4.884995 14.81
5/19/2022 11:21:11 AM 14.845 58.721 0.2744 7.714701 4.955002 14.845
5/19/2022 11:36:11 AM 14.88 58.784 0.2747501 7.723801 4.820007 14.88
5/19/2022 11:51:11 AM 14.93 58.874 0.2750499 7.733601 4.854996 14.93
5/19/2022 12:06:11 PM 14.9475 58.9055 0.2757501 7.743401 4.820007 14.9475
5/19/2022 12:21:11 PM 14.9825 58.9685 0.2761 7.753201 4.820007 14.9825
5/19/2022 12:36:11 PM 15 59 0.2764 7.757401 4.820007 15
5/19/2022 12:51:11 PM 15.0325 59.0585 0.2768 7.763 4.744995 15.0325
5/19/2022 1:06:11 PM 15.0875 59.1575 0.27715 7.7721 4.710007 15.0875
5/19/2022 1:21:11 PM 15.14 59.252 0.2778001 7.7819 4.710007 15.14
5/19/2022 1:36:11 PM 15.0825 59.1485 0.3013501 7.718201 4.639999 15.0825
5/19/2022 1:51:11 PM 15.0175 59.0315 0.2802499 7.7714 11.485 15.0175
5/19/2022 2:06:11 PM 15.155 59.279 0.27955 7.7819 20.855 15.155
5/19/2022 2:21:11 PM 15.4025 59.7245 0.27915 7.8351 16.25 15.4025
5/19/2022 2:36:11 PM 15.4875 59.8775 0.2792 7.8505 11.87 15.4875
5/19/2022 2:49:11 PM 15.5075 59.9135 0.27985 7.8547 10.135 15.5075
5/19/2022 3:04:11 PM 15.5575 60.0035 0.27985 7.8645 7.389999 15.5575
5/19/2022 3:19:11 PM 15.61 60.098 0.2801999 7.8694 6.660004 15.61
5/19/2022 3:34:11 PM 15.6775 60.2195 0.2805501 7.8841 6.169998 15.6775
5/19/2022 3:49:11 PM 15.765 60.377 0.2809 7.8974 5.824997 15.765
5/19/2022 4:04:11 PM 15.8475 60.5255 0.2812 7.9128 5.725006 15.8475
5/19/2022 4:19:11 PM 15.9225 60.6605 0.2812 7.9268 5.619995 15.9225
5/19/2022 4:34:11 PM 15.97 60.746 0.2819 7.9471 5.585007 15.97
5/19/2022 4:49:11 PM 16.04 60.872 0.2822499 7.9611 5.544998 16.04
5/19/2022 5:04:11 PM 16.075 60.935 0.2826 7.9765 5.580002 16.075
5/19/2022 5:19:11 PM 16.1075 60.9935 0.2829501 7.9856 5.475006 16.1075
5/19/2022 5:34:11 PM 16.1775 61.1195 0.2833 8.000299 5.445007 16.1775
5/19/2022 5:49:11 PM 16.23 61.214 0.2836499 8.014999 5.514999 16.23
5/19/2022 6:04:11 PM 16.28 61.304 0.2843501 8.029699 5.479996 16.28
5/19/2022 6:19:11 PM 16.3325 61.3985 0.2846499 8.043699 5.509995 16.3325
5/19/2022 6:34:11 PM 16.3875 61.4975 0.2853501 8.054199 5.615005 16.3875
5/19/2022 6:49:11 PM 16.4375 61.5875 0.2857 8.068199 5.479996 16.4375
5/19/2022 7:04:11 PM 16.4875 61.6775 0.2860499 8.082899 5.475006 16.4875
5/19/2022 7:19:11 PM 16.5075 61.7135 0.2867 8.092699 5.479996 16.5075
5/19/2022 7:34:11 PM 16.5225 61.7405 0.2871 8.098301 5.410004 16.5225
5/19/2022 7:49:11 PM 16.5075 61.7135 0.2877501 8.097601 5.514999 16.5075
5/19/2022 8:04:11 PM 16.455 61.619 0.2888001 8.102501 5.475006 16.455
5/19/2022 8:19:11 PM 16.405 61.529 0.2895 8.102501 5.514999 16.405
5/19/2022 8:34:11 PM 16.335 61.403 0.2905501 8.102501 5.550003 16.335
5/19/2022 8:49:11 PM 16.2675 61.2815 0.2916 8.097601 5.514999 16.2675
5/19/2022 9:04:11 PM 16.2175 61.1915 0.2923 8.097601 5.554993 16.2175
5/19/2022 9:19:11 PM 16.1625 61.0925 0.2933501 8.094101 5.800003 16.1625
5/19/2022 9:34:11 PM 16.115 61.007 0.2940499 8.094101 5.619995 16.115
5/19/2022 9:49:11 PM 16.08 60.944 0.2946999 8.089199 5.720001 16.08
5/19/2022 10:04:11 PM 16.0275 60.8495 0.2958001 8.089199 5.725006 16.0275
5/19/2022 10:19:11 PM 15.9725 60.7505 0.29685 8.084299 5.684998 15.9725
5/19/2022 10:34:11 PM 15.9225 60.6605 0.2975501 8.083599 5.615005 15.9225
5/19/2022 10:49:11 PM 15.8675 60.5615 0.2982 8.078699 5.684998 15.8675
5/19/2022 11:04:11 PM 15.815 60.467 0.2989501 8.073799 5.684998 15.815
5/19/2022 11:19:11 PM 15.765 60.377 0.2999501 8.068899 5.654999 15.765
5/19/2022 11:34:11 PM 15.7125 60.2825 0.3006999 8.064699 5.585007 15.7125
5/20/2022 12:04:11 AM 15.625 60.125 0.3021 8.055599 5.619995 15.625
5/20/2022 12:19:11 AM 15.5925 60.0665 0.3028001 8.055599 5.684998 15.5925
5/20/2022 12:34:11 AM 15.54 59.972 0.3035 8.050699 5.755005 15.54
5/20/2022 12:49:11 AM 15.505 59.909 0.3045 8.040199 5.720001 15.505
5/20/2022 1:04:11 AM 15.4525 59.8145 0.3052 8.035299 5.824997 15.4525
5/20/2022 1:19:11 AM 15.4175 59.7515 0.3056 8.026199 5.720001 15.4175
5/20/2022 1:34:11 AM 15.4025 59.7245 0.3062499 8.020599 5.830002 15.4025
5/20/2022 1:49:11 AM 15.35 59.63 0.3069501 8.011499 5.789993 15.35
5/20/2022 2:04:11 AM 15.315 59.567 0.3073001 8.006599 5.830002 15.315
5/20/2022 2:19:11 AM 15.295 59.531 0.3079501 8.001699 5.895004 15.295
5/20/2022 2:34:11 AM 15.2775 59.4995 0.3083501 7.997499 5.824997 15.2775
5/20/2022 2:49:11 AM 15.245 59.441 0.3087 7.991199 5.830002 15.245
5/20/2022 3:04:11 AM 15.21 59.378 0.3090499 7.9877 5.929993 15.21
5/20/2022 3:19:11 AM 15.1775 59.3195 0.3094 7.9835 5.964996 15.1775
5/20/2022 3:34:11 AM 15.1425 59.2565 0.3097501 7.9828 5.964996 15.1425
5/20/2022 3:49:11 AM 15.1075 59.1935 0.3101 7.9779 5.964996 15.1075
5/20/2022 4:04:11 AM 15.09 59.162 0.31045 7.973 7.770004 15.09
5/20/2022 4:19:11 AM 15.09 59.162 0.3101 7.9737 12.94501 15.09
5/20/2022 4:34:11 AM 15.0725 59.1305 0.3101 7.9688 10.515 15.0725
5/20/2022 4:49:11 AM 15.055 59.099 0.3101 7.9583 9.160004 15.055
5/20/2022 5:04:11 AM 14.985 58.973 0.3107501 7.9541 7.634995 14.985
5/20/2022 5:19:11 AM 14.9325 58.8785 0.3115 7.9443 6.660004 14.9325
5/20/2022 5:34:11 AM 14.9 58.82 0.3118001 7.9338 6.315002 14.9
5/20/2022 5:49:11 AM 14.865 58.757 0.31215 7.9247 6.240005 14.865
5/20/2022 6:04:11 AM 14.83 58.694 0.31255 7.9149 6.279999 14.83
5/20/2022 6:19:11 AM 14.8125 58.6625 0.31255 7.9044 6.169998 14.8125
5/20/2022 6:34:11 AM 14.795 58.631 0.3129 7.8953 6.25 14.795
5/20/2022 6:49:11 AM 14.7975 58.6355 0.31285 7.8855 6.279999 14.795
5/20/2022 7:04:11 AM 14.83 58.694 0.31255 7.8757 6.309998 14.83
5/20/2022 7:19:11 AM 14.8475 58.7255 0.31255 7.8666 6.139999 14.8475
5/20/2022 7:34:11 AM 14.865 58.757 0.31255 7.861 6.175003 14.865
5/20/2022 7:49:11 AM 14.8975 58.8155 0.31215 7.8561 6.169998 14.8975
5/20/2022 8:04:11 AM 14.95 58.91 0.31185 7.8512 6.104996 14.95
5/20/2022 8:19:11 AM 15.0025 59.0045 0.3114499 7.8456 6.210007 15.0025
5/20/2022 8:34:11 AM 15.035 59.063 0.3111 7.8414 6.139999 15.035
5/20/2022 8:49:11 AM 15.0725 59.1305 0.3107501 7.8358 6.104996 15.0725
5/20/2022 9:04:11 AM 15.1225 59.2205 0.3103501 7.8358 6.035004 15.1225
5/20/2022 9:19:11 AM 15.19 59.342 0.3100499 7.8358 6.070007 15.19
5/20/2022 9:34:11 AM 15.2575 59.4635 0.3097 7.8358 6.029999 15.2575
5/20/2022 9:49:11 AM 15.3275 59.5895 0.309 7.8407 6 15.3275
5/20/2022 10:04:11 AM 15.38 59.684 0.3086499 7.84 6.029999 15.38
5/20/2022 10:19:11 AM 15.4525 59.8145 0.30785 7.8456 5.934998 15.4525
5/20/2022 10:34:11 AM 15.5025 59.9045 0.3072 7.8456 6 15.5025
5/20/2022 10:49:11 AM 15.555 59.999 0.3065 7.8498 5.929993 15.555
5/20/2022 11:04:11 AM 15.6275 60.1295 0.30545 7.854 5.899994 15.6275
5/20/2022 11:19:11 AM 15.6775 60.2195 0.3047501 7.8638 5.899994 15.6775
5/20/2022 11:34:11 AM 15.73 60.314 0.3040499 7.8743 5.865005 15.73
5/20/2022 11:49:11 AM 15.7825 60.4085 0.303 7.8841 5.830002 15.7825
5/20/2022 12:04:11 PM 15.82 60.476 0.3023 7.8939 5.964996 15.82
5/20/2022 12:19:11 PM 15.885 60.593 0.3012499 7.9037 5.865005 15.885
5/20/2022 12:34:11 PM 15.92 60.656 0.3002499 7.9072 5.860001 15.92
5/20/2022 12:49:11 PM 15.9725 60.7505 0.2995 7.917 5.789993 15.9725
5/20/2022 1:04:11 PM 16.025 60.845 0.29845 7.9275 5.824997 16.025
5/20/2022 1:19:11 PM 16.095 60.971 0.2971 7.9373 5.789993 16.095
5/20/2022 1:34:11 PM 16.1775 61.1195 0.2960499 7.9513 5.755005 16.1775
5/20/2022 1:49:11 PM 16.2475 61.2455 0.2953501 7.9604 5.794998 16.2475
5/20/2022 2:04:11 PM 16.335 61.403 0.2943 7.9709 5.755005 16.335
5/20/2022 2:19:11 PM 16.385 61.493 0.2936499 7.9807 5.759995 16.385
5/20/2022 2:34:11 PM 16.4725 61.6505 0.2922499 7.9856 5.755005 16.4725
5/20/2022 2:49:11 PM 16.4725 61.6505 0.2915 7.993999 5.755005 16.4725
5/20/2022 3:04:11 PM 16.5075 61.7135 0.29085 8.005199 5.725006 16.5075
5/20/2022 3:19:11 PM 16.5925 61.8665 0.29015 8.014299 5.865005 16.5925
5/20/2022 3:34:11 PM 16.7125 62.0825 0.2891 8.028299 5.824997 16.7125
5/20/2022 3:49:11 PM 16.7825 62.2085 0.2880499 8.042999 5.755005 16.7825
5/20/2022 4:04:11 PM 16.8525 62.3345 0.2877501 8.057699 5.824997 16.8525
5/20/2022 4:19:11 PM 16.9025 62.4245 0.2870499 8.061899 5.720001 16.9025
5/20/2022 4:34:11 PM 16.955 62.519 0.2863501 8.072399 5.725006 16.955
5/20/2022 4:49:11 PM 16.99 62.582 0.2856499 8.087099 5.759995 16.99
5/20/2022 5:04:11 PM 17.0425 62.6765 0.2849501 8.101801 5.690002 17.0425
5/20/2022 5:19:11 PM 17.0775 62.7395 0.2843001 8.136101 5.684998 17.0775
5/20/2022 5:34:11 PM 17.1125 62.8025 0.2839 8.150101 5.720001 17.1125
5/20/2022 5:49:11 PM 17.165 62.897 0.2832 8.159901 5.725006 17.165
5/20/2022 6:04:11 PM 17.215 62.987 0.28255 8.165501 5.725006 17.215
5/20/2022 6:19:11 PM 17.235 63.023 0.28185 8.169701 5.649994 17.235
5/20/2022 6:34:11 PM 17.2525 63.0545 0.2815 8.169701 5.654999 17.2525
5/20/2022 6:49:11 PM 17.27 63.086 0.28115 8.164801 5.725006 17.27
5/20/2022 7:04:11 PM 17.2875 63.1175 0.2808 8.169701 5.755005 17.2875
5/20/2022 7:19:11 PM 17.305 63.149 0.2805 8.170401 5.720001 17.305
5/20/2022 7:34:11 PM 17.34 63.212 0.2801 8.170401 5.720001 17.34
5/20/2022 7:49:11 PM 17.3375 63.2075 0.2798001 8.179501 5.654999 17.3375
5/20/2022 8:04:11 PM 17.3575 63.2435 0.2794499 8.180201 5.690002 17.3575
5/20/2022 8:19:11 PM 17.3575 63.2435 0.2791 8.179501 5.690002 17.3575
5/20/2022 8:34:11 PM 17.3725 63.2705 0.2787 8.174601 5.789993 17.3725
5/20/2022 8:49:11 PM 17.3725 63.2705 0.2787501 8.169701 5.684998 17.3725
5/20/2022 9:04:11 PM 17.3575 63.2435 0.2787501 8.164801 5.690002 17.3575
5/20/2022 9:19:11 PM 17.34 63.212 0.2784 8.160601 5.690002 17.34
5/20/2022 9:34:11 PM 17.3225 63.1805 0.2784 8.159901 5.725006 17.3225
5/20/2022 9:49:11 PM 17.29 63.122 0.2784 8.160601 5.690002 17.29
5/20/2022 10:04:11 PM 17.27 63.086 0.2784 8.150801 5.684998 17.27
5/20/2022 10:19:11 PM 17.27 63.086 0.2784 8.145901 5.720001 17.27
5/20/2022 10:34:11 PM 17.27 63.086 0.2784 8.136101 5.725006 17.27
5/20/2022 10:49:11 PM 17.235 63.023 0.2783501 8.125601 5.690002 17.235
5/20/2022 11:04:11 PM 17.2 62.96 0.2787 8.120701 5.755005 17.2
5/20/2022 11:19:11 PM 17.1675 62.9015 0.2791 8.116501 5.725006 17.1675
5/20/2022 11:34:11 PM 17.115 62.807 0.2795 8.107401 5.720001 17.115
5/21/2022 12:04:11 AM 17.095 62.771 0.2794499 8.102501 11.625 17.095
5/21/2022 12:19:11 AM 17.1125 62.8025 0.2794499 8.098301 9.854996 17.1125
5/21/2022 12:34:11 AM 17.0975 62.7755 0.2797501 8.091299 8.850006 17.0975
5/21/2022 12:49:11 AM 17.06 62.708 0.28015 8.082199 7.595001 17.06
5/21/2022 1:04:11 AM 17.0275 62.6495 0.2808 8.072399 6.490005 17.0275
5/21/2022 1:19:11 AM 16.995 62.591 0.2812 8.063999 6.104996 16.995
5/21/2022 1:34:11 AM 16.9575 62.5235 0.28155 8.054199 5.929993 16.9575
5/21/2022 1:49:12 AM 16.94 62.492 0.2819 8.043699 5.964996 16.94
5/21/2022 2:04:12 AM 16.925 62.465 0.2822499 8.034599 5.824997 16.925
5/21/2022 2:19:12 AM 16.89 62.402 0.2826 8.024799 5.899994 16.89
5/21/2022 2:34:12 AM 16.89 62.402 0.2826 8.014299 5.794998 16.89
5/21/2022 2:49:12 AM 16.875 62.375 0.2829501 8.000299 5.830002 16.875
5/21/2022 3:04:12 AM 16.855 62.339 0.2832499 7.990499 5.830002 16.855
5/21/2022 3:19:12 AM 16.8375 62.3075 0.2836 7.9758 5.934998 16.8375
5/21/2022 3:34:12 AM 16.805 62.249 0.2837 7.9667 5.830002 16.805
5/21/2022 3:49:12 AM 16.785 62.213 0.284 7.9527 5.869995 16.785
5/21/2022 4:04:12 AM 16.7675 62.1815 0.2843501 7.9373 5.830002 16.7675
5/21/2022 4:19:12 AM 16.75 62.15 0.2843501 7.9282 5.865005 16.75
5/21/2022 4:34:12 AM 16.735 62.123 0.2846499 7.9121 5.830002 16.735
5/21/2022 4:49:12 AM 16.7175 62.0915 0.285 7.8981 5.824997 16.7175
5/21/2022 5:04:11 AM 16.6825 62.0285 0.2854 7.8834 5.899994 16.6825
5/21/2022 5:19:12 AM 16.6675 62.0015 0.2854 7.8701 5.830002 16.6675
5/21/2022 5:34:12 AM 16.65 61.97 0.2857501 7.8547 5.865005 16.65
5/21/2022 5:49:12 AM 16.615 61.907 0.2861 7.84 5.895004 16.615
5/21/2022 6:04:12 AM 16.5975 61.8755 0.2864499 7.8309 5.929993 16.5975
5/21/2022 6:19:12 AM 16.5775 61.8395 0.2868001 7.8155 5.929993 16.5775
5/21/2022 6:34:12 AM 16.5625 61.8125 0.2868001 7.8015 6.005005 16.5625
5/21/2022 6:49:12 AM 16.56 61.808 0.28715 7.7868 5.934998 16.56
5/21/2022 7:04:12 AM 16.5625 61.8125 0.2871 7.777 5.899994 16.5625
5/21/2022 7:19:12 AM 16.595 61.871 0.28745 7.7679 5.899994 16.595
5/21/2022 7:34:12 AM 16.63 61.934 0.2871 7.756701 6 16.63
5/21/2022 7:49:12 AM 16.6625 61.9925 0.28745 7.747601 5.830002 16.6625
5/21/2022 8:04:12 AM 16.715 62.087 0.2871 7.744101 6 16.715
5/21/2022 8:19:12 AM 16.7675 62.1815 0.2870499 7.737101 5.759995 16.7675
5/21/2022 8:34:12 AM 16.8375 62.3075 0.2871 7.737801 5.725006 16.8375
5/21/2022 8:49:12 AM 16.9225 62.4605 0.2867501 7.732901 5.619995 16.9225
5/21/2022 9:04:12 AM 17.0075 62.6135 0.2867 7.732901 5.649994 17.0075
5/21/2022 9:19:11 AM 17.0975 62.7755 0.2867 7.736401 5.615005 17.0975
5/21/2022 9:34:12 AM 17.165 62.897 0.2867 7.737101 5.550003 17.165
5/21/2022 9:49:12 AM 17.235 63.023 0.2867 7.741301 5.544998 17.235
5/21/2022 10:04:12 AM 17.3025 63.1445 0.2867 7.745501 5.544998 17.3025
5/21/2022 10:19:12 AM 17.3725 63.2705 0.287 7.755301 5.509995 17.3725
5/21/2022 10:34:12 AM 17.4575 63.4235 0.287 7.760201 5.509995 17.4575
5/21/2022 10:49:12 AM 17.5275 63.5495 0.2873501 7.7749 5.544998 17.5275
5/21/2022 11:04:12 AM 17.5975 63.6755 0.2873501 7.7847 5.615005 17.5975
5/21/2022 11:19:12 AM 17.665 63.797 0.2876999 7.7994 5.544998 17.665
5/21/2022 11:34:12 AM 17.7525 63.9545 0.2880499 7.8141 5.410004 17.7525
5/21/2022 11:49:12 AM 17.84 64.112 0.2880499 7.8337 5.339996 17.84
5/21/2022 12:04:12 PM 17.9425 64.2965 0.2880499 7.8526 5.339996 17.9425
5/21/2022 12:19:12 PM 18.05 64.49 0.2883501 7.8771 5.304993 18.05
5/21/2022 12:34:12 PM 18.1525 64.6745 0.2884 7.8967 5.304993 18.1525
5/21/2022 12:49:12 PM 18.2725 64.8905 0.2887 7.9261 5.229996 18.2725
5/21/2022 1:04:11 PM 18.3925 65.1065 0.2887 7.9597 5.235001 18.3925
5/21/2022 1:19:11 PM 18.5175 65.3315 0.2887 7.9842 5.235001 18.5175
5/21/2022 1:34:11 PM 18.6025 65.4845 0.2887 7.998199 5.199997 18.6025
5/21/2022 1:49:11 PM 18.7225 65.7005 0.2887 8.012899 5.229996 18.7225
5/21/2022 2:04:11 PM 18.8275 65.8895 0.2890499 8.022699 5.195007 18.8275
5/21/2022 2:19:11 PM 18.965 66.137 0.2890499 8.036699 5.130005 18.965
5/21/2022 2:34:11 PM 19.085 66.353 0.2890499 8.052099 5.164993 19.085
5/21/2022 2:49:11 PM 19.2075 66.5735 0.2893501 8.065399 5.130005 19.2075
5/21/2022 3:04:11 PM 19.2925 66.7265 0.2893501 8.080099 5.054993 19.2925
5/21/2022 3:19:11 PM 19.38 66.884 0.2893501 8.094801 5.059998 19.38
5/21/2022 3:34:12 PM 19.465 67.037 0.2894 8.114401 5.130005 19.465
5/21/2022 3:49:11 PM 19.5525 67.1945 0.2894 8.124901 5.054993 19.5525
5/21/2022 4:04:11 PM 19.6225 67.3205 0.2894 8.128401 5.024994 19.6225
5/21/2022 4:19:12 PM 19.675 67.415 0.289 8.143101 5.199997 19.675
5/21/2022 4:34:12 PM 19.745 67.541 0.2890499 8.153601 5.020004 19.745
5/21/2022 4:49:12 PM 19.8125 67.6625 0.289 8.163401 5.024994 19.8125
5/21/2022 5:04:12 PM 19.8975 67.8155 0.2886499 8.178101 5.095001 19.8975
5/21/2022 5:19:12 PM 19.9525 67.9145 0.2886499 8.191401 5.300003 19.9525
5/21/2022 5:34:12 PM 20.0025 68.0045 0.2887 8.197001 5.095001 20.0025
5/21/2022 5:49:12 PM 20.0575 68.1035 0.2883 8.2068 5.160004 20.0575
5/21/2022 6:04:12 PM 20.1075 68.1935 0.2883 8.2166 5.130005 20.1075
5/21/2022 6:19:12 PM 20.1775 68.3195 0.2879501 8.2313 5.195007 20.1775
5/21/2022 6:34:12 PM 20.245 68.441 0.288 8.2348 4.990005 20.245
5/21/2022 6:49:12 PM 20.3175 68.5715 0.288 8.2509 4.985001 20.3175
5/21/2022 7:04:12 PM 20.3675 68.6615 0.2876 8.2544 5.059998 20.3675
5/21/2022 7:19:12 PM 20.385 68.693 0.2876499 8.2551 4.990005 20.385
5/21/2022 7:34:12 PM 20.4 68.72 0.2876499 8.26 4.949997 20.4
5/21/2022 7:49:12 PM 20.4025 68.7245 0.2876499 8.2551 4.949997 20.4025
5/21/2022 8:04:12 PM 20.4 68.72 0.2876 8.2593 5.095001 20.4
5/21/2022 8:19:12 PM 20.4175 68.7515 0.2879501 8.2544 4.990005 20.4175
5/21/2022 8:34:12 PM 20.42 68.756 0.2876499 8.2509 4.990005 20.42
5/21/2022 8:49:12 PM 20.4025 68.7245 0.2879501 8.2453 5.020004 20.4025
5/21/2022 9:04:12 PM 20.385 68.693 0.288 8.2355 5.300003 20.385
5/21/2022 9:19:12 PM 20.42 68.756 0.2876 8.2306 9.259995 20.42
5/21/2022 9:34:12 PM 20.3875 68.6975 0.2879501 8.2313 8.774994 20.3875
5/21/2022 9:49:12 PM 20.3325 68.5985 0.2883501 8.2257 8.009995 20.3325
5/21/2022 10:04:12 PM 20.2625 68.4725 0.2883501 8.2313 6.964996 20.2625
5/21/2022 10:19:12 PM 20.1775 68.3195 0.289 8.2257 5.854996 20.1775
5/21/2022 10:34:12 PM 20.125 68.225 0.2894 8.2117 5.335007 20.125
5/21/2022 10:49:12 PM 20.14 68.252 0.2894 8.192801 5.095001 20.14
5/21/2022 11:04:12 PM 20.1075 68.1935 0.2893501 8.177401 5.164993 20.1075
5/21/2022 11:19:12 PM 20.04 68.07201 0.2897501 8.164101 5.235001 20.04
5/21/2022 11:34:12 PM 19.97 67.946 0.2904499 8.148001 5.054993 19.97
5/22/2022 12:04:12 AM 19.8475 67.7255 0.2908 8.129801 5.059998 19.8475
5/22/2022 12:19:12 AM 19.8175 67.6715 0.29115 8.114401 5.195007 19.8175
5/22/2022 12:34:12 AM 19.7475 67.5455 0.29145 8.100401 5.199997 19.7475
5/22/2022 12:49:12 AM 19.6775 67.4195 0.29185 8.090599 4.994995 19.6775
5/22/2022 1:04:12 AM 19.6075 67.2935 0.2921999 8.075199 5.024994 19.6075
5/22/2022 1:19:12 AM 19.5575 67.2035 0.2925501 8.061899 5.024994 19.5575
5/22/2022 1:34:12 AM 19.5075 67.1135 0.2929 8.047199 5.065002 19.5075
5/22/2022 1:49:12 AM 19.4375 66.9875 0.2932499 8.032499 5.164993 19.4375
5/22/2022 2:04:12 AM 19.3825 66.8885 0.2936 8.018499 5.130005 19.3825
5/22/2022 2:19:12 AM 19.335 66.80299 0.2939501 8.003799 5.095001 19.335
5/22/2022 2:34:12 AM 19.2975 66.7355 0.2943 7.994699 5.059998 19.2975
5/22/2022 2:49:12 AM 19.2625 66.6725 0.2943 7.98 5.059998 19.2625
5/22/2022 3:04:12 AM 19.245 66.641 0.2946 7.9646 5.095001 19.245
5/22/2022 3:19:12 AM 19.2325 66.6185 0.2946499 7.9548 5.164993 19.2325
5/22/2022 3:34:12 AM 19.2125 66.5825 0.2946499 7.9401 5.130005 19.2125
5/22/2022 3:49:12 AM 19.16 66.488 0.295 7.9261 5.164993 19.16
5/22/2022 4:04:12 AM 19.1275 66.4295 0.2953501 7.9163 5.100006 19.1275
5/22/2022 4:19:12 AM 19.09 66.362 0.2953 7.9023 5.235001 19.09
5/22/2022 4:34:12 AM 19.0775 66.3395 0.2957 7.8925 5.130005 19.0775
5/22/2022 4:49:12 AM 19.055 66.299 0.296 7.8771 5.205002 19.055
5/22/2022 5:04:12 AM 19.0225 66.24049 0.2960499 7.8673 5.235001 19.0225
5/22/2022 5:19:12 AM 19.0075 66.2135 0.2964 7.8526 5.134995 19.0075
5/22/2022 5:34:12 AM 18.9875 66.1775 0.2964 7.8386 5.100006 18.9875
5/22/2022 5:49:12 AM 18.9725 66.1505 0.2967501 7.8239 5.164993 18.9725
5/22/2022 6:04:12 AM 18.935 66.083 0.2971 7.8092 5.270004 18.935
5/22/2022 6:19:12 AM 18.9175 66.0515 0.2974499 7.8001 5.169998 18.9175
5/22/2022 6:34:12 AM 18.9575 66.1235 0.2974499 7.7854 5.169998 18.9575
5/22/2022 6:49:12 AM 18.97 66.146 0.2974 7.7756 5.205002 18.97
5/22/2022 7:04:12 AM 18.99 66.182 0.2974499 7.7609 5.095001 18.99
5/22/2022 7:19:12 AM 18.9875 66.1775 0.2978 7.751101 5.095001 18.9875
5/22/2022 7:34:12 AM 19.0075 66.2135 0.29785 7.741301 5.134995 19.0075
5/22/2022 7:49:12 AM 19.04 66.272 0.2977501 7.730801 5.100006 19.04
5/22/2022 8:04:12 AM 19.075 66.335 0.2977501 7.726601 5.345001 19.075
5/22/2022 8:19:12 AM 19.1275 66.4295 0.2977501 7.721001 5.929993 19.1275
5/22/2022 8:34:12 AM 19.1625 66.4925 0.2977501 7.721001 5.865005 19.1625
5/22/2022 8:49:12 AM 19.195 66.551 0.2977501 7.716801 5.824997 19.195
5/22/2022 9:04:12 AM 19.265 66.677 0.2977 7.711201 5.725006 19.265
5/22/2022 9:19:12 AM 19.3175 66.7715 0.2977501 7.711201 5.615005 19.3175
5/22/2022 9:34:12 AM 19.4025 66.9245 0.2977501 7.711901 5.929993 19.4025
5/22/2022 9:49:12 AM 19.47 67.046 0.2977 7.716101 5.615005 19.47
5/22/2022 10:04:12 AM 19.54 67.172 0.2981 7.720301 5.895004 19.54
5/22/2022 10:19:12 AM 19.61 67.298 0.2977 7.730101 7.490005 19.61
5/22/2022 10:34:12 AM 19.675 67.415 0.2977 7.739901 7.139999 19.675
5/22/2022 10:49:12 AM 19.7275 67.50951 0.2977 7.739901 6.835007 19.7275
5/22/2022 11:04:12 AM 19.78 67.604 0.2980499 7.749701 6.865005 19.78
5/22/2022 11:19:12 AM 19.8675 67.7615 0.2984 7.7644 6.485001 19.8675
5/22/2022 11:34:12 AM 19.935 67.883 0.2987501 7.784 6.345001 19.935
5/22/2022 11:49:12 AM 20.005 68.009 0.2991 7.8029 6.240005 20.005
5/22/2022 12:04:12 PM 20.0725 68.1305 0.2990499 7.8225 6.240005 20.0725
5/22/2022 12:19:12 PM 20.16 68.288 0.2994 7.8365 6.130005 20.16
5/22/2022 12:34:12 PM 20.2275 68.4095 0.2997501 7.8561 6.065002 20.2275
5/22/2022 12:49:12 PM 20.3325 68.5985 0.3001 7.8757 5.964996 20.3325
5/22/2022 1:04:12 PM 20.4025 68.7245 0.3004499 7.9485 6 20.4025
5/22/2022 1:19:12 PM 20.49 68.882 0.3008001 7.9884 5.929993 20.49
5/22/2022 1:34:12 PM 20.5575 69.0035 0.3011 8.006599 5.955002 20.5575
5/22/2022 1:49:12 PM 20.6275 69.1295 0.3015 8.017099 5.929993 20.6275
5/22/2022 2:04:12 PM 20.73 69.314 0.30215 8.026899 6.029999 20.73
5/22/2022 2:19:12 PM 20.835 69.503 0.3025 8.045799 5.925003 20.835
5/22/2022 2:34:12 PM 20.835 69.503 0.30355 8.061199 5.854996 20.835
5/22/2022 2:49:12 PM 20.8175 69.4715 0.3046 8.070299 5.854996 20.8175
5/22/2022 3:04:12 PM 20.8025 69.4445 0.3053001 8.084299 5.964996 20.8025
5/22/2022 3:19:12 PM 20.8375 69.5075 0.3053001 8.089899 5.889999 20.8375
5/22/2022 3:34:12 PM 20.925 69.665 0.3052499 8.094101 5.889999 20.925
5/22/2022 3:49:12 PM 21.0625 69.9125 0.3052499 8.109501 5.785004 21.0625
5/22/2022 4:04:12 PM 21.165 70.097 0.3056499 8.119301 5.789993 21.165
5/22/2022 4:19:12 PM 21.27 70.286 0.306 8.138901 5.789993 21.27
5/22/2022 4:34:12 PM 21.3225 70.3805 0.3063 8.148001 5.75 21.3225
5/22/2022 4:49:12 PM 21.34 70.412 0.3066499 8.157801 5.785004 21.34
5/22/2022 5:04:12 PM 21.305 70.349 0.3076999 8.157801 5.755005 21.305
5/22/2022 5:19:12 PM 21.1675 70.1015 0.3087501 8.152901 5.755005 21.1675
5/22/2022 5:34:12 PM 21.1325 70.0385 0.3091 8.143101 5.785004 21.1325
5/22/2022 5:49:12 PM 21.065 69.917 0.3098001 8.148701 5.824997 21.065
5/22/2022 6:04:12 PM 20.995 69.791 0.31015 8.143801 5.794998 20.995
5/22/2022 6:19:12 PM 20.9775 69.75951 0.3105 8.139601 5.789993 20.9775
5/22/2022 6:34:12 PM 20.9775 69.75951 0.31085 8.138901 5.860001 20.9775
5/22/2022 6:49:12 PM 20.945 69.701 0.3112 8.144501 5.785004 20.945
5/22/2022 7:04:12 PM 20.91 69.638 0.3119 8.149401 5.895004 20.91
5/22/2022 7:19:12 PM 20.91 69.638 0.3119 8.143801 5.895004 20.91
5/22/2022 7:34:12 PM 20.8575 69.5435 0.3122499 8.139601 5.755005 20.8575
5/22/2022 7:49:12 PM 20.7725 69.3905 0.3129501 8.125601 5.860001 20.7725
5/22/2022 8:04:12 PM 20.7025 69.2645 0.3129501 8.115101 5.755005 20.7025
5/22/2022 8:19:12 PM 20.635 69.143 0.3133 8.101101 5.789993 20.635
5/22/2022 8:34:12 PM 20.5825 69.0485 0.3133 8.091299 5.755005 20.5825
5/22/2022 8:49:12 PM 20.53 68.954 0.3136499 8.085699 5.865005 20.53
5/22/2022 9:04:12 PM 20.4425 68.7965 0.3140499 8.076599 5.964996 20.4425
5/22/2022 9:19:12 PM 20.3575 68.6435 0.3144 8.067499 5.899994 20.3575
5/22/2022 9:34:12 PM 20.29 68.522 0.3147501 8.057699 5.895004 20.29
5/22/2022 9:49:12 PM 20.2025 68.3645 0.3151 8.043699 5.895004 20.2025
5/22/2022 10:04:12 PM 20.1175 68.2115 0.31545 8.027599 5.934998 20.1175
5/22/2022 10:19:12 PM 20.0325 68.0585 0.3157501 8.008699 5.964996 20.0325
5/22/2022 10:34:12 PM 19.96 67.92799 0.3157501 7.989799 6.005005 19.96
5/22/2022 10:49:12 PM 19.875 67.775 0.31615 7.9751 5.934998 19.875
5/22/2022 11:04:12 PM 19.77 67.586 0.31615 7.9562 5.899994 19.77
5/22/2022 11:19:12 PM 19.67 67.406 0.3164499 7.9471 5.970001 19.67
5/22/2022 11:34:12 PM 19.5825 67.2485 0.3168001 7.9317 5.964996 19.5825
5/23/2022 12:04:12 AM 19.3925 66.9065 0.3176 7.9128 5.970001 19.3925
5/23/2022 12:19:12 AM 19.29 66.722 0.3179 7.9037 5.934998 19.29
5/23/2022 12:34:12 AM 19.2025 66.5645 0.3182499 7.889 6.074997 19.2025
5/23/2022 12:49:12 AM 19.0975 66.3755 0.3182499 7.8792 6.074997 19.0975
5/23/2022 1:04:12 AM 19.0275 66.2495 0.3186499 7.8645 6.074997 19.0275
5/23/2022 1:19:12 AM 18.94 66.092 0.3186 7.8547 6.104996 18.94
5/23/2022 1:34:12 AM 18.8725 65.9705 0.3186 7.8498 6.074997 18.8725
5/23/2022 1:49:12 AM 18.785 65.813 0.3189501 7.8407 6.074997 18.785
5/23/2022 2:04:12 AM 18.7125 65.6825 0.3193001 7.8302 6.070007 18.7125
5/23/2022 2:19:12 AM 18.6225 65.5205 0.3196999 7.8253 6.024994 18.6225
5/23/2022 2:34:12 AM 18.555 65.399 0.3196999 7.8162 6.074997 18.555
5/23/2022 2:49:12 AM 18.47 65.246 0.32 7.8099 6.139999 18.47
5/23/2022 3:04:12 AM 18.3825 65.0885 0.3204 7.8008 6.070007 18.3825
5/23/2022 3:19:12 AM 18.295 64.931 0.3207501 7.7966 6.035004 18.295
5/23/2022 3:34:11 AM 18.225 64.805 0.3210499 7.7868 6.100006 18.225
5/23/2022 3:49:11 AM 18.14 64.652 0.3214 7.7819 6.139999 18.14
5/23/2022 4:04:11 AM 18.0875 64.5575 0.3218001 7.7728 6.134995 18.0875
5/23/2022 4:19:11 AM 18.07 64.526 0.3218001 7.7672 6.134995 18.07
5/23/2022 4:34:11 AM 18.0175 64.4315 0.3221 7.752501 6.205002 18.0175
5/23/2022 4:49:11 AM 17.985 64.373 0.3221 7.747601 6.244995 17.985
5/23/2022 5:04:11 AM 17.9475 64.3055 0.3225 7.737801 6.169998 17.9475
5/23/2022 5:19:11 AM 17.915 64.247 0.3225 7.728701 6.175003 17.915
5/23/2022 5:34:12 AM 17.88 64.184 0.3228 7.718201 6.175003 17.88
5/23/2022 5:49:12 AM 17.83 64.094 0.3232 7.709101 6.274994 17.83
5/23/2022 6:04:12 AM 17.775 63.995 0.3235 7.699301 6.240005 17.775
5/23/2022 6:19:11 AM 17.725 63.905 0.3241999 7.693701 6.654999 17.725
5/23/2022 6:34:11 AM 17.655 63.779 0.3245 7.683901 6.350006 17.655
5/23/2022 6:49:11 AM 17.6375 63.7475 0.3249 7.674801 6.210007 17.6375
5/23/2022 7:04:11 AM 17.6225 63.7205 0.3249 7.669901 6.279999 17.6225
5/23/2022 7:19:11 AM 17.605 63.689 0.3252499 7.665001 6.210007 17.605
5/23/2022 7:34:11 AM 17.585 63.653 0.3252 7.659401 6.210007 17.585
5/23/2022 7:49:11 AM 17.5875 63.6575 0.3252499 7.660101 6.274994 17.5875
5/23/2022 8:04:11 AM 17.585 63.653 0.3256 7.660101 6.175003 17.585
5/23/2022 8:19:11 AM 17.57 63.626 0.33315 7.651699 5.824997 17.57
5/23/2022 8:34:12 AM 15.435 59.783 0.4473501 7.3584 4.714996 15.435
5/23/2022 8:49:11 AM 15.295 59.531 0.4373501 7.3584 4.714996 15.295
5/23/2022 9:04:11 AM 15.47 59.846 0.4256 7.364 4.779999 15.47
5/23/2022 9:19:11 AM 14.535 58.163 0.494 7.290501 4.330002 14.535
5/23/2022 9:34:11 AM 13.5625 56.4125 0.5432 7.256201 4.020004 13.5625
5/23/2022 9:49:11 AM 13.23 55.814 0.5614499 7.241501 3.850006 13.23
5/23/2022 10:04:11 AM 13.1275 55.6295 0.5691001 7.231701 3.774994 13.1275
5/23/2022 10:19:11 AM 13.1975 55.7555 0.5701501 7.226801 3.774994 13.1975
5/23/2022 10:34:11 AM 13.2475 55.8455 0.5653 7.227501 3.779999 13.2475
5/23/2022 10:49:11 AM 16.84 62.312 0.3376999 7.4802 13.19 16.84
5/23/2022 11:04:11 AM 17.415 63.347 0.329 7.5439 8.815002 17.415
5/23/2022 11:19:11 AM 17.71 63.878 0.3276499 7.631399 6.479996 17.71
5/23/2022 11:34:11 AM 17.83 64.094 0.3269501 7.674801 5.649994 17.83
5/23/2022 11:49:12 AM 17.915 64.247 0.3269501 7.713301 5.404999 17.915
5/23/2022 12:04:12 PM 17.9875 64.3775 0.32655 7.748301 5.169998 17.9875
5/23/2022 12:19:11 PM 18.04 64.472 0.3266 7.7777 5.134995 18.04
5/23/2022 12:34:12 PM 18.11 64.598 0.32655 7.8057 5.134995 18.11
5/23/2022 12:49:12 PM 18.16 64.688 0.3262499 7.8358 5.100006 18.16
5/23/2022 1:04:12 PM 18.2275 64.8095 0.3261999 7.8596 5.100006 18.2275
5/23/2022 1:19:12 PM 18.2775 64.8995 0.3261999 7.8848 5.130005 18.2775
5/23/2022 1:34:12 PM 18.35 65.03 0.3261999 7.9037 5.164993 18.35
5/23/2022 1:49:12 PM 18.4025 65.1245 0.3261999 7.9275 5.169998 18.4025
5/23/2022 2:04:12 PM 18.47 65.246 0.3261999 7.9471 5.134995 18.47
5/23/2022 2:19:11 PM 18.54 65.372 0.32585 7.9716 5.065002 18.54
5/23/2022 2:34:11 PM 18.6075 65.4935 0.32585 7.990499 5.100006 18.6075
5/23/2022 2:49:12 PM 18.6575 65.5835 0.32585 8.010799 5.059998 18.6575
5/23/2022 3:04:11 PM 18.695 65.651 0.32585 8.024799 5.065002 18.695
5/23/2022 3:19:12 PM 18.73 65.714 0.32585 8.044399 5.100006 18.73
5/23/2022 3:34:12 PM 18.78 65.804 0.32585 8.059099 5.029999 18.78
5/23/2022 3:49:12 PM 18.815 65.867 0.32585 8.068899 5.134995 18.815
5/23/2022 4:04:12 PM 18.8525 65.9345 0.3258001 8.077999 5.134995 18.8525
5/23/2022 4:19:12 PM 18.8675 65.9615 0.32615 8.092699 5.134995 18.8675
5/23/2022 4:34:12 PM 18.9025 66.0245 0.3261999 8.103201 5.059998 18.9025
5/23/2022 4:49:12 PM 18.9175 66.0515 0.32615 8.116501 5.029999 18.9175
5/23/2022 5:04:12 PM 18.955 66.119 0.32615 8.127701 5.100006 18.955
5/23/2022 5:19:12 PM 18.9725 66.1505 0.3261999 8.132601 5.059998 18.9725
5/23/2022 5:34:12 PM 19.0075 66.2135 0.3261999 8.142401 5.029999 19.0075
5/23/2022 5:49:12 PM 19.005 66.209 0.32615 8.150801 5.134995 19.005
5/23/2022 6:04:12 PM 19.0075 66.2135 0.3261999 8.157101 5.070007 19.0075
5/23/2022 6:19:12 PM 19.0075 66.2135 0.32655 8.161301 5.095001 19.0075
5/23/2022 6:34:12 PM 19.0075 66.2135 0.3265 8.166201 5.134995 19.0075
5/23/2022 6:49:12 PM 18.99 66.182 0.3261999 8.166201 5.065002 18.99
5/23/2022 7:04:12 PM 18.9575 66.1235 0.3261999 8.171101 5.134995 18.9575
5/23/2022 7:19:12 PM 18.92 66.056 0.3261999 8.171101 5.134995 18.92
5/23/2022 7:34:12 PM 18.885 65.993 0.32615 8.170401 5.100006 18.885
5/23/2022 7:49:12 PM 18.8525 65.9345 0.3261999 8.171101 5.065002 18.8525
5/23/2022 8:04:12 PM 18.82 65.876 0.3261999 8.166201 5.100006 18.815
5/23/2022 8:19:11 PM 18.765 65.777 0.3258001 8.166201 5.205002 18.765
5/23/2022 8:34:11 PM 18.7125 65.6825 0.3261999 8.157101 5.205002 18.7125
5/23/2022 8:49:11 PM 18.6425 65.5565 0.32585 8.151501 5.169998 18.6425
5/23/2022 9:04:11 PM 18.595 65.471 0.3258001 8.146601 5.175003 18.595
5/23/2022 9:19:11 PM 18.5225 65.3405 0.32585 8.136801 5.169998 18.525
5/23/2022 9:34:11 PM 18.4725 65.2505 0.3259 8.127701 5.169998 18.4725
5/23/2022 9:49:12 PM 18.385 65.093 0.3261999 8.117901 5.240005 18.385
5/23/2022 10:04:12 PM 18.315 64.967 0.3261999 8.113701 5.550003 18.315
5/23/2022 10:19:12 PM 18.2475 64.8455 0.3261999 8.103901 5.485001 18.2475
5/23/2022 10:34:12 PM 18.1775 64.7195 0.3262499 8.093399 5.345001 18.1775
5/23/2022 10:49:12 PM 18.1275 64.6295 0.3262499 8.084999 5.380005 18.1275
5/23/2022 11:04:11 PM 18.0375 64.4675 0.3262499 8.074499 5.339996 18.0375
5/23/2022 11:19:11 PM 17.9725 64.3505 0.3262499 8.064699 5.169998 17.9725
5/23/2022 11:34:11 PM 17.9025 64.2245 0.3262499 8.049999 5.274994 17.9025
5/24/2022 12:04:11 AM 17.7575 63.9635 0.3269501 8.025499 5.300003 17.7575
5/24/2022 12:19:11 AM 17.67 63.806 0.3269501 8.015699 5.339996 17.67
5/24/2022 12:34:11 AM 17.605 63.689 0.3273 8.005899 5.304993 17.605
5/24/2022 12:49:11 AM 17.52 63.536 0.3273 7.996099 5.235001 17.52
5/24/2022 1:04:11 AM 17.4475 63.4055 0.3276499 7.9863 5.304993 17.4475
5/24/2022 1:19:11 AM 17.38 63.284 0.3277 7.9772 5.270004 17.38
5/24/2022 1:34:11 AM 17.31 63.158 0.328 7.966 5.375 17.31
5/24/2022 1:49:11 AM 17.2225 63.0005 0.3284 7.9576 5.304993 17.2225
5/24/2022 2:04:11 AM 17.155 62.879 0.3286999 7.9478 5.375 17.155
5/24/2022 2:19:12 AM 17.085 62.753 0.3290499 7.938 5.304993 17.085
5/24/2022 2:34:12 AM 17.015 62.627 0.3294 7.9289 5.375 17.015
5/24/2022 2:49:12 AM 16.93 62.474 0.3297501 7.9233 5.369995 16.93
5/24/2022 3:04:12 AM 16.86 62.348 0.3297501 7.9149 5.375 16.86
5/24/2022 3:19:12 AM 16.79 62.222 0.3301 7.9044 5.304993 16.79
5/24/2022 3:34:12 AM 16.7225 62.1005 0.3304499 7.9002 5.479996 16.7225
5/24/2022 3:49:12 AM 16.67 62.006 0.3305 7.8904 5.345001 16.67
5/24/2022 4:04:12 AM 16.6 61.88 0.33085 7.8799 5.375 16.6
5/24/2022 4:19:12 AM 16.5325 61.7585 0.33085 7.8701 5.375 16.5325
5/24/2022 4:34:12 AM 16.46 61.628 0.33115 7.8652 5.445007 16.46
5/24/2022 4:49:12 AM 16.3925 61.5065 0.3315501 7.8554 5.445007 16.3925
5/24/2022 5:04:12 AM 16.305 61.349 0.3319 7.8463 5.375 16.305
5/24/2022 5:19:12 AM 16.255 61.259 0.3322499 7.8414 5.410004 16.255
5/24/2022 5:34:12 AM 16.185 61.133 0.3322499 7.8323 5.380005 16.185
5/24/2022 5:49:12 AM 16.115 61.007 0.3326 7.8267 5.375 16.115
5/24/2022 6:04:12 AM 16.0475 60.8855 0.3329501 7.8176 5.410004 16.0475
5/24/2022 6:19:12 AM 15.9775 60.7595 0.333 7.8078 5.410004 15.9775
5/24/2022 6:34:12 AM 15.925 60.665 0.3333001 7.8029 5.375 15.925
5/24/2022 6:49:12 AM 15.89 60.602 0.3333001 7.7931 5.339996 15.89
5/24/2022 7:04:12 AM 15.8725 60.5705 0.3333001 7.7889 5.375 15.8725
5/24/2022 7:19:12 AM 15.875 60.575 0.3333001 7.784 5.339996 15.875
5/24/2022 7:34:12 AM 15.8375 60.5075 0.3333001 7.7784 5.410004 15.835
5/24/2022 7:49:12 AM 15.8375 60.5075 0.3333001 7.7784 5.304993 15.8375
5/24/2022 8:04:12 AM 15.8375 60.5075 0.3329501 7.7784 5.485001 15.8375
5/24/2022 8:19:12 AM 15.855 60.539 0.3329 7.7735 5.169998 15.855
5/24/2022 8:34:12 AM 15.8525 60.5345 0.3329 7.7686 5.029999 15.8525
5/24/2022 8:49:12 AM 15.855 60.539 0.3329501 7.7693 5.029999 15.855
5/24/2022 9:04:12 AM 15.87 60.566 0.3329501 7.7637 4.960007 15.87
5/24/2022 9:19:11 AM 15.87 60.566 0.3329 7.763 5.029999 15.87
5/24/2022 9:34:12 AM 15.92 60.656 0.3329 7.763 4.990005 15.92
5/24/2022 9:49:12 AM 15.94 60.692 0.3329 7.7623 5.024994 15.94
5/24/2022 10:04:12 AM 15.9725 60.7505 0.33255 7.7686 4.990005 15.9725
5/24/2022 10:19:12 AM 16.025 60.845 0.33255 7.7679 4.990005 16.025
5/24/2022 10:34:12 AM 16.075 60.935 0.3322 7.7721 4.960007 16.075
5/24/2022 10:49:12 AM 16.145 61.061 0.3318 7.777 4.955002 16.145
5/24/2022 11:04:12 AM 16.1975 61.1555 0.33185 7.7812 4.919998 16.1975
5/24/2022 11:19:12 AM 16.2475 61.2455 0.33215 7.791 4.925003 16.2475
5/24/2022 11:34:12 AM 16.3 61.34 0.33215 7.7959 4.884995 16.3
5/24/2022 11:49:12 AM 16.3525 61.4345 0.33215 7.8008 4.884995 16.3525
5/24/2022 12:04:12 PM 16.4025 61.5245 0.33215 7.8106 4.889999 16.4025
5/24/2022 12:19:12 PM 16.4775 61.6595 0.3318 7.8211 4.889999 16.4775
5/24/2022 12:34:12 PM 16.58 61.844 0.3310499 7.84 8.399994 16.58
5/24/2022 12:49:12 PM 16.72 62.096 0.3303501 7.8652 9.059998 16.72
5/24/2022 1:04:12 PM 16.8225 62.2805 0.3303501 7.8841 7.5 16.8225
5/24/2022 1:19:12 PM 16.8225 62.2805 0.3310499 7.8939 6.035004 16.8225
5/24/2022 1:34:12 PM 16.8925 62.4065 0.3310499 7.8981 5.274994 16.8925
5/24/2022 1:49:12 PM 16.98 62.564 0.331 7.9128 5.095001 16.98
5/24/2022 2:04:12 PM 17.0675 62.7215 0.3310499 7.9275 4.960007 17.0675
5/24/2022 2:19:12 PM 17.1525 62.8745 0.331 7.9415 4.889999 17.1525
5/24/2022 2:34:12 PM 17.205 62.969 0.331 7.9569 4.854996 17.205
5/24/2022 2:49:12 PM 17.225 63.005 0.3314 7.9716 4.889999 17.225
5/24/2022 3:04:12 PM 17.2575 63.0635 0.3313501 7.9856 4.994995 17.2575
5/24/2022 3:19:12 PM 17.3075 63.1535 0.3313501 7.995399 4.884995 17.3075
5/24/2022 3:34:12 PM 17.38 63.284 0.3313501 8.010099 4.925003 17.38
5/24/2022 3:49:12 PM 17.4475 63.4055 0.3314 8.020599 4.929993 17.4475
5/24/2022 4:04:12 PM 17.5 63.5 0.3320499 8.029699 4.925003 17.5
5/24/2022 4:19:12 PM 17.6225 63.7205 0.3316999 8.039499 4.889999 17.6225
5/24/2022 4:34:12 PM 17.6925 63.8465 0.3320499 8.053499 4.925003 17.6925
5/24/2022 4:49:12 PM 17.7425 63.9365 0.3320499 8.063999 5.029999 17.7425
5/24/2022 5:04:12 PM 17.725 63.905 0.3324 8.073099 4.994995 17.725
5/24/2022 5:19:12 PM 17.7625 63.9725 0.3327501 8.077999 5.029999 17.7625
5/24/2022 5:34:12 PM 17.795 64.031 0.3327501 8.082899 4.925003 17.795
5/24/2022 5:49:12 PM 17.7775 63.9995 0.3331 8.087799 4.889999 17.7775
5/24/2022 6:04:12 PM 17.7975 64.0355 0.3330499 8.093399 4.960007 17.7975
5/24/2022 6:19:12 PM 17.7925 64.0265 0.33345 8.093399 5.065002 17.7925
5/24/2022 6:34:12 PM 17.76 63.968 0.3337501 8.097601 4.994995 17.76
5/24/2022 6:49:12 PM 17.7425 63.9365 0.3337501 8.102501 4.964996 17.7425
5/24/2022 7:04:12 PM 17.7425 63.9365 0.33415 8.106701 4.925003 17.7425
5/24/2022 7:19:12 PM 17.7425 63.9365 0.33415 8.112301 5.100006 17.7425
5/24/2022 7:34:12 PM 17.7425 63.9365 0.3344499 8.117201 5.065002 17.7425
5/24/2022 7:49:12 PM 17.7275 63.9095 0.3345 8.117201 4.994995 17.7275
5/24/2022 8:04:12 PM 17.725 63.905 0.3345 8.117201 4.960007 17.725
5/24/2022 8:19:12 PM 17.71 63.878 0.3345 8.113001 4.964996 17.71
5/24/2022 8:34:12 PM 17.6925 63.8465 0.33485 8.113001 4.964996 17.6925
5/24/2022 8:49:12 PM 17.6575 63.7835 0.33485 8.102501 4.964996 17.6575
5/24/2022 9:04:12 PM 17.6575 63.7835 0.33485 8.099001 5 17.6575
5/24/2022 9:19:12 PM 17.625 63.725 0.33485 8.093399 4.960007 17.625
5/24/2022 9:34:12 PM 17.57 63.626 0.33485 8.088499 4.925003 17.57
5/24/2022 9:49:12 PM 17.535 63.563 0.3352 8.077999 4.960007 17.535
5/24/2022 10:04:12 PM 17.5025 63.5045 0.3352 8.074499 4.929993 17.5025
5/24/2022 10:19:12 PM 17.47 63.446 0.33555 8.065399 4.994995 17.47
5/24/2022 10:34:12 PM 17.4325 63.3785 0.33555 8.059799 4.960007 17.4325
5/24/2022 10:49:12 PM 17.415 63.347 0.3359 8.049299 4.994995 17.415
5/24/2022 11:04:12 PM 17.365 63.257 0.3359 8.040899 4.960007 17.365
5/24/2022 11:19:12 PM 17.3125 63.1625 0.3363 8.031099 5.029999 17.3125
5/24/2022 11:34:12 PM 17.2425 63.0365 0.3366499 8.020599 5 17.2425
5/25/2022 12:04:12 AM 17.1225 62.8205 0.337 7.996799 5.065002 17.1225
5/25/2022 12:19:12 AM 17.0675 62.7215 0.3373001 7.9821 5.035004 17.0675
5/25/2022 12:34:12 AM 17.0325 62.6585 0.3373001 7.9723 5.029999 17.0325
5/25/2022 12:49:12 AM 16.995 62.591 0.3376499 7.9618 5.024994 16.995
5/25/2022 1:04:12 AM 16.9775 62.5595 0.3376499 7.9527 10.27 16.9775
5/25/2022 1:19:12 AM 16.9425 62.4965 0.3373001 7.9471 13.88 16.9425
5/25/2022 1:34:12 AM 16.925 62.465 0.3373001 7.9366 11.935 16.925
5/25/2022 1:49:12 AM 16.8725 62.3705 0.3376499 7.9275 7.664993 16.8725
5/25/2022 2:04:12 AM 16.82 62.276 0.3380499 7.9128 5.929993 16.82
5/25/2022 2:19:12 AM 16.7875 62.2175 0.3383501 7.903 5.509995 16.7875
5/25/2022 2:34:12 AM 16.75 62.15 0.3386999 7.8939 5.335007 16.75
5/25/2022 2:49:12 AM 16.7175 62.0915 0.3391 7.8841 5.240005 16.7175
5/25/2022 3:04:12 AM 16.6825 62.0285 0.3394 7.8785 5.164993 16.6825
5/25/2022 3:19:12 AM 16.645 61.961 0.3394 7.8687 5.130005 16.645
5/25/2022 3:34:12 AM 16.595 61.871 0.3397501 7.8638 5.169998 16.595
5/25/2022 3:49:12 AM 16.5775 61.8395 0.34015 7.8547 5.164993 16.5775
5/25/2022 4:04:12 AM 16.545 61.781 0.34045 7.8491 5.160004 16.545
5/25/2022 4:19:12 AM 16.5075 61.7135 0.34045 7.84 5.164993 16.5075
5/25/2022 4:34:12 AM 16.475 61.655 0.3408 7.8351 5.270004 16.475
5/25/2022 4:49:12 AM 16.44 61.592 0.34115 7.8302 5.160004 16.44
5/25/2022 5:04:12 AM 16.405 61.529 0.34115 7.8246 5.205002 16.405
5/25/2022 5:19:12 AM 16.3675 61.4615 0.3415 7.8155 5.304993 16.3675
5/25/2022 5:34:12 AM 16.35 61.43 0.34185 7.8106 5.235001 16.35
5/25/2022 5:49:12 AM 16.3175 61.3715 0.34185 7.8057 5.270004 16.3175
5/25/2022 6:04:12 AM 16.2975 61.3355 0.3422 7.7966 5.235001 16.2975
5/25/2022 6:19:12 AM 16.2825 61.3085 0.34255 7.7917 5.375 16.2825
5/25/2022 6:34:12 AM 16.2675 61.2815 0.34255 7.7861 5.335007 16.2675
5/25/2022 6:49:12 AM 16.2475 61.2455 0.3429 7.7763 5.375 16.2475
5/25/2022 7:04:12 AM 16.23 61.214 0.3431999 7.7721 5.410004 16.23
5/25/2022 7:19:12 AM 16.2125 61.1825 0.3431999 7.7721 5.369995 16.2125
5/25/2022 7:34:12 AM 16.215 61.187 0.3435501 7.7623 5.339996 16.215
5/25/2022 7:49:12 AM 16.2125 61.1825 0.3439501 7.7616 5.369995 16.2125
5/25/2022 8:04:12 AM 16.215 61.187 0.3439 7.756701 5.339996 16.215
5/25/2022 8:19:12 AM 16.215 61.187 0.3443001 7.752501 5.270004 16.215
5/25/2022 8:34:12 AM 16.2125 61.1825 0.3443001 7.747601 5.335007 16.2125
5/25/2022 8:49:12 AM 16.2125 61.1825 0.34455 7.746901 5.264999 16.2125
5/25/2022 9:04:12 AM 16.23 61.214 0.3446 7.747601 5.330002 16.23
5/25/2022 9:19:12 AM 16.23 61.214 0.3449501 7.746901 5.369995 16.23
5/25/2022 9:34:12 AM 16.25 61.25 0.3453 7.743401 5.440002 16.25
5/25/2022 9:49:12 AM 16.265 61.277 0.3452499 7.742001 5.264999 16.265
5/25/2022 10:04:12 AM 16.3025 61.3445 0.3456499 7.742701 5.339996 16.3025
5/25/2022 10:19:12 AM 16.3525 61.4345 0.3456 7.743401 5.274994 16.3525
5/25/2022 10:34:12 AM 16.4425 61.5965 0.3452499 7.747601 5.345001 16.4425
5/25/2022 10:49:12 AM 16.51 61.718 0.3449 7.752501 5.240005 16.51
5/25/2022 11:04:12 AM 16.5625 61.8125 0.3452499 7.752501 5.695007 16.5625
5/25/2022 11:19:12 AM 16.6475 61.9655 0.3452499 7.7623 5.860001 16.6475
5/25/2022 11:34:12 AM 16.735 62.123 0.3449 7.7672 5.725006 16.735
5/25/2022 11:49:12 AM 16.8025 62.2445 0.3451999 7.7756 5.759995 16.8025
5/25/2022 12:04:12 PM 16.855 62.339 0.3456 7.7819 5.514999 16.855
5/25/2022 12:19:12 PM 16.925 62.465 0.3455501 7.7854 5.235001 16.925
5/25/2022 12:34:12 PM 16.9425 62.4965 0.3459 7.791 5.205002 16.9425
5/25/2022 12:49:12 PM 17.01 62.618 0.3459 7.8008 5.169998 17.01
5/25/2022 1:04:12 PM 17.0625 62.7125 0.3459 7.8106 5.235001 17.0625
5/25/2022 1:19:12 PM 17.1325 62.8385 0.3459 7.8155 5.235001 17.1325
5/25/2022 1:34:12 PM 17.2175 62.9915 0.34585 7.8246 5.205002 17.2175
5/25/2022 1:49:12 PM 17.3075 63.1535 0.3455501 7.8344 5.169998 17.3075
5/25/2022 2:04:12 PM 17.4075 63.3335 0.3455 7.8498 5.130005 17.4075
5/25/2022 2:19:12 PM 17.5125 63.5225 0.34585 7.8582 5.065002 17.5125
5/25/2022 2:34:12 PM 17.62 63.716 0.34585 7.868 5.095001 17.62
5/25/2022 2:49:13 PM 17.74 63.932 0.34585 7.8827 5.059998 17.74
5/25/2022 3:04:12 PM 17.8425 64.1165 0.3458 7.8918 5.164993 17.8425
5/25/2022 3:19:13 PM 17.9125 64.2425 0.34585 7.9023 5.130005 17.9125
5/25/2022 3:34:13 PM 17.9825 64.3685 0.34615 7.9121 5.130005 17.9825
5/25/2022 3:49:12 PM 18.085 64.55299 0.34615 7.9261 5.195007 18.085
5/25/2022 4:04:12 PM 18.1925 64.7465 0.34615 7.9366 5.169998 18.1925
5/25/2022 4:19:12 PM 18.275 64.895 0.3465 7.9457 5.134995 18.275
5/25/2022 4:34:12 PM 18.345 65.021 0.3465 7.9597 5.095001 18.345
5/25/2022 4:49:12 PM 18.4175 65.1515 0.34685 7.9751 5.059998 18.415
5/25/2022 5:04:12 PM 18.505 65.309 0.34685 7.9891 5.065002 18.505
5/25/2022 5:19:12 PM 18.555 65.399 0.3471999 8.003799 5.059998 18.555
5/25/2022 5:34:12 PM 18.64 65.552 0.3472499 8.013599 5.059998 18.64
5/25/2022 5:49:12 PM 18.745 65.741 0.34755 8.028299 5.059998 18.745
5/25/2022 6:04:12 PM 18.815 65.867 0.3475 8.038099 5.100006 18.815
5/25/2022 6:19:12 PM 18.865 65.957 0.3479 8.038799 5.095001 18.865
5/25/2022 6:34:12 PM 18.9 66.02 0.3482499 8.047199 5.164993 18.9
5/25/2022 6:49:12 PM 18.97 66.146 0.3482 8.052099 5.059998 18.97
5/25/2022 7:04:12 PM 19.0575 66.3035 0.3482499 8.057699 5.059998 19.0575
5/25/2022 7:19:12 PM 19.125 66.425 0.3486 8.067499 5.095001 19.125
5/25/2022 7:34:12 PM 19.125 66.425 0.3493001 8.071699 5.095001 19.125
5/25/2022 7:49:12 PM 19.145 66.461 0.3496 8.076599 5.095001 19.145
5/25/2022 8:04:12 PM 19.145 66.461 0.35 8.082199 5.095001 19.145
5/25/2022 8:19:12 PM 19.16 66.488 0.3499501 8.087099 5.059998 19.16
5/25/2022 8:34:12 PM 19.1775 66.5195 0.35 8.087099 5.059998 19.1775
5/25/2022 8:49:12 PM 19.1625 66.4925 0.3507 8.082899 5.100006 19.1625
5/25/2022 9:04:12 PM 19.1275 66.4295 0.351 8.082199 5.095001 19.1275
5/25/2022 9:19:12 PM 19.0925 66.3665 0.3510499 8.077999 5.095001 19.0925
5/25/2022 9:34:12 PM 19.06 66.308 0.3513501 8.077299 5.100006 19.06
5/25/2022 9:49:12 PM 19.0575 66.3035 0.3514 8.072399 5.164993 19.0575
5/25/2022 10:04:12 PM 19.0725 66.3305 0.3513501 8.067499 5.169998 19.0725
5/25/2022 10:19:12 PM 19.04 66.272 0.3516999 8.058399 5.130005 19.04
5/25/2022 10:34:12 PM 19.0075 66.2135 0.3517501 8.053499 5.134995 19.0075
5/25/2022 10:49:12 PM 18.99 66.182 0.3516999 8.048599 5.169998 18.99
5/25/2022 11:04:12 PM 18.9575 66.1235 0.3521 8.038799 5.235001 18.9575
5/25/2022 11:19:12 PM 18.92 66.056 0.35245 8.034599 5.199997 18.92
5/25/2022 11:34:12 PM 18.9225 66.0605 0.3520499 8.024099 5.130005 18.9225
5/26/2022 12:04:12 AM 18.85 65.93 0.3527501 7.999599 5.205002 18.85
5/26/2022 12:19:12 AM 18.835 65.903 0.3527501 7.989799 5.169998 18.835
5/26/2022 12:34:12 AM 18.765 65.777 0.35315 7.98 5.205002 18.765
5/26/2022 12:49:12 AM 18.7475 65.7455 0.3531 7.9653 5.240005 18.7475
5/26/2022 1:04:12 AM 18.73 65.714 0.35315 7.9569 5.235001 18.73
5/26/2022 1:19:12 AM 18.7125 65.6825 0.35315 7.9408 5.270004 18.7125
5/26/2022 1:34:12 AM 18.6625 65.5925 0.35315 7.9317 5.240005 18.6625
5/26/2022 1:49:12 AM 18.61 65.498 0.3535 7.9184 5.199997 18.61
5/26/2022 2:04:12 AM 18.54 65.372 0.3538001 7.903 5.445007 18.54
5/26/2022 2:19:12 AM 18.49 65.282 0.3538001 7.8925 5.934998 18.49
5/26/2022 2:34:12 AM 18.4375 65.1875 0.3541999 7.8841 6.145004 18.4375
5/26/2022 2:49:12 AM 18.4175 65.1515 0.35415 7.868 6.035004 18.4175
5/26/2022 3:04:12 AM 18.35 65.03 0.3545 7.8596 5.690002 18.35
5/26/2022 3:19:12 AM 18.2975 64.9355 0.3549 7.8491 5.445007 18.2975
5/26/2022 3:34:12 AM 18.225 64.805 0.3552 7.8337 5.339996 18.225
5/26/2022 3:49:12 AM 18.14 64.652 0.3556 7.8302 5.345001 18.14
5/26/2022 4:04:12 AM 18.0725 64.5305 0.3559 7.8197 5.339996 18.0725
5/26/2022 4:19:12 AM 18.0175 64.4315 0.3562499 7.8099 5.789993 18.0175
5/26/2022 4:34:12 AM 17.95 64.31 0.3563001 7.8057 5.375 17.95
5/26/2022 4:49:12 AM 17.8775 64.1795 0.3566 7.8008 5.414993 17.8775
5/26/2022 5:04:12 AM 17.8275 64.0895 0.3569501 7.791 5.585007 17.8275
5/26/2022 5:19:12 AM 17.76 63.968 0.3573501 7.7861 5.585007 17.76
5/26/2022 5:34:12 AM 17.7075 63.8735 0.3573501 7.7819 5.589996 17.7075
5/26/2022 5:49:12 AM 17.6725 63.8105 0.3577 7.777 5.690002 17.6725
5/26/2022 6:04:12 AM 17.62 63.716 0.3576499 7.7721 5.649994 17.62
5/26/2022 6:19:12 AM 17.57 63.626 0.3580499 7.7679 5.660004 17.57
5/26/2022 6:34:12 AM 17.535 63.563 0.3580499 7.763 5.725006 17.535
5/26/2022 6:49:12 AM 17.5 63.5 0.3584 7.7623 5.690002 17.5
5/26/2022 7:04:12 AM 17.465 63.437 0.3584 7.757401 5.764999 17.465
5/26/2022 7:19:12 AM 17.4325 63.3785 0.3584 7.757401 5.764999 17.4325
5/26/2022 7:34:12 AM 17.43 63.374 0.3580499 7.756701 5.725006 17.43
5/26/2022 7:49:12 AM 17.415 63.347 0.3580499 7.756701 5.585007 17.415
5/26/2022 8:04:12 AM 17.43 63.374 0.3577 7.7623 5.589996 17.43
5/26/2022 8:19:12 AM 17.4475 63.4055 0.3577 7.7616 5.649994 17.4475
5/26/2022 8:34:12 AM 17.4625 63.4325 0.3573501 7.7665 5.619995 17.4625
5/26/2022 8:49:12 AM 17.5125 63.5225 0.3569501 7.7665 5.550003 17.5125
5/26/2022 9:04:12 AM 17.5675 63.6215 0.357 7.7714 5.550003 17.5675
5/26/2022 9:19:12 AM 17.635 63.743 0.3566 7.7763 5.759995 17.635
5/26/2022 9:34:12 AM 17.7225 63.9005 0.3559 7.7763 6.035004 17.7225
5/26/2022 9:49:12 AM 17.7575 63.9635 0.3559 7.7812 5.934998 17.755
5/26/2022 10:04:12 AM 17.755 63.959 0.3559 7.7854 5.895004 17.755
5/26/2022 10:19:12 AM 17.8425 64.1165 0.3555501 7.791 6.065002 17.8425
5/26/2022 10:34:12 AM 17.9125 64.2425 0.3552 7.791 9.990005 17.9125
5/26/2022 10:49:12 AM 17.9975 64.3955 0.35485 7.805 13.85001 17.9975
5/26/2022 11:04:12 AM 18.015 64.427 0.35515 7.8141 13.045 18.015
5/26/2022 11:19:12 AM 18.0175 64.4315 0.3555501 7.819 10.86 18.0175
5/26/2022 11:34:12 AM 18.035 64.463 0.35585 7.819 6.970001 18.035
5/26/2022 11:49:12 AM 18.12 64.616 0.3555 7.8239 6.279999 18.12
5/26/2022 12:04:12 PM 18.175 64.715 0.3555 7.8337 6.210007 18.175
5/26/2022 12:19:12 PM 18.24 64.832 0.35515 7.833 6.309998 18.24
5/26/2022 12:34:12 PM 18.31 64.958 0.35515 7.8386 5.975006 18.31
5/26/2022 12:49:12 PM 18.3975 65.11549 0.35515 7.8435 6.070007 18.3975
5/26/2022 1:04:12 PM 18.45 65.21 0.35585 7.8526 6.029999 18.45
5/26/2022 1:19:12 PM 18.555 65.399 0.35585 7.8631 6.065002 18.555
5/26/2022 1:34:12 PM 18.6225 65.5205 0.35585 7.8729 5.854996 18.6225
5/26/2022 1:49:12 PM 18.745 65.741 0.3558001 7.8869 5.964996 18.745
5/26/2022 2:04:12 PM 18.83 65.894 0.3558001 7.896 5.925003 18.83
5/26/2022 2:19:12 PM 18.9 66.02 0.35585 7.9114 6 18.9
5/26/2022 2:34:12 PM 19.0025 66.2045 0.35585 7.9212 6.035004 19.0025
5/26/2022 2:49:12 PM 19.09 66.362 0.3558001 7.9352 5.929993 19.09
5/26/2022 3:04:12 PM 19.175 66.515 0.35585 7.9499 5.960007 19.175
5/26/2022 3:19:12 PM 19.2625 66.6725 0.3555 7.9597 6.070007 19.2625
5/26/2022 3:34:12 PM 19.35 66.83 0.3558001 7.9632 5.994995 19.35
5/26/2022 3:49:12 PM 19.42 66.956 0.3558001 7.9744 5.964996 19.42
5/26/2022 4:04:12 PM 19.54 67.172 0.3558001 7.9786 5.960007 19.54
5/26/2022 4:19:12 PM 19.605 67.289 0.35615 7.9884 6.104996 19.605
5/26/2022 4:34:12 PM 19.6775 67.4195 0.35615 7.998199 5.994995 19.6775
5/26/2022 4:49:12 PM 19.7125 67.4825 0.35685 8.007999 4.889999 19.7125
5/26/2022 5:04:12 PM 19.765 67.577 0.35685 8.012199 4.850006 19.765
5/26/2022 5:19:12 PM 19.835 67.703 0.35685 8.017799 4.820007 19.835
5/26/2022 5:34:12 PM 19.9025 67.8245 0.3569 8.023399 4.889999 19.9025
5/26/2022 5:49:12 PM 19.955 67.919 0.35685 8.026899 4.779999 19.955
5/26/2022 6:04:12 PM 19.99 67.982 0.3571999 8.027599 4.854996 19.99
5/26/2022 6:19:12 PM 20.025 68.045 0.3576 8.033199 5.264999 20.025
5/26/2022 6:34:12 PM 20.06 68.108 0.3575501 8.032499 5.580002 20.06
5/26/2022 6:49:12 PM 20.13 68.234 0.3575501 8.037399 5.720001 20.13
5/26/2022 7:04:12 PM 20.13 68.234 0.3575501 8.038099 5.619995 20.13
5/26/2022 7:19:12 PM 20.1475 68.2655 0.3575501 8.037399 5.684998 20.1475
5/26/2022 7:34:12 PM 20.145 68.261 0.3579 8.042299 5.580002 20.145
5/26/2022 7:49:12 PM 20.1275 68.2295 0.3582499 8.042299 5.684998 20.1275
5/26/2022 8:04:12 PM 20.145 68.261 0.3582 8.042299 5.824997 20.145
5/26/2022 8:19:12 PM 20.11 68.198 0.3586 8.042299 5.860001 20.11
5/26/2022 8:34:12 PM 20.095 68.171 0.35855 8.042299 5.824997 20.095
5/26/2022 8:49:12 PM 20.1125 68.2025 0.3586 8.037399 5.860001 20.1125
5/26/2022 9:04:12 PM 20.095 68.171 0.3586 8.037399 5.895004 20.095
5/26/2022 9:19:12 PM 20.0775 68.1395 0.3586 8.033199 5.824997 20.0775
5/26/2022 9:34:12 PM 20.0425 68.0765 0.3586499 8.032499 5.824997 20.0425
5/26/2022 9:49:12 PM 20.025 68.045 0.3586499 8.028999 5.895004 20.025
5/26/2022 10:04:12 PM 19.9925 67.9865 0.3583001 8.023399 5.964996 19.9925
5/26/2022 10:19:12 PM 19.9375 67.8875 0.3586 8.018499 5.830002 19.9375
5/26/2022 10:34:12 PM 19.955 67.919 0.3582499 8.008699 5.929993 19.955
5/26/2022 10:49:12 PM 19.94 67.892 0.3579501 7.999599 6.065002 19.94
5/26/2022 11:04:12 PM 19.885 67.793 0.3579 7.9884 5.899994 19.885
5/26/2022 11:19:12 PM 19.8525 67.7345 0.3579 7.9737 5.895004 19.8525
5/26/2022 11:34:12 PM 19.835 67.703 0.3575501 7.9702 5.854996 19.835
5/27/2022 12:04:12 AM 19.765 67.577 0.3576 7.9408 5.860001 19.765
5/27/2022 12:19:12 AM 19.73 67.514 0.3576 7.9261 6.035004 19.73
5/27/2022 12:34:12 AM 19.695 67.451 0.3575501 7.9114 5.964996 19.695
5/27/2022 12:49:12 AM 19.68 67.424 0.3572499 7.8967 6.035004 19.68
5/27/2022 1:04:12 AM 19.68 67.424 0.3569 7.882 5.895004 19.68
5/27/2022 1:19:12 AM 19.6625 67.3925 0.35685 7.8673 6.139999 19.6625
5/27/2022 1:34:12 AM 19.6275 67.3295 0.3571999 7.8575 6.100006 19.6275
5/27/2022 1:49:12 AM 19.61 67.298 0.3572499 7.847 6.070007 19.61
5/27/2022 2:04:12 AM 19.5925 67.2665 0.35685 7.8372 6.035004 19.5925
5/27/2022 2:19:12 AM 19.5575 67.2035 0.3572499 7.8239 6.240005 19.5575
5/27/2022 2:34:12 AM 19.56 67.208 0.3572499 7.8134 6.104996 19.56
5/27/2022 2:49:12 AM 19.54 67.172 0.3571999 7.7987 6.210007 19.54
5/27/2022 3:04:12 AM 19.5075 67.1135 0.3571999 7.7945 6.274994 19.5075
5/27/2022 3:19:12 AM 19.505 67.109 0.3569 7.784 6.350006 19.505
5/27/2022 3:34:12 AM 19.47 67.046 0.35685 7.7798 6.205002 19.47
5/27/2022 3:49:12 AM 19.4175 66.9515 0.3571999 7.77 6.410004 19.4175
5/27/2022 4:04:12 AM 19.3675 66.8615 0.3575501 7.7644 6.175003 19.3675
5/27/2022 4:19:12 AM 19.315 66.767 0.3579 7.760201 6.139999 19.315
5/27/2022 4:34:12 AM 19.265 66.677 0.3579 7.750401 6.070007 19.265
5/27/2022 4:49:12 AM 19.265 66.677 0.3579 7.744801 5.824997 19.265
5/27/2022 5:04:12 AM 19.23 66.614 0.3579501 7.741301 5.690002 19.23
5/27/2022 5:19:12 AM 19.2125 66.5825 0.3579 7.735701 5.720001 19.2125
5/27/2022 5:34:12 AM 19.1425 66.4565 0.3582499 7.726601 5.789993 19.1425
5/27/2022 5:49:12 AM 19.1075 66.3935 0.3586 7.721701 5.720001 19.1075
5/27/2022 6:04:12 AM 19.0725 66.3305 0.3589501 7.716101 5.690002 19.0725
5/27/2022 6:19:12 AM 19.04 66.272 0.3589501 7.711901 5.720001 19.04
5/27/2022 6:34:12 AM 19.0725 66.3305 0.3589501 7.701401 8.604996 19.0725
5/27/2022 6:49:12 AM 19.04 66.272 0.359 7.721701 3.914993 19.04
5/27/2022 7:04:12 AM 19.0025 66.2045 0.3589501 7.730801 4.020004 19.0025
5/27/2022 7:19:12 AM 18.9525 66.1145 0.3593 7.730801 3.990005 18.9525
5/27/2022 7:34:12 AM 18.935 66.083 0.3592499 7.730801 3.979996 18.935
5/27/2022 7:49:12 AM 18.9175 66.0515 0.3596499 7.726601 4.054993 18.9175
5/27/2022 8:04:12 AM 18.9025 66.0245 0.3596499 7.725901 4.259995 18.9025
5/27/2022 8:19:12 AM 18.9175 66.0515 0.3593 7.721001 4.054993 18.9175
5/27/2022 8:34:12 AM 18.9175 66.0515 0.3593 7.711901 4.089996 18.9175
5/27/2022 8:49:12 AM 18.92 66.056 0.3593 7.707001 4.054993 18.92
5/27/2022 9:04:12 AM 18.935 66.083 0.3589 7.701401 4.125 18.935
5/27/2022 9:19:12 AM 18.97 66.146 0.3589501 7.701401 4.119995 18.97
5/27/2022 9:34:12 AM 18.985 66.173 0.3586 7.700701 4.264999 18.985
5/27/2022 9:49:12 AM 18.9025 66.0245 0.3593 7.697201 4.369995 18.9025
5/27/2022 10:04:12 AM 18.85 65.93 0.36 7.692301 4.229996 18.85
5/27/2022 10:19:12 AM 18.8325 65.8985 0.3603501 7.692301 4.195007 18.8325
5/27/2022 10:34:12 AM 18.8175 65.8715 0.3603501 7.692301 4.195007 18.8175
5/27/2022 10:49:12 AM 18.815 65.867 0.3607 7.692301 4.225006 18.815
5/27/2022 11:04:12 AM 18.7975 65.8355 0.3607 7.693001 4.190002 18.7975
5/27/2022 11:19:12 AM 18.835 65.903 0.3607 7.692301 4.580002 18.835
5/27/2022 11:34:12 AM 18.87 65.966 0.3607501 7.687401 4.229996 18.87
5/27/2022 11:49:12 AM 18.8325 65.8985 0.3610499 7.688101 4.335007 18.8325
5/27/2022 12:04:12 PM 18.955 66.119 0.3603501 7.687401 4.75 18.955
5/27/2022 12:19:12 PM 19.04 66.272 0.3596499 7.692301 5.134995 19.04
5/27/2022 12:34:12 PM 19.11 66.398 0.3593 7.696501 4.925003 19.11
5/27/2022 12:49:12 PM 19.1425 66.4565 0.3589501 7.702101 4.744995 19.1425
5/27/2022 1:04:12 PM 19.1425 66.4565 0.3593 7.702101 4.470001 19.1425
5/27/2022 1:19:12 PM 19.1625 66.4925 0.3593 7.702101 4.399994 19.1625
5/27/2022 1:34:12 PM 19.1575 66.4835 0.3593 7.701401 4.434998 19.1575
5/27/2022 1:49:12 PM 19.14 66.452 0.3596 7.706301 4.470001 19.14
5/27/2022 2:04:12 PM 19.125 66.425 0.3599501 7.711201 4.539993 19.125
5/27/2022 2:19:12 PM 19.1225 66.4205 0.36 7.711201 4.440002 19.1225
5/27/2022 2:34:12 PM 19.1075 66.3935 0.3603 7.715401 4.399994 19.1075
5/27/2022 2:49:12 PM 19.09 66.362 0.3606499 7.720301 4.434998 19.09
5/27/2022 3:04:12 PM 19.055 66.299 0.361 7.721701 4.539993 19.055
5/27/2022 3:19:12 PM 19.0725 66.3305 0.361 7.725901 4.470001 19.0725
5/27/2022 3:34:12 PM 19.04 66.272 0.3613501 7.730801 4.505005 19.04
5/27/2022 3:49:12 PM 19.0725 66.3305 0.3613501 7.730801 4.574997 19.0725
5/27/2022 4:04:12 PM 19.1425 66.4565 0.361 7.736401 4.505005 19.1425
5/27/2022 4:19:12 PM 19.105 66.389 0.3616999 7.740601 4.434998 19.105
5/27/2022 4:34:12 PM 19.145 66.461 0.3616999 7.744801 4.505005 19.145
5/27/2022 4:49:12 PM 19.23 66.614 0.361 7.754601 4.505005 19.23
5/27/2022 5:04:12 PM 19.2625 66.6725 0.3613501 7.760201 4.850006 19.2625
5/27/2022 5:19:12 PM 19.315 66.767 0.361 7.7693 5.095001 19.315
5/27/2022 5:34:12 PM 19.3675 66.8615 0.3610499 7.7791 4.994995 19.3675
5/27/2022 5:49:12 PM 19.42 66.956 0.361 7.7938 5.100006 19.42
5/27/2022 6:04:12 PM 19.47 67.046 0.3613501 7.8085 5.059998 19.47
5/27/2022 6:19:12 PM 19.4875 67.0775 0.3613501 7.8078 5.130005 19.4875
5/27/2022 6:34:12 PM 19.505 67.109 0.3613001 7.8127 5.160004 19.505
5/27/2022 6:49:12 PM 19.455 67.019 0.362 7.8176 5.164993 19.455
5/27/2022 7:04:12 PM 19.3825 66.8885 0.3623501 7.8176 5.059998 19.3825
5/27/2022 7:19:12 PM 19.315 66.767 0.3627501 7.8134 4.785004 19.315
5/27/2022 7:34:12 PM 19.2625 66.6725 0.3624 7.8036 4.75 19.2625
5/27/2022 7:49:12 PM 19.2475 66.6455 0.3616999 7.7987 4.785004 19.2475
5/27/2022 8:04:12 PM 19.2125 66.5825 0.3606499 7.798 4.714996 19.2125
5/27/2022 8:19:12 PM 19.195 66.551 0.36 7.7945 4.820007 19.195
5/27/2022 8:34:12 PM 19.195 66.551 0.36 7.7994 4.785004 19.195
5/27/2022 8:49:12 PM 19.18 66.524 0.3603501 7.7994 4.779999 19.18
5/27/2022 9:04:12 PM 19.1775 66.5195 0.3610499 7.7987 4.820007 19.1775
5/27/2022 9:19:12 PM 19.18 66.524 0.3614 7.7994 4.889999 19.18
5/27/2022 9:34:12 PM 19.16 66.488 0.3617501 7.7945 4.889999 19.16
5/27/2022 9:49:12 PM 19.1625 66.4925 0.3614 7.7945 5.029999 19.1625
5/27/2022 10:04:12 PM 19.1275 66.4295 0.3614 7.7896 4.889999 19.1275
5/27/2022 10:19:12 PM 19.075 66.335 0.3606499 7.7847 4.925003 19.075
5/27/2022 10:34:12 PM 19.0425 66.2765 0.3600499 7.7756 4.994995 19.0425
5/27/2022 10:49:12 PM 19.0075 66.2135 0.3583001 7.77 4.960007 19.0075
5/27/2022 11:04:12 PM 18.9725 66.1505 0.3573 7.7609 4.925003 18.9725
5/27/2022 11:19:12 PM 18.94 66.092 0.3572499 7.751101 5.059998 18.94
5/27/2022 11:34:12 PM 18.9025 66.0245 0.3569 7.741301 5.134995 18.9025
5/28/2022 12:04:12 AM 18.8875 65.9975 0.3572499 7.726601 5.585007 18.8875
5/28/2022 12:19:12 AM 18.87 65.966 0.3566 7.716801 5.824997 18.87
5/28/2022 12:34:12 AM 18.87 65.966 0.3566 7.717501 6.455002 18.87
5/28/2022 12:49:12 AM 18.87 65.966 0.3569 7.707001 6.759995 18.87
5/28/2022 1:04:12 AM 18.8675 65.9615 0.3572499 7.702801 6.490005 18.8675
5/28/2022 1:19:12 AM 18.8525 65.9345 0.3572499 7.692301 6.210007 18.8525
5/28/2022 1:34:12 AM 18.8175 65.8715 0.3576499 7.683201 6.210007 18.8175
5/28/2022 1:49:12 AM 18.7825 65.8085 0.3566 7.673401 6.070007 18.7825
5/28/2022 2:04:12 AM 18.765 65.777 0.35655 7.663601 5.860001 18.765
5/28/2022 2:19:12 AM 18.765 65.777 0.3576 7.653799 5.729996 18.765
5/28/2022 2:34:12 AM 18.7325 65.7185 0.3573 7.649599 6.350006 18.7325
5/28/2022 2:49:12 AM 18.6975 65.6555 0.3545501 7.643299 11.005 18.6975
5/28/2022 3:04:12 AM 18.61 65.498 0.3496499 7.629299 23.57001 18.61
5/28/2022 3:19:12 AM 18.5225 65.3405 0.3469 7.615299 31.765 18.5225
5/28/2022 3:34:12 AM 18.47 65.246 0.34545 7.605499 34.755 18.47
5/28/2022 3:49:12 AM 18.435 65.183 0.3444499 7.594999 34.995 18.435
5/28/2022 4:04:12 AM 18.4025 65.1245 0.3445 7.585899 35.62 18.4025
5/28/2022 4:19:12 AM 18.365 65.057 0.3455 7.580299 34.645 18.365
5/28/2022 4:34:12 AM 18.3325 64.9985 0.3469 7.576099 31.45 18.3325
5/28/2022 4:49:12 AM 18.2975 64.9355 0.3483 7.571199 27.325 18.2975
5/28/2022 5:04:12 AM 18.2775 64.8995 0.3493501 7.562099 24.05499 18.2775
5/28/2022 5:19:12 AM 18.2625 64.8725 0.3503501 7.556499 20.24001 18.2625
5/28/2022 5:34:12 AM 18.195 64.751 0.3514499 7.557199 22.28999 18.195
5/28/2022 5:49:12 AM 18.1625 64.6925 0.35285 7.557199 24.925 18.1625
5/28/2022 6:04:12 AM 18.18 64.724 0.3549501 7.557199 14.995 18.18
5/28/2022 6:19:12 AM 18.1775 64.7195 0.3566499 7.557199 12.08 18.1775
5/28/2022 6:34:12 AM 18.18 64.724 0.3580499 7.557199 10.52 18.18
5/28/2022 6:49:12 AM 18.18 64.724 0.3587501 7.557199 9.369995 18.18
5/28/2022 7:04:12 AM 18.1775 64.7195 0.3594 7.571899 8.464996 18.1775
5/28/2022 7:19:12 AM 18.1575 64.6835 0.3597 7.571899 7.949997 18.1575
5/28/2022 7:34:12 AM 18.1575 64.6835 0.3600499 7.576799 7.634995 18.1575
5/28/2022 7:49:12 AM 18.14 64.652 0.3607501 7.576099 7.285004 18.14
5/28/2022 8:04:12 AM 18.14 64.652 0.3614 7.576099 6.940002 18.14
5/28/2022 8:19:12 AM 18.12 64.616 0.36215 7.576799 6.695007 18.12
5/28/2022 8:34:12 AM 18.12 64.616 0.3624499 7.580999 6.595001 18.12
5/28/2022 8:49:12 AM 18.1375 64.6475 0.3627501 7.585199 6.419998 18.1375
5/28/2022 9:04:12 AM 18.1375 64.6475 0.36315 7.585199 6.244995 18.1375
5/28/2022 9:19:12 AM 18.14 64.652 0.36355 7.591499 6.25 18.14
5/28/2022 9:34:12 AM 18.1375 64.6475 0.3642499 7.590799 6.210007 18.1375
5/28/2022 9:49:12 AM 18.1225 64.6205 0.3646 7.576799 77.895 18.1225
5/28/2022 10:04:12 AM 18.105 64.589 0.3652499 7.590799 9.125 18.105
5/28/2022 10:19:12 AM 18.0875 64.5575 0.36555 7.595699 6.660004 18.0875
5/28/2022 10:34:12 AM 18.0525 64.4945 0.366 7.595699 6.520004 18.0525
5/28/2022 10:49:12 AM 18.0325 64.4585 0.3662499 7.600599 6.070007 18.0325
5/28/2022 11:04:12 AM 18.0175 64.4315 0.3666499 7.600599 5.964996 18.0175
5/28/2022 11:19:12 AM 18.02 64.436 0.3667 7.601299 5.895004 18.02
5/28/2022 11:34:12 AM 18.035 64.463 0.367 7.610399 5.895004 18.035
5/28/2022 11:49:12 AM 18.0525 64.4945 0.3669501 7.614599 5.934998 18.0525
5/28/2022 12:04:12 PM 18.07 64.526 0.367 7.619499 5.789993 18.07
5/28/2022 12:19:12 PM 18.07 64.526 0.367 7.625099 5.759995 18.07
5/28/2022 12:34:12 PM 18.085 64.55299 0.3673501 7.629299 5.690002 18.085
5/28/2022 12:49:12 PM 18.1025 64.5845 0.3673501 7.639099 5.690002 18.1025
5/28/2022 1:04:12 PM 18.1025 64.5845 0.3676499 7.643999 5.654999 18.1025
5/28/2022 1:19:12 PM 18.1025 64.5845 0.3677 7.648899 5.619995 18.1025
5/28/2022 1:34:12 PM 18.105 64.589 0.3676499 7.653099 5.649994 18.105
5/28/2022 1:49:12 PM 18.14 64.652 0.3677 7.664301 5.550003 18.1375
5/28/2022 2:04:12 PM 18.19 64.742 0.3673001 7.668501 5.585007 18.19
5/28/2022 2:19:12 PM 18.2275 64.8095 0.3673001 7.678301 5.520004 18.2275
5/28/2022 2:34:12 PM 18.24 64.832 0.3676499 7.687401 5.544998 18.24
5/28/2022 2:49:12 PM 18.2775 64.8995 0.3676499 7.693001 5.550003 18.2775
5/28/2022 3:04:12 PM 18.33 64.994 0.3676499 7.707701 5.514999 18.33
5/28/2022 3:19:12 PM 18.345 65.021 0.3673001 7.708401 5.514999 18.345
5/28/2022 3:34:12 PM 18.3475 65.0255 0.3673001 7.711901 5.550003 18.3475
5/28/2022 3:49:12 PM 18.3475 65.0255 0.3676499 7.716801 5.615005 18.3475
5/28/2022 4:04:12 PM 18.3625 65.0525 0.3673001 7.722401 5.585007 18.3625
5/28/2022 4:19:12 PM 18.38 65.084 0.3673501 7.731501 5.654999 18.38
5/28/2022 4:34:12 PM 18.415 65.147 0.3669501 7.737101 5.580002 18.415
5/28/2022 4:49:12 PM 18.4325 65.1785 0.3666499 7.746901 5.520004 18.4325
5/28/2022 5:04:12 PM 18.4675 65.2415 0.3666 7.751801 5.479996 18.4675
5/28/2022 5:19:12 PM 18.5025 65.3045 0.3663 7.7609 5.550003 18.5025
5/28/2022 5:34:12 PM 18.52 65.336 0.3659 7.7707 5.514999 18.52
5/28/2022 5:49:12 PM 18.5375 65.3675 0.36555 7.7707 5.514999 18.5375
5/28/2022 6:04:12 PM 18.555 65.399 0.3656 7.7707 5.514999 18.555
5/28/2022 6:19:12 PM 18.555 65.399 0.3652499 7.7756 5.514999 18.555
5/28/2022 6:34:12 PM 18.59 65.462 0.3645501 7.7847 6.345001 18.59
5/28/2022 6:49:12 PM 18.66 65.588 0.36385 7.7945 7.595001 18.66
5/28/2022 7:04:12 PM 18.675 65.615 0.36385 7.8043 6.934998 18.675
5/28/2022 7:19:12 PM 18.66 65.588 0.3638 7.8043 6.035004 18.66
5/28/2022 7:34:12 PM 18.6425 65.5565 0.36385 7.7959 5.789993 18.6425
5/28/2022 7:49:12 PM 18.625 65.525 0.36415 7.7903 5.720001 18.625
5/28/2022 8:04:12 PM 18.605 65.489 0.36415 7.7896 5.759995 18.605
5/28/2022 8:19:12 PM 18.59 65.462 0.3645 7.7896 5.684998 18.59
5/28/2022 8:34:12 PM 18.555 65.399 0.36485 7.7854 5.759995 18.555
5/28/2022 8:49:12 PM 18.5225 65.3405 0.3652 7.7798 5.759995 18.5225
5/28/2022 9:04:12 PM 18.4825 65.2685 0.36555 7.7707 5.725006 18.4825
5/28/2022 9:19:12 PM 18.4525 65.2145 0.3656 7.7658 5.789993 18.4525
5/28/2022 9:34:12 PM 18.415 65.147 0.3659501 7.7665 5.830002 18.415
5/28/2022 9:49:12 PM 18.365 65.057 0.3663 7.7658 5.964996 18.365
5/28/2022 10:04:12 PM 18.295 64.931 0.3662499 7.7609 5.929993 18.295
5/28/2022 10:19:12 PM 18.2425 64.8365 0.3666499 7.756701 5.970001 18.2425
5/28/2022 10:34:12 PM 18.1725 64.7105 0.3666499 7.751801 6 18.1725
5/28/2022 10:49:12 PM 18.0875 64.5575 0.3667 7.747601 6 18.0875
5/28/2022 11:04:12 PM 18.0175 64.4315 0.3666499 7.746901 6.175003 18.0175
5/28/2022 11:19:12 PM 17.97 64.346 0.3663 7.737801 6.179993 17.97
5/28/2022 11:34:12 PM 17.9125 64.2425 0.3663501 7.732201 6.145004 17.9125
5/29/2022 12:04:12 AM 17.7925 64.0265 0.3656499 7.727301 6.214996 17.7925
5/29/2022 12:19:12 AM 17.7425 63.9365 0.3656999 7.718901 6.244995 17.7425
5/29/2022 12:34:12 AM 17.6725 63.8105 0.3656499 7.713301 6.244995 17.6725
5/29/2022 12:49:12 AM 17.6225 63.7205 0.3656499 7.713301 6.350006 17.6225
5/29/2022 1:04:12 AM 17.57 63.626 0.3656499 7.713301 6.315002 17.57
5/29/2022 1:19:12 AM 17.5175 63.5315 0.3656999 7.704201 6.384995 17.5175
5/29/2022 1:34:12 AM 17.485 63.473 0.3656499 7.703501 6.350006 17.485
5/29/2022 1:49:12 AM 17.45 63.41 0.366 7.703501 6.770004 17.45
5/29/2022 2:04:12 AM 17.43 63.374 0.3656999 7.704201 7.600006 17.43
5/29/2022 2:19:12 AM 17.4125 63.3425 0.3656499 7.708401 7.634995 17.4125
5/29/2022 2:34:12 AM 17.3775 63.2795 0.366 7.704201 7.669998 17.3775
5/29/2022 2:49:12 AM 17.3425 63.2165 0.366 7.704201 7.565002 17.3425
5/29/2022 3:04:12 AM 17.31 63.158 0.3663501 7.699301 7.669998 17.31
5/29/2022 3:19:12 AM 17.2425 63.0365 0.3667 7.699301 7.809998 17.2425
5/29/2022 3:34:12 AM 17.205 62.969 0.3667 7.695101 7.774994 17.205
5/29/2022 3:49:12 AM 17.1725 62.9105 0.3663501 7.693701 7.809998 17.1725
5/29/2022 4:04:12 AM 17.12 62.816 0.366 7.694401 7.985001 17.12
5/29/2022 4:19:12 AM 17.085 62.753 0.3656999 7.689501 8.119995 17.085
5/29/2022 4:34:12 AM 17.05 62.69 0.3653001 7.684601 8.020004 17.05
5/29/2022 4:49:12 AM 17.0325 62.6585 0.3646499 7.675501 8.160004 17.0325
5/29/2022 5:04:12 AM 16.9975 62.5955 0.3636 7.670601 8.054993 16.9975
5/29/2022 5:19:12 AM 16.9475 62.5055 0.3632499 7.660801 8.054993 16.9475
5/29/2022 5:34:12 AM 16.925 62.465 0.3622499 7.654499 8.039993 16.925
5/29/2022 5:49:12 AM 16.89 62.402 0.3611999 7.655199 8.255005 16.89
5/29/2022 6:04:12 AM 16.855 62.339 0.36015 7.644699 8.184998 16.855
5/29/2022 6:19:12 AM 16.8025 62.2445 0.35945 7.639799 8.255005 16.8025
5/29/2022 6:34:12 AM 16.77 62.186 0.35845 7.635599 8.289993 16.77
5/29/2022 6:49:12 AM 16.7325 62.1185 0.3577501 7.630699 8.225006 16.7325
5/29/2022 7:04:12 AM 16.715 62.087 0.3563001 7.629999 8.220001 16.715
5/29/2022 7:19:12 AM 16.6825 62.0285 0.3553 7.625799 8.220001 16.6825
5/29/2022 7:34:12 AM 16.6625 61.9925 0.3542499 7.621599 8.190002 16.6625
5/29/2022 7:49:12 AM 16.6675 62.0015 0.3533 7.620899 6.035004 16.6675
5/29/2022 8:04:12 AM 16.665 61.997 0.3522499 7.615999 5.860001 16.665
5/29/2022 8:19:12 AM 16.6475 61.9655 0.3519 7.615999 5.615005 16.6475
5/29/2022 8:34:12 AM 16.7 62.06 0.35085 7.610399 5.514999 16.7
5/29/2022 8:49:12 AM 16.7325 62.1185 0.34945 7.610399 5.544998 16.7325
5/29/2022 9:04:12 AM 16.7675 62.1815 0.3484 7.611099 5.440002 16.7675
5/29/2022 9:19:12 AM 16.82 62.276 0.3473501 7.611099 5.404999 16.82
5/29/2022 9:34:12 AM 16.8875 62.3975 0.3463501 7.606199 5.445007 16.8875
5/29/2022 9:49:12 AM 16.9625 62.5325 0.3449 7.611799 5.449997 16.9625
5/29/2022 10:04:12 AM 17.0125 62.6225 0.34385 7.616699 5.414993 17.0125
5/29/2022 10:19:12 AM 17.1 62.78 0.34315 7.621599 5.410004 17.1
5/29/2022 10:34:12 AM 17.1675 62.9015 0.3421 7.629999 5.449997 17.1675
5/29/2022 10:49:12 AM 17.255 63.059 0.3410499 7.639799 5.380005 17.255
5/29/2022 11:04:12 AM 17.36 63.248 0.3403501 7.645399 5.339996 17.36
5/29/2022 11:19:12 AM 17.41 63.338 0.3396499 7.653799 5.410004 17.41
5/29/2022 11:34:12 AM 17.4825 63.4685 0.3389501 7.664301 5.445007 17.4825
5/29/2022 11:49:12 AM 17.5525 63.5945 0.3379501 7.669201 5.445007 17.5525
5/29/2022 12:04:12 PM 17.6025 63.6845 0.3372499 7.674101 5.479996 17.6025
5/29/2022 12:19:12 PM 17.67 63.806 0.33685 7.683201 5.445007 17.67
5/29/2022 12:34:12 PM 17.8075 64.0535 0.3357501 7.687401 5.514999 17.8075
5/29/2022 12:49:12 PM 17.965 64.337 0.3348 7.697901 5.514999 17.965
5/29/2022 1:04:12 PM 18.0325 64.4585 0.3340499 7.712601 5.550003 18.0325
5/29/2022 1:19:12 PM 18.14 64.652 0.3333501 7.721701 5.619995 18.14
5/29/2022 1:34:12 PM 18.2225 64.8005 0.3326499 7.721701 5.649994 18.2225
5/29/2022 1:49:12 PM 18.31 64.958 0.3319501 7.730801 5.615005 18.31
5/29/2022 2:04:12 PM 18.43 65.174 0.3313001 7.740601 5.684998 18.43
5/29/2022 2:19:12 PM 18.585 65.453 0.33055 7.754601 5.755005 18.585
5/29/2022 2:34:12 PM 18.7225 65.7005 0.3299 7.7651 5.725006 18.7225
5/29/2022 2:49:12 PM 18.8475 65.9255 0.3295501 7.77 5.755005 18.8475
5/29/2022 3:04:12 PM 18.965 66.137 0.32885 7.7791 5.824997 18.965
5/29/2022 3:19:12 PM 19.07 66.326 0.32815 7.784 5.824997 19.07
5/29/2022 3:34:12 PM 19.14 66.452 0.32785 7.7945 5.854996 19.14
5/29/2022 3:49:12 PM 19.2075 66.5735 0.32715 7.7987 5.889999 19.2075
5/29/2022 4:04:12 PM 19.2625 66.6725 0.3267501 7.8036 5.860001 19.2625
5/29/2022 4:19:12 PM 19.3125 66.7625 0.3261 7.8092 6 19.3125
5/29/2022 4:34:12 PM 19.3825 66.8885 0.3257 7.8141 6.065002 19.3825
5/29/2022 4:49:12 PM 19.485 67.073 0.3253501 7.8225 6.100006 19.485
5/29/2022 5:04:12 PM 19.5725 67.2305 0.3246999 7.8281 6.134995 19.5725
5/29/2022 5:19:12 PM 19.6625 67.3925 0.3243501 7.8372 6.134995 19.6625
5/29/2022 5:34:12 PM 19.73 67.514 0.3243501 7.8435 6.240005 19.73
5/29/2022 5:49:12 PM 19.8 67.64 0.3239501 7.8477 6.315002 19.8
5/29/2022 6:04:12 PM 19.8675 67.7615 0.3236499 7.8526 6.274994 19.8675
5/29/2022 6:19:12 PM 19.94 67.892 0.3236499 7.8568 6.380005 19.94
5/31/2022 12:04:11 AM 21.345 70.421 0.3381999 7.8582 6.625 21.345
5/31/2022 12:19:11 AM 21.3125 70.3625 0.3386 7.8533 6.660004 21.3125
5/31/2022 12:34:11 AM 21.2425 70.2365 0.3385501 7.8428 6.660004 21.2425
5/31/2022 12:49:11 AM 21.19 70.142 0.3389 7.833 6.690002 21.19
5/31/2022 1:04:11 AM 21.1375 70.0475 0.3389 7.8288 6.695007 21.1375
5/31/2022 1:19:11 AM 21.0875 69.9575 0.3389 7.819 6.759995 21.0875
5/31/2022 1:34:11 AM 21.0375 69.8675 0.3393 7.8141 6.729996 21.0375
5/31/2022 1:49:11 AM 20.985 69.773 0.3393 7.8141 7.179993 20.985
5/31/2022 2:04:11 AM 20.9325 69.6785 0.3393 7.8141 9.884995 20.9325
5/31/2022 2:19:11 AM 20.8825 69.5885 0.3393 7.8141 9.679993 20.8825
5/31/2022 2:34:11 AM 20.83 69.494 0.3393 7.8141 9.365005 20.83
5/31/2022 2:49:11 AM 20.7775 69.3995 0.3396 7.8141 8.779999 20.7775
5/31/2022 3:04:11 AM 20.69 69.242 0.34 7.8141 7.735001 20.69
5/31/2022 3:19:11 AM 20.6225 69.1205 0.3403501 7.8141 7.320007 20.6225
5/31/2022 3:34:11 AM 20.57 69.026 0.3403001 7.8141 7.179993 20.57
5/31/2022 3:49:11 AM 20.5 68.9 0.3406499 7.8141 7.009995 20.5
5/31/2022 4:04:11 AM 20.45 68.81 0.3406999 7.8141 6.970001 20.45
5/31/2022 4:19:11 AM 20.3975 68.7155 0.3406999 7.8141 6.970001 20.3975
5/31/2022 4:34:11 AM 20.345 68.621 0.3410499 7.8141 6.975006 20.345
5/31/2022 4:49:11 AM 20.31 68.558 0.341 7.8141 7.080002 20.31
5/31/2022 5:04:11 AM 20.255 68.459 0.341 7.8141 6.979996 20.255
5/31/2022 5:19:11 AM 20.2075 68.3735 0.3414 7.8141 7.039993 20.2075
5/31/2022 5:34:11 AM 20.1675 68.3015 0.3417 7.722401 7.005005 20.1675
5/31/2022 5:49:11 AM 20.115 68.207 0.3417 7.717501 7.074997 20.115
5/31/2022 6:04:11 AM 20.08 68.144 0.3417 7.711901 7.110001 20.08
5/31/2022 6:19:11 AM 20.045 68.081 0.3420499 7.707001 7.25 20.045
5/31/2022 6:34:11 AM 20.01 68.018 0.3420499 7.707001 7.320007 20.01
5/31/2022 6:49:11 AM 19.995 67.991 0.3420499 7.702801 7.179993 19.995
5/31/2022 7:04:11 AM 19.995 67.991 0.3420499 7.697901 7.179993 19.995
5/31/2022 7:19:11 AM 19.9775 67.9595 0.3424 7.697201 7.110001 19.9775
5/31/2022 7:34:11 AM 19.9925 67.9865 0.3420499 7.697201 7.074997 19.9925
5/31/2022 7:49:11 AM 20.01 68.018 0.3420499 7.697901 7.080002 20.01
5/31/2022 8:04:11 AM 20.0275 68.0495 0.3421 7.697901 7.044998 20.0275
5/31/2022 8:19:11 AM 20.0625 68.1125 0.3416499 7.692301 6.940002 20.0625
5/31/2022 8:34:11 AM 20.08 68.144 0.3417 7.697201 6.970001 20.08
5/31/2022 8:49:11 AM 20.1475 68.2655 0.3416499 7.691601 6.904999 20.1475
5/31/2022 9:04:11 AM 20.215 68.387 0.3413 7.692301 6.899994 20.215
5/31/2022 9:19:11 AM 20.285 68.513 0.3409501 7.690901 6.869995 20.285
5/31/2022 9:34:11 AM 20.3725 68.6705 0.3406 7.691601 6.835007 20.3725
5/31/2022 9:49:11 AM 20.46 68.828 0.3403001 7.690901 6.759995 20.46
5/31/2022 10:04:11 AM 20.5425 68.9765 0.3402499 7.690901 6.660004 20.5425
5/31/2022 10:19:11 AM 20.6325 69.1385 0.3399 7.691601 6.550003 20.6325
5/31/2022 10:34:11 AM 20.7175 69.2915 0.3399 7.695801 6.554993 20.7175
5/31/2022 10:49:11 AM 20.805 69.449 0.33955 7.696501 6.520004 20.805
5/31/2022 11:04:11 AM 20.8725 69.5705 0.33955 7.696501 6.550003 20.8725
5/31/2022 11:19:11 AM 20.945 69.701 0.3395 7.695101 6.479996 20.945
5/31/2022 11:34:11 AM 21.0125 69.8225 0.3395 7.700701 6.414993 21.03
5/31/2022 11:49:11 AM 21.0975 69.9755 0.33955 7.704901 6.414993 21.0975
5/31/2022 12:04:11 PM 21.1525 70.0745 0.3395 7.715401 6.414993 21.1525
5/31/2022 12:16:42 PM 21.235 70.223 0.3395 7.734301 6.410004 21.235
5/31/2022 12:31:41 PM 21.305 70.349 0.3395 7.749001 6.414993 21.305
5/31/2022 12:47:59 PM 21.4075 70.5335 0.3395 7.758801 6.414993 21.4075
5/31/2022 1:04:07 PM 21.5125 70.7225 0.33985 7.7679 6.274994 21.5125
5/31/2022 1:19:11 PM 21.635 70.943 0.34015 7.777 6.270004 21.635
5/31/2022 1:34:11 PM 21.74 71.132 0.34015 7.7868 6.240005 21.74
5/31/2022 1:49:11 PM 21.8425 71.3165 0.3401999 7.7973 6.235001 21.8425
5/31/2022 2:04:11 PM 21.9125 71.4425 0.34015 7.8071 6.205002 21.9125
5/31/2022 2:19:11 PM 21.98 71.564 0.34055 7.812 6.100006 21.98
5/31/2022 2:34:11 PM 22.0675 71.7215 0.3405 7.8211 6.130005 22.0675
5/31/2022 2:49:11 PM 22.17 71.906 0.34085 7.8358 6.065002 22.17
5/31/2022 3:04:11 PM 22.29 72.122 0.3412 7.8547 6.065002 22.29
5/31/2022 3:19:11 PM 22.415 72.347 0.3412 7.8701 5.994995 22.415
5/31/2022 3:34:11 PM 22.5525 72.5945 0.3415501 7.8841 5.955002 22.5525
5/31/2022 3:49:11 PM 22.7075 72.8735 0.3419 7.9037 5.994995 22.7075
5/31/2022 4:04:11 PM 22.88 73.184 0.3422499 7.9233 6.690002 22.88
5/31/2022 4:19:11 PM 23.0725 73.5305 0.3422499 7.952 7.559998 23.0725
5/31/2022 4:34:11 PM 23.19 73.742 0.3422499 7.9667 7.274994 23.19
5/31/2022 4:49:11 PM 23.315 73.967 0.3422 7.987 7.279999 23.315
5/31/2022 5:04:11 PM 23.4025 74.1245 0.3429 8.010799 7.070007 23.4025
5/31/2022 5:19:11 PM 23.435 74.183 0.3432499 8.026199 7.070007 23.435
5/31/2022 5:34:11 PM 23.5025 74.3045 0.3433 8.034599 7.035004 23.5025
5/31/2022 5:49:11 PM 23.575 74.435 0.3436 8.044399 7.070007 23.575
5/31/2022 6:04:11 PM 23.68 74.624 0.3439501 8.059099 8.145004 23.68
5/31/2022 6:19:11 PM 23.7675 74.7815 0.3443001 8.073799 9.184998 23.7675
5/31/2022 6:34:11 PM 23.87 74.966 0.3443001 8.088499 8.880005 23.87
5/31/2022 6:49:11 PM 23.9225 75.0605 0.3443001 8.093399 8.839996 23.9225
5/31/2022 7:04:11 PM 23.9575 75.1235 0.3443001 8.098301 8.770004 23.9575
5/31/2022 7:19:11 PM 23.9575 75.1235 0.345 8.103901 8.565002 23.9575
5/31/2022 7:34:11 PM 23.975 75.155 0.3453501 8.113001 8.565002 23.975
5/31/2022 7:49:11 PM 23.9575 75.1235 0.346 8.122101 8.669998 23.9575
5/31/2022 8:04:11 PM 23.9425 75.0965 0.3467501 8.128401 8.425003 23.9425
5/31/2022 8:19:11 PM 23.9225 75.0605 0.3477501 8.019899 8.705002 23.9225
5/31/2022 8:34:11 PM 23.9075 75.0335 0.3481 7.996799 8.770004 23.9075
5/31/2022 8:49:11 PM 23.8525 74.9345 0.3488001 7.987 8.664993 23.8525
5/31/2022 9:04:12 PM 23.8375 74.9075 0.3495 7.9821 8.705002 23.8375
5/31/2022 9:19:11 PM 23.855 74.939 0.34985 7.9821 8.949997 23.855
5/31/2022 9:34:11 PM 23.8375 74.9075 0.34985 7.9772 8.740005 23.8375
5/31/2022 9:49:11 PM 23.82 74.876 0.3502499 7.9779 8.839996 23.82
5/31/2022 10:04:11 PM 23.7675 74.7815 0.3505501 7.9723 8.774994 23.7675
5/31/2022 10:19:11 PM 23.735 74.723 0.35085 7.9625 8.979996 23.735
5/31/2022 10:34:11 PM 23.68 74.624 0.3512499 7.9527 9.020004 23.68
5/31/2022 10:49:11 PM 23.63 74.534 0.3516 7.9492 8.839996 23.63
5/31/2022 11:04:11 PM 23.5775 74.4395 0.352 7.9387 8.880005 23.5775
5/31/2022 11:19:11 PM 23.5075 74.3135 0.3523 7.9289 8.985001 23.51
5/31/2022 11:34:11 PM 23.4225 74.1605 0.3526499 7.9247 8.529999 23.4225
6/1/2022 12:04:11 AM 23.265 73.877 0.3540499 7.9002 8.710007 23.265
6/1/2022 12:19:11 AM 23.1975 73.7555 0.3544 7.8757 8.669998 23.1975
6/1/2022 12:34:11 AM 23.1125 73.6025 0.3547501 7.8617 8.634995 23.1125
6/1/2022 12:49:11 AM 23.06 73.508 0.3548 7.847 9.125 23.06
6/1/2022 1:04:11 AM 23.0075 73.4135 0.3547501 7.8372 8.949997 23.0075
6/1/2022 1:19:11 AM 22.9425 73.2965 0.35515 7.8232 9.119995 22.9425
6/1/2022 1:34:11 AM 22.87 73.166 0.3554499 7.8183 9.050003 22.87
6/1/2022 1:49:11 AM 22.8 73.04 0.3555 7.8085 9.195007 22.8
6/1/2022 2:04:11 AM 22.75 72.95 0.3554499 7.819 9.229996 22.75
6/1/2022 2:19:11 AM 22.68 72.824 0.35585 7.8085 9.259995 22.68
6/1/2022 2:34:11 AM 22.6125 72.7025 0.3561999 7.8036 9.264999 22.6125
6/1/2022 2:49:11 AM 22.545 72.581 0.35615 7.7931 9.399994 22.545
6/1/2022 3:04:11 AM 22.4925 72.4865 0.3565 7.7889 9.475006 22.4925
6/1/2022 3:19:11 AM 22.4225 72.3605 0.35655 7.7854 9.509995 22.4225
6/1/2022 3:34:11 AM 22.355 72.239 0.3569 7.7749 9.470001 22.355
6/1/2022 3:49:11 AM 22.335 72.203 0.3569 7.77 9.440002 22.335
6/1/2022 4:04:11 AM 22.32 72.176 0.35655 7.7658 9.615005 22.32
6/1/2022 4:19:11 AM 22.2325 72.0185 0.35685 7.756001 9.610001 22.2325
6/1/2022 4:34:11 AM 22.13 71.834 0.3571999 7.750401 9.610001 22.13
6/1/2022 4:49:11 AM 22.1275 71.8295 0.35685 7.745501 9.544998 22.1275
6/1/2022 5:04:11 AM 22.075 71.735 0.35685 7.736401 9.714996 22.075
6/1/2022 5:19:11 AM 22.0225 71.6405 0.3569 7.730801 9.505005 22.0225
6/1/2022 5:34:11 AM 21.9725 71.5505 0.3569 7.725901 9.679993 21.9725
6/1/2022 5:49:11 AM 21.8675 71.3615 0.3572499 7.721701 9.580002 21.8825
6/1/2022 6:04:11 AM 21.815 71.267 0.3572499 7.716101 9.720001 21.815
6/1/2022 6:19:11 AM 21.8175 71.2715 0.3571999 7.711201 9.464996 21.8175
6/1/2022 6:34:11 AM 21.7825 71.2085 0.3571999 7.706301 9.574997 21.7825
6/1/2022 6:49:11 AM 21.7125 71.0825 0.3575501 7.701401 10.03 21.7125
6/1/2022 7:04:11 AM 21.66 70.988 0.3576 7.701401 9.889999 21.66
6/1/2022 7:19:11 AM 21.6575 70.9835 0.3575501 7.697201 9.919998 21.6575
6/1/2022 7:34:11 AM 21.6425 70.9565 0.3571999 7.691601 10.03 21.6425
6/1/2022 7:49:11 AM 21.605 70.889 0.3576 7.686701 9.75 21.605
6/1/2022 8:04:11 AM 21.575 70.835 0.3575501 7.691601 9.75 21.575
6/1/2022 8:19:11 AM 21.5725 70.8305 0.3571999 7.681801 9.75 21.5725
6/1/2022 8:34:11 AM 21.575 70.835 0.3571999 7.687401 9.544998 21.5725
6/1/2022 8:49:11 AM 21.6075 70.8935 0.3571999 7.686701 9.610001 21.6075
6/1/2022 9:04:11 AM 21.6575 70.9835 0.3569 7.687401 9.649994 21.6575
6/1/2022 9:19:11 AM 21.71 71.078 0.3565 7.691601 9.470001 21.71
6/1/2022 9:34:11 AM 21.795 71.231 0.3561999 7.686701 9.610001 21.795
6/1/2022 9:49:11 AM 21.88 71.384 0.3554499 7.691601 9.639999 21.88
6/1/2022 10:04:11 AM 21.9675 71.5415 0.3551 7.691601 9.470001 21.9675
6/1/2022 10:19:11 AM 22.0725 71.7305 0.3546999 7.695801 9.505005 22.0725
6/1/2022 10:34:11 AM 22.175 71.915 0.3543501 7.695101 9.470001 22.175
6/1/2022 10:49:11 AM 22.2425 72.0365 0.354 7.705601 9.399994 22.2425
6/1/2022 11:04:11 AM 22.33 72.194 0.3540499 7.709101 9.330002 22.33
6/1/2022 11:19:11 AM 22.3825 72.2885 0.354 7.709801 9.014999 22.3825
6/1/2022 11:34:11 AM 22.3975 72.3155 0.354 7.709101 9.154999 22.3975
6/1/2022 11:49:11 AM 22.415 72.347 0.3540499 7.714701 9.080002 22.415
6/1/2022 12:04:11 PM 22.4325 72.3785 0.354 7.718901 9.119995 22.4325
6/1/2022 12:19:11 PM 22.45 72.41 0.3536499 7.724501 9.044998 22.45
6/1/2022 12:34:11 PM 22.485 72.473 0.3536499 7.728701 9.220001 22.485
6/1/2022 12:49:11 PM 22.55 72.59 0.3536499 7.737801 8.910004 22.55
6/1/2022 1:04:11 PM 22.6375 72.7475 0.354 7.743401 9.085007 22.6375
6/1/2022 1:19:11 PM 22.725 72.905 0.3539501 7.758101 8.949997 22.725
6/1/2022 1:34:12 PM 22.7925 73.0265 0.354 7.7679 9.255005 22.7925
6/1/2022 1:49:11 PM 22.8825 73.1885 0.3546999 7.7819 9.080002 22.8825
6/1/2022 2:04:11 PM 22.95 73.31 0.3546499 7.7973 8.804993 22.95
6/1/2022 2:19:11 PM 23.0525 73.4945 0.355 7.8113 8.839996 23.0525
6/1/2022 2:34:11 PM 23.1575 73.6835 0.355 7.8302 8.770004 23.1575
6/1/2022 2:49:11 PM 23.2275 73.8095 0.3553501 7.8456 8.764999 23.2275
6/1/2022 3:04:11 PM 23.1725 73.7105 0.3560499 7.8603 8.945007 23.1725
6/1/2022 3:19:11 PM 23.09 73.562 0.3571 7.8701 8.804993 23.09
6/1/2022 3:34:11 PM 23.09 73.562 0.3574499 7.8743 8.804993 23.09
6/1/2022 3:49:12 PM 23.105 73.589 0.3574499 7.8841 8.839996 23.105
6/1/2022 4:04:11 PM 23.1575 73.6835 0.35785 7.9037 8.664993 23.1575
6/1/2022 4:19:12 PM 23.23 73.814 0.3578 7.9135 8.845001 23.23
6/1/2022 4:34:12 PM 23.2975 73.9355 0.35785 7.9338 8.839996 23.2975
6/1/2022 4:49:12 PM 23.315 73.967 0.35815 7.9429 8.945007 23.315
6/1/2022 5:04:12 PM 23.35 74.03 0.3585 7.9576 8.804993 23.35
6/1/2022 5:19:11 PM 23.385 74.093 0.3591999 7.9814 9.085007 23.385
6/1/2022 5:34:11 PM 23.42 74.156 0.3591999 8.011499 8.664993 23.42
6/1/2022 5:49:11 PM 23.455 74.219 0.3595501 8.010799 8.735001 23.455
6/1/2022 6:04:12 PM 23.4725 74.2505 0.3602 8.010799 8.809998 23.4725
6/1/2022 6:19:11 PM 23.455 74.219 0.36055 8.016399 8.845001 23.455
6/1/2022 6:34:11 PM 23.335 74.003 0.3616 8.006599 8.839996 23.335
6/1/2022 6:49:11 PM 23.265 73.877 0.362 8.001699 8.949997 23.265
6/1/2022 7:04:11 PM 23.1975 73.7555 0.3616499 7.997499 8.880005 23.1975
6/1/2022 7:19:11 PM 23.165 73.69701 0.3616499 7.992599 8.809998 23.165
6/1/2022 7:34:11 PM 23.1275 73.6295 0.3616999 7.9835 8.880005 23.1275
6/1/2022 7:49:11 PM 23.13 73.634 0.362 7.9786 8.880005 23.13
6/1/2022 8:04:11 PM 23.115 73.607 0.3624 7.9786 8.985001 23.115
6/1/2022 8:19:11 PM 23.095 73.571 0.3630499 7.9639 8.985001 23.095
6/1/2022 8:34:11 PM 23.095 73.571 0.3641 7.9639 8.979996 23.095
6/1/2022 8:49:11 PM 23.095 73.571 0.3644499 7.9779 9.125 23.095
6/1/2022 9:04:11 PM 23.0775 73.5395 0.3644 7.992599 9.024994 23.0775
6/1/2022 9:19:11 PM 23.08 73.544 0.3648 7.997499 9.089996 23.08
6/1/2022 9:34:11 PM 23.045 73.481 0.3648 7.997499 9.195007 23.045
6/1/2022 9:49:11 PM 22.9925 73.3865 0.36515 7.9884 9.195007 22.9925
6/1/2022 10:04:11 PM 22.9775 73.3595 0.36515 7.9744 9.365005 22.9775
6/1/2022 10:19:11 PM 22.9575 73.3235 0.3655 7.9695 9.369995 22.9575
6/1/2022 10:34:11 PM 22.9225 73.2605 0.36555 7.9744 9.195007 22.9225
6/1/2022 10:49:11 PM 22.9075 73.2335 0.36515 7.9499 9.264999 22.905
6/1/2022 11:04:11 PM 22.87 73.166 0.3644499 7.9352 9.440002 22.87
6/1/2022 11:19:11 PM 22.8575 73.1435 0.3648 7.9205 9.195007 22.8575
6/1/2022 11:34:11 PM 22.8375 73.1075 0.3655 7.9107 9.544998 22.8375
6/2/2022 12:04:11 AM 22.82 73.076 0.36515 7.8862 9.440002 22.82
6/2/2022 12:19:11 AM 22.8025 73.0445 0.36485 7.8771 9.539993 22.8025
6/2/2022 12:34:11 AM 22.785 73.013 0.3652 7.8715 9.470001 22.785
6/2/2022 12:49:12 AM 22.75 72.95 0.36515 7.8624 9.854996 22.75
6/2/2022 1:04:11 AM 22.7175 72.8915 0.3655 7.847 9.610001 22.7175
6/2/2022 1:19:12 AM 22.7 72.86 0.3659 7.8477 9.820007 22.7
6/2/2022 1:34:12 AM 22.68 72.824 0.3665501 7.8428 9.679993 22.68
6/2/2022 1:49:12 AM 22.665 72.797 0.3669 7.8281 9.964996 22.665
6/2/2022 2:04:12 AM 22.65 72.77 0.3672499 7.8127 9.990005 22.65
6/2/2022 2:19:12 AM 22.6125 72.7025 0.3676 7.8036 10.13 22.6125
6/2/2022 2:34:12 AM 22.56 72.608 0.36755 7.784 10.16499 22.56
6/2/2022 2:49:12 AM 22.5275 72.5495 0.3672499 7.7693 10.205 22.5275
6/2/2022 3:04:12 AM 22.4725 72.4505 0.36755 7.760201 10.03 22.4725
6/2/2022 3:19:12 AM 22.4225 72.3605 0.3679 7.755301 10.06 22.4225
6/2/2022 3:34:12 AM 22.3875 72.2975 0.3683001 7.750401 10.2 22.3875
6/2/2022 3:49:12 AM 22.335 72.203 0.3686499 7.750401 10.27499 22.335
6/2/2022 4:04:12 AM 22.3025 72.1445 0.3689501 7.745501 10.375 22.3025
6/2/2022 4:19:12 AM 22.265 72.077 0.3689501 7.740601 10.17 22.265
6/2/2022 4:34:12 AM 22.2275 72.00951 0.3693 7.744801 10.2 22.2275
6/2/2022 4:49:12 AM 22.1975 71.9555 0.3693501 7.741301 10.16499 22.195
6/2/2022 5:04:12 AM 22.1625 71.8925 0.3696499 7.744801 10.24 22.1625
6/2/2022 5:19:12 AM 22.1275 71.8295 0.37 7.745501 10.31 22.1275
6/2/2022 5:34:12 AM 22.0925 71.7665 0.3703501 7.725901 10.235 22.0925
6/2/2022 5:49:12 AM 22.075 71.735 0.3703501 7.716101 10.095 22.075
6/2/2022 6:04:12 AM 22.0425 71.6765 0.3706999 7.710501 10.17 22.0425
6/2/2022 6:19:12 AM 21.97 71.546 0.3710499 7.706301 10.3 21.97
6/2/2022 6:34:12 AM 21.9025 71.4245 0.3714 7.707001 10.41 21.9025
6/2/2022 6:49:12 AM 21.9 71.42 0.3713501 7.702101 10.16499 21.9
6/2/2022 7:04:12 AM 21.8475 71.3255 0.3717501 7.697901 10.065 21.8475
6/2/2022 7:19:12 AM 21.76 71.168 0.3724 7.696501 10.03 21.76
6/2/2022 7:34:12 AM 21.745 71.141 0.3728001 7.696501 10.095 21.745
6/2/2022 7:49:12 AM 21.71 71.078 0.3731 7.701401 10.02499 21.71
6/2/2022 8:04:12 AM 21.64 70.952 0.37385 7.697201 10.065 21.64
6/2/2022 8:19:12 AM 21.59 70.862 0.3745 7.691601 10.545 21.59
6/2/2022 8:34:12 AM 21.605 70.889 0.3745 7.691601 10.655 21.605
6/2/2022 8:49:12 AM 21.59 70.862 0.3748001 7.657301 7.630005 21.59
6/2/2022 9:04:12 AM 21.5525 70.7945 0.3755501 7.642599 8.050003 21.5525
6/2/2022 9:19:12 AM 21.57 70.826 0.3759 7.628599 8.255005 21.57
6/2/2022 9:34:12 AM 21.5525 70.7945 0.3762499 7.634199 8.535004 21.5525
6/2/2022 9:49:12 AM 21.5525 70.7945 0.3766 7.629299 8.669998 21.5525
6/2/2022 10:04:12 AM 21.5525 70.7945 0.3769 7.634199 8.604996 21.5525
6/2/2022 10:19:12 AM 21.57 70.826 0.3773001 7.638399 8.774994 21.57
6/2/2022 10:34:12 AM 21.5875 70.8575 0.3776 7.637699 8.845001 21.5875
6/2/2022 10:49:12 AM 21.5875 70.8575 0.3779501 7.653099 8.705002 21.5875
6/2/2022 11:04:12 AM 21.605 70.889 0.3782499 7.647499 8.949997 21.605
6/2/2022 11:19:12 AM 21.5875 70.8575 0.3786499 7.648199 8.705002 21.5875
6/2/2022 11:34:12 AM 21.6025 70.88451 0.3786499 7.647499 8.809998 21.6025
6/2/2022 11:49:12 AM 21.6225 70.9205 0.3789501 7.651699 8.669998 21.6225
6/2/2022 12:04:12 PM 21.62 70.916 0.3789501 7.661501 8.639999 21.62
6/2/2022 12:19:12 PM 21.6725 71.0105 0.3793501 7.676901 8.705002 21.6725
6/2/2022 12:34:12 PM 18.55 65.39 0.4506 7.4578 147.9004 18.55
6/2/2022 12:49:12 PM 21.2575 70.2635 0.3859 7.604099 21.72501 21.2575
6/2/2022 1:04:12 PM 21.6725 71.0105 0.3813501 7.676201 12.63 21.6725
6/2/2022 1:19:12 PM 21.8275 71.2895 0.3807 7.711201 10.545 21.8275
6/2/2022 1:34:12 PM 21.9325 71.4785 0.3806499 7.735001 9.710007 21.9325
6/2/2022 1:49:12 PM 22.0025 71.6045 0.3810499 7.758801 9.330002 22.0025
6/2/2022 2:04:12 PM 22.085 71.753 0.3810499 7.7735 9.434998 22.085
6/2/2022 2:19:12 PM 22.1575 71.8835 0.3817501 7.7882 9.085007 22.1575
6/2/2022 2:34:12 PM 22.23 72.014 0.3821 7.715401 8.914993 22.23
6/2/2022 2:49:12 PM 22.2775 72.0995 0.3824 7.622299 9.050003 22.2775
6/2/2022 3:04:12 PM 22.2975 72.1355 0.3827501 7.5355 8.985001 22.2975
6/2/2022 3:19:12 PM 22.3475 72.2255 0.3831 7.4522 8.875 22.3475
6/2/2022 3:34:12 PM 22.4 72.32 0.3834 7.3948 8.699997 22.4
6/2/2022 3:49:12 PM 22.4675 72.4415 0.3841 7.3451 8.705002 22.4675
6/2/2022 4:04:12 PM 22.5225 72.5405 0.38445 7.296801 8.845001 22.5225
6/2/2022 4:19:12 PM 22.61 72.698 0.3848 7.267401 8.880005 22.61
6/2/2022 4:34:12 PM 22.6425 72.7565 0.3848 7.233801 8.845001 22.6425
6/2/2022 4:49:12 PM 22.6775 72.8195 0.38515 7.212799 8.880005 22.6775
6/2/2022 5:04:12 PM 22.7275 72.9095 0.38515 7.193899 8.839996 22.7275
6/2/2022 5:19:12 PM 22.7825 73.0085 0.38515 7.193899 8.699997 22.7825
6/2/2022 5:34:12 PM 22.815 73.067 0.38515 7.198099 8.914993 22.815
6/2/2022 5:49:12 PM 22.85 73.13 0.3851 7.198799 8.774994 22.85
6/2/2022 6:04:12 PM 22.8675 73.1615 0.3848 7.202999 8.945007 22.8675
6/2/2022 6:19:12 PM 22.8825 73.1885 0.3847501 7.184099 8.774994 22.8825
6/2/2022 6:34:12 PM 22.9025 73.2245 0.38445 7.188999 8.809998 22.9025
6/2/2022 6:49:12 PM 22.9225 73.2605 0.38415 7.188999 8.705002 22.9225
6/2/2022 7:04:12 PM 22.9375 73.2875 0.3841 7.198799 8.845001 22.9375
6/2/2022 7:19:12 PM 22.94 73.292 0.3837501 7.8316 9.119995 22.94
6/2/2022 7:34:12 PM 22.9375 73.2875 0.3834 8.113001 9.050003 22.9375
6/2/2022 7:49:12 PM 22.92 73.256 0.3831 8.157101 9.054993 22.92
6/2/2022 8:04:12 PM 22.905 73.229 0.3831 8.177401 8.565002 22.905
6/2/2022 8:19:12 PM 22.87 73.166 0.3827501 8.178101 7.940002 22.87
6/2/2022 8:34:12 PM 22.87 73.166 0.3824 8.187901 7.875 22.87
6/2/2022 8:49:12 PM 22.835 73.103 0.3820499 8.192101 8.009995 22.835
6/2/2022 9:04:12 PM 22.785 73.013 0.3816999 8.192101 8.009995 22.785
6/2/2022 9:19:12 PM 22.7125 72.8825 0.3814 8.192801 8.154999 22.7125
6/2/2022 9:34:12 PM 22.6625 72.7925 0.3810499 8.183001 8.115005 22.6625
6/2/2022 9:49:12 PM 22.6275 72.7295 0.3806499 8.178101 8.255005 22.6275
6/2/2022 10:04:12 PM 22.5725 72.6305 0.38 8.169001 8.184998 22.5725
6/2/2022 10:19:12 PM 22.525 72.545 0.3796999 8.153601 8.464996 22.525
6/2/2022 10:34:12 PM 22.475 72.455 0.3793501 8.145201 8.289993 22.475
6/2/2022 10:49:12 PM 22.425 72.365 0.3786499 8.135401 8.285004 22.425
6/2/2022 11:04:12 PM 22.3725 72.2705 0.3782499 8.115101 8.395004 22.3725
6/2/2022 11:19:12 PM 22.335 72.203 0.3776499 8.101801 8.570007 22.335
6/2/2022 11:34:12 PM 22.3025 72.1445 0.3769 8.081499 8.395004 22.3
6/3/2022 12:04:12 AM 22.2125 71.9825 0.3755501 8.047199 8.535004 22.2125
6/3/2022 12:19:12 AM 22.16 71.888 0.3751999 8.027599 8.669998 22.16
6/3/2022 12:34:12 AM 22.09 71.762 0.3744499 8.012899 8.740005 22.09
6/3/2022 12:49:12 AM 22.0375 71.6675 0.3738 8.003099 8.774994 22.0375
6/3/2022 1:04:12 AM 21.9525 71.5145 0.37345 7.9842 8.774994 21.9525
6/3/2022 1:19:12 AM 21.8825 71.3885 0.3727501 7.9737 8.985001 21.8825
6/3/2022 1:34:12 AM 21.8125 71.2625 0.37245 7.9646 8.910004 21.8125
6/3/2022 1:49:12 AM 21.7425 71.1365 0.3717501 7.945 9.020004 21.7425
6/3/2022 2:04:12 AM 21.69 71.042 0.371 7.9303 9.085007 21.69
6/3/2022 2:19:12 AM 21.64 70.952 0.3706499 7.9198 8.985001 21.64
6/3/2022 2:34:12 AM 21.57 70.826 0.3703501 7.9156 9.330002 21.57
6/3/2022 2:49:12 AM 21.52 70.736 0.3696499 7.9058 9.259995 21.52
6/3/2022 3:04:12 AM 21.465 70.637 0.3693 7.8813 9.089996 21.4675
6/3/2022 3:19:12 AM 21.4125 70.5425 0.3686499 7.8673 9.300003 21.4125
6/3/2022 3:34:12 AM 21.35 70.43 0.3683001 7.8673 9.335007 21.35
6/3/2022 3:49:12 AM 21.275 70.295 0.3676 7.8575 9.225006 21.275
6/3/2022 4:04:12 AM 21.225 70.205 0.3672499 7.847 9.369995 21.225
6/3/2022 4:19:12 AM 21.155 70.079 0.3665501 7.8372 9.335007 21.155
6/3/2022 4:34:12 AM 21.1 69.98 0.3661999 7.8323 9.264999 21.1
6/3/2022 4:49:12 AM 21.015 69.827 0.36585 7.8232 9.369995 21.015
6/3/2022 5:04:12 AM 20.9125 69.6425 0.36555 7.819 9.539993 20.9125
6/3/2022 5:19:12 AM 20.825 69.485 0.36515 7.8134 9.925003 20.825
6/3/2022 5:34:12 AM 20.7375 69.3275 0.36485 7.8092 9.544998 20.7375
6/3/2022 5:49:12 AM 20.6525 69.1745 0.3645 7.8043 9.610001 20.6525
6/3/2022 6:04:12 AM 20.5825 69.0485 0.36415 7.8001 9.755005 20.5825
6/3/2022 6:19:12 AM 20.515 68.927 0.36385 7.7896 9.785004 20.515
6/3/2022 6:34:12 AM 20.445 68.801 0.3631 7.7903 9.679993 20.445
6/3/2022 6:49:12 AM 20.3925 68.7065 0.3628001 7.7854 9.645004 20.3925
6/3/2022 7:04:12 AM 20.36 68.648 0.36215 7.7798 9.960007 20.36
6/3/2022 7:19:12 AM 20.325 68.585 0.3610499 7.7756 9.679993 20.325
6/3/2022 7:34:12 AM 20.305 68.549 0.3604 7.7805 9.720001 20.305
6/3/2022 7:49:12 AM 20.305 68.549 0.3596499 7.7805 9.580002 20.305
6/3/2022 8:04:12 AM 20.27 68.486 0.3593 7.7798 9.610001 20.27
6/3/2022 8:19:12 AM 20.235 68.423 0.3586499 7.7805 9.610001 20.235
6/3/2022 8:34:12 AM 20.2 68.36 0.3583001 7.7847 11 20.2
6/3/2022 8:49:12 AM 20.185 68.333 0.3579501 7.7805 9.440002 20.185
6/3/2022 9:04:12 AM 20.165 68.297 0.3572499 7.7854 9.434998 20.165
6/3/2022 9:19:12 AM 20.165 68.297 0.3572499 7.7847 9.365005 20.165
6/3/2022 9:34:12 AM 20.1675 68.3015 0.35685 7.7945 9.195007 20.1675
6/3/2022 9:49:12 AM 20.1825 68.3285 0.35655 7.7945 9.195007 20.1825
6/3/2022 10:04:12 AM 20.2 68.36 0.35655 7.7994 9.125 20.2
6/3/2022 10:19:12 AM 20.235 68.423 0.35615 7.8043 8.809998 20.235
6/3/2022 10:34:12 AM 20.25 68.45 0.3565 7.8036 8.115005 20.25
6/3/2022 10:49:12 AM 20.285 68.513 0.35655 7.7987 7.630005 20.285
6/3/2022 11:04:12 AM 20.3025 68.5445 0.35655 7.7945 7.460007 20.3025
6/3/2022 11:19:12 AM 20.3225 68.5805 0.3565 7.8036 7.354996 20.3225
6/3/2022 11:34:12 AM 20.3525 68.63451 0.35685 7.8043 7.25 20.3525
6/3/2022 11:49:12 AM 20.39 68.702 0.3565 7.8085 7.110001 20.39
6/3/2022 12:04:12 PM 20.405 68.729 0.3565 7.8183 7.104996 20.405
6/3/2022 12:19:12 PM 20.4575 68.8235 0.3565 7.8225 7.145004 20.4575
6/3/2022 12:34:12 PM 20.51 68.918 0.3565 7.8323 7.074997 20.51
6/3/2022 12:49:12 PM 20.5975 69.0755 0.35615 7.8421 7.110001 20.5975
6/3/2022 1:04:12 PM 20.6325 69.1385 0.35615 7.8617 7.039993 20.6325
6/3/2022 1:19:12 PM 20.7 69.26 0.3558001 7.8764 7.035004 20.7
6/3/2022 1:34:12 PM 20.77 69.386 0.3558001 7.8911 6.970001 20.77
6/3/2022 1:49:12 PM 20.84 69.512 0.3555 7.9009 6.934998 20.84
6/3/2022 2:04:12 PM 20.91 69.638 0.3554499 7.9205 6.899994 20.91
6/3/2022 2:19:12 PM 20.995 69.791 0.3548 7.9303 6.899994 20.995
6/3/2022 2:34:12 PM 21.065 69.917 0.3540499 7.9492 6.865005 21.065
6/3/2022 2:49:12 PM 21.115 70.007 0.3537501 7.9646 6.794998 21.115
6/3/2022 3:04:12 PM 21.2075 70.1735 0.353 7.973 6.865005 21.2075
6/3/2022 3:19:12 PM 21.31 70.358 0.3523501 7.9744 6.764999 21.31
6/3/2022 3:34:12 PM 21.3775 70.4795 0.3516499 7.9884 6.759995 21.3775
6/3/2022 3:49:12 PM 21.4825 70.6685 0.3509501 8.007299 6.759995 21.4825
6/3/2022 4:04:12 PM 21.585 70.853 0.3502499 8.017099 6.725006 21.585
6/3/2022 4:19:12 PM 21.69 71.042 0.34955 8.031799 6.764999 21.69
6/3/2022 4:34:12 PM 21.7575 71.1635 0.34885 8.035999 6.759995 21.7575
6/3/2022 4:49:12 PM 21.845 71.321 0.3482 8.046499 6.690002 21.845
6/3/2022 5:04:12 PM 21.9325 71.4785 0.34715 8.061199 6.690002 21.9325
6/3/2022 5:19:12 PM 22.0175 71.6315 0.3464499 8.070299 6.755005 22.0175
6/3/2022 5:34:12 PM 22.0875 71.7575 0.3453501 8.084999 6.759995 22.0875
6/3/2022 5:49:12 PM 22.1225 71.8205 0.3447501 8.089899 6.789993 22.1225
6/3/2022 6:04:12 PM 22.14 71.852 0.344 8.095501 6.725006 22.14
6/3/2022 6:19:12 PM 22.1725 71.9105 0.3436 8.103901 6.800003 22.1725
6/3/2022 6:34:12 PM 22.1925 71.9465 0.3433501 8.099701 6.830002 22.1925
6/3/2022 6:49:12 PM 22.2275 72.00951 0.3423001 8.115101 6.835007 22.2275
6/3/2022 7:04:12 PM 22.2275 72.00951 0.3409 8.139601 6.830002 22.2275
6/3/2022 7:19:12 PM 22.2275 72.00951 0.3399 8.164101 6.904999 22.2275
6/3/2022 7:34:12 PM 22.2125 71.9825 0.33955 8.183701 6.865005 22.2125
6/3/2022 7:49:12 PM 22.2125 71.9825 0.3392 8.2033 7.005005 22.2125
6/3/2022 8:04:12 PM 22.2075 71.9735 0.3385 8.197701 6.970001 22.2075
6/3/2022 8:19:12 PM 22.1775 71.9195 0.3378001 8.2082 7.074997 22.1775
6/3/2022 8:34:12 PM 22.1075 71.7935 0.33715 8.2173 7.110001 22.1075
6/3/2022 8:49:12 PM 22.02 71.636 0.3368 8.091999 7.214996 22.02
6/3/2022 9:04:12 PM 21.9525 71.5145 0.3365 8.057699 7.25 21.9525
6/3/2022 9:19:12 PM 21.865 71.357 0.3358001 8.038099 7.389999 21.865
6/3/2022 9:34:12 PM 21.795 71.231 0.33545 8.023399 7.419998 21.795
6/3/2022 9:49:12 PM 21.7275 71.1095 0.3351 7.998899 7.460007 21.7275
6/3/2022 10:04:12 PM 21.6775 71.0195 0.3344 7.9849 8.5 21.6775
6/3/2022 10:19:12 PM 21.64 70.952 0.3336999 7.9842 11.175 21.64
6/3/2022 10:34:12 PM 21.555 70.799 0.3333501 7.9793 10.78999 21.555
6/3/2022 10:49:12 PM 21.5025 70.7045 0.3333501 7.9751 10.685 21.5025
6/3/2022 11:04:12 PM 21.4325 70.5785 0.3330499 7.9702 10.34 21.4325
6/3/2022 11:19:12 PM 21.3475 70.4255 0.3334 7.9513 10.235 21.3475
6/3/2022 11:34:12 PM 21.26 70.268 0.3336999 7.9506 10.17 21.26
6/4/2022 12:04:12 AM 21.07 69.926 0.3347501 7.9366 10.235 21.07
6/4/2022 12:19:12 AM 21.0025 69.8045 0.33515 7.9261 10.24 21.0025
6/4/2022 12:34:12 AM 20.915 69.647 0.33585 7.9163 10.17 20.915
6/4/2022 12:49:12 AM 20.83 69.494 0.3355 7.9023 10.27 20.83
6/4/2022 1:04:12 AM 20.7425 69.3365 0.33585 7.8918 10.2 20.7425
6/4/2022 1:19:12 AM 20.64 69.152 0.3361999 7.8827 10.31 20.64
6/4/2022 1:34:12 AM 20.5525 68.9945 0.3362499 7.8736 10.21001 20.5525
6/4/2022 1:49:12 AM 20.465 68.837 0.3369 7.8645 10.30499 20.465
6/4/2022 2:04:12 AM 20.38 68.684 0.3373001 7.8638 10.41499 20.38
6/4/2022 2:19:12 AM 20.2925 68.5265 0.3376 7.8932 10.27499 20.2925
6/4/2022 2:34:12 AM 20.2075 68.3735 0.3379501 7.8981 10.41499 20.2075
6/4/2022 2:49:12 AM 20.1025 68.1845 0.3386 7.8883 10.31 20.1025
6/4/2022 3:04:12 AM 20.015 68.027 0.3389501 7.8631 10.135 20.015
6/4/2022 3:19:12 AM 19.91 67.838 0.3396499 7.8491 10.58501 19.91
6/4/2022 3:34:12 AM 19.8075 67.6535 0.3400499 7.8358 10.24 19.8075
6/4/2022 3:49:12 AM 19.7 67.46 0.3407501 7.8295 10.31 19.7
6/4/2022 4:04:12 AM 19.615 67.307 0.3414 7.8155 10.31 19.615
6/4/2022 4:19:12 AM 19.5325 67.1585 0.3417501 7.8162 10.205 19.5325
6/4/2022 4:34:12 AM 19.46 67.028 0.34245 7.8106 10.065 19.46
6/4/2022 4:49:12 AM 19.3725 66.8705 0.3431 7.8008 10.205 19.3725
6/4/2022 5:04:12 AM 19.3025 66.7445 0.3435 7.8015 10.27499 19.3025
6/4/2022 5:19:12 AM 19.2375 66.6275 0.3442499 7.7973 10.24 19.2375
6/4/2022 5:34:12 AM 19.165 66.497 0.34455 7.8064 10.245 19.165
6/4/2022 5:49:12 AM 19.0975 66.3755 0.3452499 7.8057 10.245 19.0975
6/4/2022 6:04:12 AM 19.045 66.281 0.3459501 7.8064 10.31 19.045
6/4/2022 6:19:12 AM 18.995 66.191 0.3463 7.7966 10.31 18.995
6/4/2022 6:34:12 AM 18.96 66.128 0.3466499 7.7868 10.345 18.96
6/4/2022 6:49:12 AM 18.925 66.065 0.3466499 7.777 10.34 18.925
6/4/2022 7:04:12 AM 18.91 66.038 0.3469501 7.7623 10.345 18.91
6/4/2022 7:19:12 AM 18.8925 66.0065 0.3473501 7.756701 10.315 18.8925
6/4/2022 7:34:12 AM 18.9075 66.0335 0.3473001 7.737801 10.175 18.9075
6/4/2022 7:49:12 AM 18.945 66.101 0.3473501 7.728001 10.17 18.945
6/4/2022 8:04:12 AM 18.975 66.155 0.3472499 7.718201 10.24 18.975
6/4/2022 8:19:12 AM 19.03 66.254 0.3473001 7.713301 10.17 19.03
6/4/2022 8:34:12 AM 19.045 66.281 0.3472499 7.722401 9.789993 19.045
6/4/2022 8:49:12 AM 19.06 66.308 0.3473001 7.722401 9.130005 19.06
6/4/2022 9:04:12 AM 19.06 66.308 0.3476 7.717501 8.610001 19.06
6/4/2022 9:19:12 AM 19.06 66.308 0.3476 7.713301 8.505005 19.06
6/4/2022 9:34:12 AM 19.095 66.371 0.3479501 7.713301 8.289993 19.095
6/4/2022 9:49:12 AM 19.11 66.398 0.3479 7.711901 8.464996 19.11
6/4/2022 10:04:12 AM 19.145 66.461 0.3483 7.716801 8.154999 19.145
6/4/2022 10:19:12 AM 19.18 66.524 0.3483 7.727301 8.085007 19.18
6/4/2022 10:34:12 AM 19.1975 66.5555 0.3486 7.717501 8.050003 19.1975
6/4/2022 10:49:12 AM 19.23 66.614 0.3486499 7.726601 7.945007 19.23
6/4/2022 11:04:12 AM 19.2475 66.6455 0.3489501 7.721001 8.115005 19.2475
6/4/2022 11:19:12 AM 19.3 66.74 0.3489501 7.736401 7.875 19.3
6/4/2022 11:34:12 AM 19.3675 66.8615 0.3489501 7.736401 7.770004 19.3675
6/4/2022 11:49:12 AM 19.4375 66.9875 0.3489501 7.741301 7.804993 19.4375
6/4/2022 12:04:12 PM 19.5225 67.1405 0.3489501 7.741301 7.875 19.5225
6/4/2022 12:19:12 PM 19.5925 67.2665 0.3489501 7.755301 7.695007 19.5925
6/4/2022 12:34:12 PM 19.645 67.361 0.3492499 7.7651 7.630005 19.645
6/4/2022 12:49:12 PM 19.73 67.514 0.3493001 7.7756 7.559998 19.73
6/4/2022 1:04:12 PM 19.78 67.604 0.3492499 7.7847 7.455002 19.78
6/4/2022 1:19:12 PM 19.8525 67.7345 0.3492499 7.8043 7.490005 19.8525
6/4/2022 1:34:12 PM 19.905 67.829 0.3492499 7.8036 7.419998 19.905
6/4/2022 1:49:12 PM 19.99 67.982 0.3492499 7.819 7.490005 19.99
6/4/2022 2:04:12 PM 20.06 68.108 0.3492499 7.8288 7.460007 20.06
6/4/2022 2:19:12 PM 20.1275 68.2295 0.3496 7.8421 7.419998 20.1275
6/4/2022 2:34:12 PM 20.215 68.387 0.3496 7.8526 7.389999 20.215
6/4/2022 2:49:12 PM 20.2675 68.4815 0.3499501 7.8575 7.389999 20.2675
6/4/2022 3:04:12 PM 20.32 68.576 0.3503 7.8771 7.419998 20.32
6/4/2022 3:19:12 PM 20.4075 68.7335 0.3506 7.8911 7.354996 20.4075
6/4/2022 3:34:12 PM 20.4925 68.8865 0.3506 7.9065 7.210007 20.495
6/4/2022 3:49:12 PM 20.58 69.044 0.3509501 7.9303 7.25 20.58
6/4/2022 4:04:12 PM 20.6525 69.1745 0.3513001 7.9541 7.354996 20.6525
6/4/2022 4:19:12 PM 20.7375 69.3275 0.3512499 7.9639 7.145004 20.7375
6/4/2022 4:34:12 PM 20.805 69.449 0.3513001 7.9737 7.244995 20.805
6/4/2022 4:49:12 PM 20.875 69.575 0.3516499 7.9891 7.145004 20.875
6/4/2022 5:04:12 PM 20.945 69.701 0.352 7.998199 7.074997 20.945
6/4/2022 5:19:12 PM 20.9975 69.7955 0.352 8.008699 7.179993 20.9975
6/4/2022 5:34:12 PM 21.0675 69.9215 0.3523 8.021999 7.074997 21.0675
6/4/2022 5:49:12 PM 21.1375 70.0475 0.3524 8.047199 7.039993 21.1375
6/4/2022 6:04:12 PM 21.1875 70.1375 0.3527 8.070999 7.005005 21.1875
6/4/2022 6:19:12 PM 21.26 70.268 0.3530499 8.081499 6.934998 21.26
6/4/2022 6:34:12 PM 21.2725 70.2905 0.3530499 8.086399 6.830002 21.2725
6/4/2022 6:49:12 PM 21.2925 70.3265 0.3534 8.090599 6.865005 21.2925
6/4/2022 7:04:12 PM 21.31 70.358 0.3540499 8.095501 6.899994 21.31
6/4/2022 7:19:12 PM 21.3125 70.3625 0.35445 8.105301 6.934998 21.3125
6/4/2022 7:34:12 PM 21.31 70.358 0.3547501 8.115801 6.934998 21.31
6/4/2022 7:49:12 PM 21.2925 70.3265 0.3548 8.129801 7.039993 21.2925
6/4/2022 8:04:12 PM 21.2775 70.2995 0.35515 8.120001 7.145004 21.2775
6/4/2022 8:19:12 PM 21.24 70.232 0.3554499 8.134701 7.005005 21.24
6/4/2022 8:34:12 PM 21.2075 70.1735 0.35615 8.129101 7.080002 21.2075
6/4/2022 8:49:12 PM 21.155 70.079 0.3561999 8.129801 7.039993 21.155
6/4/2022 9:04:12 PM 21.1025 69.9845 0.3569 8.115801 7.074997 21.1025
6/4/2022 9:19:12 PM 21.05 69.89 0.3572499 8.101801 7.389999 21.05
6/4/2022 9:34:12 PM 21 69.8 0.3576 8.086399 7.179993 21
6/4/2022 9:49:12 PM 20.965 69.737 0.3579501 8.096901 7.25 20.965
6/4/2022 10:04:12 PM 20.93 69.674 0.3583001 8.096201 7.25 20.93
6/4/2022 10:19:12 PM 20.8625 69.5525 0.359 8.091999 7.315002 20.8625
6/4/2022 10:34:12 PM 20.7775 69.3995 0.3597 8.092699 7.289993 20.7775
6/4/2022 10:49:12 PM 20.6875 69.2375 0.3600499 8.101801 7.285004 20.6875
6/4/2022 11:04:12 PM 20.6025 69.0845 0.3607501 8.096901 7.389999 20.6025
6/4/2022 11:19:12 PM 20.5175 68.9315 0.3611 8.087799 7.285004 20.5175
6/4/2022 11:34:12 PM 20.4475 68.8055 0.36145 8.097601 7.354996 20.4475
6/5/2022 12:04:12 AM 20.31 68.558 0.36215 8.088499 7.429993 20.31
6/5/2022 12:19:12 AM 20.2225 68.4005 0.36285 8.068899 7.570007 20.2225
6/5/2022 12:34:12 AM 20.155 68.279 0.3632499 8.069599 7.570007 20.155
6/5/2022 12:49:12 AM 20.0875 68.1575 0.36355 8.058399 7.919998 20.0875
6/5/2022 1:04:12 AM 20.02 68.036 0.3639 8.059099 7.880005 20.02
6/5/2022 1:19:12 AM 19.93 67.874 0.3646 8.054899 7.839996 19.93
6/5/2022 1:34:12 AM 19.845 67.721 0.3649501 8.035299 7.949997 19.845
6/5/2022 1:49:12 AM 19.775 67.595 0.3653001 8.029699 7.914993 19.775
6/5/2022 2:04:12 AM 19.71 67.478 0.3656999 7.987 7.985001 19.71
6/5/2022 2:19:12 AM 19.62 67.316 0.366 7.9569 7.949997 19.62
6/5/2022 2:34:12 AM 19.565 67.217 0.3663 7.9471 8.119995 19.565
6/5/2022 2:49:12 AM 19.5125 67.1225 0.3667 7.9128 8.149994 19.5125
6/5/2022 3:04:12 AM 19.4625 67.0325 0.3670499 7.8939 8.115005 19.4625
6/5/2022 3:19:12 AM 19.3925 66.9065 0.3674 7.8785 8.154999 19.3925
6/5/2022 3:34:12 AM 19.3225 66.7805 0.3677501 7.7959 8.080002 19.3225
6/5/2022 3:49:12 AM 19.2525 66.6545 0.3681 7.7714 8.149994 19.2525
6/5/2022 4:04:12 AM 19.185 66.533 0.3685 7.732201 8.154999 19.185
6/5/2022 4:19:12 AM 19.1 66.38 0.36915 7.704201 8.225006 19.1
6/5/2022 4:34:12 AM 19.0275 66.2495 0.3695 7.699301 8.149994 19.0275
6/5/2022 4:49:12 AM 18.9425 66.0965 0.36985 7.699301 8.330002 18.9425
6/5/2022 5:04:12 AM 18.8375 65.9075 0.37055 7.709101 8.225006 18.8375
6/5/2022 5:19:12 AM 18.7325 65.7185 0.3709 7.708401 8.225006 18.7325
6/5/2022 5:34:12 AM 18.645 65.561 0.3712499 7.689501 8.360001 18.645
6/5/2022 5:49:12 AM 18.575 65.435 0.3716499 7.689501 8.365005 18.575
6/5/2022 6:04:12 AM 18.49 65.282 0.3723501 7.704901 8.429993 18.49
6/5/2022 6:19:12 AM 18.44 65.192 0.3723001 7.689501 8.429993 18.44
6/5/2022 6:34:12 AM 18.37 65.066 0.3726499 7.728701 8.330002 18.37
6/5/2022 6:49:12 AM 18.3175 64.9715 0.373 7.743401 8.360001 18.3175
6/5/2022 7:04:12 AM 18.2825 64.9085 0.373 7.738501 8.395004 18.2825
6/5/2022 7:19:12 AM 18.23 64.814 0.3730499 7.743401 8.360001 18.23
6/5/2022 7:34:12 AM 18.21 64.778 0.3726499 7.704201 8.255005 18.21
6/5/2022 7:49:12 AM 18.1925 64.7465 0.3726499 7.709101 8.289993 18.1925
6/5/2022 8:04:12 AM 18.1775 64.7195 0.3726499 7.708401 8.259995 18.1775
6/5/2022 8:19:12 AM 18.175 64.715 0.3726499 7.723101 8.154999 18.175
6/5/2022 8:34:12 AM 18.16 64.688 0.3726499 7.723101 8.154999 18.16
6/5/2022 8:49:12 AM 18.1575 64.6835 0.3726499 7.732901 8.289993 18.1575
6/5/2022 9:04:12 AM 18.1925 64.7465 0.3723001 7.747601 9.259995 18.1925
6/5/2022 9:19:12 AM 18.225 64.805 0.3719501 7.732901 19.125 18.225
6/5/2022 9:34:12 AM 18.2625 64.8725 0.3715501 7.728001 16.86501 18.2625
6/5/2022 9:49:12 AM 18.3 64.94 0.3715501 7.8449 15.62 18.3
6/5/2022 10:04:12 AM 18.3175 64.9715 0.3715501 7.8785 11.735 18.3175
6/5/2022 10:19:12 AM 18.3325 64.9985 0.3715 7.8932 9.375 18.3325
6/5/2022 10:34:12 AM 18.365 65.057 0.3715 7.8939 8.535004 18.365
6/5/2022 10:49:12 AM 18.4025 65.1245 0.3715 7.903 8.190002 18.4025
6/5/2022 11:04:12 AM 18.4525 65.2145 0.3715 7.9079 8.014999 18.4525
6/5/2022 11:19:12 AM 18.5075 65.3135 0.3715 7.9128 7.914993 18.5075
6/5/2022 11:34:12 AM 18.5375 65.3675 0.3714499 7.917 7.839996 18.5375
6/5/2022 11:49:13 AM 18.61 65.498 0.3714499 7.9317 7.770004 18.61
6/5/2022 12:04:12 PM 18.66 65.588 0.3714499 7.931 7.740005 18.66
6/5/2022 12:19:12 PM 18.745 65.741 0.3707501 7.9366 7.669998 18.745
6/5/2022 12:34:12 PM 18.815 65.867 0.3707501 7.9457 7.664993 18.815
6/5/2022 12:49:12 PM 18.9025 66.0245 0.3707501 7.9604 7.595001 18.9025
6/5/2022 1:04:12 PM 19.0075 66.2135 0.37 7.9702 7.845001 19.0075
6/5/2022 1:19:12 PM 19.04 66.272 0.3704 7.9849 7.875 19.04
6/5/2022 1:34:12 PM 19.1275 66.4295 0.37 8.000299 8.080002 19.1275
6/5/2022 1:49:12 PM 19.2325 66.6185 0.3697 8.004499 7.910004 19.2325
6/5/2022 2:04:12 PM 19.3175 66.7715 0.37 8.013599 7.910004 19.3175
6/5/2022 2:19:12 PM 19.405 66.929 0.3703501 8.028299 7.875 19.405
6/5/2022 2:34:12 PM 19.5075 67.1135 0.3703501 8.041599 7.835007 19.5075
6/5/2022 2:49:12 PM 19.5925 67.2665 0.3706499 8.066099 7.875 19.595
6/5/2022 3:04:12 PM 19.6625 67.3925 0.3706999 8.061899 7.699997 19.6625
6/5/2022 3:19:12 PM 19.7325 67.5185 0.3710499 8.081499 7.740005 19.7325
6/5/2022 3:34:12 PM 19.7675 67.5815 0.3713501 8.090599 7.735001 19.7675
6/5/2022 3:49:12 PM 19.8175 67.6715 0.3717 8.115101 7.735001 19.8175
6/5/2022 4:04:12 PM 19.8875 67.7975 0.3717501 8.130501 7.559998 19.8875
6/5/2022 4:19:12 PM 19.94 67.892 0.3721 8.140301 7.595001 19.94
6/5/2022 4:34:12 PM 19.975 67.955 0.3724 8.154301 7.699997 19.975
6/5/2022 4:49:12 PM 20.015 68.027 0.37285 8.149401 7.595001 20.015
6/5/2022 5:04:12 PM 20.08 68.144 0.37245 8.173901 7.455002 20.08
6/5/2022 5:19:12 PM 20.095 68.171 0.3731 8.183701 7.419998 20.095
6/5/2022 5:34:12 PM 20.1975 68.3555 0.3731 8.173201 7.384995 20.1975
6/5/2022 5:49:12 PM 20.305 68.549 0.3731 8.188601 7.419998 20.305
6/5/2022 6:04:12 PM 20.3725 68.6705 0.3734 8.2019 7.559998 20.3725
6/5/2022 6:19:12 PM 20.44 68.792 0.37345 8.2222 7.384995 20.44
6/5/2022 6:34:12 PM 20.51 68.918 0.3738 8.2271 7.320007 20.51
6/5/2022 6:49:12 PM 20.5625 69.0125 0.3741 8.2271 7.279999 20.5625
6/5/2022 7:04:12 PM 20.595 69.071 0.37415 8.2369 7.455002 20.595
6/5/2022 7:19:12 PM 20.615 69.107 0.3745 8.2614 7.354996 20.615
6/5/2022 7:34:12 PM 20.5975 69.0755 0.37515 8.2509 7.285004 20.5975
6/5/2022 7:49:12 PM 20.5625 69.0125 0.3762 8.2663 7.25 20.5625
6/5/2022 8:04:12 PM 20.545 68.981 0.3769 8.2565 7.244995 20.545
6/5/2022 8:19:12 PM 20.5275 68.9495 0.3779501 8.105301 7.214996 20.5275
6/5/2022 8:34:12 PM 20.515 68.927 0.3783 8.003099 7.25 20.515
6/5/2022 8:49:12 PM 20.48 68.864 0.3786499 7.9107 7.389999 20.48
6/5/2022 9:04:12 PM 20.4625 68.8325 0.3794 7.8295 7.455002 20.4625
6/5/2022 9:19:12 PM 20.48 68.864 0.3796999 7.7994 7.774994 20.48
6/5/2022 9:34:12 PM 20.48 68.864 0.3800499 7.746201 7.839996 20.48
6/5/2022 9:49:12 PM 20.48 68.864 0.3804 7.707001 7.804993 20.48
6/5/2022 10:04:12 PM 20.48 68.864 0.3808 7.702801 7.949997 20.48
6/5/2022 10:19:12 PM 20.4825 68.8685 0.3811 7.663601 7.910004 20.4825
6/5/2022 10:34:12 PM 20.4975 68.8955 0.3814499 7.648899 8.014999 20.4975
6/5/2022 10:49:12 PM 20.4825 68.8685 0.3818001 7.638399 8.119995 20.4825
6/5/2022 11:04:12 PM 20.4825 68.8685 0.38215 7.614599 8.190002 20.4825
6/5/2022 11:19:12 PM 20.4625 68.8325 0.3821999 7.604799 8.119995 20.4625
6/5/2022 11:34:12 PM 20.48 68.864 0.3821999 7.600599 8.294998 20.48
6/6/2022 12:04:12 AM 20.465 68.837 0.3821999 7.590799 8.259995 20.465
6/6/2022 12:19:12 AM 20.45 68.81 0.38215 7.590099 8.330002 20.45
6/6/2022 12:34:12 AM 20.4125 68.7425 0.38215 7.599199 8.610001 20.4125
6/6/2022 12:49:12 AM 20.3775 68.6795 0.3821999 7.625099 8.470001 20.3775
6/6/2022 1:04:12 AM 20.345 68.621 0.38215 7.644699 8.5 20.345
6/6/2022 1:19:12 AM 20.31 68.558 0.38215 7.643999 8.604996 20.31
6/6/2022 1:34:12 AM 20.2925 68.5265 0.3821999 7.609699 9.199997 20.2925
6/6/2022 1:49:12 AM 20.275 68.495 0.38215 7.599899 8.815002 20.275
6/6/2022 2:04:12 AM 20.2575 68.4635 0.3825 7.610399 8.990005 20.2575
6/6/2022 2:19:12 AM 20.2375 68.4275 0.3825 7.634199 8.884995 20.2375
6/6/2022 2:34:12 AM 20.205 68.369 0.3825 7.643999 9.024994 20.205
6/6/2022 2:49:12 AM 20.1725 68.3105 0.3825 7.634199 9.475006 20.1725
6/6/2022 3:04:12 AM 20.1375 68.2475 0.3825501 7.634199 9.199997 20.1375
6/6/2022 3:19:12 AM 20.1025 68.1845 0.3829 7.620199 9.195007 20.1025
6/6/2022 3:34:12 AM 20.085 68.153 0.3829 7.619499 9.229996 20.085
6/6/2022 3:49:12 AM 20.0325 68.0585 0.38285 7.619499 9.235001 20.0325
6/6/2022 4:04:12 AM 19.9975 67.9955 0.3829 7.620199 9.300003 19.9975
6/6/2022 4:19:12 AM 19.945 67.901 0.3829 7.639799 9.440002 19.945
6/6/2022 4:34:12 AM 19.8775 67.7795 0.3825501 7.634899 9.404999 19.8775
6/6/2022 4:49:12 AM 19.825 67.685 0.3829 7.630699 9.335007 19.825
6/6/2022 5:04:12 AM 19.7725 67.5905 0.3829 7.634899 9.369995 19.7725
6/6/2022 5:19:12 AM 19.72 67.496 0.3828 7.639099 9.270004 19.72
6/6/2022 5:34:12 AM 19.67 67.406 0.3829 7.683201 9.369995 19.67
6/6/2022 5:49:12 AM 19.615 67.307 0.38285 7.693001 9.369995 19.615
6/6/2022 6:04:12 AM 19.565 67.217 0.3832499 7.693001 9.339996 19.565
6/6/2022 6:19:12 AM 19.5175 67.1315 0.3833 7.693001 9.404999 19.5175
6/6/2022 6:34:12 AM 19.4475 67.0055 0.3833 7.693001 9.304993 19.4475
6/6/2022 6:49:12 AM 19.3975 66.9155 0.3833 7.693001 9.544998 19.3975
6/6/2022 7:04:12 AM 19.36 66.848 0.3833 7.693001 9.375 19.36
6/6/2022 7:19:12 AM 19.3425 66.8165 0.3833 7.693001 9.304993 19.3425
6/6/2022 7:34:12 AM 19.325 66.785 0.3829501 7.693001 9.375 19.325
6/6/2022 7:49:12 AM 19.3075 66.7535 0.3826499 7.693001 9.270004 19.3075
6/6/2022 8:04:12 AM 19.3075 66.7535 0.3826 7.693001 9.164993 19.3075
6/6/2022 8:19:12 AM 19.3075 66.7535 0.3822499 7.693001 9.229996 19.3075
6/6/2022 8:34:12 AM 19.34 66.812 0.3819 7.693001 21.66499 19.34
6/6/2022 8:49:12 AM 19.3425 66.8165 0.3816 7.693001 19.86 19.3425
6/6/2022 9:04:12 AM 19.3775 66.8795 0.3812 7.693001 15.30499 19.3775
6/6/2022 9:19:12 AM 19.4275 66.9695 0.38085 7.693001 12.635 19.4275
6/6/2022 9:34:12 AM 19.445 67.001 0.3805 7.3731 11.28 19.445
6/6/2022 9:49:12 AM 19.475 67.055 0.38045 7.4011 9.75 19.475
6/6/2022 10:04:12 AM 19.51 67.118 0.38045 7.406 9.164993 19.51
6/6/2022 10:19:12 AM 19.545 67.181 0.3801 7.3913 9.440002 19.545
6/6/2022 10:34:12 AM 19.615 67.307 0.3793501 7.3808 9.160004 19.615
6/6/2022 10:49:12 AM 19.6975 67.4555 0.379 7.3759 9.054993 19.6975
6/6/2022 11:04:12 AM 19.77 67.586 0.3787501 7.3815 8.914993 19.77
6/6/2022 11:19:12 AM 19.84 67.712 0.3783501 7.3703 8.815002 19.84
6/6/2022 11:34:12 AM 19.9075 67.8335 0.378 7.3955 8.850006 19.9075
6/6/2022 11:49:12 AM 19.9775 67.9595 0.3776 7.3997 8.880005 19.9775
6/6/2022 12:04:12 PM 20.01 68.018 0.3776 7.4193 8.949997 20.01
6/6/2022 12:19:12 PM 20.08 68.144 0.3772499 7.4487 9.195007 20.08
6/6/2022 12:34:12 PM 20.1475 68.2655 0.3769501 7.4536 10.2 20.1475
6/6/2022 12:49:12 PM 20.2325 68.4185 0.3769501 7.4529 10.2 20.2325
6/6/2022 1:04:12 PM 20.3225 68.5805 0.37655 7.5019 10.095 20.3225
6/6/2022 1:19:12 PM 20.4075 68.7335 0.37655 7.5019 10.02499 20.4075
6/6/2022 1:34:12 PM 20.51 68.918 0.3762 7.5152 9.820007 20.51
6/6/2022 1:49:12 PM 20.615 69.107 0.37655 7.5502 9.919998 20.615
6/6/2022 2:04:12 PM 20.715 69.287 0.3766 7.593599 9.610001 20.715
6/6/2022 2:19:12 PM 20.77 69.386 0.3765 7.627899 9.574997 20.77
6/6/2022 2:34:12 PM 20.8225 69.4805 0.3765 7.607599 9.470001 20.8225
6/6/2022 2:49:12 PM 20.8025 69.4445 0.37615 7.622299 9.434998 20.8025
6/6/2022 3:04:12 PM 20.77 69.386 0.3759 7.652399 9.574997 20.77
6/6/2022 3:19:12 PM 20.7875 69.4175 0.37615 7.661501 9.399994 20.7875
6/6/2022 3:34:12 PM 20.8375 69.5075 0.37655 7.666401 9.399994 20.8375
6/6/2022 3:49:12 PM 20.905 69.629 0.37655 7.709801 9.470001 20.905
6/6/2022 4:04:12 PM 20.9925 69.7865 0.37685 7.719601 9.404999 20.9925
6/6/2022 4:19:12 PM 21.0625 69.9125 0.3769 7.706301 9.330002 21.0625
6/6/2022 4:34:12 PM 21.1325 70.0385 0.37655 7.705601 9.229996 21.1325
6/6/2022 4:49:12 PM 21.185 70.133 0.37685 7.667101 9.434998 21.185
6/6/2022 5:04:12 PM 21.235 70.223 0.3769 7.681801 9.125 21.235
6/6/2022 5:19:12 PM 21.27 70.286 0.3769 7.725201 9.125 21.27
6/6/2022 5:34:12 PM 21.305 70.349 0.3769 7.7686 9.160004 21.305
6/6/2022 5:49:12 PM 21.34 70.412 0.37685 7.753901 9.154999 21.34
6/6/2022 6:04:12 PM 21.395 70.511 0.3769 7.7889 9.054993 21.395
6/6/2022 6:19:12 PM 21.445 70.601 0.3772499 7.7833 8.985001 21.445
6/6/2022 6:34:12 PM 21.48 70.664 0.3771999 7.7882 9.050003 21.48
6/6/2022 6:49:12 PM 21.515 70.727 0.3772499 7.7644 9.020004 21.515
6/6/2022 7:04:12 PM 21.515 70.727 0.3776 7.758101 8.949997 21.515
6/6/2022 7:19:12 PM 21.535 70.763 0.3776 7.7637 8.985001 21.535
6/6/2022 7:34:12 PM 21.55 70.79 0.3779 7.8078 9.054993 21.55
6/6/2022 7:49:12 PM 21.5325 70.7585 0.3779 7.8225 9.645004 21.5325
6/6/2022 8:04:12 PM 21.5325 70.7585 0.3782499 7.8176 9.089996 21.5325
6/6/2022 8:19:12 PM 21.515 70.727 0.3789501 7.8127 9.259995 21.515
6/6/2022 8:34:12 PM 21.5 70.7 0.3793501 7.8127 9.125 21.5
6/6/2022 8:49:12 PM 21.48 70.664 0.3796499 7.8519 9.089996 21.48
6/6/2022 9:04:12 PM 21.4625 70.6325 0.38 7.8477 9.160004 21.4625
6/6/2022 9:19:12 PM 21.465 70.637 0.3804 7.8085 9.125 21.465
6/6/2022 9:34:12 PM 21.445 70.601 0.3810499 7.8071 9.089996 21.445
6/6/2022 9:49:12 PM 21.445 70.601 0.3810499 7.784 9.264999 21.445
6/6/2022 10:04:12 PM 21.43 70.574 0.3814499 7.8036 9.294998 21.43
6/6/2022 10:19:12 PM 21.4325 70.5785 0.3817501 7.8127 9.300003 21.4325
6/6/2022 10:34:12 PM 21.4125 70.5425 0.3817501 7.7644 9.365005 21.4125
6/6/2022 10:49:12 PM 21.3775 70.4795 0.3821 7.755301 9.509995 21.3775
6/6/2022 11:04:12 PM 21.3425 70.4165 0.38245 7.77 9.470001 21.3425
6/6/2022 11:19:12 PM 21.31 70.358 0.3828 7.755301 9.375 21.31
6/6/2022 11:34:12 PM 21.2925 70.3265 0.38285 7.721001 9.365005 21.2925
6/7/2022 12:04:12 AM 21.2225 70.2005 0.38315 7.730101 9.544998 21.2225
6/7/2022 12:19:12 AM 21.1725 70.1105 0.38315 7.735701 9.475006 21.1725
6/7/2022 12:34:12 AM 21.1175 70.0115 0.3835 7.731501 9.509995 21.1175
6/7/2022 12:49:12 AM 21.1025 69.9845 0.3839 7.731501 9.544998 21.1025
6/7/2022 1:04:12 AM 21.0675 69.9215 0.38385 7.711901 9.994995 21.0675
6/7/2022 1:19:12 AM 21.035 69.863 0.3839 7.702101 9.854996 21.035
6/7/2022 1:34:12 AM 21 69.8 0.38385 7.697201 9.895004 21
6/7/2022 1:49:12 AM 20.9675 69.7415 0.38385 7.673401 10.03 20.965
6/7/2022 2:04:12 AM 20.93 69.674 0.3841999 7.648199 10.095 20.93
6/7/2022 2:19:12 AM 20.915 69.647 0.3841999 7.634199 10.10001 20.915
6/7/2022 2:34:12 AM 20.88 69.584 0.3846 7.634199 10.135 20.88
6/7/2022 2:49:12 AM 20.845 69.521 0.38455 7.648899 10.27499 20.845
6/7/2022 3:04:12 AM 20.81 69.458 0.38455 7.648899 10.34 20.81
6/7/2022 3:19:12 AM 20.775 69.395 0.38455 7.618799 10.34 20.775
6/7/2022 3:34:12 AM 20.7425 69.3365 0.3849501 7.609699 10.34 20.7425
6/7/2022 3:49:12 AM 20.7075 69.2735 0.3849501 7.600599 10.27 20.7075
6/7/2022 4:04:12 AM 20.69 69.242 0.3852499 7.571199 10.2 20.69
6/7/2022 4:19:12 AM 20.64 69.152 0.3853 7.571199 10.27499 20.64
6/7/2022 4:34:12 AM 20.62 69.116 0.3852499 7.580299 10.24 20.62
6/7/2022 4:49:12 AM 20.585 69.05299 0.3852499 7.576099 10.44501 20.585
6/7/2022 5:04:12 AM 20.535 68.963 0.3856 7.576099 10.34 20.535
6/7/2022 5:19:12 AM 20.485 68.873 0.3856499 7.625099 10.135 20.485
6/7/2022 5:34:12 AM 20.4325 68.7785 0.3859501 7.653099 10.24 20.4325
6/7/2022 5:49:12 AM 20.38 68.684 0.386 7.654499 10.30499 20.38
6/7/2022 6:04:12 AM 20.3425 68.6165 0.3859501 7.658001 10.205 20.3425
6/7/2022 6:19:12 AM 20.295 68.531 0.3859501 7.643999 10.21001 20.295
6/7/2022 6:34:12 AM 20.2425 68.4365 0.386 7.629999 10.27499 20.2425
6/7/2022 6:49:12 AM 20.2075 68.3735 0.386 7.634199 10.31 20.2075
6/7/2022 7:04:12 AM 20.155 68.279 0.386 7.629999 10.58501 20.155
6/7/2022 7:19:12 AM 20.12 68.216 0.3860499 7.640499 10.27499 20.12
6/7/2022 7:34:12 AM 20.0675 68.1215 0.386 7.625799 10.17 20.0675
6/7/2022 7:49:12 AM 20.0675 68.1215 0.3857 7.625799 10.135 20.0675
6/7/2022 8:04:12 AM 20.155 68.279 0.3846 7.576099 10.10001 20.155
6/7/2022 8:19:12 AM 20.135 68.243 0.38455 7.594999 9.960007 20.135
6/7/2022 8:34:12 AM 20.1025 68.1845 0.3846 7.634899 9.925003 20.1025
6/7/2022 8:49:12 AM 20.085 68.153 0.3846 7.601299 9.889999 20.085
6/7/2022 9:04:12 AM 20.085 68.153 0.3846 7.596399 9.679993 20.085
6/7/2022 9:19:12 AM 20.085 68.153 0.3842499 7.605499 9.929993 20.085
6/7/2022 9:34:12 AM 20.1025 68.1845 0.3839 7.585899 9.684998 20.1025
6/7/2022 9:49:12 AM 20.1025 68.1845 0.38385 7.590799 9.580002 20.1025
6/7/2022 10:04:12 AM 20.1175 68.2115 0.3839 7.561399 9.544998 20.1175
6/7/2022 10:19:12 AM 20.1175 68.2115 0.3839 7.571199 9.615005 20.1175
6/7/2022 10:34:12 AM 20.135 68.243 0.38355 7.590799 9.544998 20.135
6/7/2022 10:49:12 AM 20.135 68.243 0.38355 7.566999 9.580002 20.135
6/7/2022 11:04:12 AM 20.1375 68.2475 0.3832 7.566999 9.404999 20.1375
6/7/2022 11:19:12 AM 20.1175 68.2115 0.3832 7.570499 9.440002 20.1175
6/7/2022 11:34:12 AM 20.085 68.153 0.3832 7.580999 9.440002 20.085
6/7/2022 11:49:12 AM 20.03 68.054 0.38355 7.585899 9.365005 20.03
6/7/2022 12:04:12 PM 19.9975 67.9955 0.38355 7.614599 9.300003 19.9975
6/7/2022 12:19:12 PM 19.9625 67.9325 0.3839 7.615299 9.229996 19.9625
6/7/2022 12:34:12 PM 19.9275 67.8695 0.38355 7.610399 9.294998 19.9275
6/7/2022 12:49:12 PM 19.9125 67.8425 0.38355 7.600599 9.264999 19.9125
6/7/2022 1:04:12 PM 19.8925 67.8065 0.38355 7.570499 9.300003 19.8925
6/7/2022 1:19:12 PM 19.875 67.775 0.38355 7.590799 9.264999 19.875
6/7/2022 1:34:12 PM 19.825 67.685 0.3839 7.599899 9.160004 19.825
6/7/2022 1:49:12 PM 19.7875 67.6175 0.3839 7.594999 9.199997 19.7875
6/7/2022 2:04:12 PM 19.755 67.559 0.3839 7.610399 9.095001 19.755
6/7/2022 2:19:12 PM 19.74 67.532 0.3839 7.615999 9.059998 19.74
6/7/2022 2:34:12 PM 19.7875 67.6175 0.38355 7.702101 8.919998 19.7875
6/7/2022 2:49:12 PM 19.8575 67.7435 0.3825 7.712601 8.990005 19.8575
6/7/2022 3:04:12 PM 19.84 67.712 0.3825 7.653099 9.054993 19.84
6/7/2022 3:19:12 PM 19.8225 67.6805 0.3829 7.639099 9.054993 19.8225
6/7/2022 3:34:12 PM 19.8225 67.6805 0.38285 7.643999 8.884995 19.8225
6/7/2022 3:49:12 PM 19.805 67.649 0.3832 7.634199 8.884995 19.805
6/7/2022 4:04:12 PM 19.7875 67.6175 0.38355 7.643999 8.919998 19.7875
6/7/2022 4:19:12 PM 19.7725 67.5905 0.3839 7.663601 8.815002 19.7725
6/7/2022 4:34:12 PM 19.77 67.586 0.3839501 7.679001 8.815002 19.77
6/7/2022 4:49:12 PM 19.79 67.622 0.3839 7.737101 8.710007 19.79
6/7/2022 5:04:12 PM 19.8425 67.7165 0.38355 7.756701 8.604996 19.8425
6/7/2022 5:19:12 PM 19.805 67.649 0.3839 7.697201 8.574997 19.805
6/7/2022 5:34:12 PM 19.7725 67.5905 0.3842499 7.697901 8.574997 19.7725
6/7/2022 5:49:12 PM 19.735 67.523 0.3846 7.673401 8.639999 19.735
6/7/2022 6:04:12 PM 19.72 67.496 0.3849501 7.662901 8.779999 19.72
6/7/2022 6:19:12 PM 19.7175 67.4915 0.3849 7.679001 9.720001 19.7175
6/7/2022 6:34:12 PM 19.7175 67.4915 0.3849501 7.653099 9.615005 19.7175
6/7/2022 6:49:12 PM 19.735 67.523 0.3849 7.678301 9.679993 19.735
6/7/2022 7:04:12 PM 19.72 67.496 0.3853 7.677601 9.475006 19.72
6/7/2022 7:19:12 PM 19.72 67.496 0.3853 7.693001 9.509995 19.72
6/7/2022 7:34:12 PM 19.72 67.496 0.3853 7.751801 9.470001 19.72
6/7/2022 7:49:12 PM 19.7025 67.4645 0.3852499 7.7651 9.335007 19.7025
6/7/2022 8:04:12 PM 19.7 67.46 0.3856499 7.756001 9.505005 19.7
6/7/2022 8:19:12 PM 19.685 67.433 0.3856499 7.697901 9.300003 19.685
6/7/2022 8:34:12 PM 19.665 67.397 0.3859501 7.639799 9.300003 19.665
6/7/2022 8:49:12 PM 19.65 67.37 0.3863001 7.629299 9.264999 19.65
6/7/2022 9:04:12 PM 19.63 67.334 0.3866499 7.614599 9.339996 19.63
6/7/2022 9:19:12 PM 19.615 67.307 0.3866999 7.590099 9.335007 19.615
6/7/2022 9:34:12 PM 19.5975 67.2755 0.387 7.562099 9.440002 19.5975
6/7/2022 9:49:12 PM 19.58 67.244 0.3877 7.5425 9.580002 19.58
6/7/2022 10:04:12 PM 19.56 67.208 0.3877 7.620199 9.820007 19.56
6/7/2022 10:19:12 PM 19.5475 67.1855 0.3880499 7.654499 9.720001 19.5475
6/7/2022 10:34:12 PM 19.51 67.118 0.3884 7.673401 9.789993 19.51
6/7/2022 10:49:12 PM 19.495 67.091 0.3887501 7.688101 11.28 19.495
6/7/2022 11:04:12 PM 19.455 67.019 0.3887501 7.674101 9.925003 19.455
6/7/2022 11:19:12 PM 19.4575 67.0235 0.3891 7.674101 9.964996 19.4575
6/7/2022 11:34:12 PM 19.425 66.965 0.38945 7.644699 10.17 19.425
6/8/2022 12:04:12 AM 19.49 67.082 0.38945 7.557199 9.994995 19.49
6/8/2022 12:19:12 AM 19.4375 66.9875 0.3898 7.5369 10.03 19.4375
6/8/2022 12:34:12 AM 19.4075 66.9335 0.39015 7.604799 10.135 19.4075
6/8/2022 12:49:12 AM 19.3725 66.8705 0.39085 7.594999 10.205 19.3725
6/8/2022 1:04:12 AM 19.3525 66.8345 0.3911999 7.620199 10.41 19.3525
6/8/2022 1:19:12 AM 19.3375 66.8075 0.39155 7.629999 10.34 19.3375
6/8/2022 1:34:12 AM 19.3875 66.8975 0.3911999 7.580999 10.44501 19.3875
6/8/2022 1:49:12 AM 19.405 66.929 0.39155 7.5418 10.375 19.405
6/8/2022 2:04:12 AM 19.3525 66.8345 0.3922 7.5075 10.44501 19.3525
6/8/2022 2:19:12 AM 19.25 66.65 0.3929 7.5033 10.55 19.25
6/8/2022 2:34:12 AM 19.2 66.56 0.3936499 7.591499 10.55 19.1975
6/8/2022 2:49:12 AM 19.1975 66.5555 0.3936 7.580999 10.515 19.1975
6/8/2022 3:04:12 AM 19.1475 66.4655 0.394 7.561399 10.69 19.1475
6/8/2022 3:19:12 AM 19.0275 66.2495 0.395 7.4984 10.62 19.0275
6/8/2022 3:34:12 AM 18.955 66.119 0.3956999 7.576799 10.72501 18.955
6/8/2022 3:49:12 AM 18.9375 66.0875 0.3956999 7.562099 10.76 18.9375
6/8/2022 4:04:12 AM 18.885 65.993 0.3956999 7.566299 10.52 18.885
6/8/2022 4:19:12 AM 18.7625 65.7725 0.3967 7.5075 10.03 18.7625
6/8/2022 4:34:12 AM 18.73 65.714 0.3971 7.571899 9.929993 18.73
6/8/2022 4:49:12 AM 18.7125 65.6825 0.3971 7.576799 9.964996 18.7125
6/8/2022 5:04:12 AM 18.695 65.651 0.3974499 7.5516 10 18.695
6/8/2022 5:19:12 AM 18.5925 65.4665 0.39815 7.5327 10.065 18.5925
6/8/2022 5:34:12 AM 18.5225 65.3405 0.3988 7.571899 10.03 18.5225
6/8/2022 5:49:12 AM 18.5225 65.3405 0.3985 7.576799 10 18.5225
6/8/2022 6:04:12 AM 18.505 65.309 0.3988 7.557199 9.925003 18.505
6/8/2022 6:19:12 AM 18.4725 65.2505 0.3988 7.518 9.860001 18.4725
6/8/2022 6:34:12 AM 18.455 65.219 0.39915 7.4991 9.964996 18.455
6/8/2022 6:49:12 AM 18.385 65.093 0.3995 7.5474 9.994995 18.385
6/8/2022 7:04:12 AM 18.335 65.003 0.4002499 7.566999 10.035 18.335
6/8/2022 7:19:12 AM 18.3675 65.0615 0.3995 7.5236 9.854996 18.3675
6/8/2022 7:34:12 AM 18.385 65.093 0.3995 7.4984 9.994995 18.385
6/8/2022 7:49:12 AM 18.4175 65.1515 0.39915 7.4844 9.824997 18.4175
6/8/2022 8:04:12 AM 18.3675 65.0615 0.3995501 7.586599 9.679993 18.3675
6/8/2022 8:19:12 AM 18.385 65.093 0.3995 7.611099 10.10001 18.385
6/8/2022 8:34:12 AM 17.36 63.248 0.4559 7.611099 7.565002 17.36
6/8/2022 8:49:12 AM 16.685 62.033 0.4718001 7.596399 7.494995 16.685
6/8/2022 9:04:12 AM 16.6825 62.0285 0.4673001 7.4942 7.5 16.6825
6/8/2022 9:19:12 AM 16.6325 61.9385 0.4652499 7.455 7.289993 16.6325
6/8/2022 9:34:12 AM 15.3125 59.5625 0.5233501 7.4459 6.350006 15.3125
6/8/2022 9:49:12 AM 14.775 58.595 0.5472499 7.4116 5.970001 14.775
6/8/2022 10:04:12 AM 14.5825 58.2485 0.5561501 7.3773 5.794998 14.5825
6/8/2022 10:19:12 AM 14.5975 58.2755 0.5586001 7.357 5.759995 14.5975
6/8/2022 10:34:12 AM 16.98 62.564 0.4196 7.3381 13.08501 16.98
6/8/2022 10:49:12 AM 18.105 64.589 0.405 7.3332 9.860001 18.105
6/8/2022 11:04:12 AM 18.415 65.147 0.40115 7.318501 9.369995 18.415
6/8/2022 11:19:12 AM 18.59 65.462 0.3998001 7.609699 9.195007 18.59
6/8/2022 11:34:12 AM 18.6775 65.6195 0.3994499 7.677601 9.820007 18.6775
6/8/2022 11:49:12 AM 18.765 65.777 0.39915 7.707001 9.300003 18.765
6/8/2022 12:04:12 PM 18.85 65.93 0.3988 7.615299 9.125 18.85
6/8/2022 12:19:12 PM 18.8675 65.9615 0.3988 7.668501 9.059998 18.8675
6/8/2022 12:34:12 PM 18.9025 66.0245 0.3991 7.667801 9.130005 18.9025
6/8/2022 12:49:12 PM 18.9175 66.0515 0.3988 7.678301 9.020004 18.9175
6/8/2022 1:04:12 PM 18.955 66.119 0.39915 7.683201 8.884995 18.955
6/8/2022 1:19:12 PM 19.0225 66.24049 0.3988 7.702101 8.774994 19.0225
6/8/2022 1:34:12 PM 19.0775 66.3395 0.39915 7.697201 8.779999 19.0775
6/8/2022 1:49:12 PM 19.18 66.524 0.39915 7.717501 8.779999 19.18
6/8/2022 2:04:12 PM 19.3025 66.7445 0.39915 7.736401 8.604996 19.3025
6/8/2022 2:19:12 PM 19.4025 66.9245 0.3988 7.742001 8.535004 19.4025
6/8/2022 2:34:12 PM 19.525 67.145 0.3988 7.726601 8.464996 19.525
6/8/2022 2:49:12 PM 19.63 67.334 0.3991 7.746201 8.429993 19.63
6/8/2022 3:04:12 PM 19.7525 67.5545 0.3994499 7.750401 8.429993 19.7525
6/8/2022 3:19:12 PM 19.8875 67.7975 0.3997501 7.730801 8.324997 19.8875
6/8/2022 3:34:12 PM 20.01 68.018 0.3997501 7.7798 8.289993 20.01
6/8/2022 3:49:12 PM 20.115 68.207 0.40015 7.7749 8.365005 20.115
6/8/2022 4:04:12 PM 20.2 68.36 0.3998001 7.7749 8.289993 20.2
6/8/2022 4:19:12 PM 20.3075 68.5535 0.40045 7.7994 8.289993 20.3075
6/8/2022 4:34:12 PM 20.39 68.702 0.40045 7.8043 8.154999 20.39
6/8/2022 4:49:12 PM 20.48 68.864 0.40045 7.8134 8.149994 20.48
6/8/2022 5:04:12 PM 20.565 69.017 0.4008 7.8582 8.115005 20.565
6/8/2022 5:19:12 PM 20.6525 69.1745 0.4008 7.8421 8.014999 20.6525
6/8/2022 5:34:12 PM 20.705 69.269 0.4007501 7.8575 8.330002 20.705
6/8/2022 5:49:12 PM 20.6875 69.2375 0.40045 7.8862 7.945007 20.6875
6/8/2022 6:04:12 PM 20.67 69.206 0.4001 7.8722 8.009995 20.67
6/8/2022 6:19:12 PM 20.6725 69.2105 0.40045 7.8477 8.184998 20.6725
6/8/2022 6:34:12 PM 20.6875 69.2375 0.4008 7.8918 8.014999 20.6875
6/8/2022 6:49:12 PM 20.7225 69.3005 0.40045 7.9163 8.014999 20.7225
6/8/2022 7:04:12 PM 20.67 69.206 0.40045 7.8813 8.014999 20.67
6/8/2022 7:19:12 PM 20.62 69.116 0.4008 7.882 8.119995 20.635
6/8/2022 7:34:12 PM 20.6 69.08 0.4008 7.8771 8.119995 20.6
6/8/2022 7:49:12 PM 20.565 69.017 0.4014499 7.8575 7.945007 20.565
6/8/2022 8:04:12 PM 20.5475 68.9855 0.40185 7.8624 8.080002 20.5475
6/8/2022 8:19:12 PM 20.5675 69.0215 0.4022 7.854 7.945007 20.5675
6/8/2022 8:34:12 PM 20.6025 69.0845 0.4029 7.882 7.945007 20.6025
6/8/2022 8:49:12 PM 20.64 69.152 0.4031999 7.8673 8.050003 20.64
6/8/2022 9:04:12 PM 20.6375 69.1475 0.4036 7.8288 8.080002 20.6375
6/8/2022 9:19:12 PM 20.6175 69.1115 0.4039501 7.9016 8.149994 20.6175
6/8/2022 9:34:12 PM 20.605 69.089 0.4043 7.8729 8.154999 20.605
6/8/2022 9:49:12 PM 20.585 69.05299 0.4046499 7.854 8.360001 20.585
6/8/2022 10:04:12 PM 20.5875 69.0575 0.405 7.8092 8.399994 20.5875
6/8/2022 10:19:12 PM 20.5675 69.0215 0.4053501 7.7658 8.470001 20.5675
6/8/2022 10:34:12 PM 20.5525 68.9945 0.4053501 7.742001 8.535004 20.5525
6/8/2022 10:49:12 PM 20.535 68.963 0.4060499 7.693701 8.604996 20.535
6/8/2022 11:04:12 PM 20.515 68.927 0.4060499 7.655199 8.470001 20.515
6/8/2022 11:19:12 PM 20.535 68.963 0.4064 7.624399 8.570007 20.535
6/8/2022 11:34:12 PM 20.57 69.026 0.4060499 7.595699 8.539993 20.57
6/9/2022 12:04:12 AM 20.4475 68.8055 0.4071 7.532 8.365005 20.4475
6/9/2022 12:19:12 AM 20.3775 68.6795 0.40745 7.5082 7.880005 20.3775
6/9/2022 12:34:12 AM 20.3775 68.6795 0.40745 7.4984 7.705002 20.3775
6/9/2022 12:49:12 AM 20.3575 68.6435 0.4074 7.4781 7.675003 20.3575
6/9/2022 1:04:12 AM 20.325 68.585 0.4078 7.4683 7.740005 20.325
6/9/2022 1:19:12 AM 20.2225 68.4005 0.4088 7.4438 7.669998 20.2225
6/9/2022 1:34:12 AM 20.1525 68.2745 0.4092 7.4256 7.774994 20.1525
6/9/2022 1:49:12 AM 20.1325 68.2385 0.40955 7.4151 7.774994 20.1325
6/9/2022 2:04:12 AM 20.1 68.18 0.4095 7.3906 7.774994 20.1
6/9/2022 2:19:12 AM 20.0475 68.0855 0.4092 7.3815 7.880005 20.0475
6/9/2022 2:34:12 AM 19.995 67.991 0.4088 7.3661 7.664993 19.995
6/9/2022 2:49:12 AM 19.945 67.901 0.4085 7.3514 7.669998 19.945
6/9/2022 3:04:12 AM 19.875 67.775 0.40815 7.3423 7.705002 19.875
6/9/2022 3:19:12 AM 19.8225 67.6805 0.40745 7.3276 7.774994 19.8225
6/9/2022 3:34:12 AM 19.755 67.559 0.40745 7.317801 7.809998 19.755
6/9/2022 3:49:12 AM 19.7 67.46 0.4068001 7.313601 7.735001 19.7
6/9/2022 4:04:12 AM 19.635 67.343 0.4064499 7.308701 7.809998 19.635
6/9/2022 4:19:12 AM 19.5825 67.2485 0.4057501 7.303101 7.880005 19.5825
6/9/2022 4:34:12 AM 19.53 67.154 0.4054 7.298201 7.945007 19.53
6/9/2022 4:49:12 AM 19.4775 67.0595 0.4054 7.288401 8.014999 19.4775
6/9/2022 5:04:12 AM 19.44 66.992 0.4056999 7.283501 8.570007 19.44
6/9/2022 5:19:12 AM 19.4075 66.9335 0.4061 7.284901 8.085007 19.4075
6/9/2022 5:34:12 AM 19.37 66.866 0.4067501 7.278601 8.119995 19.37
6/9/2022 5:49:12 AM 19.3525 66.8345 0.4071 7.274401 8.119995 19.3525
6/9/2022 6:04:12 AM 19.3375 66.8075 0.4071 7.269501 8.085007 19.3375
6/9/2022 6:19:12 AM 19.3175 66.7715 0.4071 7.269501 8.085007 19.3175
6/9/2022 6:34:12 AM 19.285 66.713 0.4068001 7.273701 8.119995 19.285
6/9/2022 6:49:12 AM 19.2675 66.6815 0.4064 7.273701 8.195007 19.2675
6/9/2022 7:04:12 AM 19.2175 66.5915 0.4061 7.268801 8.119995 19.2175
6/9/2022 7:19:12 AM 19.195 66.551 0.4053501 7.269501 8.190002 19.195
6/9/2022 7:34:12 AM 19.165 66.497 0.40545 7.269501 8.089996 19.165
6/9/2022 7:49:12 AM 19.13 66.434 0.4050499 7.270201 8.085007 19.13
6/9/2022 8:04:12 AM 19.095 66.371 0.4036499 7.273701 8.125 19.095
6/9/2022 8:19:12 AM 19.06 66.308 0.4026 7.269501 8.089996 19.06
6/9/2022 8:34:12 AM 19.0425 66.2765 0.4023001 7.274401 8.160004 19.0425
6/9/2022 8:49:12 AM 19.0075 66.2135 0.40055 7.273701 56.25 19.0075
6/9/2022 9:04:12 AM 19.005 66.209 0.3992 7.7952 40.92999 19.005
6/9/2022 9:19:12 AM 19.0025 66.2045 0.3987501 7.8239 8.470001 19.0025
6/9/2022 9:34:12 AM 18.97 66.146 0.3974 7.8239 8.050003 18.97
6/9/2022 9:49:12 AM 18.9375 66.0875 0.3950499 7.8197 9.300003 18.9375
6/9/2022 10:04:12 AM 18.885 65.993 0.3926 7.8099 9.785004 18.885
6/9/2022 10:19:12 AM 18.8325 65.8985 0.39155 7.805 10.89999 18.8325
6/9/2022 10:34:12 AM 18.8 65.84 0.3911999 7.8043 11.175 18.8
6/9/2022 10:49:12 AM 18.7625 65.7725 0.3919 7.805 10.69501 18.7625
6/9/2022 11:04:12 AM 18.765 65.777 0.3922499 7.8099 10.55 18.765
6/9/2022 11:19:12 AM 18.765 65.777 0.3933001 7.8148 10.10001 18.765
6/9/2022 11:34:12 AM 18.78 65.804 0.3936 7.8239 9.580002 18.78
6/9/2022 11:49:12 AM 18.815 65.867 0.3943 7.833 8.955002 18.815
6/9/2022 12:04:12 PM 18.8325 65.8985 0.395 7.8533 8.259995 18.8325
6/9/2022 12:19:12 PM 18.865 65.957 0.3956 7.8673 8.050003 18.865
6/9/2022 12:34:12 PM 18.8675 65.9615 0.3967 7.8925 7.845001 18.8675
6/9/2022 12:49:12 PM 18.85 65.93 0.3974 7.9065 7.220001 18.85
6/9/2022 1:04:12 PM 18.85 65.93 0.3977501 7.9226 7.009995 18.85
6/9/2022 1:19:12 PM 18.885 65.993 0.3977501 7.9261 6.664993 18.885
6/9/2022 1:34:12 PM 18.9025 66.0245 0.3971 7.9317 6.660004 18.9025
6/9/2022 1:49:12 PM 18.9375 66.0875 0.3964 7.9408 6.764999 18.9375
6/9/2022 2:04:12 PM 18.9525 66.1145 0.3960499 7.9464 7.285004 18.9525
6/9/2022 2:19:12 PM 18.9875 66.1775 0.3956499 7.9555 6.664993 18.9875
6/9/2022 2:34:12 PM 19.025 66.245 0.3960499 7.9702 6.660004 19.025
6/9/2022 2:49:12 PM 19.04 66.272 0.3963501 7.98 6.589996 19.04
6/9/2022 3:04:12 PM 19.0725 66.3305 0.3967 7.9891 6.625 19.0725
6/9/2022 3:19:12 PM 19.1275 66.4295 0.3970499 7.994699 7.115005 19.1275
6/9/2022 3:34:12 PM 19.1975 66.5555 0.3977501 7.998899 6.940002 19.1975
6/9/2022 3:49:12 PM 19.2475 66.6455 0.3981 7.998199 6.729996 19.2475
6/9/2022 4:04:12 PM 19.3175 66.7715 0.39845 7.999599 6.800003 19.3175
6/9/2022 4:19:12 PM 19.315 66.767 0.3988 7.998899 7.214996 19.315
6/9/2022 4:34:12 PM 19.3175 66.7715 0.3991 7.994699 7.25 19.3175
6/9/2022 4:49:12 PM 19.3 66.74 0.3988 7.9842 7.529999 19.3
6/9/2022 5:04:12 PM 19.265 66.677 0.3981 7.9793 8.085007 19.265
6/9/2022 5:19:12 PM 19.195 66.551 0.3963501 7.9695 9.054993 19.195
6/9/2022 5:34:12 PM 19.145 66.461 0.3936499 7.9604 9.785004 19.145
6/9/2022 5:49:12 PM 19.0775 66.3395 0.3905 7.9506 11 19.0775
6/9/2022 6:04:12 PM 19.04 66.272 0.3873501 7.9408 11.42 19.04
6/9/2022 6:19:12 PM 18.97 66.146 0.3842499 7.9303 11.98 18.97
6/9/2022 6:34:12 PM 18.9025 66.0245 0.3815 7.9268 12.63 18.9025
6/9/2022 6:49:12 PM 18.8325 65.8985 0.3780499 7.917 13.22501 18.8325
6/9/2022 7:04:12 PM 18.7625 65.7725 0.37455 7.9072 13.885 18.7625
6/9/2022 7:19:12 PM 18.6925 65.6465 0.3715 7.8925 14.47 18.6925
6/9/2022 7:34:12 PM 18.6575 65.5835 0.3690499 7.8876 14.82001 18.6575
6/9/2022 7:49:12 PM 18.6075 65.4935 0.3680499 7.8827 14.89 18.6075
6/9/2022 8:04:12 PM 18.5725 65.4305 0.367 7.8778 15.58501 18.5725
6/9/2022 8:19:12 PM 18.52 65.336 0.3662499 7.8778 15.62 18.52
6/9/2022 8:34:12 PM 18.47 65.246 0.3659501 7.8736 15.89999 18.47
6/9/2022 8:49:12 PM 18.4175 65.1515 0.3656499 7.8687 15.48 18.4175
6/9/2022 9:04:12 PM 18.365 65.057 0.3656 7.8638 16.075 18.365
6/9/2022 9:19:12 PM 18.3325 64.9985 0.3652499 7.8582 15.87 18.3325
6/9/2022 9:34:12 PM 18.3125 64.9625 0.3649 7.8491 15.89999 18.3125
6/9/2022 9:49:12 PM 18.28 64.904 0.3641999 7.8449 16.11 18.28
6/9/2022 10:04:12 PM 18.245 64.841 0.36355 7.8351 15.935 18.245
6/9/2022 10:19:12 PM 18.21 64.778 0.3625 7.8204 16.285 18.21
6/9/2022 10:34:12 PM 18.175 64.715 0.3615 7.8148 16.38499 18.175
6/9/2022 10:49:12 PM 18.1425 64.6565 0.3600499 7.8057 16.315 18.1425
6/9/2022 11:04:12 PM 18.125 64.625 0.3586999 7.7959 16.28 18.125
6/9/2022 11:19:12 PM 18.1075 64.5935 0.3576499 7.7854 16.00999 18.1075
6/9/2022 11:34:12 PM 18.07 64.526 0.357 7.7812 16.11 18.07
6/10/2022 12:04:12 AM 18.0025 64.4045 0.3566499 7.7714 15.8 18
6/10/2022 12:19:12 AM 17.9675 64.3415 0.3563001 7.7665 15.38 17.9675
6/10/2022 12:34:12 AM 17.9325 64.2785 0.3566499 7.7672 15.76 17.9325
6/10/2022 12:49:13 AM 17.9175 64.2515 0.3566499 7.7623 16.145 17.9175
6/10/2022 1:04:13 AM 17.88 64.184 0.3569501 7.7609 14.995 17.88
6/10/2022 1:19:12 AM 17.845 64.121 0.3573 7.7616 14.62 17.845
6/10/2022 1:34:12 AM 17.7925 64.0265 0.358 7.7616 14.76 17.7925
6/10/2022 1:49:12 AM 17.7425 63.9365 0.3583501 7.7623 14.405 17.7425
6/10/2022 2:04:12 AM 17.69 63.842 0.3591 7.7672 13.885 17.69
6/10/2022 2:19:12 AM 17.62 63.716 0.35945 7.7665 13.995 17.62
6/10/2022 2:34:12 AM 17.5675 63.6215 0.3598 7.7721 13.85001 17.5675
6/10/2022 2:49:12 AM 17.5175 63.5315 0.3597501 7.7714 13.745 17.5175
6/10/2022 3:04:12 AM 17.465 63.437 0.3597501 7.7714 13.19501 17.465
6/10/2022 3:19:12 AM 17.4275 63.3695 0.35945 7.777 13.05 17.4275
6/10/2022 3:34:12 AM 17.3775 63.2795 0.3590499 7.7763 13.015 17.3775
6/10/2022 3:49:12 AM 17.325 63.185 0.3587501 7.7721 12.81 17.325
6/10/2022 4:04:12 AM 17.2775 63.0995 0.3580499 7.7721 12.81 17.2775
6/10/2022 4:19:12 AM 17.2425 63.0365 0.3573501 7.7721 12.71001 17.2425
6/10/2022 4:34:12 AM 17.205 62.969 0.3563001 7.7665 12.77499 17.205
6/10/2022 4:49:12 AM 17.1525 62.8745 0.3553 7.7665 12.705 17.1525
6/10/2022 5:04:12 AM 17.1175 62.8115 0.3542499 7.7616 12.46001 17.1175
6/10/2022 5:19:12 AM 17.0825 62.7485 0.3532 7.757401 12.845 17.0825
6/10/2022 5:34:12 AM 17.05 62.69 0.3518001 7.753201 12.88 17.05
6/10/2022 5:49:12 AM 17.0125 62.6225 0.3504499 7.748301 12.88 17.0125
6/10/2022 6:04:12 AM 16.9925 62.5865 0.3491 7.742001 12.98 16.9925
6/10/2022 6:19:12 AM 16.9575 62.5235 0.3481 7.737101 13.115 16.9575
6/10/2022 6:34:12 AM 16.955 62.519 0.3466499 7.731501 13.26 16.955
6/10/2022 6:49:12 AM 16.96 62.528 0.3453 7.727301 13.745 16.96
6/10/2022 7:04:12 AM 16.94 62.492 0.3439 7.721701 13.95 16.94
6/10/2022 7:19:12 AM 16.94 62.492 0.34285 7.717501 13.705 16.94
6/10/2022 7:34:12 AM 16.94 62.492 0.3415 7.713301 13.64 16.94
6/10/2022 7:49:12 AM 16.975 62.555 0.3400499 7.712601 13.88 16.975
6/10/2022 8:04:12 AM 16.9975 62.5955 0.3386499 7.714001 14.17 16.9975
6/10/2022 8:19:12 AM 17.0325 62.6585 0.3372499 7.709101 13.61 17.0325
6/10/2022 8:34:12 AM 17.0675 62.7215 0.3362499 7.709101 13.575 17.0675
6/10/2022 8:49:12 AM 17.0825 62.7485 0.33485 7.708401 13.645 17.0825
6/10/2022 9:04:12 AM 17.1175 62.8115 0.3331 7.712601 17.845 17.1175
6/10/2022 9:19:12 AM 17.19 62.942 0.3306499 7.722401 20.72501 17.19
6/10/2022 9:34:12 AM 17.255 63.059 0.3289 7.727301 19.05499 17.255
6/10/2022 9:49:12 AM 17.36 63.248 0.32685 7.727301 17.605 17.36
6/10/2022 10:04:12 AM 17.3975 63.3155 0.3258001 7.727301 15.655 17.3975
6/10/2022 10:19:12 AM 17.43 63.374 0.3248 7.717501 14.41 17.43
6/10/2022 10:34:12 AM 17.4825 63.4685 0.3237501 7.712601 14.235 17.4825
6/10/2022 10:49:12 AM 17.5325 63.5585 0.3223 7.712601 13.99 17.5325
6/10/2022 11:04:12 AM 17.6 63.68 0.3206 7.711901 13.92 17.6
6/10/2022 11:19:12 AM 17.635 63.743 0.3191999 7.716801 13.885 17.635
6/10/2022 11:34:12 AM 17.685 63.833 0.31815 7.721001 14.05499 17.685
6/10/2022 11:49:12 AM 17.79 64.022 0.3164499 7.727301 13.92 17.79
6/10/2022 12:04:12 PM 17.875 64.175 0.3150499 7.736401 13.845 17.875
6/10/2022 12:19:12 PM 17.945 64.301 0.314 7.746201 14.23 17.945
6/10/2022 12:34:12 PM 18.05 64.49 0.313 7.756001 13.465 18.05
6/10/2022 12:49:12 PM 18.15 64.67 0.3119 7.7651 13.435 18.15
6/10/2022 1:04:12 PM 18.29 64.922 0.3105 7.7749 13.955 18.29
6/10/2022 1:19:12 PM 18.38 65.084 0.30985 7.7903 13.28999 18.38
6/10/2022 1:34:12 PM 18.465 65.237 0.3088 7.8001 13.22501 18.465
6/10/2022 1:49:12 PM 18.5375 65.3675 0.3077501 7.8036 13.05 18.5375
6/10/2022 2:04:12 PM 18.6225 65.5205 0.3067 7.8183 12.735 18.6225
6/10/2022 2:19:12 PM 18.6725 65.6105 0.3060499 7.8281 12.84 18.6725
6/10/2022 2:34:12 PM 18.7625 65.7725 0.3053501 7.8379 12.565 18.7625
6/10/2022 2:49:12 PM 18.8625 65.9525 0.3046499 7.8526 12.285 18.8625
6/10/2022 3:04:12 PM 18.9175 66.0515 0.3043501 7.868 12.355 18.9175
6/10/2022 3:19:12 PM 18.9675 66.1415 0.3036499 7.8771 11.89999 18.9675
6/10/2022 3:34:12 PM 19.055 66.299 0.3033001 7.8869 11.73 19.055
6/10/2022 3:49:12 PM 19.125 66.425 0.3029 7.896 11.59 19.125
6/10/2022 4:04:12 PM 19.175 66.515 0.3022 7.9058 11.485 19.175
6/10/2022 4:19:12 PM 19.2125 66.5825 0.3019 7.9163 11.59 19.2125
6/10/2022 4:34:12 PM 19.21 66.578 0.3019 7.9261 11.35001 19.21
6/10/2022 4:49:12 PM 19.2475 66.6455 0.3019 7.9345 11.28 19.2475
6/10/2022 5:04:12 PM 19.3 66.74 0.3015501 7.945 11.005 19.3
6/10/2022 5:19:12 PM 19.3875 66.8975 0.3011999 7.9597 11.28 19.3875
6/10/2022 5:34:12 PM 19.4375 66.9875 0.3011999 7.9695 10.935 19.4375
6/10/2022 5:49:12 PM 19.47 67.046 0.30115 7.9793 10.69 19.47
6/10/2022 6:04:12 PM 19.4725 67.0505 0.3011999 7.9842 11.035 19.4725
6/10/2022 6:19:12 PM 19.455 67.019 0.3015 7.9891 10.52 19.455
6/10/2022 6:34:12 PM 19.4375 66.9875 0.3019 7.998899 10.34 19.4375
6/10/2022 6:49:12 PM 19.455 67.019 0.3015501 8.003799 10.2 19.455
6/10/2022 7:04:12 PM 19.47 67.046 0.3015501 8.008699 10.345 19.47
6/10/2022 7:19:12 PM 19.4725 67.0505 0.3019 8.012899 10.065 19.4725
6/10/2022 7:34:12 PM 19.4725 67.0505 0.3019 8.022699 10.27499 19.4725
6/10/2022 7:49:12 PM 19.4375 66.9875 0.3019 8.023399 10.24 19.4375
6/10/2022 8:04:12 PM 19.4225 66.9605 0.3022499 8.028299 9.960007 19.4225
6/10/2022 8:19:12 PM 19.42 66.956 0.3019 8.027599 10.13 19.42
6/10/2022 8:34:12 PM 19.4025 66.9245 0.3019 8.032499 10.30499 19.4025
6/10/2022 8:49:12 PM 19.35 66.83 0.3022 8.027599 10.31 19.35
6/10/2022 9:04:12 PM 19.3 66.74 0.3023 8.028999 10.065 19.3
6/10/2022 9:19:12 PM 19.2325 66.6185 0.3026499 8.028299 9.755005 19.2325
6/10/2022 9:34:12 PM 19.18 66.524 0.3026 8.033899 10.10001 19.18
6/10/2022 9:49:12 PM 19.145 66.461 0.3026 8.028299 9.824997 19.145
6/10/2022 10:04:12 PM 19.1125 66.4025 0.3026499 8.024099 9.860001 19.1125
6/10/2022 10:19:12 PM 19.0425 66.2765 0.3023 8.024099 10.205 19.0425
6/10/2022 10:34:12 PM 18.9775 66.1595 0.3026499 8.014999 10.07001 18.9775
6/10/2022 10:49:12 PM 18.9025 66.0245 0.3026499 8.009399 10 18.9025
6/10/2022 11:04:12 PM 18.8375 65.9075 0.3026499 8.004499 9.789993 18.8375
6/10/2022 11:19:12 PM 18.75 65.75 0.3027 7.995399 10.065 18.75
6/10/2022 11:34:12 PM 18.665 65.597 0.3026499 7.989799 9.755005 18.665
6/11/2022 12:04:12 AM 18.5425 65.3765 0.3027 7.9765 9.860001 18.5425
6/11/2022 12:19:12 AM 18.47 65.246 0.3030499 7.9716 9.860001 18.47
6/11/2022 12:34:12 AM 18.4025 65.1245 0.3030499 7.9618 10.065 18.4025
6/11/2022 12:49:12 AM 18.3325 64.9985 0.3030499 7.952 10.21001 18.3325
6/11/2022 1:04:12 AM 18.2625 64.8725 0.3034 7.9471 9.860001 18.2625
6/11/2022 1:19:12 AM 18.195 64.751 0.3037501 7.9373 10 18.195
6/11/2022 1:34:12 AM 18.1275 64.6295 0.3038 7.9331 10.21001 18.1275
6/11/2022 1:49:12 AM 18.0575 64.5035 0.3041 7.9282 10.17 18.0575
6/11/2022 2:04:12 AM 17.9625 64.3325 0.3044 7.9163 9.889999 17.9625
6/11/2022 2:19:12 AM 17.895 64.211 0.3048001 7.9121 9.884995 17.895
6/11/2022 2:34:12 AM 17.825 64.085 0.3055 7.9079 9.854996 17.825
6/11/2022 2:49:12 AM 17.7575 63.9635 0.30585 7.903 9.679993 17.7575
6/11/2022 3:04:12 AM 17.705 63.869 0.3061999 7.8925 9.75 17.705
6/11/2022 3:19:12 AM 17.635 63.743 0.30685 7.8876 9.785004 17.635
6/11/2022 3:34:12 AM 17.5825 63.6485 0.3072499 7.8834 9.785004 17.5825
6/11/2022 3:49:12 AM 17.53 63.554 0.3076 7.8792 9.475006 17.53
6/11/2022 4:04:12 AM 17.4775 63.4595 0.3082499<