Provisional Data: Chemung River near Elmira, NY


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
8/1/2022 12:09:30 AM 22.3875 72.2975 0.4813501 8.027599 3.535004 22.3875
8/1/2022 12:24:30 AM 22.355 72.239 0.4816999 8.042299 4.195007 22.355
8/1/2022 12:39:30 AM 22.3225 72.1805 0.4820499 8.047899 4.125 22.3225
8/1/2022 12:54:29 AM 22.27 72.086 0.4821 8.042999 3.949997 22.27
8/1/2022 1:09:30 AM 22.235 72.023 0.4821 8.043699 3.645004 22.235
8/1/2022 1:24:30 AM 22.1475 71.86549 0.4831 8.038799 3.429993 22.1475
8/1/2022 1:39:30 AM 22.1125 71.8025 0.4835 8.038799 3.289993 22.1125
8/1/2022 1:54:30 AM 22.0825 71.7485 0.48345 8.038099 3.220001 22.0825
8/1/2022 2:09:30 AM 22.025 71.645 0.4838001 8.033199 3.190002 22.025
8/1/2022 2:24:30 AM 21.9925 71.5865 0.48415 8.033899 3.259995 21.9925
8/1/2022 2:39:30 AM 21.975 71.555 0.4841999 8.033899 3.154999 21.975
8/1/2022 2:54:30 AM 21.9425 71.4965 0.4841999 8.039499 3.225006 21.9425
8/1/2022 3:09:30 AM 21.89 71.402 0.4845 8.039499 3.119995 21.89
8/1/2022 3:24:30 AM 21.855 71.339 0.4845501 8.038799 3.154999 21.855
8/1/2022 3:39:30 AM 21.8725 71.3705 0.4841999 8.038799 3.154999 21.8725
8/1/2022 3:54:30 AM 21.8725 71.3705 0.4839 8.039499 3.154999 21.8725
8/1/2022 4:09:30 AM 21.84 71.312 0.4841999 8.035299 3.190002 21.84
8/1/2022 4:24:30 AM 21.8225 71.2805 0.4841999 8.034599 3.119995 21.8225
8/1/2022 4:39:30 AM 21.7675 71.1815 0.4841999 8.038799 3.149994 21.77
8/1/2022 4:54:30 AM 21.735 71.123 0.4845501 8.039499 3.119995 21.735
8/1/2022 5:09:30 AM 21.665 70.997 0.4849 8.038799 3.154999 21.665
8/1/2022 5:24:30 AM 21.6475 70.9655 0.4849 8.039499 3.154999 21.6475
8/1/2022 5:39:30 AM 21.615 70.907 0.4849 8.034599 3.255005 21.615
8/1/2022 5:54:30 AM 21.5625 70.8125 0.4849501 8.030399 3.259995 21.5625
8/1/2022 6:09:30 AM 21.5275 70.7495 0.4849501 8.019199 3.160004 21.5275
8/1/2022 6:24:30 AM 21.4775 70.6595 0.4853 8.019199 3.225006 21.4775
8/1/2022 6:39:30 AM 21.4775 70.6595 0.4853 8.014999 3.190002 21.4775
8/1/2022 6:54:30 AM 21.475 70.655 0.4849501 8.010799 3.259995 21.475
8/1/2022 7:09:30 AM 21.4775 70.6595 0.4849501 8.005199 3.259995 21.4775
8/1/2022 7:24:30 AM 21.51 70.718 0.4846 8.000999 3.225006 21.51
8/1/2022 7:39:30 AM 21.5625 70.8125 0.4839 7.995399 3.259995 21.5625
8/1/2022 7:54:30 AM 21.615 70.907 0.4832 7.991199 3.294998 21.615
8/1/2022 8:09:30 AM 21.65 70.97 0.48285 7.990499 3.365005 21.65
8/1/2022 8:24:30 AM 21.6825 71.0285 0.4824499 7.9849 3.365005 21.6825
8/1/2022 8:39:30 AM 21.7325 71.1185 0.4817501 7.9849 3.330002 21.7325
8/1/2022 8:54:30 AM 21.8175 71.2715 0.4807 7.98 3.289993 21.8175
8/1/2022 9:09:30 AM 21.92 71.456 0.48 7.9744 3.434998 21.92
8/1/2022 9:24:30 AM 22.01 71.618 0.4789501 7.9751 3.5 22.01
8/1/2022 9:39:30 AM 22.1125 71.8025 0.4782 7.9793 3.675003 22.1125
8/1/2022 9:54:30 AM 22.1825 71.9285 0.4779 7.9793 3.634995 22.1825
8/1/2022 10:09:30 AM 22.2675 72.0815 0.4771999 7.98 3.604996 22.2675
8/1/2022 10:24:30 AM 22.3525 72.2345 0.47685 7.9737 3.634995 22.3525
8/1/2022 10:39:30 AM 22.4375 72.3875 0.4765 7.9737 4.259995 22.4375
8/1/2022 10:54:30 AM 22.5575 72.6035 0.4758 7.9786 5.059998 22.5575
8/1/2022 11:09:30 AM 22.645 72.761 0.4754499 7.9884 5.095001 22.645
8/1/2022 11:24:30 AM 22.7525 72.9545 0.4751 7.9828 4.990005 22.7525
8/1/2022 11:39:30 AM 22.8525 73.13451 0.4740499 7.9835 4.399994 22.8525
8/1/2022 11:54:30 AM 22.835 73.103 0.4744 7.9821 3.945007 22.835
8/1/2022 12:09:30 PM 22.2975 72.1355 0.4865 7.798 3.600006 22.2975
8/1/2022 12:24:30 PM 21.64 70.952 0.4986 7.709801 3.389999 21.64
8/1/2022 12:39:30 PM 21.4125 70.5425 0.5003501 7.700701 3.289993 21.4125
8/1/2022 12:54:30 PM 21.3225 70.3805 0.5016999 7.700001 3.289993 21.3225
8/1/2022 1:09:30 PM 20.405 68.729 0.5245 7.573999 3.044998 20.405
8/1/2022 1:24:30 PM 19.85 67.73 0.5373501 7.5201 2.945007 19.85
8/1/2022 1:39:30 PM 19.625 67.325 0.54185 7.5047 2.839996 19.625
8/1/2022 1:54:30 PM 21.69 71.042 0.4872 7.8365 5.399994 21.69
8/1/2022 2:09:30 PM 22.7175 72.8915 0.47815 7.7679 6.104996 22.7175
8/1/2022 2:24:30 PM 23.2325 73.8185 0.4733501 7.9184 5.164993 23.2325
8/1/2022 2:39:30 PM 23.4575 74.2235 0.4716 7.9667 4.949997 23.4575
8/1/2022 2:54:30 PM 23.5625 74.4125 0.47015 8.020599 4.779999 23.5625
8/1/2022 3:09:30 PM 23.6475 74.5655 0.4695 8.064699 4.710007 23.6475
8/1/2022 3:24:30 PM 23.6475 74.5655 0.4688 8.103201 4.570007 23.6475
8/1/2022 3:39:30 PM 23.665 74.597 0.4677501 8.151501 4.535004 23.665
8/1/2022 3:54:30 PM 23.7175 74.6915 0.4677501 8.180201 4.505005 23.7175
8/1/2022 4:09:30 PM 23.75 74.75 0.4677501 8.186501 4.570007 23.75
8/1/2022 4:24:30 PM 23.77 74.786 0.4677501 8.195601 4.434998 23.77
8/1/2022 4:39:30 PM 23.75 74.75 0.4680499 8.190701 4.470001 23.75
8/1/2022 4:54:30 PM 23.805 74.849 0.4684 8.1998 4.434998 23.805
8/1/2022 5:09:30 PM 23.8375 74.9075 0.4688 8.176001 4.429993 23.8375
8/1/2022 5:24:30 PM 23.87 74.966 0.4687501 8.156401 4.464996 23.87
8/1/2022 5:39:30 PM 23.89 75.002 0.4691 8.146601 4.5 23.89
8/1/2022 5:54:30 PM 23.9075 75.0335 0.4691 8.160601 4.505005 23.9075
8/1/2022 6:09:30 PM 23.9425 75.0965 0.4694499 8.155701 4.535004 23.9425
8/1/2022 6:24:30 PM 23.975 75.155 0.4694499 8.156401 4.604996 23.975
8/1/2022 6:39:30 PM 24.0125 75.2225 0.4694499 8.155701 4.464996 24.0125
8/1/2022 6:54:30 PM 24.0475 75.2855 0.4701999 8.151501 4.574997 24.0475
8/1/2022 7:09:30 PM 24.0625 75.3125 0.4705501 8.137501 4.710007 24.0625
8/1/2022 7:24:30 PM 24.1 75.38 0.4712 8.127701 4.539993 24.1
8/1/2022 7:39:30 PM 24.115 75.407 0.47185 8.117201 4.464996 24.115
8/1/2022 7:54:30 PM 24.115 75.407 0.4722499 8.113001 4.464996 24.115
8/1/2022 8:09:30 PM 24.115 75.407 0.4732499 8.107401 4.535004 24.115
8/1/2022 8:24:30 PM 24.0825 75.3485 0.4736 8.108101 4.399994 24.0825
8/1/2022 8:39:30 PM 24.0825 75.3485 0.474 8.113001 4.399994 24.0825
8/1/2022 8:54:30 PM 24.08 75.344 0.4743501 8.113701 4.395004 24.08
8/1/2022 9:09:30 PM 24.0475 75.2855 0.4746499 8.117901 4.5 24.0475
8/1/2022 9:24:30 PM 24.03 75.254 0.475 8.117201 4.399994 24.03
8/1/2022 9:39:30 PM 24.0125 75.2225 0.4757501 8.113001 5.054993 24.0125
8/1/2022 9:54:30 PM 23.995 75.191 0.4761 8.108101 4.395004 23.995
8/1/2022 10:09:30 PM 23.96 75.128 0.4764 8.108101 4.434998 23.96
8/1/2022 10:24:30 PM 23.89 75.002 0.4767501 8.103901 4.505005 23.89
8/1/2022 10:39:30 PM 23.8575 74.9435 0.4771 8.098301 4.505005 23.8575
8/1/2022 10:54:30 PM 23.8225 74.8805 0.4775 8.093399 4.574997 23.8225
8/1/2022 11:09:30 PM 23.77 74.786 0.47785 8.089899 4.574997 23.7875
8/1/2022 11:24:30 PM 23.735 74.723 0.47815 8.079399 4.570007 23.735
8/1/2022 11:39:30 PM 23.6825 74.6285 0.4782 8.080099 4.539993 23.6825
8/2/2022 12:09:30 AM 23.6375 74.5475 0.4789501 8.075199 4.505005 23.6375
8/2/2022 12:24:30 AM 23.5975 74.4755 0.4789 8.075199 4.645004 23.5975
8/2/2022 12:39:30 AM 23.545 74.381 0.4792499 8.075199 4.505005 23.545
8/2/2022 12:54:30 AM 23.5275 74.3495 0.4792499 8.079399 4.610001 23.5275
8/2/2022 1:09:30 AM 23.51 74.318 0.4792499 8.079399 4.574997 23.51
8/2/2022 1:24:30 AM 23.495 74.291 0.4792499 8.075199 4.610001 23.495
8/2/2022 1:39:30 AM 23.4575 74.2235 0.4793001 8.075199 4.574997 23.4575
8/2/2022 1:54:30 AM 23.4425 74.1965 0.4791999 8.070299 4.574997 23.4425
8/2/2022 2:09:30 AM 23.3925 74.1065 0.4796 8.069599 4.785004 23.3925
8/2/2022 2:24:30 AM 23.3575 74.0435 0.4796 8.066099 4.645004 23.3575
8/2/2022 2:39:30 AM 23.305 73.949 0.4799501 8.059799 4.574997 23.305
8/2/2022 2:54:30 AM 23.255 73.859 0.4803 8.055599 4.645004 23.255
8/2/2022 3:09:30 AM 23.2375 73.8275 0.4803 8.050699 4.75 23.2375
8/2/2022 3:24:30 AM 23.2 73.76 0.4803 8.046499 4.645004 23.2
8/2/2022 3:39:30 AM 23.185 73.733 0.4803 8.046499 4.675003 23.185
8/2/2022 3:54:30 AM 23.1675 73.7015 0.4803 8.040899 4.679993 23.1675
8/2/2022 4:09:30 AM 23.1325 73.6385 0.4806499 8.042299 4.820007 23.1325
8/2/2022 4:24:30 AM 23.1325 73.6385 0.4807 8.036699 4.779999 23.1325
8/2/2022 4:39:30 AM 23.0975 73.5755 0.4806499 8.040899 4.645004 23.0975
8/2/2022 4:54:30 AM 23.0975 73.5755 0.4806499 8.046499 4.744995 23.0975
8/2/2022 5:09:30 AM 23.095 73.571 0.4806499 8.046499 4.75 23.095
8/2/2022 5:24:30 AM 23.0825 73.5485 0.4806499 8.045799 4.785004 23.0825
8/2/2022 5:39:30 AM 23.0975 73.5755 0.4806499 8.041599 4.744995 23.0975
8/2/2022 5:54:30 AM 23.0975 73.5755 0.4803 8.041599 4.820007 23.0975
8/2/2022 6:09:30 AM 23.0975 73.5755 0.4803 8.031799 4.785004 23.0975
8/2/2022 6:24:30 AM 23.0775 73.5395 0.4803 8.026899 4.744995 23.0775
8/2/2022 6:39:30 AM 23.06 73.508 0.4803 8.026199 4.785004 23.06
8/2/2022 6:54:30 AM 23.045 73.481 0.4803 8.021299 4.815002 23.045
8/2/2022 7:09:30 AM 23.0425 73.4765 0.48 8.021999 4.785004 23.0425
8/2/2022 7:24:30 AM 23.0625 73.5125 0.4796 8.021999 4.990005 23.0625
8/2/2022 7:39:30 AM 23.0975 73.5755 0.4792499 8.017099 5.304993 23.0975
8/2/2022 7:54:30 AM 23.1325 73.6385 0.4789 8.017099 5.479996 23.1325
8/2/2022 8:09:30 AM 23.1475 73.6655 0.4789 8.017099 5.475006 23.1475
8/2/2022 8:24:30 AM 23.1975 73.7555 0.4782 8.016399 5.654999 23.1975
8/2/2022 8:39:30 AM 23.2525 73.8545 0.47785 8.016399 5.615005 23.2525
8/2/2022 8:54:30 AM 23.2875 73.9175 0.4771999 8.016399 5.300003 23.2875
8/2/2022 9:09:30 AM 23.3025 73.9445 0.47715 8.016399 5.335007 23.3025
8/2/2022 9:24:30 AM 23.3525 74.0345 0.4768001 8.011499 5.335007 23.3525
8/2/2022 9:39:30 AM 23.3875 74.0975 0.47685 8.011499 5.300003 23.3875
8/2/2022 9:54:30 AM 23.44 74.192 0.4764499 8.011499 5.235001 23.44
8/2/2022 10:09:30 AM 23.4925 74.2865 0.4761 8.011499 5.335007 23.4925
8/2/2022 10:24:30 AM 23.545 74.381 0.4757501 8.005899 5.264999 23.545
8/2/2022 10:39:30 AM 23.5975 74.4755 0.4754 8.010799 5.229996 23.5975
8/2/2022 10:54:30 AM 23.665 74.597 0.475 8.011499 5.300003 23.665
8/2/2022 11:09:30 AM 23.72 74.696 0.4746499 8.010099 5.264999 23.72
8/2/2022 11:24:30 AM 23.8025 74.8445 0.4743001 8.019899 5.235001 23.8025
8/2/2022 11:39:30 AM 23.8725 74.9705 0.4739501 8.024799 5.270004 23.8725
8/2/2022 11:54:30 AM 23.94 75.092 0.4739501 8.035999 5.229996 23.94
8/2/2022 12:09:30 PM 23.995 75.191 0.4736 8.039499 5.270004 23.995
8/2/2022 12:24:30 PM 24.065 75.317 0.4733 8.045099 5.264999 24.065
8/2/2022 12:39:30 PM 24.135 75.443 0.47255 8.054199 5.399994 24.135
8/2/2022 12:54:30 PM 24.1875 75.5375 0.4721999 8.053499 5.229996 24.1875
8/2/2022 1:09:30 PM 24.2725 75.6905 0.47185 8.063299 5.335007 24.2725
8/2/2022 1:24:30 PM 24.325 75.785 0.47115 8.073099 5.195007 24.325
8/2/2022 1:39:30 PM 24.3775 75.8795 0.47115 8.077999 5.509995 24.3775
8/2/2022 1:54:30 PM 24.41 75.938 0.4708 8.087799 5.475006 24.41
8/2/2022 2:09:30 PM 24.4275 75.9695 0.4712 8.092699 5.229996 24.4275
8/2/2022 2:24:30 PM 24.46 76.028 0.47215 8.116501 5.125 24.46
8/2/2022 2:39:30 PM 24.5125 76.1225 0.4732499 8.122101 5.335007 24.5125
8/2/2022 2:54:30 PM 24.4975 76.0955 0.4732 8.140301 5.229996 24.4975
8/2/2022 3:09:30 PM 24.515 76.127 0.4736 8.131901 5.229996 24.515
8/2/2022 3:24:30 PM 24.5675 76.2215 0.4736 8.131201 5.125 24.5675
8/2/2022 3:39:30 PM 24.635 76.343 0.4735501 8.131201 5.125 24.635
8/2/2022 3:54:30 PM 24.6875 76.4375 0.4736 8.132601 5.125 24.6875
8/2/2022 4:09:30 PM 24.7025 76.4645 0.4735501 8.136101 5.130005 24.7025
8/2/2022 4:24:30 PM 24.7375 76.5275 0.4735501 8.141701 5.095001 24.7375
8/2/2022 4:39:30 PM 24.7375 76.5275 0.4732 8.145901 5.125 24.7375
8/2/2022 4:54:30 PM 24.7925 76.6265 0.4732499 8.150801 5.089996 24.7925
8/2/2022 5:09:30 PM 24.8075 76.6535 0.4732499 8.150801 5.125 24.8075
8/2/2022 5:24:30 PM 24.825 76.685 0.4732 8.146601 5.130005 24.825
8/2/2022 5:39:30 PM 24.8425 76.7165 0.4739501 8.141001 6.445007 24.8425
8/2/2022 5:54:30 PM 24.8775 76.7795 0.4743001 8.132601 5.125 24.8775
8/2/2022 6:09:30 PM 24.9125 76.8425 0.4736 8.145901 5.089996 24.9125
8/2/2022 6:24:30 PM 24.895 76.811 0.4739 8.136801 5.335007 24.895
8/2/2022 6:39:30 PM 24.86 76.748 0.47455 8.121401 5.300003 24.86
8/2/2022 6:54:30 PM 24.86 76.748 0.4749501 8.103201 5.125 24.86
8/2/2022 7:09:30 PM 24.8425 76.7165 0.4753501 8.093399 5.089996 24.8425
8/2/2022 7:24:30 PM 24.7725 76.5905 0.476 8.083599 5.160004 24.7725
8/2/2022 7:39:30 PM 24.775 76.595 0.476 8.083599 5.089996 24.775
8/2/2022 7:54:30 PM 24.74 76.532 0.4766999 8.063999 5.125 24.74
8/2/2022 8:09:30 PM 24.7075 76.4735 0.4770499 8.063999 5.089996 24.7075
8/2/2022 8:24:30 PM 24.635 76.343 0.4770499 8.059099 5.264999 24.635
8/2/2022 8:39:30 PM 24.5675 76.2215 0.4774 8.059099 5.125 24.5675
8/2/2022 8:54:30 PM 24.4825 76.0685 0.4777501 8.059099 5.130005 24.4825
8/2/2022 9:09:30 PM 24.375 75.875 0.47815 8.059799 5.164993 24.375
8/2/2022 9:24:30 PM 24.29 75.722 0.4788001 8.054199 5.125 24.29
8/2/2022 9:39:30 PM 24.17 75.506 0.4795501 8.054899 5.095001 24.17
8/2/2022 9:54:29 PM 24.0475 75.2855 0.4806 8.054899 4.854996 24.0475
8/2/2022 10:09:30 PM 23.9625 75.1325 0.4813001 8.045099 8.395004 23.9625
8/2/2022 10:24:29 PM 23.8775 74.9795 0.482 8.054899 30.16 23.8775
8/2/2022 10:39:30 PM 23.8225 74.8805 0.4823501 8.059799 24.295 23.8225
8/2/2022 10:54:30 PM 23.7725 74.7905 0.4827501 8.055599 20.405 23.7725
8/2/2022 11:09:30 PM 23.6875 74.6375 0.4830499 8.051399 18.845 23.6875
8/2/2022 11:24:29 PM 23.6175 74.5115 0.4838001 8.046499 17.46001 23.6175
8/2/2022 11:39:29 PM 23.5825 74.4485 0.4838001 8.041599 17.7 23.5825
8/3/2022 12:09:29 AM 23.565 74.417 0.4838001 8.035999 16.105 23.565
8/3/2022 12:24:29 AM 23.55 74.39 0.48415 8.036699 15.55 23.55
8/3/2022 12:39:29 AM 23.6 74.48 0.4838001 8.037399 15.515 23.6
8/3/2022 12:54:29 AM 23.5825 74.4485 0.4837501 8.031099 15.685 23.5825
8/3/2022 1:09:30 AM 23.565 74.417 0.4837501 8.026899 15.27 23.565
8/3/2022 1:24:30 AM 23.5325 74.3585 0.4838001 8.021999 15.095 23.5325
8/3/2022 1:39:30 AM 23.4825 74.2685 0.4841 8.017099 14.67999 23.4825
8/3/2022 1:54:30 AM 23.41 74.138 0.48445 8.017799 14.47501 23.41
8/3/2022 2:09:30 AM 23.36 74.048 0.48515 8.017099 14.61 23.36
8/3/2022 2:24:30 AM 23.3075 73.9535 0.48515 8.021999 14.33501 23.3075
8/3/2022 2:39:30 AM 23.2725 73.8905 0.48515 8.017099 14.53999 23.2725
8/3/2022 2:54:30 AM 23.2225 73.8005 0.4855 8.017099 14.67999 23.2225
8/3/2022 3:09:30 AM 23.1325 73.6385 0.4861999 8.017799 14.37 23.1325
8/3/2022 3:24:30 AM 23.065 73.517 0.4866 8.012899 13.26 23.065
8/3/2022 3:39:30 AM 23.015 73.427 0.4869 8.013599 13.845 23.015
8/3/2022 3:54:30 AM 22.9625 73.3325 0.4872499 8.008699 13.42999 22.9625
8/3/2022 4:09:30 AM 22.925 73.265 0.4872499 8.008699 13.365 22.925
8/3/2022 4:24:30 AM 22.895 73.211 0.4872499 8.007999 13.155 22.895
8/3/2022 4:39:30 AM 22.86 73.148 0.4876 8.003799 13.05 22.8575
8/3/2022 4:54:30 AM 22.79 73.022 0.4879501 8.008699 12.74 22.79
8/3/2022 5:09:30 AM 22.7375 72.9275 0.4879 8.009399 12.84 22.7375
8/3/2022 5:24:30 AM 22.705 72.869 0.4879501 8.009399 12.67 22.705
8/3/2022 5:39:30 AM 22.6875 72.8375 0.4883001 8.009399 12.74 22.6875
8/3/2022 5:54:30 AM 22.635 72.743 0.4886499 7.993999 68.19501 22.635
8/3/2022 6:09:30 AM 22.6025 72.6845 0.489 7.999599 8.570007 22.6025
8/3/2022 6:24:30 AM 22.5325 72.5585 0.4900499 7.995399 6.520004 22.5325
8/3/2022 6:39:30 AM 22.4625 72.4325 0.4904 7.9849 5.865005 22.4625
8/3/2022 6:54:30 AM 22.445 72.401 0.4904 7.9856 5.654999 22.445
8/3/2022 7:09:30 AM 22.3925 72.3065 0.4908001 7.9765 5.520004 22.3925
8/3/2022 7:24:30 AM 22.41 72.338 0.49045 7.9758 5.445007 22.41
8/3/2022 7:39:30 AM 22.43 72.374 0.4901 7.9758 5.375 22.43
8/3/2022 7:54:30 AM 22.4625 72.4325 0.4893501 7.9758 5.339996 22.4625
8/3/2022 8:09:30 AM 22.5325 72.5585 0.4886499 7.9702 5.270004 22.5325
8/3/2022 8:24:30 AM 22.565 72.617 0.4879501 7.9702 5.270004 22.565
8/3/2022 8:39:30 AM 22.6175 72.7115 0.4872499 7.9695 5.274994 22.6175
8/3/2022 8:54:30 AM 22.67 72.806 0.4866 7.9744 5.235001 22.67
8/3/2022 9:09:30 AM 22.7375 72.9275 0.4859 7.9702 5.309998 22.7375
8/3/2022 9:24:30 AM 22.805 73.049 0.4855 7.9744 5.164993 22.805
8/3/2022 9:39:30 AM 22.895 73.211 0.4848 7.9744 5.134995 22.895
8/3/2022 9:54:30 AM 22.9975 73.3955 0.4841 7.9737 5.199997 22.9975
8/3/2022 10:09:30 AM 23.0975 73.5755 0.48345 7.9786 5.130005 23.0975
8/3/2022 10:24:30 AM 23.2175 73.7915 0.4824 7.9786 5.164993 23.2175
8/3/2022 10:39:30 AM 23.305 73.949 0.4816999 7.992599 5.164993 23.305
8/3/2022 10:54:30 AM 23.445 74.201 0.4809501 7.996799 5.095001 23.445
8/3/2022 11:09:30 AM 23.53 74.354 0.4806 8.006599 5.059998 23.53
8/3/2022 11:24:30 AM 23.65 74.57 0.4802499 8.006599 5.059998 23.65
8/3/2022 11:39:30 AM 23.755 74.759 0.4795501 8.011499 5.089996 23.755
8/3/2022 11:54:30 AM 23.84 74.912 0.4791999 8.011499 5.095001 23.84
8/3/2022 12:09:30 PM 23.875 74.975 0.47885 8.016399 5.054993 23.875
8/3/2022 12:24:30 PM 23.925 75.065 0.4785 8.025499 5.059998 23.925
8/3/2022 12:39:30 PM 23.9775 75.1595 0.4778 8.045099 4.990005 23.9775
8/3/2022 12:54:30 PM 24.065 75.317 0.4767501 8.063999 4.990005 24.065
8/3/2022 1:09:30 PM 24.1325 75.4385 0.4764 8.073099 4.919998 24.1325
8/3/2022 1:24:30 PM 24.255 75.659 0.4757 8.083599 4.985001 24.255
8/3/2022 1:39:30 PM 24.325 75.785 0.475 8.087799 4.919998 24.325
8/3/2022 1:54:30 PM 24.3575 75.8435 0.4746499 8.107401 4.914993 24.3575
8/3/2022 2:09:30 PM 24.41 75.938 0.4739501 8.117901 5.130005 24.41
8/3/2022 2:24:30 PM 24.445 76.001 0.4732499 8.117201 4.884995 24.445
8/3/2022 2:39:30 PM 24.4975 76.0955 0.4729 8.127001 4.919998 24.4975
8/3/2022 2:54:30 PM 24.55 76.19 0.4729 8.127001 4.884995 24.55
8/3/2022 3:09:30 PM 24.6175 76.3115 0.4729 8.121401 4.884995 24.6175
8/3/2022 3:24:30 PM 24.6525 76.3745 0.4729 8.122101 4.884995 24.6525
8/3/2022 3:39:30 PM 24.7025 76.4645 0.4729 8.116501 5.615005 24.7025
8/3/2022 3:54:29 PM 24.755 76.559 0.47285 8.117201 4.845001 24.755
8/3/2022 4:09:29 PM 24.8225 76.6805 0.4725 8.111601 4.955002 24.8225
8/3/2022 4:24:29 PM 24.895 76.811 0.47285 8.112301 4.919998 24.895
8/3/2022 4:39:29 PM 24.9275 76.8695 0.47285 8.116501 4.884995 24.9275
8/3/2022 4:54:30 PM 24.9625 76.9325 0.4732499 8.121401 4.850006 24.9625
8/3/2022 5:09:29 PM 25.015 77.027 0.4725 8.145901 4.850006 25.015
8/3/2022 5:24:29 PM 25.05 77.09 0.4721999 8.165501 4.880005 25.05
8/3/2022 5:39:29 PM 25.1025 77.1845 0.4725 8.169701 4.850006 25.1025
8/3/2022 5:54:29 PM 25.115 77.207 0.4725 8.174601 4.884995 25.115
8/3/2022 6:24:30 PM 25.17 77.306 0.47285 8.160601 4.845001 25.17
8/3/2022 6:39:29 PM 25.1875 77.3375 0.47285 8.164801 4.845001 25.1875
8/3/2022 6:54:30 PM 25.1875 77.3375 0.4735501 8.155001 4.919998 25.1875
8/3/2022 7:09:30 PM 25.2025 77.3645 0.4739 8.141001 4.884995 25.2025
8/3/2022 7:24:29 PM 25.205 77.369 0.4742499 8.136101 4.850006 25.2025
8/3/2022 7:39:29 PM 25.1875 77.3375 0.4746 8.141001 4.815002 25.1875
8/3/2022 7:54:30 PM 25.1525 77.2745 0.4749 8.136101 4.990005 25.1525
8/3/2022 8:09:30 PM 25.1 77.18 0.4756499 8.131201 4.850006 25.1
8/3/2022 8:24:30 PM 25.0675 77.1215 0.4763501 8.136101 4.845001 25.0675
8/3/2022 8:39:30 PM 24.9975 76.9955 0.477 8.140301 4.815002 24.9975
8/3/2022 8:54:30 PM 24.9475 76.9055 0.4777 8.145201 4.779999 24.9475
8/3/2022 9:09:30 PM 24.895 76.811 0.4784499 8.145901 4.744995 24.895
8/3/2022 9:24:30 PM 24.86 76.748 0.4791 8.146601 4.779999 24.86
8/3/2022 9:39:30 PM 24.81 76.658 0.47985 8.131901 4.815002 24.81
8/3/2022 9:54:30 PM 24.775 76.595 0.48085 8.127001 4.774994 24.775
8/3/2022 10:09:30 PM 24.7575 76.5635 0.4816 8.117901 4.815002 24.7575
8/3/2022 10:24:30 PM 24.74 76.532 0.4819501 8.108101 4.815002 24.74
8/3/2022 10:39:30 PM 24.725 76.505 0.4823 8.098301 4.815002 24.725
8/3/2022 10:54:30 PM 24.69 76.442 0.4829501 8.093399 4.815002 24.69
8/3/2022 11:09:30 PM 24.6375 76.3475 0.484 8.094101 4.815002 24.6375
8/3/2022 11:24:30 PM 24.6025 76.2845 0.4847 8.073799 4.744995 24.6025
8/3/2022 11:39:30 PM 24.585 76.253 0.4850499 8.069599 4.779999 24.585
8/4/2022 12:09:29 AM 24.4825 76.0685 0.4857501 8.070299 4.850006 24.4825
8/4/2022 12:24:29 AM 24.4675 76.0415 0.4858001 8.075199 4.785004 24.4675
8/4/2022 12:39:29 AM 24.4125 75.9425 0.4861 8.070299 4.850006 24.4125
8/4/2022 12:54:29 AM 24.3625 75.8525 0.48615 8.080099 4.815002 24.3625
8/4/2022 1:09:29 AM 24.3275 75.7895 0.48615 8.089899 4.779999 24.3275
8/4/2022 1:24:29 AM 24.275 75.695 0.4865 8.094801 4.889999 24.275
8/4/2022 1:39:29 AM 24.2425 75.6365 0.4865 8.094801 4.815002 24.2425
8/4/2022 1:54:29 AM 24.1725 75.5105 0.4872 8.089899 4.889999 24.1725
8/4/2022 2:09:29 AM 24.155 75.479 0.4872499 8.085699 4.850006 24.155
8/4/2022 2:24:29 AM 24.085 75.353 0.4875501 8.075899 4.850006 24.085
8/4/2022 2:39:29 AM 24.0675 75.3215 0.4875501 8.075199 4.854996 24.0675
8/4/2022 2:54:29 AM 24.035 75.263 0.4879 8.070999 4.854996 24.035
8/4/2022 3:09:29 AM 23.9825 75.1685 0.4879 8.065399 4.850006 23.9825
8/4/2022 3:24:29 AM 23.965 75.137 0.48785 8.065399 5.130005 23.965
8/4/2022 3:39:29 AM 23.965 75.137 0.4879 8.060499 4.884995 23.965
8/4/2022 3:54:30 AM 23.95 75.11 0.4876 8.056299 4.850006 23.95
8/4/2022 4:09:29 AM 23.91 75.038 0.4875501 8.050699 4.889999 23.91
8/4/2022 4:24:30 AM 23.8775 74.9795 0.4876 8.036699 4.854996 23.8775
8/4/2022 4:39:30 AM 23.8275 74.8895 0.4876 8.027599 4.854996 23.8275
8/4/2022 4:54:30 AM 23.775 74.795 0.4876 8.027599 4.884995 23.775
8/4/2022 5:09:30 AM 23.76 74.768 0.4872499 8.027599 4.820007 23.76
8/4/2022 5:24:30 AM 23.74 74.732 0.4872499 8.027599 4.820007 23.74
8/4/2022 5:39:30 AM 23.7225 74.7005 0.4872499 8.027599 4.714996 23.7225
8/4/2022 5:54:30 AM 23.705 74.669 0.4872499 8.021999 4.645004 23.705
8/4/2022 6:09:30 AM 23.655 74.579 0.4876 8.017799 4.604996 23.655
8/4/2022 6:24:30 AM 23.635 74.543 0.4876 8.017799 4.720001 23.635
8/4/2022 6:39:30 AM 23.62 74.516 0.4876 8.017099 4.645004 23.62
8/4/2022 6:54:30 AM 23.62 74.516 0.4872499 8.012199 4.679993 23.62
8/4/2022 7:09:30 AM 23.62 74.516 0.4869501 8.012899 4.714996 23.62
8/4/2022 7:24:30 AM 23.635 74.543 0.4865501 8.007999 4.649994 23.635
8/4/2022 7:39:30 AM 23.67 74.606 0.48585 8.007999 4.645004 23.67
8/4/2022 7:54:30 AM 23.705 74.669 0.4855 8.002399 4.679993 23.705
8/4/2022 8:09:30 AM 23.7575 74.7635 0.48485 8.003099 4.779999 23.7575
8/4/2022 8:24:30 AM 23.8075 74.8535 0.4841 7.998199 5.339996 23.8075
8/4/2022 8:39:30 AM 23.8075 74.8535 0.4841 7.9877 6.865005 23.8075
8/4/2022 8:54:30 AM 23.8775 74.9795 0.483 8.002399 6.455002 23.8775
8/4/2022 9:09:30 AM 23.995 75.191 0.482 8.012199 6.175003 23.995
8/4/2022 9:24:29 AM 24.0975 75.3755 0.4809501 8.015699 5.824997 24.0975
8/4/2022 9:39:30 AM 24.15 75.47 0.4805501 8.016399 5.089996 24.15
8/4/2022 9:54:29 AM 24.205 75.569 0.47985 8.006599 4.675003 24.205
8/4/2022 10:09:29 AM 24.255 75.659 0.4795 8.005899 4.604996 24.255
8/4/2022 10:24:29 AM 24.36 75.848 0.4788001 8.005899 4.5 24.36
8/4/2022 10:39:29 AM 24.43 75.974 0.4781 8.005899 4.429993 24.43
8/4/2022 10:54:29 AM 24.515 76.127 0.4777501 8.010799 4.395004 24.515
8/4/2022 11:09:29 AM 24.585 76.253 0.4774 8.015699 4.399994 24.585
8/4/2022 11:24:29 AM 24.67 76.406 0.4770499 8.025499 4.324997 24.67
8/4/2022 11:39:29 AM 24.7375 76.5275 0.4766999 8.029699 4.324997 24.7375
8/4/2022 11:54:29 AM 24.81 76.658 0.4763501 8.033899 4.294998 24.81
8/4/2022 12:09:29 PM 24.8775 76.7795 0.4756499 8.044399 4.294998 24.8775
8/4/2022 12:24:29 PM 24.895 76.811 0.4756499 8.043699 4.289993 24.895
8/4/2022 12:39:30 PM 24.9275 76.8695 0.4759501 8.042999 4.289993 24.9275
8/4/2022 12:54:30 PM 24.9825 76.9685 0.4753 8.039499 4.289993 24.9825
8/4/2022 1:09:30 PM 25.0175 77.0315 0.4753 8.043699 4.294998 25.0175
8/4/2022 1:24:30 PM 24.965 76.937 0.4756499 8.044399 4.294998 24.965
8/4/2022 1:39:30 PM 24.8775 76.7795 0.4766999 8.048599 4.330002 24.8775
8/4/2022 1:54:30 PM 24.7225 76.5005 0.4784499 8.058399 4.395004 24.7225
8/4/2022 2:09:30 PM 24.5325 76.1585 0.47985 8.063999 4.330002 24.5325
8/4/2022 2:24:30 PM 24.3925 75.9065 0.48085 8.049299 4.365005 24.3925
8/4/2022 2:39:30 PM 24.3425 75.8165 0.4812499 8.035299 4.399994 24.3425
8/4/2022 2:54:30 PM 24.31 75.758 0.4813001 8.020599 4.360001 24.31
8/4/2022 3:09:30 PM 24.345 75.821 0.4809 8.006599 4.365005 24.345
8/4/2022 3:24:30 PM 24.36 75.848 0.4806 7.991899 4.330002 24.36
8/4/2022 3:39:30 PM 24.3975 75.9155 0.4799 7.9828 4.294998 24.3975
8/4/2022 3:54:30 PM 24.415 75.94701 0.4782 7.973 4.365005 24.415
8/4/2022 4:09:30 PM 24.38 75.884 0.4768001 7.9632 4.300003 24.38
8/4/2022 4:24:30 PM 24.365 75.857 0.4764499 7.9485 4.330002 24.365
8/4/2022 4:39:30 PM 24.33 75.794 0.4758 7.9345 4.365005 24.33
8/4/2022 4:54:30 PM 24.2775 75.6995 0.4751 7.924 4.330002 24.2775
8/4/2022 5:09:30 PM 24.2425 75.6365 0.4743501 7.9149 4.300003 24.2425
8/4/2022 5:24:30 PM 24.2075 75.5735 0.4746999 7.91 4.294998 24.2075
8/4/2022 5:39:30 PM 24.1725 75.5105 0.4747501 7.9051 4.294998 24.1725
8/4/2022 5:54:30 PM 24.105 75.389 0.4747501 7.9044 4.399994 24.105
8/4/2022 6:09:30 PM 24.085 75.353 0.4746999 7.8995 4.404999 24.085
8/4/2022 6:24:30 PM 24.0525 75.2945 0.4754 7.8848 4.434998 24.0525
8/4/2022 6:39:30 PM 24.035 75.263 0.4760499 7.8757 4.505005 24.035
8/4/2022 6:54:30 PM 24.0325 75.2585 0.4764499 7.8659 4.645004 24.0325
8/4/2022 7:09:30 PM 24.0175 75.2315 0.4757 7.8561 4.645004 24.0175
8/4/2022 7:24:30 PM 23.9975 75.1955 0.4746999 7.8414 4.75 23.9975
8/4/2022 7:39:30 PM 24 75.2 0.4744 7.8365 4.714996 24
8/4/2022 7:54:30 PM 23.9825 75.1685 0.4726 7.8365 4.785004 23.9825
8/4/2022 8:09:30 PM 23.9625 75.1325 0.46915 7.8372 4.815002 23.9625
8/4/2022 8:24:30 PM 23.965 75.137 0.4675 7.8421 4.990005 23.965
8/4/2022 8:39:30 PM 23.9475 75.1055 0.4678001 7.8414 4.960007 23.9475
8/4/2022 8:54:30 PM 23.93 75.074 0.46985 7.8554 4.955002 23.93
8/4/2022 9:09:30 PM 23.8975 75.0155 0.4716499 7.861 4.854996 23.8975
8/4/2022 9:24:30 PM 23.88 74.984 0.473 7.8659 4.955002 23.88
8/4/2022 9:39:30 PM 23.8425 74.9165 0.4737 7.8659 4.744995 23.8425
8/4/2022 9:54:30 PM 23.8225 74.8805 0.4743501 7.8701 4.710007 23.8225
8/4/2022 10:09:30 PM 23.8075 74.8535 0.4746999 7.8708 4.779999 23.8075
8/4/2022 10:24:30 PM 23.755 74.759 0.4754499 7.8715 4.744995 23.755
8/4/2022 10:39:30 PM 23.7375 74.7275 0.4758 7.8715 4.639999 23.7375
8/4/2022 10:54:30 PM 23.7025 74.6645 0.4761 7.8708 4.645004 23.7025
8/4/2022 11:09:30 PM 23.67 74.606 0.47615 7.8722 4.645004 23.67
8/4/2022 11:24:30 PM 23.67 74.606 0.4754499 7.8764 4.645004 23.67
8/4/2022 11:39:30 PM 23.6525 74.5745 0.4751 7.8855 4.75 23.6525
8/5/2022 12:09:30 AM 23.6525 74.5745 0.4747501 7.8904 4.645004 23.6525
8/5/2022 12:24:30 AM 23.65 74.57 0.4747501 7.8911 4.679993 23.65
8/5/2022 12:39:30 AM 23.635 74.543 0.4747501 7.8862 4.645004 23.635
8/5/2022 12:54:30 AM 23.6375 74.5475 0.47445 7.8813 4.679993 23.6375
8/5/2022 1:09:30 AM 23.635 74.543 0.4737 7.8806 4.679993 23.635
8/5/2022 1:24:30 AM 23.6175 74.5115 0.473 7.8806 4.679993 23.6175
8/5/2022 1:39:30 AM 23.6175 74.5115 0.4723001 7.8764 4.779999 23.6175
8/5/2022 1:54:30 AM 23.585 74.453 0.4713501 7.8715 4.744995 23.585
8/5/2022 2:09:30 AM 23.5825 74.4485 0.4699 7.8764 4.779999 23.5825
8/5/2022 2:24:30 AM 23.6 74.48 0.4685 7.8708 4.785004 23.6
8/5/2022 2:39:30 AM 23.6 74.48 0.4678001 7.8715 4.925003 23.6
8/5/2022 2:54:30 AM 23.6175 74.5115 0.4668 7.8666 4.889999 23.6175
8/5/2022 3:09:30 AM 23.62 74.516 0.4664499 7.8561 4.884995 23.62
8/5/2022 3:24:30 AM 23.5825 74.4485 0.4661 7.8512 4.955002 23.5825
8/5/2022 3:39:30 AM 23.6 74.48 0.4656999 7.847 4.990005 23.6
8/5/2022 3:54:30 AM 23.6 74.48 0.4654 7.8414 5.024994 23.6
8/5/2022 4:09:30 AM 23.5675 74.4215 0.4654 7.8372 4.990005 23.5675
8/5/2022 4:24:30 AM 23.565 74.417 0.4647 7.8274 5.095001 23.565
8/5/2022 4:39:30 AM 23.5475 74.3855 0.464 7.8176 5.199997 23.5475
8/5/2022 4:54:30 AM 23.55 74.39 0.4636499 7.8078 5.164993 23.55
8/5/2022 5:09:30 AM 23.53 74.354 0.4636499 7.7987 5.235001 23.53
8/5/2022 5:24:30 AM 23.4975 74.2955 0.4636999 7.784 5.339996 23.4975
8/5/2022 5:39:30 AM 23.4975 74.2955 0.4626 7.7735 5.544998 23.4975
8/5/2022 5:54:30 AM 23.46 74.228 0.4602 7.7644 5.445007 23.46
8/5/2022 6:09:30 AM 23.4125 74.1425 0.4585 7.759501 5.585007 23.4125
8/5/2022 6:24:30 AM 23.3775 74.0795 0.4564 7.760201 5.720001 23.3775
8/5/2022 6:39:30 AM 23.3575 74.0435 0.4547 7.758801 5.755005 23.3575
8/5/2022 6:54:30 AM 23.3225 73.9805 0.4533001 7.759501 5.860001 23.3225
8/5/2022 7:09:30 AM 23.3225 73.9805 0.4522499 7.758801 5.860001 23.3225
8/5/2022 7:24:30 AM 23.3075 73.9535 0.4519501 7.754601 5.925003 23.3075
8/5/2022 7:39:30 AM 23.29 73.922 0.4519 7.749701 6 23.2925
8/5/2022 7:54:30 AM 23.31 73.958 0.4511999 7.749001 6.035004 23.31
8/5/2022 8:09:30 AM 23.3075 73.9535 0.4512499 7.744801 6.035004 23.3075
8/5/2022 8:24:30 AM 23.31 73.958 0.45085 7.744101 5.960007 23.31
8/5/2022 8:39:30 AM 23.325 73.985 0.45085 7.744801 5.889999 23.325
8/5/2022 8:54:30 AM 23.3225 73.9805 0.45085 7.744101 5.860001 23.3225
8/5/2022 9:09:30 AM 23.3575 74.0435 0.4511999 7.750401 6.169998 23.3575
8/5/2022 9:24:30 AM 23.41 74.138 0.4522499 7.7637 6.520004 23.41
8/5/2022 9:39:30 AM 23.4625 74.2325 0.4532499 7.7784 6.410004 23.4625
8/5/2022 9:54:30 AM 23.5125 74.3225 0.4539501 7.7777 6.240005 23.5125
8/5/2022 10:09:30 AM 23.5475 74.3855 0.4543 7.7784 6.240005 23.5475
8/5/2022 10:24:30 AM 23.6 74.48 0.455 7.7777 6.410004 23.6
8/5/2022 10:39:30 AM 23.6175 74.5115 0.4566999 7.7777 6.070007 23.6175
8/5/2022 10:54:30 AM 23.635 74.543 0.4566999 7.7777 5.889999 23.635
8/5/2022 11:09:30 AM 23.635 74.543 0.4563501 7.7784 5.889999 23.635
8/5/2022 11:24:30 AM 23.635 74.543 0.4562499 7.777 5.514999 23.635
8/5/2022 11:39:30 AM 23.635 74.543 0.4560499 7.7728 5.339996 23.635
8/5/2022 11:54:30 AM 23.6675 74.6015 0.4556499 7.763 5.229996 23.6675
8/5/2022 12:09:30 PM 23.7025 74.6645 0.4556499 7.7623 5.339996 23.7025
8/5/2022 12:24:30 PM 23.7725 74.7905 0.4556499 7.7679 5.095001 23.7725
8/5/2022 12:39:30 PM 23.8225 74.8805 0.456 7.7679 4.985001 23.8225
8/5/2022 12:54:30 PM 23.89 75.002 0.456 7.763 4.955002 23.89
8/5/2022 1:09:30 PM 23.975 75.155 0.4563001 7.7672 4.919998 23.975
8/5/2022 1:24:30 PM 24.065 75.317 0.4563001 7.7679 4.955002 24.065
8/5/2022 1:39:30 PM 24.155 75.479 0.457 7.7679 4.845001 24.155
8/5/2022 1:54:30 PM 24.235 75.623 0.4577 7.7672 4.815002 24.235
8/5/2022 2:09:30 PM 24.34 75.812 0.4580499 7.7714 4.774994 24.34
8/5/2022 2:24:30 PM 24.4425 75.9965 0.4587501 7.7763 4.75 24.4425
8/5/2022 2:39:30 PM 24.5475 76.1855 0.4586999 7.7861 4.850006 24.5475
8/5/2022 2:54:30 PM 24.65 76.37 0.4594 7.791 4.710007 24.65
8/5/2022 3:09:30 PM 24.72 76.496 0.4605 7.791 4.675003 24.72
8/5/2022 3:24:30 PM 24.7725 76.5905 0.46145 7.7959 4.675003 24.7725
8/5/2022 3:39:30 PM 24.8225 76.6805 0.46215 7.7952 4.774994 24.8225
8/5/2022 3:54:30 PM 24.8575 76.7435 0.4631999 7.7959 4.600006 24.8575
8/5/2022 4:09:30 PM 24.81 76.658 0.4646 7.7959 4.675003 24.81
8/5/2022 4:24:30 PM 24.69 76.442 0.466 7.7959 4.570007 24.69
8/5/2022 4:39:30 PM 24.6025 76.2845 0.4674 7.8015 4.570007 24.6025
8/5/2022 4:54:30 PM 24.565 76.217 0.4676999 7.8015 4.535004 24.565
8/5/2022 5:09:30 PM 24.585 76.253 0.4677501 7.812 4.574997 24.585
8/5/2022 5:24:30 PM 24.585 76.253 0.4677501 7.8162 4.505005 24.585
8/5/2022 5:39:30 PM 24.5525 76.1945 0.4678001 7.8267 4.539993 24.5525
8/5/2022 5:54:30 PM 24.4825 76.0685 0.4677501 7.826 4.470001 24.4825
8/5/2022 6:09:30 PM 24.415 75.94701 0.4677501 7.826 4.464996 24.415
8/5/2022 6:24:30 PM 24.345 75.821 0.4677501 7.8316 4.470001 24.345
8/5/2022 6:39:30 PM 24.275 75.695 0.4681 7.8316 4.505005 24.275
8/5/2022 6:54:30 PM 24.2225 75.6005 0.46845 7.8365 4.464996 24.2225
8/5/2022 7:09:30 PM 24.205 75.569 0.46845 7.8407 4.434998 24.205
8/5/2022 7:24:30 PM 24.2075 75.5735 0.46845 7.8456 4.675003 24.2075
8/5/2022 7:39:30 PM 24.2225 75.6005 0.4688 7.8512 4.360001 24.2225
8/5/2022 7:54:30 PM 24.2225 75.6005 0.46915 7.8505 4.395004 24.2225
8/5/2022 8:09:30 PM 24.255 75.659 0.4695 7.8505 4.505005 24.255
8/5/2022 8:24:30 PM 24.24 75.632 0.46985 7.8512 4.429993 24.24
8/5/2022 8:39:30 PM 24.2425 75.6365 0.4701999 7.8505 4.434998 24.2425
8/5/2022 8:54:30 PM 24.2225 75.6005 0.4705 7.8554 4.434998 24.2225
8/5/2022 9:09:30 PM 24.2075 75.5735 0.47085 7.8554 4.429993 24.2075
8/5/2022 9:24:30 PM 24.2075 75.5735 0.4709 7.8561 4.539993 24.2075
8/5/2022 9:39:30 PM 24.205 75.569 0.4712499 7.861 4.505005 24.205
8/5/2022 9:54:30 PM 24.2225 75.6005 0.47155 7.8652 4.464996 24.2225
8/5/2022 10:09:30 PM 24.245 75.641 0.4719501 7.8757 4.470001 24.245
8/5/2022 10:24:30 PM 24.24 75.632 0.4723001 7.8806 4.464996 24.24
8/5/2022 10:39:30 PM 24.225 75.605 0.4726 7.8806 4.434998 24.225
8/5/2022 10:54:30 PM 24.21 75.578 0.473 7.8855 4.574997 24.21
8/5/2022 11:09:30 PM 24.19 75.542 0.4729501 7.8862 4.470001 24.19
8/5/2022 11:24:30 PM 24.1725 75.5105 0.473 7.8848 4.475006 24.1725
8/5/2022 11:39:30 PM 24.1575 75.4835 0.4733501 7.8848 4.434998 24.1575
8/6/2022 12:09:30 AM 24.155 75.479 0.4733501 7.8897 4.5 24.155
8/6/2022 12:24:30 AM 24.155 75.479 0.473 7.8904 4.539993 24.155
8/6/2022 12:39:30 AM 24.1375 75.4475 0.473 7.896 5.720001 24.1375
8/6/2022 12:54:30 AM 24.105 75.389 0.473 7.8946 4.610001 24.105
8/6/2022 1:09:30 AM 24.105 75.389 0.4726499 7.8953 4.505005 24.105
8/6/2022 1:24:30 AM 24.085 75.353 0.4726499 7.9058 4.505005 24.085
8/6/2022 1:39:30 AM 24.0875 75.3575 0.4726999 7.9058 4.639999 24.0875
8/6/2022 1:54:30 AM 24.07 75.326 0.4723001 7.9051 4.539993 24.07
8/6/2022 2:09:30 AM 24.0525 75.2945 0.4726499 7.9051 4.539993 24.0525
8/6/2022 2:24:30 AM 24.0175 75.2315 0.4726499 7.9051 4.610001 24.0175
8/6/2022 2:39:30 AM 24.0025 75.2045 0.4726499 7.91 4.539993 24.0025
8/6/2022 2:54:30 AM 24.035 75.263 0.4723001 7.9149 4.610001 24.035
8/6/2022 3:09:30 AM 24.0175 75.2315 0.4726499 7.9205 4.574997 24.0175
8/6/2022 3:24:30 AM 23.9825 75.1685 0.4726499 7.924 4.610001 23.9825
8/6/2022 3:39:30 AM 23.9475 75.1055 0.4733501 7.9296 4.570007 23.9475
8/6/2022 3:54:30 AM 23.8975 75.0155 0.4737 7.9296 4.610001 23.8975
8/6/2022 4:09:30 AM 23.8775 74.9795 0.4737 7.9247 4.539993 23.8775
8/6/2022 4:24:30 AM 23.86 74.948 0.4737 7.9254 4.544998 23.86
8/6/2022 4:39:30 AM 23.845 74.921 0.4740499 7.9198 4.475006 23.845
8/6/2022 4:54:30 AM 23.7925 74.8265 0.4744 7.9198 4.399994 23.7925
8/6/2022 5:09:30 AM 23.775 74.795 0.4744 7.9254 4.434998 23.775
8/6/2022 5:24:30 AM 23.775 74.795 0.4747501 7.9247 4.440002 23.775
8/6/2022 5:39:30 AM 23.7575 74.7635 0.4748001 7.9205 4.399994 23.7575
8/6/2022 5:54:30 AM 23.6875 74.6375 0.47515 7.9156 4.365005 23.6875
8/6/2022 6:09:30 AM 23.6375 74.5475 0.4755 7.9156 4.399994 23.6375
8/6/2022 6:24:30 AM 23.62 74.516 0.4754499 7.9114 4.365005 23.62
8/6/2022 6:39:30 AM 23.5875 74.4575 0.4755 7.9058 4.365005 23.5875
8/6/2022 6:54:30 AM 23.5675 74.4215 0.4755 7.9058 4.470001 23.5675
8/6/2022 7:09:30 AM 23.535 74.363 0.4755 7.9016 4.404999 23.535
8/6/2022 7:24:29 AM 23.515 74.327 0.4755 7.8967 4.399994 23.515
8/6/2022 7:39:29 AM 23.5175 74.3315 0.47515 7.8911 4.404999 23.5175
8/6/2022 7:54:29 AM 23.535 74.363 0.4748001 7.8918 4.434998 23.535
8/6/2022 8:09:29 AM 23.55 74.39 0.4741 7.8911 4.470001 23.55
8/6/2022 8:24:29 AM 23.5675 74.4215 0.4740499 7.8911 4.505005 23.5675
8/6/2022 8:39:29 AM 23.585 74.453 0.4737501 7.8904 4.470001 23.585
8/6/2022 8:54:29 AM 23.6025 74.4845 0.4734 7.8862 4.475006 23.6025
8/6/2022 9:09:29 AM 23.635 74.543 0.4726999 7.8813 4.505005 23.635
8/6/2022 9:24:29 AM 23.7025 74.6645 0.4723001 7.8764 4.505005 23.7025
8/6/2022 9:39:29 AM 23.7725 74.7905 0.4716499 7.8715 4.470001 23.7725
8/6/2022 9:54:30 AM 23.84 74.912 0.4709 7.8757 4.464996 23.84
8/6/2022 10:09:30 AM 23.9275 75.0695 0.4705501 7.8799 5.130005 23.9275
8/6/2022 10:24:30 AM 24.015 75.227 0.46985 7.8897 5.615005 24.015
8/6/2022 10:39:30 AM 24.085 75.353 0.4691 7.8897 5.404999 24.085
8/6/2022 10:54:30 AM 24.17 75.506 0.46845 7.8897 5.264999 24.17
8/6/2022 11:09:30 AM 24.275 75.695 0.4677501 7.875 5.264999 24.275
8/6/2022 11:24:30 AM 24.3625 75.8525 0.4677501 7.8652 5.300003 24.3625
8/6/2022 11:39:30 AM 24.4125 75.9425 0.4674 7.8603 5.160004 24.4125
8/6/2022 11:54:30 AM 24.465 76.037 0.4677501 7.8547 5.160004 24.465
8/6/2022 12:09:30 PM 24.5325 76.1585 0.4674 7.8505 4.884995 24.5325
8/6/2022 12:24:30 PM 24.6 76.28 0.467 7.84 4.5 24.6
8/6/2022 12:39:30 PM 24.67 76.406 0.4667 7.826 4.5 24.67
8/6/2022 12:54:30 PM 24.74 76.532 0.4666499 7.8155 4.399994 24.74
8/6/2022 1:09:30 PM 24.8075 76.6535 0.4667 7.8057 4.294998 24.8075
8/6/2022 1:24:30 PM 24.895 76.811 0.4663501 7.8008 4.294998 24.895
8/6/2022 1:39:30 PM 25 77 0.4663501 7.7959 4.085007 25
8/6/2022 1:54:30 PM 25.0175 77.0315 0.4659501 7.7959 4.085007 25.0175
8/6/2022 2:09:30 PM 25.085 77.153 0.466 7.7959 4.154999 25.085
8/6/2022 2:24:30 PM 25.17 77.306 0.4656499 7.7903 4.119995 25.17
8/6/2022 2:39:30 PM 25.205 77.369 0.4652499 7.8001 4.050003 25.205
8/6/2022 2:54:30 PM 25.17 77.306 0.4653001 7.8106 4.014999 25.17
8/6/2022 3:09:30 PM 25.2025 77.3645 0.4649501 7.8197 4.014999 25.2025
8/6/2022 3:24:30 PM 25.185 77.333 0.4646 7.84 3.979996 25.185
8/6/2022 3:39:30 PM 25.22 77.396 0.4642 7.8533 3.979996 25.22
8/6/2022 3:54:29 PM 25.255 77.459 0.46385 7.868 3.979996 25.255
8/6/2022 4:09:29 PM 25.2725 77.49049 0.4635501 7.8827 3.910004 25.2725
8/6/2022 4:24:29 PM 25.3075 77.5535 0.4635 7.8925 3.914993 25.3075
8/6/2022 4:39:29 PM 25.3425 77.6165 0.4635 7.8967 3.945007 25.3425
8/6/2022 4:54:29 PM 25.34 77.612 0.4631999 7.8974 3.880005 25.34
8/6/2022 5:09:29 PM 25.325 77.585 0.4635501 7.9065 3.875 25.325
8/6/2022 5:24:29 PM 25.345 77.621 0.4636 7.917 3.945007 25.345
8/6/2022 5:39:29 PM 25.3775 77.6795 0.4635501 7.9212 3.985001 25.3775
8/6/2022 5:54:29 PM 25.3775 77.6795 0.4631999 7.9261 3.875 25.3775
8/6/2022 6:09:29 PM 25.3925 77.7065 0.46315 7.9317 4.014999 25.3925
8/6/2022 6:24:29 PM 25.3775 77.6795 0.4628001 7.9464 4.330002 25.3775
8/6/2022 6:39:29 PM 25.395 77.711 0.4631999 7.9611 4.324997 25.3925
8/6/2022 6:54:29 PM 25.4275 77.7695 0.4635501 7.9562 4.294998 25.4275
8/6/2022 7:09:29 PM 25.4625 77.8325 0.4642499 7.9555 4.330002 25.4625
8/6/2022 7:24:29 PM 25.4975 77.8955 0.4649501 7.9506 4.259995 25.4975
8/6/2022 7:39:30 PM 25.5175 77.9315 0.4652499 7.9506 4.259995 25.5175
8/6/2022 7:54:29 PM 25.5325 77.9585 0.4656 7.9513 4.225006 25.5325
8/6/2022 8:09:30 PM 25.535 77.963 0.4659501 7.9562 6.235001 25.535
8/6/2022 8:24:30 PM 25.605 78.089 0.4659501 7.9849 7.589996 25.605
8/6/2022 8:39:30 PM 25.62 78.116 0.4663 7.994699 7.005005 25.62
8/6/2022 8:54:30 PM 25.605 78.089 0.4666499 8.005199 5.404999 25.605
8/6/2022 9:09:30 PM 25.585 78.05299 0.4670499 7.994699 4.744995 25.585
8/6/2022 9:24:30 PM 25.5675 78.0215 0.4673501 7.989799 4.464996 25.5675
8/6/2022 9:39:30 PM 25.5525 77.9945 0.4676999 7.98 4.570007 25.5525
8/6/2022 9:54:30 PM 25.535 77.963 0.4676999 7.9758 4.190002 25.535
8/6/2022 10:09:30 PM 25.5175 77.9315 0.4676999 7.9765 4.154999 25.5175
8/6/2022 10:24:30 PM 25.4875 77.8775 0.4681 7.9758 4.190002 25.4875
8/6/2022 10:39:30 PM 25.4525 77.8145 0.4684 7.9716 4.225006 25.4525
8/6/2022 10:54:30 PM 25.4175 77.7515 0.46845 7.9709 4.190002 25.4175
8/6/2022 11:09:30 PM 25.345 77.621 0.4684 7.9716 4.160004 25.345
8/6/2022 11:24:30 PM 25.2775 77.4995 0.4687501 7.9758 4.190002 25.2775
8/6/2022 11:39:30 PM 25.245 77.441 0.4687501 7.9765 4.225006 25.245
8/7/2022 12:09:30 AM 25.225 77.405 0.4688 7.9772 4.294998 25.225
8/7/2022 12:24:30 AM 25.2275 77.4095 0.4688 7.9772 4.330002 25.2275
8/7/2022 12:39:30 AM 25.2275 77.4095 0.4688 7.9716 4.229996 25.2275
8/7/2022 12:54:30 AM 25.1925 77.3465 0.4688 7.9723 4.330002 25.1925
8/7/2022 1:09:30 AM 25.16 77.288 0.46915 7.9765 4.294998 25.16
8/7/2022 1:24:30 AM 25.1575 77.2835 0.46915 7.9765 4.365005 25.1575
8/7/2022 1:39:30 AM 25.1575 77.2835 0.4688 7.9765 4.365005 25.1575
8/7/2022 1:54:30 AM 25.16 77.288 0.4688 7.9723 4.365005 25.16
8/7/2022 2:09:30 AM 25.1425 77.2565 0.4688 7.9723 4.365005 25.1425
8/7/2022 2:24:30 AM 25.1425 77.2565 0.4688 7.9723 4.335007 25.1425
8/7/2022 2:39:30 AM 25.1225 77.2205 0.46915 7.9723 4.294998 25.1225
8/7/2022 2:54:30 AM 25.1225 77.2205 0.46915 7.973 4.539993 25.1225
8/7/2022 3:09:30 AM 25.1075 77.1935 0.46915 7.9674 4.365005 25.1075
8/7/2022 3:24:30 AM 25.1075 77.1935 0.46915 7.9674 4.399994 25.1075
8/7/2022 3:39:30 AM 25.0875 77.1575 0.46915 7.9674 4.399994 25.0875
8/7/2022 3:54:30 AM 25.075 77.135 0.4692 7.9674 4.365005 25.075
8/7/2022 4:09:30 AM 25.055 77.099 0.4692 7.9674 4.365005 25.055
8/7/2022 4:24:30 AM 25.0575 77.1035 0.46915 7.9681 4.505005 25.0575
8/7/2022 4:39:30 AM 25.055 77.099 0.46915 7.9674 4.434998 25.055
8/7/2022 4:54:30 AM 25.0375 77.0675 0.4692 7.9674 4.470001 25.0375
8/7/2022 5:09:30 AM 25.0225 77.0405 0.46915 7.9632 4.509995 25.0225
8/7/2022 5:24:30 AM 25.0025 77.0045 0.46915 7.9583 4.434998 25.0025
8/7/2022 5:39:30 AM 24.97 76.946 0.4692 7.9583 4.395004 24.97
8/7/2022 5:54:30 AM 24.9375 76.8875 0.4692 7.9527 4.434998 24.9375
8/7/2022 6:09:30 AM 24.9 76.82 0.4695 7.9436 4.434998 24.9
8/7/2022 6:24:30 AM 24.9025 76.8245 0.4692 7.9387 4.434998 24.9025
8/7/2022 6:39:30 AM 24.8825 76.7885 0.46915 7.9282 4.470001 24.8825
8/7/2022 6:54:30 AM 24.885 76.793 0.4692 7.9247 4.535004 24.885
8/7/2022 7:09:30 AM 24.8675 76.7615 0.4692 7.9247 4.574997 24.8675
8/7/2022 7:24:30 AM 24.8475 76.7255 0.4692 7.9191 4.539993 24.8475
8/7/2022 7:39:30 AM 24.8675 76.7615 0.46915 7.9142 4.539993 24.8675
8/7/2022 7:54:30 AM 24.8675 76.7615 0.46885 7.9051 4.610001 24.8675
8/7/2022 8:09:30 AM 24.8675 76.7615 0.46885 7.8946 4.505005 24.8675
8/7/2022 8:24:30 AM 24.885 76.793 0.4685 7.8946 4.5 24.885
8/7/2022 8:39:30 AM 24.92 76.856 0.46815 7.889 4.505005 24.92
8/7/2022 8:54:30 AM 24.9325 76.8785 0.4678001 7.8848 4.5 24.9325
8/7/2022 9:09:30 AM 24.95 76.91 0.46745 7.8799 4.5 24.95
8/7/2022 9:24:30 AM 24.95 76.91 0.4674 7.8701 4.470001 24.95
8/7/2022 9:39:30 AM 24.95 76.91 0.4671 7.8659 4.470001 24.95
8/7/2022 9:54:30 AM 24.95 76.91 0.4671 7.8603 4.470001 24.95
8/7/2022 10:09:30 AM 24.9675 76.9415 0.4670499 7.8603 4.464996 24.9675
8/7/2022 10:24:30 AM 24.985 76.973 0.4667 7.8547 4.574997 24.985
8/7/2022 10:39:30 AM 25.0175 77.0315 0.4664 7.8547 4.505005 25.0175
8/7/2022 10:54:30 AM 25.07 77.126 0.466 7.8498 4.399994 25.07
8/7/2022 11:09:30 AM 25.12 77.216 0.4656499 7.8505 4.399994 25.12
8/7/2022 11:24:30 AM 25.1725 77.3105 0.4653001 7.8491 4.360001 25.1725
8/7/2022 11:39:29 AM 25.225 77.405 0.4653001 7.8498 4.365005 25.225
8/7/2022 11:54:30 AM 25.2575 77.4635 0.4652499 7.8491 4.470001 25.2575
8/7/2022 12:09:30 PM 25.3275 77.5895 0.4649501 7.8491 4.955002 25.3275
8/7/2022 12:24:29 PM 25.395 77.711 0.4646 7.8589 5.195007 25.395
8/7/2022 12:39:29 PM 25.465 77.837 0.46455 7.8631 5.059998 25.465
8/7/2022 12:54:30 PM 25.52 77.936 0.4642499 7.8638 4.880005 25.52
8/7/2022 1:09:30 PM 25.5675 78.0215 0.4642499 7.8638 4.604996 25.5675
8/7/2022 1:24:30 PM 25.62 78.116 0.4642499 7.854 4.470001 25.62
8/7/2022 1:39:30 PM 25.7075 78.2735 0.46385 7.854 4.434998 25.7075
8/7/2022 1:54:30 PM 25.7775 78.3995 0.4635 7.8533 4.360001 25.7775
8/7/2022 2:09:30 PM 25.845 78.521 0.4635501 7.854 4.294998 25.845
8/7/2022 2:24:30 PM 25.8975 78.61549 0.4635 7.8582 4.289993 25.8975
8/7/2022 2:39:30 PM 25.9475 78.7055 0.4631999 7.8638 4.294998 25.9475
8/7/2022 2:54:30 PM 25.9825 78.7685 0.46315 7.868 4.220001 25.9825
8/7/2022 3:09:30 PM 26 78.8 0.46315 7.8729 4.184998 26
8/7/2022 3:24:30 PM 26.015 78.827 0.46315 7.8778 4.115005 26.015
8/7/2022 3:39:30 PM 26.0325 78.8585 0.46315 7.8771 4.085007 26.0325
8/7/2022 3:54:30 PM 26.035 78.863 0.46285 7.8834 4.050003 26.035
8/7/2022 4:09:30 PM 26.0525 78.8945 0.4625 7.8876 4.009995 26.0525
8/7/2022 4:24:30 PM 26.0525 78.8945 0.4625 7.8974 4.014999 26.0525
8/7/2022 4:39:30 PM 26.07 78.926 0.4624499 7.9114 4.294998 26.07
8/7/2022 4:54:30 PM 26.0875 78.9575 0.4625 7.9121 3.979996 26.0875
8/7/2022 5:09:30 PM 26.0875 78.9575 0.4625 7.9163 3.979996 26.0875
8/7/2022 5:24:30 PM 26.1025 78.9845 0.4624499 7.931 3.979996 26.1025
8/7/2022 5:39:30 PM 26.14 79.052 0.4624499 7.931 4.050003 26.14
8/7/2022 5:54:30 PM 26.1725 79.1105 0.46285 7.9359 4.184998 26.1725
8/7/2022 6:09:30 PM 26.21 79.17799 0.46315 7.9401 4.149994 26.21
8/7/2022 6:24:30 PM 26.225 79.205 0.4635 7.9401 4.184998 26.225
8/7/2022 6:39:30 PM 26.2425 79.2365 0.46385 7.9401 4.184998 26.2425
8/7/2022 6:54:30 PM 26.2425 79.2365 0.46385 7.9457 4.190002 26.2425
8/7/2022 7:09:29 PM 26.245 79.241 0.4642 7.945 4.115005 26.245
8/7/2022 7:24:29 PM 26.2425 79.2365 0.4642 7.9506 4.154999 26.2425
8/7/2022 7:39:29 PM 26.2275 79.2095 0.4642 7.9555 4.429993 26.2275
8/7/2022 7:54:29 PM 26.1925 79.1465 0.4642 7.9604 4.184998 26.1925
8/7/2022 8:09:29 PM 26.1725 79.1105 0.46455 7.9653 4.119995 26.1725
8/7/2022 8:24:29 PM 26.1725 79.1105 0.46455 7.9702 4.154999 26.1725
8/7/2022 8:39:29 PM 26.1575 79.0835 0.4649 7.9702 4.119995 26.1575
8/7/2022 8:54:29 PM 26.14 79.052 0.4652499 7.9758 4.154999 26.14
8/7/2022 9:09:29 PM 26.1225 79.0205 0.4656 7.9758 4.119995 26.1225
8/7/2022 9:24:29 PM 26.1075 78.9935 0.4659501 7.9751 4.149994 26.1075
8/7/2022 9:39:29 PM 26.105 78.989 0.4659501 7.9744 4.190002 26.105
8/7/2022 9:54:29 PM 26.0875 78.9575 0.4663 7.9751 4.190002 26.0875
8/7/2022 10:09:29 PM 26.07 78.926 0.4666499 7.9744 4.119995 26.07
8/7/2022 10:24:29 PM 26.0725 78.9305 0.4666 7.9751 4.324997 26.0725
8/7/2022 10:39:29 PM 26.0525 78.8945 0.467 7.9702 4.184998 26.0525
8/7/2022 10:54:29 PM 26.0375 78.8675 0.467 7.9709 4.184998 26.0375
8/7/2022 11:09:29 PM 26.02 78.836 0.467 7.9702 4.184998 26.02
8/7/2022 11:24:30 PM 26.005 78.809 0.4673501 7.966 4.220001 26.005
8/7/2022 11:39:29 PM 25.9675 78.7415 0.4673501 7.9653 4.255005 25.9675
8/8/2022 12:09:30 AM 25.935 78.683 0.4676999 7.9702 4.289993 25.935
8/8/2022 12:24:30 AM 25.8975 78.61549 0.4680499 7.9702 4.330002 25.8975
8/8/2022 12:39:30 AM 25.865 78.557 0.468 7.9702 4.294998 25.865
8/8/2022 12:54:30 AM 25.83 78.494 0.46845 7.9702 4.5 25.83
8/8/2022 1:09:30 AM 25.76 78.368 0.4691 7.9716 4.365005 25.76
8/8/2022 1:24:30 AM 25.745 78.341 0.4688 7.9716 4.294998 25.745
8/8/2022 1:39:30 AM 25.71 78.278 0.4691 7.9653 4.294998 25.71
8/8/2022 1:54:30 AM 25.6425 78.1565 0.4695 7.9527 4.289993 25.6425
8/8/2022 2:09:30 AM 25.6425 78.1565 0.4695 7.9569 4.850006 25.6425
8/8/2022 2:24:30 AM 25.6225 78.1205 0.4694499 7.9562 5.404999 25.6225
8/8/2022 2:39:30 AM 25.6075 78.0935 0.4694499 7.966 5.235001 25.6075
8/8/2022 2:54:30 AM 25.5875 78.0575 0.4695 7.9667 4.919998 25.5875
8/8/2022 3:09:30 AM 25.57 78.026 0.4694499 7.9667 4.639999 25.57
8/8/2022 3:24:30 AM 25.555 77.999 0.4694499 7.9667 4.535004 25.555
8/8/2022 3:39:30 AM 25.505 77.909 0.4694499 7.9618 4.505005 25.505
8/8/2022 3:54:30 AM 25.47 77.846 0.46985 7.9625 4.470001 25.47
8/8/2022 4:09:30 AM 25.4175 77.7515 0.46985 7.9625 4.505005 25.4175
8/8/2022 4:24:30 AM 25.3825 77.6885 0.4701999 7.9625 4.639999 25.3825
8/8/2022 4:39:30 AM 25.365 77.657 0.46985 7.9625 4.539993 25.365
8/8/2022 4:54:30 AM 25.3325 77.5985 0.4701999 7.9618 4.539993 25.3325
8/8/2022 5:09:30 AM 25.2975 77.5355 0.4701999 7.9625 4.610001 25.2975
8/8/2022 5:24:30 AM 25.2625 77.4725 0.4705501 7.9569 4.5 25.2625
8/8/2022 5:39:30 AM 25.21 77.378 0.4705501 7.9583 4.574997 25.21
8/8/2022 5:54:30 AM 25.195 77.351 0.4705501 7.9527 4.570007 25.195
8/8/2022 6:09:30 AM 25.1425 77.2565 0.4709 7.9527 4.610001 25.1425
8/8/2022 6:24:30 AM 25.09 77.162 0.4712 7.9534 4.639999 25.09
8/8/2022 6:39:30 AM 25.09 77.162 0.4709 7.9485 4.639999 25.09
8/8/2022 6:54:30 AM 25.0925 77.1665 0.4709 7.9429 4.610001 25.0925
8/8/2022 7:09:30 AM 25.0725 77.1305 0.4705501 7.9387 4.645004 25.0725
8/8/2022 7:24:30 AM 25.075 77.135 0.4705501 7.9338 4.714996 25.075
8/8/2022 7:39:30 AM 25.1075 77.1935 0.4702499 7.9338 4.639999 25.1075
8/8/2022 7:54:30 AM 25.125 77.225 0.4698001 7.9282 4.645004 25.125
8/8/2022 8:09:30 AM 25.1425 77.2565 0.4695 7.9233 4.574997 25.1425
8/8/2022 8:24:30 AM 25.175 77.315 0.46915 7.9135 4.570007 25.175
8/8/2022 8:39:30 AM 25.21 77.378 0.46845 7.9135 4.574997 25.21
8/8/2022 8:54:30 AM 25.245 77.441 0.4680499 7.9128 4.850006 25.245
8/8/2022 9:09:30 AM 25.275 77.495 0.4677501 7.9128 4.610001 25.275
8/8/2022 9:24:30 AM 25.3125 77.5625 0.4677501 7.9135 4.570007 25.3125
8/8/2022 9:39:30 AM 25.33 77.594 0.4674 7.9135 4.539993 25.33
8/8/2022 9:54:30 AM 25.365 77.657 0.4674 7.9093 4.604996 25.365
8/8/2022 10:09:30 AM 25.38 77.684 0.467 7.9072 4.434998 25.38
8/8/2022 10:24:30 AM 25.3975 77.7155 0.4670499 7.8981 5.509995 25.3975
8/8/2022 10:39:30 AM 25.4475 77.8055 0.467 7.8827 5.229996 25.4475
8/8/2022 10:54:30 AM 25.4825 77.8685 0.4667 7.8883 4.850006 25.4825
8/8/2022 11:09:30 AM 25.5175 77.9315 0.4663 7.8869 4.470001 25.5175
8/8/2022 11:24:30 AM 25.5875 78.0575 0.466 7.8834 4.395004 25.5875
8/8/2022 11:39:30 AM 25.62 78.116 0.4659501 7.8778 4.330002 25.62
8/8/2022 11:54:30 AM 25.7075 78.2735 0.4652499 7.8778 4.324997 25.7075
8/8/2022 12:09:30 PM 25.7425 78.3365 0.4652499 7.8778 4.360001 25.7425
8/8/2022 12:24:30 PM 25.81 78.458 0.4649 7.8785 4.294998 25.81
8/8/2022 12:39:30 PM 25.9 78.62 0.46385 7.8827 4.289993 25.9
8/8/2022 12:54:30 PM 25.9825 78.7685 0.4631999 7.882 4.330002 25.9825
8/8/2022 1:09:30 PM 26.0175 78.8315 0.46315 7.8869 4.225006 26.0175
8/8/2022 1:24:30 PM 26.105 78.989 0.4621 7.8918 4.225006 26.105
8/8/2022 1:39:30 PM 26.1575 79.0835 0.4618 7.8876 4.184998 26.1575
8/8/2022 1:54:30 PM 26.1925 79.1465 0.4618 7.8918 4.184998 26.1925
8/8/2022 2:09:30 PM 26.2425 79.2365 0.46145 7.9016 4.149994 26.2425
8/8/2022 2:24:30 PM 26.2775 79.2995 0.4618 7.9072 4.115005 26.2775
8/8/2022 2:39:29 PM 26.33 79.394 0.4618 7.917 4.119995 26.33
8/8/2022 2:54:29 PM 26.3275 79.3895 0.4621 7.9212 4.085007 26.3275
8/8/2022 3:09:30 PM 26.3475 79.4255 0.4625 7.9261 4.080002 26.3475
8/8/2022 3:24:29 PM 26.365 79.457 0.4628001 7.9254 4.080002 26.365
8/8/2022 3:39:29 PM 26.2775 79.2995 0.46385 7.9261 4.044998 26.2775
8/8/2022 3:54:29 PM 26.2075 79.1735 0.4649 7.9261 4.085007 26.2075
8/8/2022 4:09:29 PM 26.1575 79.0835 0.4656 7.9261 4.190002 26.1575
8/8/2022 4:24:29 PM 26.155 79.079 0.4659 7.9303 4.365005 26.155
8/8/2022 4:39:29 PM 26.1575 79.0835 0.4659501 7.9317 4.429993 26.1575
8/8/2022 4:54:30 PM 26.14 79.052 0.4663 7.9317 4.429993 26.14
8/8/2022 5:09:30 PM 26.1225 79.0205 0.4663 7.9317 4.395004 26.1225
8/8/2022 5:24:29 PM 26.1925 79.1465 0.4662499 7.9359 6.024994 26.1925
8/8/2022 5:39:29 PM 26.26 79.268 0.4656 7.9604 7.175003 26.26
8/8/2022 5:54:30 PM 26.295 79.331 0.46485 7.9653 6.065002 26.295
8/8/2022 6:09:30 PM 26.2075 79.1735 0.4656 7.9702 5.024994 26.2075
8/8/2022 6:24:30 PM 26.1725 79.1105 0.4663 7.9653 4.464996 26.1725
8/8/2022 6:39:30 PM 26.12 79.016 0.4666499 7.9653 4.289993 26.12
8/8/2022 6:54:30 PM 26.1025 78.9845 0.4666499 7.9695 4.220001 26.1025
8/8/2022 7:09:30 PM 26.085 78.953 0.4666 7.9744 4.184998 26.085
8/8/2022 7:24:30 PM 26.085 78.953 0.4662499 7.98 4.225006 26.085
8/8/2022 7:39:30 PM 26.07 78.926 0.4662499 7.9835 4.190002 26.07
8/8/2022 7:54:30 PM 26.05 78.89 0.4663 7.993999 4.570007 26.05
8/8/2022 8:09:30 PM 26.105 78.989 0.4656 8.004499 5.645004 26.105
8/8/2022 8:24:30 PM 26.0675 78.9215 0.46555 8.012899 5.75 26.0675
8/8/2022 8:39:30 PM 26.035 78.863 0.4659 8.017799 5.720001 26.035
8/8/2022 8:54:30 PM 25.965 78.737 0.4666499 8.023399 5.505005 25.965
8/8/2022 9:09:30 PM 25.895 78.611 0.4673001 8.023399 5.679993 25.895
8/8/2022 9:24:30 PM 25.88 78.584 0.4673501 8.018499 5.264999 25.88
8/8/2022 9:39:30 PM 25.8275 78.4895 0.4680499 8.019199 5.229996 25.8275
8/8/2022 9:54:30 PM 25.7925 78.4265 0.468 8.018499 5.264999 25.7925
8/8/2022 10:09:30 PM 25.7375 78.3275 0.4680499 8.018499 5.339996 25.7375
8/8/2022 10:24:29 PM 25.7075 78.2735 0.4684 8.019199 5.195007 25.7075
8/8/2022 10:39:29 PM 25.69 78.242 0.4690499 8.014999 5.199997 25.69
8/8/2022 10:54:29 PM 25.6725 78.2105 0.4697501 8.008699 5.154999 25.6725
8/8/2022 11:09:29 PM 25.655 78.179 0.4697501 7.999599 5.160004 25.655
8/8/2022 11:24:29 PM 25.62 78.116 0.4701 7.999599 5.195007 25.62
8/8/2022 11:39:29 PM 25.5875 78.0575 0.4705 7.995399 5.300003 25.5875
8/9/2022 12:09:29 AM 25.6025 78.0845 0.4697501 7.9856 5.300003 25.6025
8/9/2022 12:24:29 AM 25.6 78.08 0.4697501 7.9807 5.164993 25.6
8/9/2022 12:39:29 AM 25.6025 78.0845 0.4698001 7.9751 5.160004 25.6025
8/9/2022 12:54:29 AM 25.6025 78.0845 0.4697501 7.98 5.160004 25.6025
8/9/2022 1:09:29 AM 25.62 78.116 0.4694 7.9849 5.229996 25.62
8/9/2022 1:24:29 AM 25.635 78.143 0.4694 7.989799 5.160004 25.635
8/9/2022 1:39:29 AM 25.62 78.116 0.4691 7.995399 5.195007 25.62
8/9/2022 1:54:29 AM 25.6025 78.0845 0.4694 7.994699 5.195007 25.6025
8/9/2022 2:09:29 AM 25.585 78.05299 0.4697501 7.995399 5.229996 25.585
8/9/2022 2:24:30 AM 25.57 78.026 0.4698001 7.994699 5.264999 25.57
8/9/2022 2:39:29 AM 25.5525 77.9945 0.47015 7.995399 5.304993 25.5525
8/9/2022 2:54:29 AM 25.5325 77.9585 0.4701 7.994699 5.434998 25.5325
8/9/2022 3:09:30 AM 25.535 77.963 0.47015 7.999599 5.404999 25.535
8/9/2022 3:24:30 AM 25.535 77.963 0.47015 7.994699 5.509995 25.535
8/9/2022 3:39:30 AM 25.535 77.963 0.47015 7.995399 5.300003 25.535
8/9/2022 3:54:30 AM 25.55 77.99 0.47015 7.995399 5.300003 25.55
8/9/2022 4:09:30 AM 25.5525 77.9945 0.4701 7.999599 5.300003 25.5525
8/9/2022 4:24:30 AM 25.5525 77.9945 0.4701 8.005199 5.335007 25.5525
8/9/2022 4:39:30 AM 25.535 77.963 0.4705 8.005199 5.330002 25.535
8/9/2022 4:54:30 AM 25.515 77.927 0.47045 8.004499 5.369995 25.515
8/9/2022 5:09:30 AM 25.515 77.927 0.47045 8.009399 5.335007 25.515
8/9/2022 5:24:30 AM 25.5175 77.9315 0.47045 8.014299 5.335007 25.5175
8/9/2022 5:39:30 AM 25.4825 77.8685 0.47085 8.014299 5.335007 25.4825
8/9/2022 5:54:30 AM 25.4825 77.8685 0.4708 8.014299 5.369995 25.4825
8/9/2022 6:09:30 AM 25.415 77.747 0.47115 8.014999 4.919998 25.415
8/9/2022 6:24:30 AM 25.3625 77.6525 0.4715 8.005199 4.744995 25.3625
8/9/2022 6:39:30 AM 25.33 77.594 0.47185 7.995399 4.815002 25.33
8/9/2022 6:54:30 AM 25.3125 77.5625 0.4719 7.991199 4.679993 25.3125
8/9/2022 7:09:30 AM 25.31 77.558 0.4715 7.9863 4.645004 25.31
8/9/2022 7:24:30 AM 25.3125 77.5625 0.47155 7.9807 4.610001 25.3125
8/9/2022 7:39:30 AM 25.3125 77.5625 0.47115 7.98 4.604996 25.3125
8/9/2022 7:54:30 AM 25.3625 77.6525 0.4705 7.9807 4.634995 25.3625
8/9/2022 8:09:30 AM 25.3975 77.7155 0.4701 7.9807 4.604996 25.3975
8/9/2022 8:24:30 AM 25.4325 77.7785 0.4698001 7.9863 4.919998 25.4325
8/9/2022 8:39:30 AM 25.4475 77.8055 0.4694499 7.9863 4.604996 25.4475
8/9/2022 8:54:30 AM 25.295 77.531 0.47115 7.9856 4.570007 25.295
8/9/2022 9:09:30 AM 25.1575 77.2835 0.4722499 7.991199 4.570007 25.1575
8/9/2022 9:24:30 AM 25.0875 77.1575 0.47255 7.991199 4.574997 25.0875
8/9/2022 9:39:30 AM 25.07 77.126 0.4722499 7.991899 2.595001 25.07
8/9/2022 9:54:30 AM 25.02 77.036 0.47255 7.991199 2.630005 25.02
8/9/2022 10:09:30 AM 25.02 77.036 0.4722499 7.987 2.589996 25.02
8/9/2022 10:24:30 AM 25.04 77.07201 0.4722499 7.991199 2.664993 25.04
8/9/2022 10:39:30 AM 25.0025 77.0045 0.4726 7.991199 2.589996 25.0025
8/9/2022 10:54:30 AM 24.9875 76.9775 0.4726 7.991899 2.595001 24.9875
8/9/2022 11:09:30 AM 25.005 77.009 0.4726499 7.996799 2.595001 25.005
8/9/2022 11:24:30 AM 25.0225 77.0405 0.4722499 7.996799 2.630005 25.0225
8/9/2022 11:39:30 AM 25.055 77.099 0.4719501 7.996799 2.595001 25.055
8/9/2022 11:54:30 AM 25.09 77.162 0.47155 8.000999 2.625 25.09
8/9/2022 12:09:30 PM 25.1425 77.2565 0.4712 8.005899 2.595001 25.1425
8/9/2022 12:24:30 PM 25.1425 77.2565 0.4709 7.996799 2.664993 25.1425
8/9/2022 12:39:30 PM 25.1925 77.3465 0.46985 7.9814 2.630005 25.1925
8/9/2022 12:54:30 PM 25.245 77.441 0.4695 7.9625 2.699997 25.245
8/9/2022 1:09:30 PM 25.295 77.531 0.46915 7.9576 2.975006 25.295
8/9/2022 1:24:30 PM 25.3625 77.6525 0.4684 7.9569 2.770004 25.3625
8/9/2022 1:39:30 PM 25.43 77.774 0.4677501 7.9618 2.770004 25.43
8/9/2022 1:54:30 PM 25.47 77.846 0.4674 7.966 2.729996 25.47
8/9/2022 2:09:30 PM 25.5 77.9 0.4670499 7.9667 2.764999 25.5
8/9/2022 2:24:30 PM 25.57 78.026 0.4667 7.9709 2.800003 25.57
8/9/2022 2:39:30 PM 25.605 78.089 0.4666499 7.9758 2.729996 25.605
8/9/2022 2:54:30 PM 25.64 78.152 0.4663 7.9758 2.764999 25.64
8/9/2022 3:09:30 PM 25.6175 78.1115 0.4666499 7.9807 2.695007 25.6175
8/9/2022 3:24:30 PM 25.6575 78.1835 0.4667 7.9807 2.725006 25.6575
8/9/2022 3:39:30 PM 25.6725 78.2105 0.467 7.9856 2.729996 25.6725
8/9/2022 3:54:30 PM 25.6925 78.2465 0.467 7.9856 2.794998 25.6925
8/9/2022 4:09:30 PM 25.71 78.278 0.4670499 7.9856 2.735001 25.71
8/9/2022 4:24:30 PM 25.725 78.305 0.4673501 7.9849 2.764999 25.725
8/9/2022 4:39:30 PM 25.745 78.341 0.4677501 7.9849 2.729996 25.745
8/9/2022 4:54:30 PM 25.76 78.368 0.4676999 7.989799 2.764999 25.76
8/9/2022 5:09:30 PM 25.7775 78.3995 0.4680499 7.990499 2.764999 25.7775
8/9/2022 5:24:30 PM 25.795 78.431 0.4680499 7.999599 2.764999 25.795
8/9/2022 5:39:30 PM 25.795 78.431 0.4680499 7.999599 2.764999 25.795
8/9/2022 5:54:30 PM 25.795 78.431 0.4680499 8.005199 2.800003 25.795
8/9/2022 6:09:30 PM 25.78 78.404 0.4681 8.010799 2.764999 25.78
8/9/2022 6:24:30 PM 25.7625 78.3725 0.4684 8.010799 2.804993 25.7625
8/9/2022 6:39:30 PM 25.7075 78.2735 0.46845 8.014999 2.770004 25.7075
8/9/2022 6:54:30 PM 25.675 78.215 0.4687501 8.014999 2.835007 25.675
8/9/2022 7:09:30 PM 25.59 78.062 0.4688 8.025499 2.835007 25.59
8/9/2022 7:24:30 PM 25.5375 77.9675 0.4695 8.025499 2.770004 25.5375
8/9/2022 7:39:30 PM 25.4675 77.8415 0.4698001 8.020599 2.764999 25.4675
8/9/2022 7:54:30 PM 25.3825 77.6885 0.4701999 8.015699 2.804993 25.3825
8/9/2022 8:09:30 PM 25.3 77.54 0.4705 8.024799 2.804993 25.3
8/9/2022 8:24:30 PM 25.2125 77.3825 0.4709 8.029699 2.875 25.2125
8/9/2022 8:39:30 PM 25.125 77.225 0.4712499 8.025499 2.835007 25.125
8/9/2022 8:54:30 PM 25.0225 77.0405 0.4719 8.015699 2.875 25.0225
8/9/2022 9:09:30 PM 24.935 76.883 0.4719 8.015699 2.875 24.935
8/9/2022 9:24:30 PM 24.8675 76.7615 0.4719 8.010799 2.910004 24.8675
8/9/2022 9:39:30 PM 24.78 76.604 0.4719501 8.016399 2.940002 24.78
8/9/2022 9:54:30 PM 24.7125 76.4825 0.4719501 8.016399 2.945007 24.7125
8/9/2022 10:09:30 PM 24.66 76.388 0.4723001 8.015699 2.979996 24.66
8/9/2022 10:24:30 PM 24.5925 76.2665 0.4726499 8.017099 3.119995 24.5925
8/9/2022 10:39:30 PM 24.5225 76.1405 0.4730499 8.017099 3.009995 24.5225
8/9/2022 10:54:30 PM 24.505 76.109 0.473 8.017099 2.975006 24.505
8/9/2022 11:09:30 PM 24.435 75.983 0.4737 8.012199 3.009995 24.435
8/9/2022 11:24:30 PM 24.4025 75.9245 0.4737 8.007299 3.050003 24.4025
8/9/2022 11:39:30 PM 24.3825 75.8885 0.4737 8.002399 2.945007 24.4025
8/10/2022 12:09:30 AM 24.33 75.794 0.4740499 7.997499 2.975006 24.33
8/10/2022 12:24:30 AM 24.3125 75.7625 0.474 7.992599 2.979996 24.3125
8/10/2022 12:39:30 AM 24.28 75.704 0.4744 7.997499 3.014999 24.28
8/10/2022 12:54:30 AM 24.2625 75.6725 0.4744 7.997499 2.979996 24.2625
8/10/2022 1:09:30 AM 24.2475 75.6455 0.4744 7.998899 3.009995 24.2475
8/10/2022 1:24:30 AM 24.245 75.641 0.4747501 8.003099 3.014999 24.245
8/10/2022 1:39:30 AM 24.2275 75.6095 0.4747501 8.003099 3.044998 24.2275
8/10/2022 1:54:30 AM 24.2075 75.5735 0.4747501 8.007299 3.050003 24.2075
8/10/2022 2:09:30 AM 24.1775 75.5195 0.4747501 8.011499 3.050003 24.1775
8/10/2022 2:24:30 AM 24.16 75.488 0.4747501 8.012899 3.080002 24.16
8/10/2022 2:39:30 AM 24.155 75.479 0.4747501 8.017099 3.050003 24.155
8/10/2022 2:54:30 AM 24.1225 75.4205 0.4747501 8.021999 3.190002 24.1225
8/10/2022 3:09:30 AM 24.125 75.425 0.4747501 8.026899 3.119995 24.125
8/10/2022 3:24:30 AM 24.125 75.425 0.4747501 8.031799 3.149994 24.125
8/10/2022 3:39:30 AM 24.125 75.425 0.47445 8.036699 3.220001 24.125
8/10/2022 3:54:30 AM 24.105 75.389 0.47445 8.036699 3.154999 24.105
8/10/2022 4:09:30 AM 24.0725 75.3305 0.47445 8.032499 3.220001 24.0725
8/10/2022 4:24:30 AM 24.07 75.326 0.47445 8.027599 3.225006 24.07
8/10/2022 4:39:30 AM 24.075 75.335 0.47445 8.022699 3.255005 24.075
8/10/2022 4:54:30 AM 24.055 75.299 0.47445 8.021999 3.225006 24.055
8/10/2022 5:09:30 AM 24.0025 75.2045 0.4748001 8.017799 3.225006 24.0025
8/10/2022 5:24:30 AM 23.985 75.173 0.47515 8.013599 3.255005 23.985
8/10/2022 5:39:30 AM 23.95 75.11 0.4755 8.012899 3.259995 23.95
8/10/2022 5:54:30 AM 23.9175 75.0515 0.4755 8.007999 3.255005 23.9175
8/10/2022 6:09:30 AM 23.8825 74.9885 0.47585 8.007999 3.289993 23.8825
8/10/2022 6:24:30 AM 23.865 74.957 0.47585 8.008699 3.259995 23.865
8/10/2022 6:39:30 AM 23.865 74.957 0.47585 8.003099 3.330002 23.865
8/10/2022 6:54:30 AM 23.83 74.894 0.47615 7.998199 3.289993 23.83
8/10/2022 7:09:30 AM 23.8675 74.9615 0.4755 7.998199 3.365005 23.8675
8/10/2022 7:24:30 AM 23.865 74.957 0.47515 8.003099 3.395004 23.865
8/10/2022 7:39:30 AM 23.8825 74.9885 0.4748001 8.007999 3.360001 23.8825
8/10/2022 7:54:30 AM 23.8825 74.9885 0.47445 8.009399 3.360001 23.8825
8/10/2022 8:09:30 AM 23.9175 75.0515 0.4741 8.013599 3.365005 23.9175
8/10/2022 8:24:30 AM 23.9175 75.0515 0.47415 8.013599 3.360001 23.9175
8/10/2022 8:39:30 AM 23.95 75.11 0.4737501 8.012899 3.324997 23.95
8/10/2022 8:54:30 AM 23.9675 75.1415 0.4734499 8.012899 3.330002 23.9675
8/10/2022 9:09:30 AM 23.9875 75.1775 0.4734 8.012899 3.259995 23.9875
8/10/2022 9:24:30 AM 24.02 75.236 0.4730499 8.013599 3.294998 24.02
8/10/2022 9:39:30 AM 24.0375 75.2675 0.4726999 8.012199 3.255005 24.0375
8/10/2022 9:54:30 AM 24.0875 75.3575 0.4723501 8.012899 2.664993 24.0875
8/10/2022 10:09:30 AM 24.1425 75.4565 0.4720499 8.012899 2.630005 24.1425
8/10/2022 10:24:30 AM 24.1775 75.5195 0.4713 8.021999 2.664993 24.1775
8/10/2022 10:39:30 AM 24.23 75.614 0.4709 8.026899 2.699997 24.23
8/10/2022 10:54:30 AM 24.245 75.641 0.4706 8.041599 2.699997 24.245
8/10/2022 11:09:30 AM 24.245 75.641 0.4706499 8.056299 2.699997 24.245
8/10/2022 11:24:30 AM 24.2775 75.6995 0.4702499 8.065399 2.804993 24.2775
8/10/2022 11:39:30 AM 24.2975 75.7355 0.4699 8.080799 2.699997 24.2975
8/10/2022 11:54:30 AM 24.3125 75.7625 0.4702499 8.075199 2.735001 24.3125
8/10/2022 12:09:30 PM 24.385 75.893 0.4699 8.075899 2.770004 24.385
8/10/2022 12:24:30 PM 24.3825 75.8885 0.46985 8.079399 2.735001 24.3825
8/10/2022 12:39:30 PM 24.4325 75.9785 0.46955 8.075899 2.735001 24.4325
8/10/2022 12:54:30 PM 24.4675 76.0415 0.4692499 8.070299 2.770004 24.4675
8/10/2022 1:09:30 PM 24.505 76.109 0.4692 8.069599 2.735001 24.505
8/10/2022 1:24:30 PM 24.52 76.136 0.46885 8.070299 2.800003 24.52
8/10/2022 1:39:30 PM 24.52 76.136 0.46885 8.065399 2.770004 24.52
8/10/2022 1:54:30 PM 24.59 76.262 0.4685 8.059799 2.770004 24.59
8/10/2022 2:09:30 PM 24.625 76.325 0.46815 8.055599 2.770004 24.625
8/10/2022 2:24:30 PM 24.64 76.352 0.46815 8.050699 2.764999 24.64
8/10/2022 2:39:30 PM 24.6925 76.4465 0.46815 8.050699 2.804993 24.6925
8/10/2022 2:54:30 PM 24.7425 76.5365 0.4678001 8.045799 2.764999 24.7425
8/10/2022 3:09:30 PM 24.795 76.631 0.4677501 8.045099 2.804993 24.795
8/10/2022 3:24:30 PM 24.8125 76.6625 0.4677501 8.045799 2.729996 24.8125
8/10/2022 3:39:30 PM 24.8825 76.7885 0.4678001 8.045799 2.764999 24.8825
8/10/2022 3:54:30 PM 24.9175 76.8515 0.4677501 8.050699 2.804993 24.9175
8/10/2022 4:09:30 PM 24.9525 76.9145 0.4678001 8.050699 2.729996 24.9525
8/10/2022 4:24:30 PM 24.9875 76.9775 0.4681 8.049999 2.729996 24.9875
8/10/2022 4:39:30 PM 25.04 77.07201 0.46815 8.045799 2.729996 25.04
8/10/2022 4:54:30 PM 25.0875 77.1575 0.4681 8.045099 2.695007 25.0875
8/10/2022 5:09:30 PM 25.125 77.225 0.4681 8.040199 2.695007 25.125
8/10/2022 5:24:30 PM 25.1575 77.2835 0.46815 8.040899 2.695007 25.1575
8/10/2022 5:39:30 PM 25.175 77.315 0.4681 8.045099 2.735001 25.175
8/10/2022 5:54:30 PM 25.1925 77.3465 0.4681 8.049999 2.699997 25.1925
8/10/2022 6:09:30 PM 25.23 77.414 0.4677501 8.049999 2.695007 25.23
8/10/2022 6:24:30 PM 25.21 77.378 0.4681 8.055599 2.764999 25.21
8/10/2022 6:39:30 PM 25.175 77.315 0.46845 8.059799 2.764999 25.175
8/10/2022 6:54:30 PM 25.175 77.315 0.46845 8.064699 2.695007 25.175
8/10/2022 7:09:30 PM 25.1225 77.2205 0.4688 8.068899 2.695007 25.1225
8/10/2022 7:24:30 PM 25.0875 77.1575 0.46915 8.074499 2.735001 25.0875
8/10/2022 7:39:30 PM 25.02 77.036 0.46955 8.069599 2.729996 25.02
8/10/2022 7:54:30 PM 24.95 76.91 0.46985 8.070299 2.764999 24.95
8/10/2022 8:09:30 PM 24.9025 76.8245 0.4701999 8.064699 2.735001 24.9025
8/10/2022 8:24:30 PM 24.7975 76.6355 0.4709 8.060499 2.735001 24.7975
8/10/2022 8:39:30 PM 24.71 76.478 0.4712499 8.055599 2.729996 24.71
8/10/2022 8:54:30 PM 24.625 76.325 0.4716499 8.056299 2.764999 24.625
8/10/2022 9:09:30 PM 24.5225 76.1405 0.4723501 8.051399 2.804993 24.5225
8/10/2022 9:24:30 PM 24.3825 75.8885 0.4733 8.050699 2.770004 24.3825
8/10/2022 9:39:30 PM 24.295 75.731 0.4737 8.050699 2.804993 24.295
8/10/2022 9:54:30 PM 24.1925 75.5465 0.47445 8.051399 2.839996 24.1925
8/10/2022 10:09:30 PM 24.1225 75.4205 0.4748001 8.056299 2.910004 24.1225
8/10/2022 10:24:30 PM 24.07 75.326 0.4751 8.055599 2.910004 24.07
8/10/2022 10:39:30 PM 24.02 75.236 0.4747501 8.056299 2.979996 24.02
8/10/2022 10:54:30 PM 23.9325 75.0785 0.47515 8.056299 2.945007 23.9325
8/10/2022 11:09:30 PM 23.8825 74.9885 0.47515 8.061199 2.945007 23.8825
8/10/2022 11:24:30 PM 23.8125 74.8625 0.47515 8.061899 2.880005 23.8125
8/10/2022 11:39:30 PM 23.7775 74.7995 0.47515 8.056299 2.839996 23.7775
8/11/2022 12:09:30 AM 23.605 74.489 0.4759 8.067499 2.875 23.605
8/11/2022 12:24:30 AM 23.535 74.363 0.47655 8.072399 2.875 23.535
8/11/2022 12:39:30 AM 23.4675 74.2415 0.4776499 8.076599 2.880005 23.4675
8/11/2022 12:54:30 AM 23.415 74.147 0.4779501 8.076599 2.910004 23.415
8/11/2022 1:09:30 AM 23.365 74.057 0.4783 8.076599 3.014999 23.365
8/11/2022 1:24:30 AM 23.3125 73.9625 0.4787 8.077299 2.979996 23.3125
8/11/2022 1:39:30 AM 23.2275 73.8095 0.4793501 8.077299 2.979996 23.2275
8/11/2022 1:54:30 AM 23.19 73.742 0.4790499 8.073099 3.195007 23.19
8/11/2022 2:09:30 AM 23.105 73.589 0.4796999 8.072399 2.979996 23.105
8/11/2022 2:24:30 AM 23.0875 73.5575 0.4796999 8.077299 3.050003 23.0875
8/11/2022 2:39:30 AM 23.035 73.463 0.4793501 8.072399 3.020004 23.035
8/11/2022 2:54:30 AM 23.02 73.436 0.4796999 8.077999 3.154999 23.02
8/11/2022 3:09:30 AM 22.9325 73.2785 0.4800499 8.077299 3.054993 22.9325
8/11/2022 3:24:30 AM 22.88 73.184 0.4800499 8.077299 3.014999 22.88
8/11/2022 3:39:30 AM 22.8275 73.0895 0.4804 8.076599 3.014999 22.8275
8/11/2022 3:54:30 AM 22.775 72.995 0.4807501 8.077999 3.054993 22.775
8/11/2022 4:09:30 AM 22.7275 72.9095 0.4807501 8.072399 3.050003 22.7275
8/11/2022 4:24:30 AM 22.6375 72.7475 0.48115 8.073099 3.360001 22.6375
8/11/2022 4:39:30 AM 22.5675 72.6215 0.4811 8.068899 3.154999 22.5675
8/11/2022 4:54:30 AM 22.5 72.5 0.4811 8.068899 3.085007 22.5
8/11/2022 5:09:30 AM 22.43 72.374 0.48185 8.068899 3.190002 22.43
8/11/2022 5:24:30 AM 22.3625 72.2525 0.4821999 8.063999 3.085007 22.3625
8/11/2022 5:39:30 AM 22.3625 72.2525 0.48185 8.063999 3.054993 22.3625
8/11/2022 5:54:29 AM 22.31 72.158 0.48215 8.054199 3.154999 22.31
8/11/2022 6:09:29 AM 22.225 72.005 0.48215 8.054199 3.050003 22.225
8/11/2022 6:24:29 AM 22.19 71.942 0.4825501 8.049299 3.089996 22.19
8/11/2022 6:39:29 AM 22.2075 71.9735 0.4818 8.044399 3.160004 22.2075
8/11/2022 6:54:29 AM 22.155 71.879 0.4821999 8.045099 3.119995 22.155
8/11/2022 7:09:29 AM 22.155 71.879 0.48185 8.035299 3.089996 22.155
8/11/2022 7:24:29 AM 22.17 71.906 0.4815 8.029699 3.089996 22.17
8/11/2022 7:39:29 AM 22.2075 71.9735 0.4804 8.024799 3.119995 22.2075
8/11/2022 7:54:29 AM 22.2575 72.0635 0.4796999 8.020599 3.085007 22.2575
8/11/2022 8:09:30 AM 22.31 72.158 0.4787 8.015699 3.085007 22.31
8/11/2022 8:24:30 AM 22.38 72.284 0.4780499 8.010099 3.085007 22.38
8/11/2022 8:39:30 AM 22.4475 72.4055 0.4769501 8.004499 3.085007 22.4475
8/11/2022 8:54:29 AM 22.5325 72.5585 0.4759 7.998899 3.089996 22.5325
8/11/2022 9:09:29 AM 22.62 72.716 0.4751999 7.998899 3.429993 22.62
8/11/2022 9:24:30 AM 22.74 72.932 0.47385 8.003799 3.809998 22.74
8/11/2022 9:39:30 AM 22.845 73.121 0.4728 8.008699 3.675003 22.845
8/11/2022 9:54:30 AM 22.9275 73.2695 0.4721 8.013599 3.604996 22.9275
8/11/2022 10:09:30 AM 23.0125 73.4225 0.4714 8.012899 3.535004 23.0125
8/11/2022 10:24:30 AM 23.1175 73.6115 0.4703501 8.017799 5.619995 23.1175
8/11/2022 10:39:30 AM 23.2025 73.7645 0.4699501 8.022699 3.080002 23.2025
8/11/2022 10:54:30 AM 23.29 73.922 0.4692499 8.032499 2.699997 23.29
8/11/2022 11:09:30 AM 23.34 74.012 0.4689 8.031799 2.279999 23.34
8/11/2022 11:24:30 AM 23.39 74.102 0.4689 8.026199 2.559998 23.39
8/11/2022 11:39:30 AM 23.48 74.264 0.4681999 8.045799 2.904999 23.48
8/11/2022 11:54:30 AM 23.5475 74.3855 0.46885 8.045799 3.809998 23.5475
8/11/2022 12:09:30 PM 23.6 74.48 0.4685 8.031099 4.505005 23.6
8/11/2022 12:24:30 PM 23.7025 74.6645 0.4678001 8.031099 3.565002 23.7025
8/11/2022 12:39:30 PM 23.79 74.82201 0.4671 8.030399 3.115005 23.79
8/11/2022 12:54:30 PM 23.845 74.921 0.4671 8.035999 2.869995 23.845
8/11/2022 1:09:30 PM 23.9275 75.0695 0.4667501 8.040199 2.800003 23.9275
8/11/2022 1:24:30 PM 24.015 75.227 0.4664 8.054899 2.770004 24.015
8/11/2022 1:39:30 PM 24.085 75.353 0.4656999 8.064699 2.729996 24.085
8/11/2022 1:54:30 PM 24.1725 75.5105 0.4653501 8.073799 2.735001 24.1725
8/11/2022 2:09:30 PM 24.24 75.632 0.4646499 8.089199 2.660004 24.24
8/11/2022 2:24:30 PM 24.2925 75.7265 0.4643 8.103201 2.660004 24.2925
8/11/2022 2:39:30 PM 24.31 75.758 0.4633 8.122801 2.625 24.31
8/11/2022 2:54:30 PM 24.345 75.821 0.4632499 8.142401 2.660004 24.345
8/11/2022 3:09:30 PM 24.36 75.848 0.4633 8.146601 2.625 24.36
8/11/2022 3:24:30 PM 24.395 75.911 0.4629501 8.157101 2.660004 24.395
8/11/2022 3:39:30 PM 24.4125 75.9425 0.4632499 8.161301 2.630005 24.4125
8/11/2022 3:54:30 PM 24.43 75.974 0.4632499 8.162001 2.559998 24.43
8/11/2022 4:09:30 PM 24.4325 75.9785 0.4632499 8.155701 2.559998 24.4325
8/11/2022 4:24:30 PM 24.4625 76.0325 0.4632499 8.156401 2.630005 24.465
8/11/2022 4:39:30 PM 24.5025 76.1045 0.4636 8.157101 2.595001 24.5025
8/11/2022 4:54:30 PM 24.5325 76.1585 0.4639501 8.166901 2.589996 24.5325
8/11/2022 5:09:30 PM 24.55 76.19 0.4639501 8.171101 2.625 24.55
8/11/2022 5:24:30 PM 24.55 76.19 0.4639501 8.176001 2.630005 24.55
8/11/2022 5:39:30 PM 24.5525 76.1945 0.4643 8.171801 2.589996 24.5525
8/11/2022 5:54:30 PM 24.5325 76.1585 0.4649501 8.161301 2.630005 24.5325
8/11/2022 6:09:30 PM 24.5525 76.1945 0.465 8.171101 2.625 24.5525
8/11/2022 6:24:30 PM 24.57 76.226 0.4653501 8.171801 2.589996 24.57
8/11/2022 6:39:30 PM 24.57 76.226 0.4657501 8.167601 2.595001 24.57
8/11/2022 6:54:30 PM 24.5525 76.1945 0.4664 8.162001 2.699997 24.5525
8/11/2022 7:09:30 PM 24.535 76.163 0.4671 8.147301 2.699997 24.535
8/11/2022 7:24:30 PM 24.5 76.1 0.4677501 8.137501 2.630005 24.5
8/11/2022 7:39:30 PM 24.45 76.01 0.4692 8.128401 2.664993 24.45
8/11/2022 7:54:30 PM 24.3825 75.8885 0.46985 8.113001 2.770004 24.3825
8/11/2022 8:09:30 PM 24.31 75.758 0.4709 8.109501 2.770004 24.31
8/11/2022 8:24:30 PM 24.225 75.605 0.4712499 8.103201 2.904999 24.225
8/11/2022 8:39:30 PM 24.1375 75.4475 0.47155 8.113701 2.940002 24.1375
8/11/2022 8:54:30 PM 24.0325 75.2585 0.4719501 8.113701 2.940002 24.0325
8/11/2022 9:09:30 PM 23.95 75.11 0.4726999 8.109501 3.014999 23.95
8/11/2022 9:24:30 PM 23.86 74.948 0.4729501 8.108801 3.050003 23.86
8/11/2022 9:39:30 PM 23.7725 74.7905 0.4733501 8.103901 3.085007 23.7725
8/11/2022 9:54:30 PM 23.7225 74.7005 0.4736499 8.099001 3.115005 23.7225
8/11/2022 10:09:30 PM 23.67 74.606 0.4740499 8.094801 3.115005 23.67
8/11/2022 10:24:30 PM 23.6 74.48 0.4740499 8.095501 3.085007 23.6
8/11/2022 10:39:30 PM 23.5325 74.3585 0.47445 8.090599 3.184998 23.5325
8/11/2022 10:54:30 PM 23.41 74.138 0.4755 8.080799 3.119995 23.41
8/11/2022 11:09:30 PM 23.2575 73.8635 0.47655 8.080799 3.119995 23.2575
8/11/2022 11:24:30 PM 23.1525 73.6745 0.4772499 8.080799 3.115005 23.1525
8/11/2022 11:39:30 PM 23.0675 73.5215 0.4776499 8.081499 3.085007 23.0675
8/12/2022 12:09:30 AM 22.965 73.337 0.4783 8.077299 4.125 22.965
8/12/2022 12:24:30 AM 22.9475 73.3055 0.478 8.082899 3.985001 22.9475
8/12/2022 12:39:30 AM 22.9275 73.2695 0.4776 8.076599 3.914993 22.9275
8/12/2022 12:54:30 AM 22.8275 73.0895 0.4783 8.072399 3.5 22.8275
8/12/2022 1:09:30 AM 22.7575 72.9635 0.479 8.066799 3.294998 22.7575
8/12/2022 1:24:30 AM 22.74 72.932 0.4793501 8.067499 3.195007 22.74
8/12/2022 1:39:30 AM 22.705 72.869 0.4796999 8.068199 3.154999 22.705
8/12/2022 1:54:30 AM 22.6675 72.8015 0.4800499 8.067499 3.160004 22.6675
8/12/2022 2:09:30 AM 22.615 72.707 0.4804 8.067499 3.119995 22.615
8/12/2022 2:24:30 AM 22.6025 72.6845 0.4804499 8.067499 3.220001 22.6025
8/12/2022 2:39:30 AM 22.5 72.5 0.4811 8.068199 3.154999 22.5
8/12/2022 2:54:30 AM 22.3775 72.2795 0.4818 8.068199 3.190002 22.3775
8/12/2022 3:09:30 AM 22.3775 72.2795 0.4818 8.073099 3.195007 22.3775
8/12/2022 3:24:30 AM 22.3775 72.2795 0.48145 8.073099 3.225006 22.3775
8/12/2022 3:39:30 AM 22.31 72.158 0.4817501 8.068899 3.154999 22.31
8/12/2022 3:54:30 AM 22.1725 71.9105 0.4824499 8.069599 3.190002 22.1725
8/12/2022 4:09:30 AM 22.1175 71.8115 0.48285 8.068199 3.225006 22.1175
8/12/2022 4:24:30 AM 22.05 71.69 0.48285 8.073799 3.470001 22.05
8/12/2022 4:39:30 AM 22.0525 71.6945 0.4825 8.078699 3.884995 22.0525
8/12/2022 4:54:30 AM 22.05 71.69 0.4821999 8.078699 3.820007 22.05
8/12/2022 5:09:30 AM 21.9975 71.5955 0.48215 8.083599 3.815002 21.9975
8/12/2022 5:24:30 AM 21.93 71.474 0.48215 8.078699 4.089996 21.93
8/12/2022 5:39:30 AM 21.8425 71.3165 0.48285 8.079399 3.75 21.8425
8/12/2022 5:54:30 AM 21.825 71.285 0.4825 8.074499 3.714996 21.825
8/12/2022 6:09:30 AM 21.7725 71.1905 0.4825501 8.069599 3.679993 21.7725
8/12/2022 6:24:30 AM 21.895 71.411 0.48115 8.068199 3.75 21.8925
8/12/2022 6:39:30 AM 21.9275 71.4695 0.4801 8.069599 3.785004 21.9275
8/12/2022 6:54:30 AM 21.93 71.474 0.4797501 8.063999 3.714996 21.93
8/12/2022 7:09:30 AM 21.8925 71.4065 0.4794 8.059099 3.714996 21.8925
8/12/2022 7:24:30 AM 21.8925 71.4065 0.479 8.054899 3.679993 21.8925
8/12/2022 7:39:30 AM 21.8575 71.3435 0.4787 8.049299 3.779999 21.8575
8/12/2022 7:54:30 AM 21.8575 71.3435 0.479 8.044399 3.679993 21.8575
8/12/2022 8:09:30 AM 21.84 71.312 0.479 8.044399 3.675003 21.84
8/12/2022 8:24:30 AM 21.8925 71.4065 0.4783501 8.038799 3.679993 21.8925
8/12/2022 8:39:30 AM 21.945 71.501 0.4776 8.033899 4.089996 21.945
8/12/2022 8:54:30 AM 21.995 71.591 0.4766 8.038799 4.854996 21.995
8/12/2022 9:09:30 AM 22.0275 71.6495 0.4762 8.038799 4.854996 22.0275
8/12/2022 9:24:30 AM 22.065 71.717 0.4759 8.038099 4.785004 22.065
8/12/2022 9:39:30 AM 22.0975 71.7755 0.4755501 8.043699 4.75 22.0975
8/12/2022 9:54:30 AM 22.1825 71.9285 0.4748001 8.047899 4.580002 22.1825
8/12/2022 10:09:30 AM 22.25 72.05 0.4748001 8.056999 4.574997 22.25
8/12/2022 10:24:30 AM 22.34 72.212 0.47415 8.072399 4.539993 22.34
8/12/2022 10:39:30 AM 22.4775 72.4595 0.4731 8.086399 4.679993 22.4775
8/12/2022 10:54:30 AM 22.6325 72.7385 0.472 8.100401 4.779999 22.6325
8/12/2022 11:09:30 AM 22.7175 72.8915 0.4716499 8.114401 4.645004 22.7175
8/12/2022 11:24:30 AM 22.8225 73.0805 0.471 8.134001 4.580002 22.8225
8/12/2022 11:39:30 AM 22.9225 73.2605 0.4703 8.148701 4.610001 22.9225
8/12/2022 11:54:30 AM 23.0275 73.4495 0.46955 8.162701 4.539993 23.0275
8/12/2022 12:09:30 PM 23.1275 73.6295 0.4692499 8.172501 4.610001 23.1275
8/12/2022 12:24:30 PM 23.235 73.823 0.4692 8.186501 4.574997 23.235
8/12/2022 12:39:30 PM 23.3375 74.0075 0.4692 8.191401 4.639999 23.3375
8/12/2022 12:54:30 PM 23.4425 74.1965 0.46885 8.196301 4.645004 23.4425
8/12/2022 1:09:30 PM 23.545 74.381 0.46885 8.211 4.679993 23.545
8/12/2022 1:24:30 PM 23.65 74.57 0.4688 8.2201 4.570007 23.65
8/12/2022 1:39:30 PM 23.7725 74.7905 0.4685 8.2348 4.610001 23.7725
8/12/2022 1:54:30 PM 23.875 74.975 0.4688 8.2299 4.645004 23.875
8/12/2022 2:09:30 PM 23.98 75.164 0.4688 8.2257 4.679993 23.98
8/12/2022 2:24:30 PM 24.0825 75.3485 0.4691 8.2145 4.645004 24.0825
8/12/2022 2:39:30 PM 24.19 75.542 0.46915 8.211 4.639999 24.19
8/12/2022 2:54:30 PM 24.2375 75.6275 0.4691 8.2103 4.850006 24.2375
8/12/2022 3:09:30 PM 24.2925 75.7265 0.46915 8.2103 4.610001 24.2925
8/12/2022 3:24:30 PM 24.2925 75.7265 0.4691 8.2103 4.610001 24.2925
8/12/2022 3:39:30 PM 24.2575 75.6635 0.4695 8.2159 4.645004 24.2575
8/12/2022 3:54:30 PM 24.275 75.695 0.4695 8.2152 4.679993 24.275
8/12/2022 4:09:30 PM 24.31 75.758 0.46915 8.2208 4.639999 24.31
8/12/2022 4:24:30 PM 24.3275 75.7895 0.4688 8.2201 4.610001 24.3275
8/12/2022 4:39:30 PM 24.31 75.758 0.46915 8.225 4.570007 24.31
8/12/2022 4:54:30 PM 24.3275 75.7895 0.46915 8.2348 4.610001 24.3275
8/12/2022 5:09:30 PM 24.31 75.758 0.4695 8.2348 4.679993 24.31
8/12/2022 5:24:30 PM 24.31 75.758 0.4695 8.2404 4.639999 24.31
8/12/2022 5:39:30 PM 24.3275 75.7895 0.4692 8.2495 4.645004 24.3275
8/12/2022 5:54:30 PM 24.3125 75.7625 0.4692 8.2495 4.645004 24.3125
8/12/2022 6:09:30 PM 24.2575 75.6635 0.4692 8.2551 4.710007 24.2575
8/12/2022 6:24:30 PM 24.225 75.605 0.4688 8.2642 4.604996 24.225
8/12/2022 6:39:30 PM 24.19 75.542 0.4685 8.2789 4.679993 24.19
8/12/2022 6:54:30 PM 24.12 75.416 0.4681 8.2887 4.574997 24.12
8/12/2022 7:09:30 PM 24.0325 75.2585 0.46815 8.2985 4.539993 24.0325
8/12/2022 7:24:30 PM 23.9325 75.0785 0.46815 8.2992 4.645004 23.9325
8/12/2022 7:39:30 PM 23.8075 74.8535 0.46815 8.2985 4.610001 23.8075
8/12/2022 7:54:30 PM 23.67 74.606 0.4685 8.2992 4.645004 23.67
8/12/2022 8:09:30 PM 23.5825 74.4485 0.46815 8.2992 4.610001 23.5825
8/12/2022 8:24:30 PM 23.5125 74.3225 0.46845 8.2887 4.75 23.5125
8/12/2022 8:39:30 PM 23.4075 74.1335 0.4688 8.2838 4.679993 23.4075
8/12/2022 8:54:30 PM 23.27 73.886 0.46955 8.2705 4.714996 23.27
8/12/2022 9:09:30 PM 23.1475 73.6655 0.4706499 8.2544 4.75 23.1475
8/12/2022 9:24:30 PM 23.0275 73.4495 0.4713 8.2404 4.714996 23.0275
8/12/2022 9:39:30 PM 22.8675 73.1615 0.4724 8.2264 4.779999 22.8675
8/12/2022 9:54:30 PM 22.75 72.95 0.473 8.2019 4.955002 22.75
8/12/2022 10:09:30 PM 22.645 72.761 0.4740499 8.187201 4.925003 22.645
8/12/2022 10:24:30 PM 22.56 72.608 0.4748001 8.177401 5.024994 22.56
8/12/2022 10:39:30 PM 22.475 72.455 0.47515 8.168301 5.164993 22.475
8/12/2022 10:54:30 PM 22.37 72.266 0.4755 8.168301 5.095001 22.37
8/12/2022 11:09:30 PM 22.2475 72.0455 0.47615 8.163401 5.205002 22.2475
8/12/2022 11:24:30 PM 22.1625 71.8925 0.4765 8.158501 5.029999 22.1625
8/12/2022 11:39:30 PM 22.0925 71.7665 0.4771999 8.153601 5.065002 22.0925
8/13/2022 12:09:30 AM 21.885 71.393 0.4782499 8.144501 4.645004 21.885
8/13/2022 12:24:30 AM 21.785 71.213 0.4793501 8.139601 4.544998 21.785
8/13/2022 12:39:30 AM 21.7125 71.0825 0.4796499 8.135401 4.509995 21.7125
8/13/2022 12:54:30 AM 21.645 70.961 0.48 8.130501 4.509995 21.645
8/13/2022 1:09:30 AM 21.5575 70.8035 0.4807 8.125601 4.475006 21.5575
8/13/2022 1:24:30 AM 21.455 70.619 0.4814 8.120001 4.475006 21.455
8/13/2022 1:39:30 AM 21.385 70.493 0.4814 8.125601 4.410004 21.385
8/13/2022 1:54:30 AM 21.315 70.367 0.4824499 8.120701 4.369995 21.315
8/13/2022 2:09:30 AM 21.2475 70.2455 0.4832 8.116501 4.369995 21.2475
8/13/2022 2:24:30 AM 21.1975 70.1555 0.4835 8.111601 4.544998 21.1975
8/13/2022 2:39:30 AM 21.1275 70.0295 0.4841999 8.111601 4.475006 21.1275
8/13/2022 2:54:30 AM 21.0775 69.9395 0.4845501 8.111601 4.445007 21.0775
8/13/2022 3:09:30 AM 21.04 69.872 0.4849501 8.111601 4.475006 21.04
8/13/2022 3:24:30 AM 21.005 69.809 0.4849 8.112301 4.410004 21.005
8/13/2022 3:39:30 AM 20.9725 69.7505 0.4853 8.111601 4.440002 20.9725
8/13/2022 3:54:30 AM 20.92 69.656 0.4852499 8.107401 4.479996 20.92
8/13/2022 4:09:30 AM 20.8475 69.5255 0.4856 8.107401 4.475006 20.8475
8/13/2022 4:24:30 AM 20.8175 69.4715 0.486 8.102501 4.479996 20.8175
8/13/2022 4:39:30 AM 20.765 69.377 0.486 8.102501 4.509995 20.765
8/13/2022 4:54:30 AM 20.73 69.314 0.486 8.096901 4.479996 20.73
8/13/2022 5:09:30 AM 20.68 69.224 0.486 8.098301 4.479996 20.68
8/13/2022 5:24:30 AM 20.645 69.161 0.486 8.092699 4.485001 20.645
8/13/2022 5:39:30 AM 20.5925 69.0665 0.4863501 8.087099 4.479996 20.5925
8/13/2022 5:54:30 AM 20.54 68.972 0.4863501 8.087799 4.445007 20.54
8/13/2022 6:09:30 AM 20.5075 68.9135 0.4866499 8.087799 4.550003 20.5075
8/13/2022 6:24:30 AM 20.4525 68.8145 0.4866999 8.082899 4.440002 20.4525
8/13/2022 6:39:30 AM 20.4175 68.7515 0.4866999 8.084299 4.514999 20.4175
8/13/2022 6:54:30 AM 20.4175 68.7515 0.4863501 8.082899 4.404999 20.4175
8/13/2022 7:09:30 AM 20.4025 68.7245 0.4860499 8.084299 4.404999 20.4025
8/13/2022 7:24:30 AM 20.435 68.783 0.4856499 8.077999 4.375 20.435
8/13/2022 7:39:30 AM 20.4875 68.8775 0.4846 8.072399 4.375 20.4875
8/13/2022 7:54:30 AM 20.555 68.999 0.48355 8.063299 4.335007 20.555
8/13/2022 8:09:30 AM 20.645 69.161 0.4825501 8.063999 4.304993 20.645
8/13/2022 8:24:30 AM 20.7125 69.2825 0.4815 8.063299 4.375 20.7125
8/13/2022 8:39:30 AM 20.7975 69.4355 0.4804499 8.063299 4.369995 20.7975
8/13/2022 8:54:30 AM 20.8475 69.5255 0.4797501 8.063299 4.304993 20.8475
8/13/2022 9:09:30 AM 20.935 69.683 0.4787 8.062599 4.335007 20.935
8/13/2022 9:24:30 AM 21.005 69.809 0.4776499 8.063299 4.300003 21.005
8/13/2022 9:39:30 AM 21.075 69.935 0.47655 8.067499 4.264999 21.075
8/13/2022 9:54:30 AM 21.1425 70.0565 0.4759 8.071699 4.229996 21.1425
8/13/2022 10:09:30 AM 21.2275 70.2095 0.47485 8.082199 4.264999 21.2275
8/13/2022 10:24:30 AM 21.3325 70.3985 0.4745 8.096901 4.335007 21.3325
8/13/2022 10:39:30 AM 21.4325 70.5785 0.4737501 8.106001 4.235001 21.4325
8/13/2022 10:54:30 AM 21.5375 70.7675 0.473 8.120001 4.259995 21.5375
8/13/2022 11:09:30 AM 21.6575 70.9835 0.4723001 8.129101 4.229996 21.6575
8/13/2022 11:24:30 AM 21.7275 71.1095 0.472 8.134001 4.195007 21.7275
8/13/2022 11:39:30 AM 21.7975 71.2355 0.4713 8.143801 4.229996 21.7975
8/13/2022 11:54:30 AM 21.9175 71.4515 0.4713 8.148701 4.229996 21.9175
8/13/2022 12:09:30 PM 22.0225 71.6405 0.4706 8.157801 4.160004 22.0225
8/13/2022 12:24:30 PM 22.1075 71.7935 0.4701999 8.166901 4.304993 22.1075
8/13/2022 12:39:30 PM 22.2275 72.00951 0.4699 8.172501 4.264999 22.2275
8/13/2022 12:54:30 PM 22.3475 72.2255 0.46955 8.176701 4.229996 22.3475
8/13/2022 1:09:30 PM 22.47 72.446 0.46955 8.187201 4.195007 22.47
8/13/2022 1:24:30 PM 22.5725 72.6305 0.4692 8.196301 4.195007 22.5725
8/13/2022 1:39:30 PM 22.6775 72.8195 0.4681 8.2061 4.225006 22.6775
8/13/2022 1:54:30 PM 22.78 73.004 0.4677501 8.2208 4.225006 22.78
8/13/2022 2:09:30 PM 22.9225 73.2605 0.4667501 8.2341 4.229996 22.9225
8/13/2022 2:24:30 PM 23.04 73.472 0.4667501 8.2544 4.225006 23.04
8/13/2022 2:39:30 PM 23.1975 73.7555 0.4667501 8.2593 4.229996 23.1975
8/13/2022 2:54:30 PM 23.3 73.94 0.4667 8.2593 4.154999 23.3
8/13/2022 3:09:30 PM 23.42 74.156 0.4674 8.2635 4.195007 23.42
8/13/2022 3:24:30 PM 23.5075 74.3135 0.4676999 8.2635 4.195007 23.5075
8/13/2022 3:39:30 PM 23.6275 74.5295 0.4681 8.2642 4.160004 23.6275
8/13/2022 3:54:30 PM 23.7 74.66 0.4681 8.2593 4.195007 23.7
8/13/2022 4:09:30 PM 23.7725 74.7905 0.46845 8.2544 4.190002 23.7725
8/13/2022 4:24:30 PM 23.7875 74.8175 0.46915 8.2544 4.190002 23.7875
8/13/2022 4:39:30 PM 23.8225 74.8805 0.46915 8.2579 4.154999 23.8225
8/13/2022 4:54:30 PM 23.8925 75.0065 0.4688 8.2579 4.190002 23.8925
8/13/2022 5:09:30 PM 23.8925 75.0065 0.46885 8.2635 4.225006 23.8925
8/13/2022 5:24:30 PM 23.875 74.975 0.46915 8.2635 4.294998 23.875
8/13/2022 5:39:30 PM 23.855 74.939 0.4695 8.2593 4.160004 23.855
8/13/2022 5:54:30 PM 23.8225 74.8805 0.4695 8.2642 4.160004 23.8225
8/13/2022 6:09:30 PM 23.77 74.786 0.4695 8.2635 4.190002 23.77
8/13/2022 6:24:30 PM 23.7375 74.7275 0.4695 8.2691 4.160004 23.7375
8/13/2022 6:39:30 PM 23.685 74.633 0.4695 8.2691 4.154999 23.685
8/13/2022 6:54:30 PM 23.63 74.534 0.4695 8.2782 4.160004 23.63
8/13/2022 7:09:30 PM 23.56 74.408 0.46915 8.2782 4.160004 23.56
8/13/2022 7:24:30 PM 23.495 74.291 0.46985 8.274 4.190002 23.495
8/13/2022 7:39:30 PM 23.4225 74.1605 0.4702499 8.2691 4.160004 23.4225
8/13/2022 7:54:30 PM 23.3 73.94 0.4709 8.2642 4.160004 23.3
8/13/2022 8:09:30 PM 23.215 73.787 0.4712499 8.2642 4.154999 23.215
8/13/2022 8:24:30 PM 23.1475 73.6655 0.472 8.26 4.195007 23.1475
8/13/2022 8:39:30 PM 23.075 73.535 0.4726499 8.2495 4.160004 23.075
8/13/2022 8:54:30 PM 22.9725 73.3505 0.4733501 8.2404 4.160004 22.9725
8/13/2022 9:09:30 PM 22.87 73.166 0.4747501 8.2215 4.195007 22.87
8/13/2022 9:24:30 PM 22.765 72.977 0.4754499 8.211 4.294998 22.7675
8/13/2022 9:39:30 PM 22.6275 72.7295 0.4757501 8.211 4.300003 22.6275
8/13/2022 9:54:30 PM 22.49 72.482 0.4761 8.2061 4.330002 22.49
8/13/2022 10:09:30 PM 22.4025 72.3245 0.4764499 8.2068 4.225006 22.4025
8/13/2022 10:24:30 PM 22.28 72.104 0.4771999 8.197001 4.399994 22.28
8/13/2022 10:39:30 PM 22.195 71.951 0.47855 8.178101 4.335007 22.195
8/13/2022 10:54:30 PM 22.11 71.798 0.4795501 8.162701 4.365005 22.11
8/13/2022 11:09:30 PM 22.04 71.672 0.4803 8.148001 4.440002 22.04
8/13/2022 11:24:30 PM 21.97 71.546 0.4809501 8.134701 4.399994 21.97
8/13/2022 11:39:30 PM 21.9175 71.4515 0.482 8.119301 4.440002 21.9175
8/14/2022 12:09:30 AM 21.78 71.204 0.4827501 8.106001 4.399994 21.78
8/14/2022 12:24:30 AM 21.73 71.114 0.4834 8.100401 4.404999 21.73
8/14/2022 12:39:30 AM 21.695 71.051 0.4838001 8.095501 4.445007 21.695
8/14/2022 12:54:30 AM 21.6425 70.9565 0.4838001 8.090599 4.440002 21.6425
8/14/2022 1:09:30 AM 21.575 70.835 0.48345 8.095501 4.404999 21.575
8/14/2022 1:24:30 AM 21.54 70.772 0.48445 8.101101 4.369995 21.54
8/14/2022 1:39:30 AM 21.47 70.646 0.4855 8.096201 4.550003 21.47
8/14/2022 1:54:30 AM 21.42 70.556 0.4861999 8.101101 4.369995 21.42
8/14/2022 2:09:30 AM 21.37 70.466 0.4866 8.101101 4.375 21.37
8/14/2022 2:24:30 AM 21.315 70.367 0.4872499 8.106001 4.375 21.315
8/14/2022 2:39:30 AM 21.2825 70.3085 0.4876499 8.106001 4.339996 21.2825
8/14/2022 2:54:30 AM 21.23 70.214 0.4876499 8.106001 4.410004 21.23
8/14/2022 3:09:30 AM 21.1775 70.1195 0.488 8.110901 4.410004 21.1775
8/14/2022 3:24:30 AM 21.1425 70.0565 0.488 8.116501 4.505005 21.1425
8/14/2022 3:39:30 AM 21.0725 69.9305 0.4886999 8.115801 4.369995 21.0725
8/14/2022 3:54:30 AM 21.0225 69.8405 0.4890499 8.115801 4.404999 21.0225
8/14/2022 4:09:30 AM 20.99 69.782 0.4891 8.116501 4.410004 20.99
8/14/2022 4:24:30 AM 20.935 69.683 0.4890499 8.117201 4.404999 20.935
8/14/2022 4:39:30 AM 20.8875 69.5975 0.4890499 8.115801 4.375 20.8875
8/14/2022 4:54:30 AM 20.8325 69.4985 0.4894 8.116501 4.440002 20.8325
8/14/2022 5:09:30 AM 20.78 69.404 0.4897501 8.121401 4.369995 20.78
8/14/2022 5:24:30 AM 20.7475 69.3455 0.4894499 8.122101 4.369995 20.7475
8/14/2022 5:39:30 AM 20.6925 69.2465 0.4898 8.122101 4.445007 20.6925
8/14/2022 5:54:30 AM 20.6425 69.1565 0.4897501 8.120701 4.410004 20.6425
8/14/2022 6:09:30 AM 20.605 69.089 0.4897501 8.116501 4.369995 20.605
8/14/2022 6:24:30 AM 20.555 68.999 0.4897501 8.117201 4.369995 20.555
8/14/2022 6:39:30 AM 20.52 68.936 0.4898 8.112301 4.445007 20.52
8/14/2022 6:54:30 AM 20.4875 68.8775 0.4901 8.111601 4.410004 20.485
8/14/2022 7:09:30 AM 20.505 68.909 0.4898 8.112301 4.369995 20.505
8/14/2022 7:24:30 AM 20.54 68.972 0.4891 8.106701 4.335007 20.54
8/14/2022 7:39:30 AM 20.6075 69.0935 0.4880499 8.106701 4.369995 20.6075
8/14/2022 7:54:30 AM 20.64 69.152 0.4873501 8.102501 4.410004 20.64
8/14/2022 8:09:30 AM 20.6575 69.1835 0.4866499 8.101801 4.369995 20.6575
8/14/2022 8:24:30 AM 20.71 69.278 0.4859 8.096201 4.369995 20.71
8/14/2022 8:39:30 AM 20.7625 69.3725 0.4852499 8.096901 4.339996 20.7625
8/14/2022 8:54:30 AM 20.7975 69.4355 0.4845501 8.096201 4.300003 20.7975
8/14/2022 9:09:30 AM 20.83 69.494 0.48385 8.096901 4.235001 20.83
8/14/2022 9:24:30 AM 20.88 69.584 0.48315 8.087099 4.095001 20.88
8/14/2022 9:39:30 AM 20.9525 69.7145 0.4820499 8.080799 4.054993 20.9525
8/14/2022 9:54:30 AM 21.02 69.836 0.4807501 8.082199 4.054993 21.02
8/14/2022 10:09:30 AM 21.105 69.989 0.48 8.080799 4.024994 21.105
8/14/2022 10:24:30 AM 21.175 70.115 0.4796499 8.080799 4.020004 21.175
8/14/2022 10:39:30 AM 21.2425 70.2365 0.4789 8.085699 4.020004 21.2425
8/14/2022 10:54:30 AM 21.3275 70.3895 0.4782 8.090599 3.985001 21.3275
8/14/2022 11:09:30 AM 21.4325 70.5785 0.47715 8.094801 3.949997 21.4325
8/14/2022 11:24:30 AM 21.585 70.853 0.4758 8.099001 3.949997 21.585
8/14/2022 11:39:30 AM 21.7425 71.1365 0.4750499 8.099001 3.914993 21.7425
8/14/2022 11:54:30 AM 21.8975 71.4155 0.4744 8.099701 3.914993 21.8975
8/14/2022 12:09:30 PM 22.0525 71.6945 0.4736499 8.103901 3.914993 22.0525
8/14/2022 12:24:30 PM 22.1575 71.8835 0.4733501 8.113701 3.914993 22.1575
8/14/2022 12:39:30 PM 22.2775 72.0995 0.473 8.123501 3.949997 22.2775
8/14/2022 12:54:30 PM 22.4325 72.3785 0.4723001 8.137501 3.910004 22.4325
8/14/2022 1:09:30 PM 22.5725 72.6305 0.4723001 8.147301 3.914993 22.5725
8/14/2022 1:24:30 PM 22.7125 72.8825 0.4723001 8.147301 3.985001 22.7125
8/14/2022 1:39:30 PM 22.83 73.094 0.4716 8.157101 3.914993 22.83
8/14/2022 1:54:30 PM 22.9525 73.3145 0.4709 8.170401 3.945007 22.9525
8/14/2022 2:09:30 PM 23.04 73.472 0.4705501 8.195601 3.914993 23.04
8/14/2022 2:24:30 PM 23.1275 73.6295 0.4705501 8.2054 3.875 23.1275
8/14/2022 2:39:30 PM 23.23 73.814 0.4705501 8.225 3.880005 23.23
8/14/2022 2:54:30 PM 23.3 73.94 0.4705501 8.2243 3.880005 23.3
8/14/2022 3:09:30 PM 23.3525 74.0345 0.4705501 8.2201 3.880005 23.3525
8/14/2022 3:24:30 PM 23.405 74.129 0.47085 8.2138 3.880005 23.405
8/14/2022 3:39:30 PM 23.44 74.192 0.4712499 8.2047 3.914993 23.44
8/14/2022 3:54:30 PM 23.4375 74.1875 0.4712 8.1998 3.880005 23.4375
8/14/2022 4:09:30 PM 23.44 74.192 0.4712499 8.2005 3.880005 23.44
8/14/2022 4:24:30 PM 23.405 74.129 0.4709 8.2061 3.880005 23.405
8/14/2022 4:39:30 PM 23.3875 74.0975 0.4712499 8.2096 3.949997 23.3875
8/14/2022 4:54:30 PM 23.3875 74.0975 0.4712499 8.2145 3.845001 23.3875
8/14/2022 5:09:30 PM 23.37 74.066 0.4712499 8.2201 3.880005 23.37
8/14/2022 5:24:30 PM 23.3675 74.0615 0.47155 8.2145 3.945007 23.3675
8/14/2022 5:39:30 PM 23.3525 74.0345 0.4719 8.2096 3.880005 23.3525
8/14/2022 5:54:30 PM 23.37 74.066 0.4722499 8.1998 3.880005 23.37
8/14/2022 6:09:30 PM 23.3875 74.0975 0.4726 8.194901 3.839996 23.3875
8/14/2022 6:24:30 PM 23.385 74.093 0.4726 8.195601 3.839996 23.385
8/14/2022 6:39:30 PM 23.3875 74.0975 0.4729501 8.195601 3.875 23.3875
8/14/2022 6:54:30 PM 23.3175 73.9715 0.4736499 8.186501 3.839996 23.3175
8/14/2022 7:09:30 PM 23.2475 73.8455 0.4746999 8.170401 3.910004 23.2475
8/14/2022 7:24:30 PM 23.195 73.751 0.4754 8.165501 3.880005 23.195
8/14/2022 7:39:30 PM 23.1475 73.6655 0.4761 8.156401 3.880005 23.1475
8/14/2022 7:54:30 PM 23.095 73.571 0.4764499 8.152201 4.054993 23.095
8/14/2022 8:09:30 PM 23.0225 73.4405 0.47715 8.142401 3.880005 23.0225
8/14/2022 8:24:30 PM 22.955 73.319 0.4778 8.136801 3.875 22.955
8/14/2022 8:39:30 PM 22.885 73.193 0.4785 8.122101 3.914993 22.885
8/14/2022 8:54:30 PM 22.7825 73.0085 0.4791999 8.108101 3.949997 22.7825
8/14/2022 9:09:30 PM 22.6925 72.8465 0.47985 8.098301 3.985001 22.6925
8/14/2022 9:24:30 PM 22.625 72.725 0.4802499 8.098301 3.985001 22.625
8/14/2022 9:39:30 PM 22.5725 72.6305 0.4799 8.103901 4.014999 22.5725
8/14/2022 9:54:30 PM 22.5025 72.5045 0.4799 8.108101 4.054993 22.5025
8/14/2022 10:09:30 PM 22.4525 72.4145 0.4802499 8.103901 4.020004 22.4525
8/14/2022 10:24:30 PM 22.4175 72.3515 0.4805501 8.094101 4.054993 22.4175
8/14/2022 10:39:30 PM 22.3875 72.2975 0.4813001 8.084299 4.089996 22.3875
8/14/2022 10:54:30 PM 22.3325 72.1985 0.4813001 8.080099 4.020004 22.3325
8/14/2022 11:09:30 PM 22.28 72.104 0.482 8.075199 4.054993 22.28
8/14/2022 11:24:30 PM 22.2275 72.00951 0.4827 8.065399 4.050003 22.2275
8/14/2022 11:39:30 PM 22.195 71.951 0.483 8.059799 4.089996 22.195
8/15/2022 12:09:30 AM 22.145 71.861 0.4834 8.051399 4.054993 22.145
8/15/2022 12:24:30 AM 22.1075 71.7935 0.4836499 8.050699 4.054993 22.1075
8/15/2022 12:39:30 AM 22.0725 71.7305 0.4836999 8.045099 3.985001 22.0725
8/15/2022 12:54:30 AM 22.02 71.636 0.4837501 8.051399 3.949997 22.02
8/15/2022 1:09:30 AM 21.985 71.573 0.4840499 8.050699 3.919998 21.985
8/15/2022 1:24:30 AM 21.9525 71.5145 0.4840499 8.056299 3.914993 21.9525
8/15/2022 1:39:30 AM 21.9525 71.5145 0.4844 8.054899 3.919998 21.9525
8/15/2022 1:54:30 AM 21.9175 71.4515 0.4858001 8.050699 3.919998 21.9175
8/15/2022 2:09:30 AM 21.865 71.357 0.4865 8.050699 3.919998 21.865
8/15/2022 2:24:30 AM 21.865 71.357 0.4865 8.050699 3.990005 21.865
8/15/2022 2:39:30 AM 21.8475 71.3255 0.4865 8.050699 3.914993 21.8475
8/15/2022 2:54:30 AM 21.83 71.294 0.4865 8.050699 3.955002 21.83
8/15/2022 3:09:30 AM 21.83 71.294 0.48685 8.050699 3.955002 21.83
8/15/2022 3:24:30 AM 21.8325 71.2985 0.4865 8.056299 3.985001 21.8325
8/15/2022 3:39:30 AM 21.795 71.231 0.48645 8.060499 3.985001 21.795
8/15/2022 3:54:30 AM 21.78 71.204 0.48685 8.061199 3.949997 21.78
8/15/2022 4:09:30 AM 21.7625 71.1725 0.48685 8.066099 3.949997 21.7625
8/15/2022 4:24:30 AM 21.745 71.141 0.4869 8.070999 3.985001 21.745
8/15/2022 4:39:30 AM 21.7275 71.1095 0.4869 8.070999 3.985001 21.7275
8/15/2022 4:54:30 AM 21.71 71.078 0.48685 8.070299 3.985001 21.71
8/15/2022 5:09:30 AM 21.6925 71.0465 0.48685 8.070299 3.990005 21.6925
8/15/2022 5:24:30 AM 21.6575 70.9835 0.4869 8.065399 4.020004 21.6575
8/15/2022 5:39:30 AM 21.6775 71.0195 0.4865 8.070999 4.020004 21.6775
8/15/2022 5:54:30 AM 21.66 70.988 0.4865501 8.066799 4.020004 21.66
8/15/2022 6:09:30 AM 21.6425 70.9565 0.48615 8.066099 4.024994 21.6425
8/15/2022 6:24:30 AM 21.6075 70.8935 0.4865501 8.070999 4.020004 21.6075
8/15/2022 6:39:30 AM 21.555 70.799 0.4872 8.070299 3.985001 21.555
8/15/2022 6:54:30 AM 21.505 70.709 0.4876 8.071699 3.990005 21.505
8/15/2022 7:09:30 AM 21.485 70.673 0.4875501 8.070999 3.985001 21.485
8/15/2022 7:24:30 AM 21.47 70.646 0.4876 8.061199 3.985001 21.47
8/15/2022 7:39:30 AM 21.435 70.583 0.4872499 8.061199 4.020004 21.435
8/15/2022 7:54:30 AM 21.4525 70.6145 0.4872499 8.061899 4.089996 21.4525
8/15/2022 8:09:30 AM 21.5025 70.7045 0.4865 8.056299 4.304993 21.5025
8/15/2022 8:24:30 AM 21.57 70.826 0.4858001 8.055599 4.539993 21.57
8/15/2022 8:39:30 AM 21.605 70.889 0.4851 8.051399 4.195007 21.605
8/15/2022 8:54:30 AM 21.6375 70.9475 0.4847501 8.045799 3.985001 21.6375
8/15/2022 9:09:30 AM 21.675 71.015 0.4844 8.036699 3.914993 21.675
8/15/2022 9:24:30 AM 21.71 71.078 0.4836999 8.031799 3.880005 21.71
8/15/2022 9:39:30 AM 21.745 71.141 0.4833501 8.031799 3.850006 21.745
8/15/2022 9:54:30 AM 21.8125 71.2625 0.4827 8.031099 3.815002 21.8125
8/15/2022 10:09:29 AM 21.8975 71.4155 0.482 8.017099 10.16 21.8975
8/15/2022 10:24:29 AM 21.9325 71.4785 0.4816 8.026199 3.149994 21.9325
8/15/2022 10:39:29 AM 22.0875 71.7575 0.4802 8.040199 2.455002 22.0875
8/15/2022 10:54:29 AM 22.1925 71.9465 0.4795501 8.049999 2.490005 22.1925
8/15/2022 11:09:29 AM 22.295 72.131 0.4788001 8.054899 2.490005 22.295
8/15/2022 11:24:29 AM 22.38 72.284 0.4778 8.059799 2.455002 22.38
8/15/2022 11:39:30 AM 22.4675 72.4415 0.47745 8.063999 2.455002 22.4675
8/15/2022 11:54:30 AM 22.5375 72.5675 0.47745 8.069599 2.524994 22.5375
8/15/2022 12:09:29 PM 22.59 72.662 0.47745 8.078699 2.554993 22.59
8/15/2022 12:24:29 PM 22.66 72.788 0.47745 8.078699 2.520004 22.66
8/15/2022 12:39:30 PM 22.71 72.878 0.4778 8.083599 2.529999 22.71
8/15/2022 12:54:30 PM 22.745 72.941 0.4777501 8.083599 2.559998 22.745
8/15/2022 1:09:30 PM 22.795 73.031 0.4774 8.082899 2.490005 22.795
8/15/2022 1:24:30 PM 22.8825 73.1885 0.4771 8.082899 2.524994 22.8825
8/15/2022 1:39:30 PM 22.9875 73.3775 0.4761 8.101801 2.490005 22.9875
8/15/2022 1:54:30 PM 23.075 73.535 0.4760499 8.106701 2.529999 23.075
8/15/2022 2:09:30 PM 23.0725 73.5305 0.4767501 8.098301 2.490005 23.0725
8/15/2022 2:24:30 PM 23.1075 73.5935 0.47745 8.083599 2.490005 23.1075
8/15/2022 2:39:30 PM 23.1425 73.6565 0.4778 8.078699 2.524994 23.1425
8/15/2022 2:54:30 PM 23.16 73.688 0.4778 8.078699 2.524994 23.16
8/15/2022 3:09:30 PM 23.16 73.688 0.47815 8.073799 2.520004 23.16
8/15/2022 3:24:30 PM 23.1625 73.6925 0.47885 8.063299 2.520004 23.1625
8/15/2022 3:39:30 PM 23.18 73.724 0.47885 8.054199 2.554993 23.18
8/15/2022 3:54:30 PM 23.16 73.688 0.47885 8.049299 2.559998 23.16
8/15/2022 4:09:30 PM 23.1425 73.6565 0.47885 8.040199 2.559998 23.1425
8/15/2022 4:24:30 PM 23.0925 73.5665 0.4791999 8.034599 2.490005 23.0925
8/15/2022 4:39:30 PM 23.04 73.472 0.47915 8.034599 2.524994 23.04
8/15/2022 4:54:30 PM 23.005 73.409 0.47915 8.044399 2.490005 23.005
8/15/2022 5:09:30 PM 22.9875 73.3775 0.4788001 8.048599 2.524994 22.9875
8/15/2022 5:24:30 PM 22.9675 73.3415 0.47915 8.049299 2.524994 22.9675
8/15/2022 5:39:30 PM 22.9525 73.3145 0.47915 8.048599 2.559998 22.9525
8/15/2022 5:54:30 PM 22.935 73.283 0.4795 8.054199 2.554993 22.935
8/15/2022 6:09:30 PM 22.9 73.22 0.4795501 8.059099 2.559998 22.9
8/15/2022 6:24:30 PM 22.8675 73.1615 0.4795501 8.063299 2.559998 22.8675
8/15/2022 6:39:30 PM 22.85 73.13 0.4799 8.063999 2.559998 22.85
8/15/2022 6:54:30 PM 22.83 73.094 0.47985 8.068899 2.625 22.83
8/15/2022 7:09:30 PM 22.795 73.031 0.4802 8.068899 2.664993 22.795
8/15/2022 7:24:30 PM 22.7625 72.9725 0.4802499 8.068899 2.660004 22.7625
8/15/2022 7:39:30 PM 22.745 72.941 0.4805501 8.068199 2.595001 22.745
8/15/2022 7:54:30 PM 22.71 72.878 0.4809 8.063999 2.595001 22.71
8/15/2022 8:09:30 PM 22.675 72.815 0.4809 8.063999 2.664993 22.675
8/15/2022 8:24:30 PM 22.6225 72.7205 0.4816 8.064699 2.664993 22.6225
8/15/2022 8:39:30 PM 22.5875 72.6575 0.4822499 8.049299 2.634995 22.5875
8/15/2022 8:54:30 PM 22.555 72.599 0.4829501 8.035299 2.664993 22.555
8/15/2022 9:09:30 PM 22.52 72.536 0.4833501 8.029699 2.664993 22.52
8/15/2022 9:24:30 PM 22.4875 72.4775 0.4833001 8.029699 2.634995 22.4875
8/15/2022 9:39:30 PM 22.4525 72.4145 0.4836999 8.025499 2.664993 22.4525
8/15/2022 9:54:30 PM 22.4175 72.3515 0.484 8.016399 2.699997 22.4175
8/15/2022 10:09:30 PM 22.3825 72.2885 0.4843501 8.011499 2.699997 22.3825
8/15/2022 10:24:30 PM 22.3825 72.2885 0.4847501 8.001699 2.770004 22.3825
8/15/2022 10:39:30 PM 22.3475 72.2255 0.4843501 8.000999 2.735001 22.3475
8/15/2022 10:54:30 PM 22.295 72.131 0.4847501 7.996799 2.770004 22.295
8/15/2022 11:09:30 PM 22.26 72.068 0.4850499 7.991199 2.770004 22.26
8/15/2022 11:24:30 PM 22.2075 71.9735 0.4854 7.987 2.735001 22.2075
8/15/2022 11:39:30 PM 22.1575 71.8835 0.4857501 7.9821 2.735001 22.1575
8/16/2022 12:09:30 AM 22.07 71.726 0.4861 7.973 2.804993 22.07
8/16/2022 12:24:30 AM 22.055 71.699 0.4861 7.9723 2.910004 22.055
8/16/2022 12:39:30 AM 22.0175 71.6315 0.4861 7.9681 2.945007 22.0175
8/16/2022 12:54:30 AM 21.9825 71.5685 0.48645 7.9583 3.014999 21.9825
8/16/2022 1:09:30 AM 21.95 71.51 0.48645 7.9534 2.904999 21.95
8/16/2022 1:24:30 AM 21.8975 71.4155 0.4868 7.9534 2.945007 21.8975
8/16/2022 1:39:30 AM 21.8825 71.3885 0.48685 7.9534 2.914993 21.8825
8/16/2022 1:54:30 AM 21.8475 71.3255 0.48715 7.9534 2.945007 21.8475
8/16/2022 2:09:30 AM 21.8125 71.2625 0.4875 7.9534 2.945007 21.8125
8/16/2022 2:24:30 AM 21.795 71.231 0.48785 7.9583 2.979996 21.795
8/16/2022 2:39:30 AM 21.7775 71.1995 0.4879 7.9632 2.945007 21.7775
8/16/2022 2:54:30 AM 21.76 71.168 0.4879 7.9639 2.945007 21.76
8/16/2022 3:09:30 AM 21.7425 71.1365 0.48785 7.9625 2.945007 21.7425
8/16/2022 3:24:30 AM 21.71 71.078 0.4881999 7.9632 2.949997 21.71
8/16/2022 3:39:30 AM 21.6925 71.0465 0.4886 7.9632 2.910004 21.6925
8/16/2022 3:54:30 AM 21.6725 71.0105 0.4882499 7.9688 3.014999 21.6725
8/16/2022 4:09:30 AM 21.6575 70.9835 0.4881999 7.9681 2.949997 21.6575
8/16/2022 4:24:30 AM 21.64 70.952 0.4886 7.9688 2.949997 21.64
8/16/2022 4:39:30 AM 21.6225 70.9205 0.4882499 7.9688 2.979996 21.6225
8/16/2022 4:54:30 AM 21.6225 70.9205 0.4881999 7.9681 3.014999 21.6225
8/16/2022 5:09:30 AM 21.5875 70.8575 0.4886 7.9688 3.014999 21.5875
8/16/2022 5:24:30 AM 21.57 70.826 0.4886 7.9688 2.945007 21.57
8/16/2022 5:39:30 AM 21.5525 70.7945 0.4889501 7.9681 2.985001 21.5525
8/16/2022 5:54:30 AM 21.5375 70.7675 0.4889501 7.959 3.014999 21.5375
8/16/2022 6:09:30 AM 21.5 70.7 0.4889501 7.959 3.050003 21.5
8/16/2022 6:24:30 AM 21.4825 70.6685 0.4889501 7.959 3.014999 21.4825
8/16/2022 6:39:30 AM 21.4675 70.6415 0.4889501 7.9534 3.085007 21.4675
8/16/2022 6:54:30 AM 21.45 70.61 0.4889501 7.9485 3.020004 21.45
8/16/2022 7:09:30 AM 21.435 70.583 0.4889501 7.9492 3.190002 21.435
8/16/2022 7:24:30 AM 21.4325 70.5785 0.4886 7.9492 3.294998 21.4325
8/16/2022 7:39:30 AM 21.4325 70.5785 0.4882499 7.9492 3.395004 21.4325
8/16/2022 7:54:30 AM 21.435 70.583 0.4879501 7.9541 3.429993 21.435
8/16/2022 8:09:30 AM 21.4325 70.5785 0.48715 7.9541 2.839996 21.4325
8/16/2022 8:24:30 AM 21.45 70.61 0.48685 7.959 2.875 21.45
8/16/2022 8:39:30 AM 21.45 70.61 0.48685 7.9583 2.875 21.45
8/16/2022 8:54:30 AM 21.4475 70.6055 0.48685 7.9632 2.839996 21.4475
8/16/2022 9:09:30 AM 21.4675 70.6415 0.48685 7.9632 2.804993 21.4675
8/16/2022 9:24:30 AM 21.465 70.637 0.48685 7.9632 2.880005 21.465
8/16/2022 9:39:30 AM 21.485 70.673 0.4865 7.9688 2.770004 21.485
8/16/2022 9:54:30 AM 21.5025 70.7045 0.48615 7.9688 3.020004 21.5025
8/16/2022 10:09:30 AM 21.535 70.763 0.4858001 7.9625 2.804993 21.535
8/16/2022 10:24:30 AM 21.5525 70.7945 0.4854499 7.9688 2.804993 21.5525
8/16/2022 10:39:30 AM 21.605 70.889 0.4851 7.9681 2.770004 21.605
8/16/2022 10:54:30 AM 21.6375 70.9475 0.4847501 7.973 2.770004 21.6375
8/16/2022 11:09:30 AM 21.6725 71.0105 0.4844 7.9723 2.839996 21.6725
8/16/2022 11:24:30 AM 21.74 71.132 0.484 7.9772 2.804993 21.74
8/16/2022 11:39:30 AM 21.775 71.195 0.4836499 7.9772 2.809998 21.775
8/16/2022 11:54:30 AM 21.845 71.321 0.4833501 7.9821 2.804993 21.845
8/16/2022 12:09:30 PM 21.9 71.42 0.4826499 7.991899 2.699997 21.9
8/16/2022 12:24:30 PM 22.035 71.663 0.4816 7.991199 2.595001 22.035
8/16/2022 12:39:30 PM 22.1725 71.9105 0.4802 8.001699 2.595001 22.1725
8/16/2022 12:54:30 PM 22.275 72.095 0.4791999 8.005199 2.600006 22.275
8/16/2022 1:09:30 PM 22.3625 72.2525 0.4788001 8.015699 2.589996 22.3625
8/16/2022 1:24:30 PM 22.4325 72.3785 0.4784499 8.024799 2.595001 22.4325
8/16/2022 1:39:30 PM 22.5375 72.5675 0.47745 8.035299 2.664993 22.535
8/16/2022 1:54:30 PM 22.585 72.653 0.47745 8.044399 2.660004 22.585
8/16/2022 2:09:30 PM 22.6575 72.7835 0.4771 8.049299 2.559998 22.6575
8/16/2022 2:24:30 PM 22.7425 72.9365 0.4771 8.058399 2.589996 22.7425
8/16/2022 2:39:30 PM 22.8325 73.0985 0.4767501 8.063999 2.595001 22.8325
8/16/2022 2:54:30 PM 22.88 73.184 0.4763501 8.067499 2.660004 22.88
8/16/2022 3:09:30 PM 22.88 73.184 0.4766999 8.073099 2.595001 22.88
8/16/2022 3:24:30 PM 22.7075 72.8735 0.4788001 8.078699 2.630005 22.7075
8/16/2022 3:39:30 PM 22.555 72.599 0.4805501 8.082899 2.664993 22.555
8/16/2022 3:54:30 PM 22.4675 72.4415 0.4811999 8.103201 2.595001 22.4675
8/16/2022 4:09:30 PM 22.47 72.446 0.4823 8.103901 2.630005 22.47
8/16/2022 4:24:30 PM 22.47 72.446 0.4826 8.103901 2.595001 22.47
8/16/2022 4:39:30 PM 22.505 72.509 0.4826499 8.113701 2.630005 22.505
8/16/2022 4:54:30 PM 22.505 72.509 0.4826499 8.114401 2.630005 22.505
8/16/2022 5:09:30 PM 22.54 72.57201 0.483 8.103901 2.630005 22.54
8/16/2022 5:24:30 PM 22.575 72.635 0.4827 8.114401 2.634995 22.575
8/16/2022 5:39:30 PM 22.5725 72.6305 0.4826499 8.103901 2.634995 22.5725
8/16/2022 5:54:30 PM 22.56 72.608 0.4826499 8.094801 2.669998 22.56
8/16/2022 6:09:30 PM 22.505 72.509 0.4827 8.089899 2.664993 22.505
8/16/2022 6:24:30 PM 22.4875 72.4775 0.4826499 8.084299 2.630005 22.4875
8/16/2022 6:39:30 PM 22.4725 72.4505 0.4827 8.080099 2.664993 22.4725
8/16/2022 6:54:30 PM 22.4525 72.4145 0.4826499 8.075199 2.664993 22.4525
8/16/2022 7:09:30 PM 22.435 72.383 0.4827 8.068899 2.705002 22.4375
8/16/2022 7:24:30 PM 22.4 72.32 0.483 8.065399 2.705002 22.4
8/16/2022 7:39:30 PM 22.35 72.23 0.4830499 8.059799 2.699997 22.35
8/16/2022 7:54:30 PM 22.2775 72.0995 0.483 8.064699 2.699997 22.2775
8/16/2022 8:09:30 PM 22.21 71.978 0.483 8.065399 2.699997 22.21
8/16/2022 8:24:30 PM 22.125 71.825 0.483 8.060499 2.705002 22.125
8/16/2022 8:39:30 PM 22.0375 71.6675 0.4836999 8.055599 2.705002 22.0375
8/16/2022 8:54:30 PM 21.985 71.573 0.4840499 8.041599 2.740005 21.985
8/16/2022 9:09:30 PM 21.935 71.483 0.4844 8.031099 2.774994 21.935
8/16/2022 9:24:30 PM 21.9175 71.4515 0.4847501 8.021299 2.845001 21.9175
8/16/2022 9:39:30 PM 21.8825 71.3885 0.4851 8.012199 2.875 21.8825
8/16/2022 9:54:30 PM 21.845 71.321 0.4854499 8.002399 2.910004 21.845
8/16/2022 10:09:30 PM 21.8125 71.2625 0.4858001 7.991899 3.020004 21.8125
8/16/2022 10:24:30 PM 21.7775 71.1995 0.4858001 7.992599 2.945007 21.7775
8/16/2022 10:39:30 PM 21.745 71.141 0.48615 7.9877 2.910004 21.745
8/16/2022 10:54:30 PM 21.73 71.114 0.4865 7.9835 2.875 21.73
8/16/2022 11:09:30 PM 21.6925 71.0465 0.48615 7.9779 2.904999 21.6925
8/16/2022 11:24:30 PM 21.6575 70.9835 0.4865501 7.9786 2.875 21.6575
8/16/2022 11:39:30 PM 21.6225 70.9205 0.48685 7.973 2.875 21.6225
8/17/2022 12:09:30 AM 21.555 70.799 0.4881999 7.9534 3.710007 21.555
8/17/2022 12:24:30 AM 21.5375 70.7675 0.4879501 7.9639 4.509995 21.5375
8/17/2022 12:39:30 AM 21.52 70.736 0.4879 7.9639 4.509995 21.52
8/17/2022 12:54:30 AM 21.5025 70.7045 0.4879 7.9639 4.509995 21.5025
8/17/2022 1:09:30 AM 21.485 70.673 0.4879 7.9688 4.300003 21.485
8/17/2022 1:24:30 AM 21.45 70.61 0.4879 7.9681 4.369995 21.45
8/17/2022 1:39:30 AM 21.4325 70.5785 0.4879501 7.9737 4.229996 21.4325
8/17/2022 1:54:30 AM 21.4 70.52 0.4882499 7.973 4.195007 21.4
8/17/2022 2:09:30 AM 21.3825 70.4885 0.4882499 7.9786 4.264999 21.3825
8/17/2022 2:24:30 AM 21.3675 70.4615 0.4883001 7.9786 4.195007 21.3675
8/17/2022 2:39:30 AM 21.33 70.394 0.4879 7.9835 4.195007 21.33
8/17/2022 2:54:30 AM 21.33 70.394 0.4879 7.992599 4.160004 21.33
8/17/2022 3:09:30 AM 21.3125 70.3625 0.4879501 7.9884 4.229996 21.3125
8/17/2022 3:24:30 AM 21.295 70.331 0.4875501 7.9884 4.130005 21.295
8/17/2022 3:39:30 AM 21.2625 70.2725 0.4876 7.993299 4.164993 21.2625
8/17/2022 3:54:30 AM 21.2275 70.2095 0.4876 7.993299 4.199997 21.2275
8/17/2022 4:09:30 AM 21.19 70.142 0.4875501 7.993299 4.160004 21.19
8/17/2022 4:24:30 AM 21.155 70.079 0.4876 7.993299 4.264999 21.155
8/17/2022 4:39:30 AM 21.1225 70.0205 0.4879501 7.9884 4.229996 21.1225
8/17/2022 4:54:30 AM 21.0875 69.9575 0.4879501 7.9835 4.229996 21.09
8/17/2022 5:09:30 AM 21.0525 69.8945 0.4879501 7.9793 4.195007 21.0525
8/17/2022 5:24:30 AM 21.0175 69.8315 0.4879501 7.9744 4.199997 21.0175
8/17/2022 5:39:30 AM 20.9825 69.7685 0.4879501 7.9688 4.160004 20.9825
8/17/2022 5:54:30 AM 20.965 69.737 0.4879501 7.9737 4.229996 20.965
8/17/2022 6:09:30 AM 20.9475 69.7055 0.4879501 7.9695 4.199997 20.9475
8/17/2022 6:24:30 AM 20.9325 69.6785 0.4879501 7.9688 4.195007 20.9325
8/17/2022 6:39:30 AM 20.915 69.647 0.4883001 7.9639 4.229996 20.915
8/17/2022 6:54:30 AM 20.8975 69.61549 0.4883001 7.959 4.195007 20.8975
8/17/2022 7:09:30 AM 20.8775 69.5795 0.4883001 7.9548 4.199997 20.8775
8/17/2022 7:24:30 AM 20.88 69.584 0.4879501 7.9548 4.195007 20.88
8/17/2022 7:39:30 AM 20.8625 69.5525 0.4872499 7.9541 4.160004 20.8625
8/17/2022 7:54:30 AM 20.88 69.584 0.4873 7.9548 4.199997 20.88
8/17/2022 8:09:30 AM 20.88 69.584 0.4869501 7.9548 4.160004 20.88
8/17/2022 8:24:30 AM 20.895 69.611 0.4865501 7.959 4.125 20.895
8/17/2022 8:39:30 AM 20.9125 69.6425 0.4865501 7.959 4.054993 20.9125
8/17/2022 8:54:30 AM 20.93 69.674 0.4865 7.959 4.095001 20.93
8/17/2022 9:09:30 AM 20.9475 69.7055 0.4861999 7.9548 4.024994 20.9475
8/17/2022 9:24:30 AM 20.965 69.737 0.4861999 7.9541 4.020004 20.965
8/17/2022 9:39:30 AM 20.9975 69.7955 0.4855 7.959 3.744995 20.9975
8/17/2022 9:54:30 AM 20.9975 69.7955 0.4859 7.9499 3.570007 20.9975
8/17/2022 10:09:30 AM 21.015 69.827 0.48585 7.9394 3.470001 21.015
8/17/2022 10:24:30 AM 21.0325 69.8585 0.48555 7.9352 3.399994 21.0325
8/17/2022 10:39:30 AM 21.07 69.926 0.48555 7.9345 3.324997 21.07
8/17/2022 10:54:30 AM 21.0875 69.9575 0.48515 7.9345 3.289993 21.0875
8/17/2022 11:09:30 AM 21.135 70.043 0.4847501 7.9338 3.289993 21.135
8/17/2022 11:24:30 AM 21.1725 70.1105 0.48445 7.9394 3.220001 21.1725
8/17/2022 11:39:30 AM 21.2225 70.2005 0.4841 7.9394 3.225006 21.2225
8/17/2022 11:54:30 AM 21.2575 70.2635 0.4837501 7.9492 3.225006 21.2575
8/17/2022 12:09:30 PM 21.275 70.295 0.4830499 7.959 3.225006 21.275
8/17/2022 12:24:30 PM 21.3275 70.3895 0.4827 7.9688 3.259995 21.3275
8/17/2022 12:39:30 PM 21.36 70.448 0.482 7.9828 3.255005 21.36
8/17/2022 12:54:30 PM 21.415 70.547 0.4816499 7.992599 3.365005 21.415
8/17/2022 1:09:30 PM 21.465 70.637 0.4809501 8.001699 3.220001 21.465
8/17/2022 1:24:30 PM 21.5675 70.8215 0.4802499 8.011499 3.255005 21.5675
8/17/2022 1:39:30 PM 21.655 70.979 0.4795 8.015699 3.179993 21.655
8/17/2022 1:54:30 PM 21.81 71.258 0.4784499 8.025499 3.220001 21.81
8/17/2022 2:09:30 PM 21.9475 71.5055 0.47745 8.031099 3.220001 21.9475
8/17/2022 2:24:30 PM 22.035 71.663 0.4771 8.035299 3.220001 22.035
8/17/2022 2:39:30 PM 22.155 71.879 0.4764 8.044399 3.184998 22.155
8/17/2022 2:54:30 PM 22.26 72.068 0.4760499 8.049299 3.255005 22.26
8/17/2022 3:09:30 PM 22.365 72.257 0.4757 8.049299 3.25 22.365
8/17/2022 3:24:30 PM 22.4325 72.3785 0.4757 8.049299 3.220001 22.4325
8/17/2022 3:39:30 PM 22.5175 72.5315 0.4757 8.059099 3.220001 22.5175
8/17/2022 3:54:30 PM 22.555 72.599 0.4764499 8.063999 3.184998 22.555
8/17/2022 4:09:30 PM 22.5225 72.5405 0.4778 8.063999 3.184998 22.5225
8/17/2022 4:24:30 PM 22.455 72.419 0.47915 8.054899 3.220001 22.4525
8/17/2022 4:39:30 PM 22.4375 72.3875 0.4802 8.050699 3.225006 22.4375
8/17/2022 4:54:30 PM 22.435 72.383 0.4806 8.049999 3.255005 22.435
8/17/2022 5:09:30 PM 22.4375 72.3875 0.4809 8.045099 3.225006 22.4375
8/17/2022 5:24:30 PM 22.4725 72.4505 0.4813001 8.041599 3.225006 22.4725
8/17/2022 5:39:30 PM 22.5075 72.5135 0.4809 8.040199 3.179993 22.5075
8/17/2022 5:54:30 PM 22.555 72.599 0.4806 8.041599 3.184998 22.555
8/17/2022 6:09:30 PM 22.5575 72.6035 0.4802 8.045099 3.190002 22.5575
8/17/2022 6:24:30 PM 22.525 72.545 0.4799 8.040899 3.190002 22.525
8/17/2022 6:39:30 PM 22.49 72.482 0.4795501 8.035999 3.220001 22.49
8/17/2022 6:54:30 PM 22.4 72.32 0.4795501 8.031099 3.225006 22.4025
8/17/2022 7:09:30 PM 22.315 72.167 0.4799 8.031099 3.220001 22.315
8/17/2022 7:24:30 PM 22.2425 72.0365 0.4799 8.035999 3.289993 22.2425
8/17/2022 7:39:30 PM 22.1775 71.9195 0.4802499 8.035999 3.294998 22.1775
8/17/2022 7:54:30 PM 22.055 71.699 0.4802499 8.031799 3.255005 22.055
8/17/2022 8:09:30 PM 21.9175 71.4515 0.4806 8.021999 3.289993 21.9175
8/17/2022 8:24:30 PM 21.7775 71.1995 0.4813001 8.012199 3.294998 21.7775
8/17/2022 8:39:30 PM 21.675 71.015 0.4816 8.007299 3.289993 21.675
8/17/2022 8:54:30 PM 21.605 70.889 0.4824 8.002399 3.330002 21.605
8/17/2022 9:09:30 PM 21.5525 70.7945 0.4827 7.998199 3.360001 21.5525
8/17/2022 9:24:30 PM 21.5175 70.7315 0.4830499 7.9877 3.365005 21.5175
8/17/2022 9:39:30 PM 21.485 70.673 0.4837501 7.9786 3.360001 21.485
8/17/2022 9:54:30 PM 21.4675 70.6415 0.4837501 7.9744 3.429993 21.4675
8/17/2022 10:09:30 PM 21.4325 70.5785 0.4841 7.9632 3.464996 21.4325
8/17/2022 10:24:30 PM 21.415 70.547 0.4841 7.959 3.434998 21.415
8/17/2022 10:39:30 PM 21.365 70.457 0.48445 7.9541 3.429993 21.365
8/17/2022 10:54:30 PM 21.33 70.394 0.48445 7.9548 3.395004 21.33
8/17/2022 11:09:30 PM 21.2775 70.2995 0.4848 7.9492 3.395004 21.2775
8/17/2022 11:24:30 PM 21.225 70.205 0.48485 7.9499 3.399994 21.225
8/17/2022 11:39:30 PM 21.1725 70.1105 0.4847501 7.9443 3.399994 21.1725
8/18/2022 12:09:30 AM 21.07 69.926 0.48515 7.9303 3.360001 21.07
8/18/2022 12:24:30 AM 21.0175 69.8315 0.48515 7.931 3.365005 21.0175
8/18/2022 12:39:30 AM 20.985 69.773 0.4848 7.9303 3.365005 20.985
8/18/2022 12:54:30 AM 20.9675 69.7415 0.4845 7.9401 3.365005 20.9675
8/18/2022 1:09:30 AM 20.9475 69.7055 0.4838001 7.9506 3.365005 20.9475
8/18/2022 1:24:30 AM 20.915 69.647 0.4841 7.959 3.330002 20.915
8/18/2022 1:39:30 AM 20.8775 69.5795 0.48415 7.9695 3.294998 20.8775
8/18/2022 1:54:30 AM 20.8625 69.5525 0.48415 7.9744 3.330002 20.8625
8/18/2022 2:09:30 AM 20.845 69.521 0.4845 7.9751 3.294998 20.845
8/18/2022 2:24:30 AM 20.8275 69.4895 0.4845501 7.9842 3.330002 20.8275
8/18/2022 2:39:30 AM 20.8125 69.4625 0.4845 7.9842 3.330002 20.8125
8/18/2022 2:54:30 AM 20.795 69.431 0.4845 7.9842 3.330002 20.795
8/18/2022 3:09:30 AM 20.76 69.368 0.48485 7.9842 3.324997 20.76
8/18/2022 3:24:30 AM 20.7225 69.3005 0.48485 7.9751 3.330002 20.7225
8/18/2022 3:39:30 AM 20.7075 69.2735 0.4852 7.9737 3.335007 20.7075
8/18/2022 3:54:30 AM 20.6725 69.2105 0.4852 7.9751 3.365005 20.6725
8/18/2022 4:09:30 AM 20.655 69.179 0.4852 7.98 3.470001 20.655
8/18/2022 4:24:30 AM 20.6575 69.1835 0.48485 7.9842 3.990005 20.6575
8/18/2022 4:39:30 AM 20.6375 69.1475 0.4845 7.989799 3.955002 20.6375
8/18/2022 4:54:30 AM 20.6225 69.1205 0.4845501 7.993999 3.919998 20.6225
8/18/2022 5:09:30 AM 20.6025 69.0845 0.4845 7.9891 3.710007 20.6025
8/18/2022 5:24:30 AM 20.5525 68.9945 0.4849 7.9891 3.505005 20.5525
8/18/2022 5:39:30 AM 20.5025 68.9045 0.4852 7.9793 3.399994 20.5025
8/18/2022 5:54:30 AM 20.465 68.837 0.4856 7.98 3.360001 20.465
8/18/2022 6:09:30 AM 20.435 68.783 0.4856499 7.9751 3.330002 20.435
8/18/2022 6:24:30 AM 20.415 68.747 0.4859501 7.9751 3.294998 20.415
8/18/2022 6:39:30 AM 20.3775 68.6795 0.4859501 7.9751 3.330002 20.3775
8/18/2022 6:54:30 AM 20.345 68.621 0.4859 7.9744 3.294998 20.345
8/18/2022 7:09:30 AM 20.3125 68.5625 0.4859501 7.9702 3.294998 20.3125
8/18/2022 7:24:30 AM 20.2925 68.5265 0.4859501 7.9702 3.259995 20.2925
8/18/2022 7:39:30 AM 20.275 68.495 0.4859501 7.9751 3.294998 20.275
8/18/2022 7:54:30 AM 20.275 68.495 0.48555 7.9751 3.225006 20.275
8/18/2022 8:09:30 AM 20.2775 68.4995 0.4852499 7.98 3.225006 20.2775
8/18/2022 8:24:30 AM 20.295 68.531 0.4852499 7.98 3.225006 20.295
8/18/2022 8:39:30 AM 20.3275 68.5895 0.4845501 7.9842 4.020004 20.3275
8/18/2022 8:54:30 AM 20.3775 68.6795 0.4835 7.993999 4.164993 20.3775
8/18/2022 9:09:30 AM 20.43 68.774 0.48315 7.993999 3.705002 20.43
8/18/2022 9:24:30 AM 20.465 68.837 0.4827501 7.993999 3.399994 20.465
8/18/2022 9:39:30 AM 20.5 68.9 0.4828 7.9891 3.294998 20.5
8/18/2022 9:54:30 AM 20.5325 68.9585 0.4824 7.9891 3.259995 20.5325
8/18/2022 10:09:30 AM 20.5325 68.9585 0.4824499 7.9793 3.919998 20.5325
8/18/2022 10:24:30 AM 20.6175 69.1115 0.4821 7.9737 3.085007 20.6175
8/18/2022 10:39:30 AM 20.725 69.305 0.481 7.9835 2.494995 20.725
8/18/2022 10:54:30 AM 20.8075 69.4535 0.4803 7.9891 2.25 20.8075
8/18/2022 11:09:30 AM 20.9125 69.6425 0.4796499 7.998199 2.285004 20.9125
8/18/2022 11:24:29 AM 21.05 69.89 0.4782499 8.002399 2.214996 21.05
8/18/2022 11:39:30 AM 21.1175 70.0115 0.47745 8.011499 2.179993 21.1175
8/18/2022 11:54:29 AM 21.225 70.205 0.4768001 8.016399 2.320007 21.225
8/18/2022 12:09:29 PM 21.325 70.385 0.47615 8.021999 2.285004 21.325
8/18/2022 12:24:30 PM 21.4275 70.5695 0.4753501 8.025499 2.320007 21.4275
8/18/2022 12:39:29 PM 21.55 70.79 0.4743001 8.031799 2.279999 21.55
8/18/2022 12:54:29 PM 21.6725 71.0105 0.4736499 8.035999 2.315002 21.6725
8/18/2022 1:09:29 PM 21.81 71.258 0.4726 8.040899 2.524994 21.81
8/18/2022 1:24:30 PM 21.965 71.537 0.47155 8.054199 3.214996 21.965
8/18/2022 1:39:30 PM 22.0525 71.6945 0.4709 8.063999 3.289993 22.0525
8/18/2022 1:54:30 PM 22.035 71.663 0.47155 8.069599 3.149994 22.035
8/18/2022 2:09:30 PM 22.0875 71.7575 0.4712 8.059099 2.770004 22.0875
8/18/2022 2:24:30 PM 22.1375 71.8475 0.4712 8.054199 2.630005 22.1375
8/18/2022 2:39:30 PM 22.1725 71.9105 0.4712 8.049999 2.554993 22.1725
8/18/2022 2:54:30 PM 22.19 71.942 0.47155 8.045099 2.485001 22.19
8/18/2022 3:09:30 PM 22.155 71.879 0.4726 8.030399 2.455002 22.155
8/18/2022 3:24:30 PM 22.1025 71.7845 0.4736499 8.020599 2.455002 22.1025
8/18/2022 3:39:30 PM 22.1225 71.8205 0.4743001 8.016399 2.419998 22.1225
8/18/2022 3:54:30 PM 22.155 71.879 0.474 8.016399 2.425003 22.155
8/18/2022 4:09:30 PM 22.2075 71.9735 0.473 8.020599 2.419998 22.2075
8/18/2022 4:24:30 PM 22.19 71.942 0.4726 8.015699 2.455002 22.19
8/18/2022 4:39:30 PM 22.1925 71.9465 0.4722499 8.005899 2.419998 22.1925
8/18/2022 4:54:30 PM 22.12 71.816 0.47255 8.005199 2.460007 22.12
8/18/2022 5:09:30 PM 22.085 71.753 0.4722499 8.000299 2.425003 22.085
8/18/2022 5:24:30 PM 22.0325 71.6585 0.4722499 7.991899 2.490005 22.0325
8/18/2022 5:39:30 PM 21.9825 71.5685 0.4722499 7.9863 2.490005 21.9825
8/18/2022 5:54:30 PM 21.95 71.51 0.4722499 7.9863 2.494995 21.95
8/18/2022 6:09:30 PM 21.915 71.44701 0.4722499 7.9863 2.490005 21.915
8/18/2022 6:24:30 PM 21.88 71.384 0.4722499 7.9821 2.524994 21.88
8/18/2022 6:39:30 PM 21.8425 71.3165 0.47255 7.9814 2.490005 21.8425
8/18/2022 6:54:30 PM 21.825 71.285 0.47255 7.9723 2.490005 21.825
8/18/2022 7:09:29 PM 21.845 71.321 0.4726 7.9723 2.595001 21.845
8/18/2022 7:24:29 PM 21.8775 71.3795 0.4726 7.9723 2.559998 21.8775
8/18/2022 7:39:29 PM 21.8625 71.3525 0.4729501 7.9772 2.524994 21.8625
8/18/2022 7:54:29 PM 21.83 71.294 0.4733 7.9821 2.524994 21.83
8/18/2022 8:09:29 PM 21.775 71.195 0.474 7.987 2.494995 21.775
8/18/2022 8:24:29 PM 21.7425 71.1365 0.4743501 7.991899 2.490005 21.7425
8/18/2022 8:39:29 PM 21.7075 71.0735 0.4746999 8.000999 2.490005 21.7075
8/18/2022 8:54:29 PM 21.6725 71.0105 0.4750499 8.016399 2.460007 21.6725
8/18/2022 9:09:29 PM 21.64 70.952 0.4757501 8.026199 2.455002 21.64
8/18/2022 9:24:29 PM 21.6225 70.9205 0.4764499 8.046499 2.419998 21.6225
8/18/2022 9:39:29 PM 21.5875 70.8575 0.4771 8.054899 2.425003 21.5875
8/18/2022 9:54:29 PM 21.57 70.826 0.47785 8.070999 2.529999 21.57
8/18/2022 10:09:29 PM 21.5375 70.7675 0.47855 8.080099 2.460007 21.5375
8/18/2022 10:24:29 PM 21.52 70.736 0.4789 8.095501 2.494995 21.52
8/18/2022 10:39:30 PM 21.485 70.673 0.4792499 8.104601 2.529999 21.485
8/18/2022 10:54:30 PM 21.47 70.646 0.4795501 8.109501 2.529999 21.47
8/18/2022 11:09:30 PM 21.415 70.547 0.4799501 8.109501 2.529999 21.415
8/18/2022 11:24:30 PM 21.3625 70.4525 0.4806499 8.110201 2.524994 21.3625
8/18/2022 11:39:30 PM 21.33 70.394 0.4810499 8.110201 2.529999 21.33
8/19/2022 12:09:30 AM 21.2625 70.2725 0.4813501 8.114401 2.565002 21.2625
8/19/2022 12:24:30 AM 21.2125 70.1825 0.4816999 8.110201 2.529999 21.2125
8/19/2022 12:39:30 AM 21.19 70.142 0.4816999 8.110201 2.565002 21.19
8/19/2022 12:54:30 AM 21.14 70.052 0.4816999 8.100401 2.595001 21.14
8/19/2022 1:09:30 AM 21.105 69.989 0.4820499 8.100401 2.595001 21.105
8/19/2022 1:24:30 AM 21.0725 69.9305 0.4820499 8.100401 2.600006 21.0725
8/19/2022 1:39:30 AM 21.035 69.863 0.4824 8.105301 2.600006 21.035
8/19/2022 1:54:30 AM 20.985 69.773 0.4827501 8.106001 2.634995 20.985
8/19/2022 2:09:30 AM 20.9675 69.7415 0.4828 8.115101 2.669998 20.9675
8/19/2022 2:24:30 AM 20.915 69.647 0.48345 8.120001 2.669998 20.915
8/19/2022 2:39:30 AM 20.9 69.62 0.4835 8.124901 2.639999 20.9
8/19/2022 2:54:30 AM 20.88 69.584 0.48345 8.129801 3.085007 20.88
8/19/2022 3:09:30 AM 20.9 69.62 0.4831 8.134001 5.759995 20.9
8/19/2022 3:24:30 AM 20.8975 69.61549 0.4827501 8.148701 6.139999 20.8975
8/19/2022 3:39:30 AM 20.845 69.521 0.4827501 8.148701 4.889999 20.845
8/19/2022 3:54:30 AM 20.78 69.404 0.4835 8.148701 3.820007 20.78
8/19/2022 4:09:30 AM 20.71 69.278 0.4841999 8.140301 3.259995 20.71
8/19/2022 4:24:30 AM 20.6575 69.1835 0.4845 8.124201 3.054993 20.6575
8/19/2022 4:39:30 AM 20.585 69.05299 0.4849 8.115801 2.949997 20.585
8/19/2022 4:54:30 AM 20.5525 68.9945 0.4852499 8.110901 2.949997 20.5525
8/19/2022 5:09:30 AM 20.5025 68.9045 0.4852499 8.106001 2.949997 20.5025
8/19/2022 5:24:30 AM 20.45 68.81 0.4856 8.101101 2.880005 20.45
8/19/2022 5:39:30 AM 20.415 68.747 0.4859 8.096201 2.880005 20.415
8/19/2022 5:54:30 AM 20.395 68.711 0.4859501 8.096901 2.875 20.395
8/19/2022 6:09:30 AM 20.3625 68.6525 0.4859 8.091299 2.880005 20.3625
8/19/2022 6:24:30 AM 20.3275 68.5895 0.4863001 8.086399 2.914993 20.3275
8/19/2022 6:39:30 AM 20.26 68.468 0.4866499 8.081499 2.880005 20.26
8/19/2022 6:54:30 AM 20.225 68.405 0.4869501 8.071699 2.875 20.225
8/19/2022 7:09:30 AM 20.225 68.405 0.4866499 8.062599 2.880005 20.225
8/19/2022 7:24:30 AM 20.225 68.405 0.4863001 8.053499 2.914993 20.225
8/19/2022 7:39:30 AM 20.2425 68.4365 0.4863001 8.043699 2.880005 20.2425
8/19/2022 7:54:30 AM 20.26 68.468 0.4859501 8.038099 2.914993 20.26
8/19/2022 8:09:30 AM 20.295 68.531 0.48555 8.028999 2.945007 20.295
8/19/2022 8:24:30 AM 20.3275 68.5895 0.4849 8.023399 2.914993 20.3275
8/19/2022 8:39:30 AM 20.38 68.684 0.48415 8.018499 2.880005 20.38
8/19/2022 8:54:30 AM 20.4825 68.8685 0.48315 8.013599 2.044998 20.4825
8/19/2022 9:09:30 AM 20.5325 68.9585 0.4828 8.008699 2.080002 20.5325
8/19/2022 9:24:30 AM 20.585 69.05299 0.4824 8.003799 2.074997 20.585
8/19/2022 9:39:30 AM 20.6525 69.1745 0.4816999 8.007999 2.110001 20.6525
8/19/2022 9:54:30 AM 20.725 69.305 0.4814 8.013599 2.039993 20.725
8/19/2022 10:09:30 AM 20.7925 69.4265 0.481 8.017799 2.110001 20.7925
8/19/2022 10:24:30 AM 20.8625 69.5525 0.4803 8.017799 2.145004 20.8625
8/19/2022 10:39:30 AM 20.9825 69.7685 0.4792499 8.017799 2.145004 20.9825
8/19/2022 10:54:30 AM 21.12 70.016 0.47785 8.016399 2.145004 21.12
8/19/2022 11:09:30 AM 21.2375 70.2275 0.4767501 8.016399 2.139999 21.2375
8/19/2022 11:24:30 AM 21.325 70.385 0.4760499 8.017099 2.145004 21.325
8/19/2022 11:39:30 AM 21.4475 70.6055 0.4750499 8.021299 2.139999 21.4475
8/19/2022 11:54:30 AM 21.55 70.79 0.4743501 8.021999 2.145004 21.55
8/19/2022 12:09:30 PM 21.7275 71.1095 0.4737 8.016399 2.559998 21.7275
8/19/2022 12:24:30 PM 21.8625 71.3525 0.4726 8.020599 3.285004 21.8625
8/19/2022 12:39:30 PM 21.9675 71.5415 0.4722499 8.025499 3.080002 21.9675
8/19/2022 12:54:30 PM 22.085 71.753 0.47155 8.019899 3.050003 22.085
8/19/2022 1:09:30 PM 22.1025 71.7845 0.47155 8.020599 2.660004 22.1025
8/19/2022 1:24:30 PM 22.105 71.789 0.4719 8.010099 2.414993 22.105
8/19/2022 1:39:30 PM 22.1525 71.8745 0.4715 8.005199 2.354996 22.1525
8/19/2022 1:54:30 PM 22.1725 71.9105 0.4715 8.000299 2.315002 22.1725
8/19/2022 2:09:30 PM 22.24 72.032 0.4712 7.996099 2.279999 22.24
8/19/2022 2:24:30 PM 22.3075 72.1535 0.47085 7.990499 2.285004 22.3075
8/19/2022 2:39:30 PM 22.38 72.284 0.4705 7.996099 2.25 22.38
8/19/2022 2:54:30 PM 22.4475 72.4055 0.4705 7.995399 2.279999 22.4475
8/19/2022 3:09:30 PM 22.5175 72.5315 0.4705501 7.995399 2.315002 22.5175
8/19/2022 3:24:30 PM 22.57 72.626 0.4705 7.990499 2.25 22.57
8/19/2022 3:39:30 PM 22.64 72.752 0.4708 7.991199 2.244995 22.64
8/19/2022 3:54:30 PM 22.71 72.878 0.4705 7.989799 2.244995 22.71
8/19/2022 4:09:30 PM 22.7775 72.9995 0.4705501 7.989799 2.279999 22.7775
8/19/2022 4:24:30 PM 22.8625 73.1525 0.47015 7.989799 2.285004 22.8625
8/19/2022 4:39:30 PM 22.9325 73.2785 0.4701 7.9849 2.279999 22.9325
8/19/2022 4:54:30 PM 22.985 73.373 0.4698001 7.989799 2.279999 22.985
8/19/2022 5:09:30 PM 23.0525 73.4945 0.4694 7.9891 2.449997 23.0525
8/19/2022 5:24:30 PM 23.125 73.625 0.4691 7.995399 2.419998 23.125
8/19/2022 5:39:30 PM 23.175 73.715 0.4684 8.004499 2.279999 23.175
8/19/2022 5:54:30 PM 23.245 73.841 0.4681 8.010099 2.315002 23.245
8/19/2022 6:09:30 PM 23.2975 73.9355 0.4676999 8.014299 2.350006 23.2975
8/19/2022 6:24:30 PM 23.35 74.03 0.4673501 8.024099 2.350006 23.35
8/19/2022 6:39:30 PM 23.385 74.093 0.4673501 8.034599 2.315002 23.385
8/19/2022 6:54:30 PM 23.42 74.156 0.467 8.042999 2.350006 23.42
8/19/2022 7:09:30 PM 23.42 74.156 0.4669501 8.057699 2.315002 23.42
8/19/2022 7:24:30 PM 23.3325 73.9985 0.4681 8.068199 2.350006 23.3325
8/19/2022 7:39:30 PM 23.245 73.841 0.4687501 8.082899 2.315002 23.245
8/19/2022 7:54:30 PM 23.1975 73.7555 0.4691 8.102501 2.244995 23.1975
8/19/2022 8:09:30 PM 23.1575 73.6835 0.4694499 8.117201 2.279999 23.1575
8/19/2022 8:24:30 PM 23.125 73.625 0.4694499 8.131201 2.279999 23.125
8/19/2022 8:39:30 PM 23.04 73.472 0.46985 8.145901 2.279999 23.04
8/19/2022 8:54:30 PM 22.955 73.319 0.4705501 8.166201 2.279999 22.955
8/19/2022 9:09:30 PM 22.8675 73.1615 0.4709 8.175301 2.279999 22.8675
8/19/2022 9:24:30 PM 22.8 73.04 0.4712499 8.191401 2.320007 22.8
8/19/2022 9:39:30 PM 22.7275 72.9095 0.4719501 8.196301 2.285004 22.7275
8/19/2022 9:54:30 PM 22.6775 72.8195 0.4726499 8.196301 2.285004 22.6775
8/19/2022 10:09:30 PM 22.6225 72.7205 0.4734 8.2012 2.279999 22.6225
8/19/2022 10:24:30 PM 22.575 72.635 0.4737 8.2005 2.285004 22.575
8/19/2022 10:39:30 PM 22.5375 72.5675 0.4740499 8.2012 2.279999 22.5375
8/19/2022 10:54:30 PM 22.49 72.482 0.4744 8.196301 2.315002 22.49
8/19/2022 11:09:30 PM 22.4375 72.3875 0.4747501 8.196301 2.354996 22.4375
8/19/2022 11:24:29 PM 22.4025 72.3245 0.4750499 8.191401 2.354996 22.4025
8/19/2022 11:39:30 PM 22.3675 72.2615 0.4754499 8.197001 2.389999 22.3675
8/20/2022 12:09:30 AM 22.3 72.14 0.47615 8.2012 2.425003 22.3
8/20/2022 12:24:30 AM 22.245 72.041 0.4764499 8.2068 2.429993 22.245
8/20/2022 12:39:29 AM 22.2125 71.9825 0.4768001 8.2068 2.425003 22.2125
8/20/2022 12:54:30 AM 22.1775 71.9195 0.4771999 8.211 2.425003 22.1775
8/20/2022 1:09:30 AM 22.1775 71.9195 0.4771999 8.2117 2.389999 22.1775
8/20/2022 1:24:30 AM 22.195 71.951 0.4768001 8.2166 3.190002 22.195
8/20/2022 1:39:30 AM 22.2475 72.0455 0.4765 8.2264 4.889999 22.2475
8/20/2022 1:54:30 AM 22.23 72.014 0.4764499 8.2313 4.160004 22.23
8/20/2022 2:09:30 AM 22.1975 71.9555 0.4768001 8.2257 4.160004 22.1975
8/20/2022 2:24:30 AM 22.145 71.861 0.47685 8.2264 3.914993 22.145
8/20/2022 2:39:30 AM 22.09 71.762 0.4775501 8.2166 3.675003 22.09
8/20/2022 2:54:30 AM 22.0575 71.7035 0.4775501 8.2166 3.679993 22.0575
8/20/2022 3:09:30 AM 22.0225 71.6405 0.4779 8.2208 3.604996 22.0225
8/20/2022 3:24:30 AM 21.97 71.546 0.47785 8.2271 3.535004 21.97
8/20/2022 3:39:30 AM 21.92 71.456 0.4782 8.2306 3.645004 21.92
8/20/2022 3:54:30 AM 21.87 71.366 0.47855 8.2271 3.535004 21.87
8/20/2022 4:09:30 AM 21.8325 71.2985 0.47855 8.2264 3.604996 21.8325
8/20/2022 4:24:30 AM 21.7825 71.2085 0.4786 8.2222 3.604996 21.7825
8/20/2022 4:39:30 AM 21.7125 71.0825 0.4793001 8.2166 3.610001 21.7125
8/20/2022 4:54:30 AM 21.66 70.988 0.4792499 8.2117 3.604996 21.66
8/20/2022 5:09:30 AM 21.6075 70.8935 0.4796 8.2117 3.604996 21.6075
8/20/2022 5:24:30 AM 21.575 70.835 0.4796 8.2124 3.610001 21.575
8/20/2022 5:39:30 AM 21.5225 70.74049 0.4796499 8.2117 3.645004 21.5225
8/20/2022 5:54:30 AM 21.47 70.646 0.4796 8.2075 3.604996 21.47
8/20/2022 6:09:30 AM 21.4175 70.5515 0.4796499 8.2082 3.434998 21.4175
8/20/2022 6:24:30 AM 21.3475 70.4255 0.4806499 8.197001 3.190002 21.3475
8/20/2022 6:39:30 AM 21.28 70.304 0.481 8.187901 3.014999 21.28
8/20/2022 6:54:30 AM 21.23 70.214 0.4814 8.178801 2.979996 21.23
8/20/2022 7:09:30 AM 21.195 70.151 0.4814 8.173201 2.910004 21.195
8/20/2022 7:24:30 AM 21.175 70.115 0.4810499 8.168301 2.910004 21.175
8/20/2022 7:39:30 AM 21.21 70.17799 0.4807 8.164101 2.845001 21.21
8/20/2022 7:54:30 AM 21.2475 70.2455 0.48 8.154301 2.839996 21.2475
8/20/2022 8:09:30 AM 21.28 70.304 0.4796499 8.143801 3.085007 21.28
8/20/2022 8:24:30 AM 21.3125 70.3625 0.4789 8.143801 3.470001 21.3125
8/20/2022 8:39:30 AM 21.365 70.457 0.4786 8.138901 3.399994 21.365
8/20/2022 8:54:30 AM 21.4325 70.5785 0.47785 8.129101 3.190002 21.4325
8/20/2022 9:09:30 AM 21.485 70.673 0.4775 8.128401 2.945007 21.485
8/20/2022 9:24:30 AM 21.52 70.736 0.4775 8.120001 2.869995 21.52
8/20/2022 9:39:30 AM 21.5875 70.8575 0.4775 8.109501 2.839996 21.5875
8/20/2022 9:54:30 AM 21.6575 70.9835 0.47715 8.099701 2.839996 21.6575
8/20/2022 10:09:30 AM 21.725 71.105 0.47715 8.094801 2.804993 21.725
8/20/2022 10:24:30 AM 21.8475 71.3255 0.4768001 8.080099 2.800003 21.8475
8/20/2022 10:39:30 AM 21.985 71.573 0.4761 8.070299 2.839996 21.985
8/20/2022 10:54:30 AM 22.175 71.915 0.4750499 8.054899 2.839996 22.175
8/20/2022 11:09:30 AM 22.2775 72.0995 0.475 8.049299 2.804993 22.2775
8/20/2022 11:24:30 AM 22.45 72.41 0.474 8.044399 2.839996 22.45
8/20/2022 11:39:30 AM 22.59 72.662 0.4736499 8.044399 2.800003 22.59
8/20/2022 11:54:30 AM 22.71 72.878 0.4729 8.044399 2.839996 22.71
8/20/2022 12:09:30 PM 22.7775 72.9995 0.4729501 8.044399 2.804993 22.7775
8/20/2022 12:24:30 PM 22.83 73.094 0.4736499 8.043699 2.835007 22.83
8/20/2022 12:39:30 PM 22.9 73.22 0.4736 8.038799 2.839996 22.9
8/20/2022 12:54:30 PM 22.9875 73.3775 0.4736499 8.034599 2.800003 22.9875
8/20/2022 1:09:30 PM 23.035 73.463 0.474 8.028999 2.804993 23.035
8/20/2022 1:24:30 PM 23.1075 73.5935 0.4739501 8.024099 2.835007 23.1075
8/20/2022 1:39:30 PM 23.1775 73.7195 0.4739501 8.019899 2.800003 23.1775
8/20/2022 1:54:30 PM 23.245 73.841 0.474 8.019199 2.835007 23.245
8/20/2022 2:09:30 PM 23.245 73.841 0.475 8.019199 2.839996 23.245
8/20/2022 2:24:30 PM 23.28 73.904 0.4753501 8.019899 2.835007 23.28
8/20/2022 2:39:30 PM 23.3325 73.9985 0.4756499 8.018499 2.835007 23.3325
8/20/2022 2:54:30 PM 23.3825 74.0885 0.4760499 8.019899 2.800003 23.3825
8/20/2022 3:09:30 PM 23.42 74.156 0.4764 8.014299 2.835007 23.42
8/20/2022 3:24:30 PM 23.4875 74.2775 0.4766999 8.014299 2.839996 23.4875
8/20/2022 3:39:30 PM 23.54 74.372 0.4774 8.013599 2.800003 23.54
8/20/2022 3:54:30 PM 23.575 74.435 0.4781 8.013599 2.835007 23.575
8/20/2022 4:09:30 PM 23.5925 74.4665 0.4788001 8.014299 2.839996 23.5925
8/20/2022 4:24:30 PM 23.6425 74.5565 0.4788001 8.014999 2.835007 23.6425
8/20/2022 4:39:30 PM 23.6625 74.5925 0.4798 8.004499 2.835007 23.6625
8/20/2022 4:54:30 PM 23.695 74.651 0.4802 8.005199 2.835007 23.695
8/20/2022 5:09:30 PM 23.7125 74.6825 0.47985 8.009399 2.835007 23.7125
8/20/2022 5:24:30 PM 23.73 74.714 0.4788001 8.028299 2.839996 23.73
8/20/2022 5:39:30 PM 23.73 74.714 0.4774 8.048599 2.835007 23.73
8/20/2022 5:54:30 PM 23.715 74.687 0.4756499 8.076599 2.800003 23.715
8/20/2022 6:09:30 PM 23.73 74.714 0.4746 8.091999 2.800003 23.73
8/20/2022 6:24:30 PM 23.73 74.714 0.4742499 8.101801 2.804993 23.73
8/20/2022 6:39:30 PM 23.7125 74.6825 0.4746 8.106001 2.835007 23.7125
8/20/2022 6:54:30 PM 23.68 74.624 0.4746 8.115801 2.764999 23.68
8/20/2022 7:09:30 PM 23.6075 74.4935 0.475 8.130501 2.800003 23.6075
8/20/2022 7:24:30 PM 23.525 74.345 0.4764 8.136101 2.764999 23.525
8/20/2022 7:39:30 PM 23.4725 74.2505 0.4777501 8.141001 2.800003 23.4725
8/20/2022 7:54:30 PM 23.4025 74.1245 0.4802 8.141001 2.764999 23.4025
8/20/2022 8:09:30 PM 23.28 73.904 0.4833001 8.136801 2.770004 23.28
8/20/2022 8:24:30 PM 23.2125 73.7825 0.4857501 8.137501 2.770004 23.2125
8/20/2022 8:39:30 PM 23.16 73.688 0.4885 8.136801 2.800003 23.16
8/20/2022 8:54:30 PM 23.1625 73.6925 0.4909 8.136801 2.770004 23.1625
8/20/2022 9:09:30 PM 23.16 73.688 0.4923001 8.131901 2.770004 23.16
8/20/2022 9:24:30 PM 23.145 73.661 0.4944 8.132601 2.770004 23.145
8/20/2022 9:39:30 PM 23.1275 73.6295 0.4957501 8.127701 2.904999 23.1275
8/20/2022 9:54:30 PM 23.0925 73.5665 0.4964 8.132601 2.800003 23.0925
8/20/2022 10:09:30 PM 23.06 73.508 0.49685 8.128401 2.839996 23.06
8/20/2022 10:24:30 PM 23.0075 73.4135 0.49785 8.132601 2.804993 23.0075
8/20/2022 10:39:30 PM 22.9925 73.3865 0.4992 8.137501 2.839996 22.9925
8/20/2022 10:54:30 PM 22.9575 73.3235 0.4999 8.136801 2.809998 22.9575
8/20/2022 11:09:30 PM 22.955 73.319 0.5013 8.143101 4.505005 22.955
8/20/2022 11:24:30 PM 22.9375 73.2875 0.5023501 8.143101 2.774994 22.9375
8/20/2022 11:39:30 PM 22.8875 73.1975 0.5030499 8.148001 2.804993 22.8875
8/21/2022 12:09:30 AM 22.85 73.13 0.5030499 8.147301 3.565002 22.85
8/21/2022 12:24:30 AM 22.85 73.13 0.5027 8.148001 5.514999 22.85
8/21/2022 12:39:30 AM 22.835 73.103 0.5027 8.157101 5.130005 22.835
8/21/2022 12:54:30 AM 22.7825 73.0085 0.503 8.157101 4.820007 22.7825
8/21/2022 1:09:30 AM 22.7475 72.9455 0.503 8.157101 4.714996 22.7475
8/21/2022 1:24:30 AM 22.7125 72.8825 0.5033501 8.157801 4.574997 22.7125
8/21/2022 1:39:30 AM 22.68 72.824 0.50345 8.157101 4.404999 22.68
8/21/2022 1:54:30 AM 22.645 72.761 0.5034 8.157801 4.539993 22.645
8/21/2022 2:09:30 AM 22.6125 72.7025 0.5034 8.162001 4.684998 22.6125
8/21/2022 2:24:30 AM 22.5925 72.6665 0.5037501 8.167601 4.264999 22.5925
8/21/2022 2:39:30 AM 22.5725 72.6305 0.5037501 8.166901 4.330002 22.5725
8/21/2022 2:54:30 AM 22.5425 72.5765 0.5037501 8.172501 4.509995 22.5425
8/21/2022 3:09:30 AM 22.5075 72.5135 0.5041 8.172501 4.160004 22.5075
8/21/2022 3:24:30 AM 22.4725 72.4505 0.5037501 8.171801 4.125 22.4725
8/21/2022 3:39:30 AM 22.455 72.419 0.5037501 8.172501 4.125 22.455
8/21/2022 3:54:30 AM 22.4375 72.3875 0.5038 8.177401 4.160004 22.4375
8/21/2022 4:09:30 AM 22.42 72.356 0.5037501 8.176701 4.160004 22.42
8/21/2022 4:24:30 AM 22.42 72.356 0.50345 8.187201 4.229996 22.42
8/21/2022 4:39:30 AM 22.405 72.329 0.5031 8.186501 4.195007 22.405
8/21/2022 4:54:30 AM 22.37 72.266 0.5031 8.192101 4.089996 22.37
8/21/2022 5:09:30 AM 22.315 72.167 0.5030499 8.186501 3.639999 22.315
8/21/2022 5:24:30 AM 22.285 72.113 0.5031 8.182301 3.399994 22.285
8/21/2022 5:39:30 AM 22.245 72.041 0.5031 8.167601 3.225006 22.245
8/21/2022 5:54:30 AM 22.1975 71.9555 0.5031 8.162001 3.225006 22.1975
8/21/2022 6:09:30 AM 22.145 71.861 0.50345 8.162701 3.190002 22.145
8/21/2022 6:24:30 AM 22.1425 71.8565 0.5031 8.157801 3.149994 22.1425
8/21/2022 6:39:30 AM 22.1425 71.8565 0.5031 8.158501 3.119995 22.1425
8/21/2022 6:54:30 AM 22.14 71.852 0.5027501 8.157801 3.119995 22.14
8/21/2022 7:09:30 AM 22.18 71.924 0.5024 8.157801 3.225006 22.18
8/21/2022 7:24:30 AM 22.195 71.951 0.5020499 8.162701 3.119995 22.195
8/21/2022 7:39:30 AM 22.1925 71.9465 0.5020499 8.158501 3.154999 22.1925
8/21/2022 7:54:30 AM 22.1775 71.9195 0.5021 8.157801 3.154999 22.1775
8/21/2022 8:09:30 AM 22.16 71.888 0.5020499 8.152901 3.395004 22.16
8/21/2022 8:24:30 AM 22.1775 71.9195 0.5016999 8.152901 3.884995 22.1775
8/21/2022 8:39:30 AM 22.21 71.978 0.5010499 8.153601 3.779999 22.21
8/21/2022 8:54:30 AM 22.245 72.041 0.5003501 8.152901 3.639999 22.245
8/21/2022 9:09:30 AM 22.2625 72.0725 0.5 8.148701 3.360001 22.2625
8/21/2022 9:24:30 AM 22.2625 72.0725 0.4999 8.137501 3.184998 22.2625
8/21/2022 9:39:30 AM 22.3 72.14 0.4996499 8.128401 3.154999 22.3
8/21/2022 9:54:30 AM 22.3325 72.1985 0.4989 8.119301 3.080002 22.3325
8/21/2022 10:09:30 AM 22.4 72.32 0.49785 8.113701 3.080002 22.4
8/21/2022 10:24:30 AM 22.485 72.473 0.4967501 8.108101 3.050003 22.485
8/21/2022 10:39:30 AM 22.5925 72.6665 0.4957501 8.103201 3.044998 22.5925
8/21/2022 10:54:30 AM 22.6775 72.8195 0.4947 8.103201 3.115005 22.6775
8/21/2022 11:09:30 AM 22.745 72.941 0.4943501 8.099001 3.044998 22.745
8/21/2022 11:24:30 AM 22.8325 73.0985 0.4933001 8.093399 3.044998 22.8325
8/21/2022 11:39:30 AM 22.8825 73.1885 0.4933001 8.093399 3.044998 22.8825
8/21/2022 11:54:30 AM 22.97 73.346 0.4926499 8.088499 3.044998 22.97
8/21/2022 12:09:30 PM 23.0225 73.4405 0.4923001 8.083599 3.050003 23.0225
8/21/2022 12:24:30 PM 23.055 73.499 0.4923001 8.083599 3.080002 23.055
8/21/2022 12:39:30 PM 23.125 73.625 0.4919 8.077999 3.044998 23.125
8/21/2022 12:54:30 PM 23.2475 73.8455 0.4909 8.072399 3.044998 23.2475
8/21/2022 1:09:30 PM 23.315 73.967 0.49055 8.068199 3.044998 23.315
8/21/2022 1:24:30 PM 23.3675 74.0615 0.4906 8.063999 3.005005 23.3675
8/21/2022 1:39:30 PM 23.4 74.12 0.49015 8.058399 3.005005 23.4
8/21/2022 1:54:30 PM 23.4375 74.1875 0.4902 8.048599 3.009995 23.4375
8/21/2022 2:09:30 PM 23.435 74.183 0.4902 8.043699 3.080002 23.435
8/21/2022 2:24:30 PM 23.4025 74.1245 0.49085 8.039499 3.179993 23.4025
8/21/2022 2:39:30 PM 23.3675 74.0615 0.4912499 8.039499 3.044998 23.3675
8/21/2022 2:54:30 PM 23.3325 73.9985 0.4916 8.033899 3.080002 23.3325
8/21/2022 3:09:30 PM 23.2625 73.8725 0.4919501 8.029699 3.080002 23.2625
8/21/2022 3:24:30 PM 23.1425 73.6565 0.4933001 8.024799 3.080002 23.1425
8/21/2022 3:39:30 PM 22.9875 73.3775 0.4943501 8.015699 3.220001 22.9875
8/21/2022 3:54:30 PM 22.87 73.166 0.4951 8.016399 3.085007 22.87
8/21/2022 4:09:30 PM 22.8 73.04 0.4944 8.010799 3.044998 22.8
8/21/2022 4:24:30 PM 22.7625 72.9725 0.4936999 8.006599 3.115005 22.7625
8/21/2022 4:39:30 PM 22.68 72.824 0.4923001 8.000999 3.115005 22.68
8/21/2022 4:54:30 PM 22.61 72.698 0.4909501 7.991199 3.009995 22.61
8/21/2022 5:09:30 PM 22.5575 72.6035 0.4895501 7.991899 3.009995 22.5575
8/21/2022 5:24:30 PM 22.5225 72.5405 0.4885 7.9821 2.979996 22.5225
8/21/2022 5:39:30 PM 22.47 72.446 0.4874499 7.9772 3.009995 22.47
8/21/2022 5:54:30 PM 22.42 72.356 0.4868 7.9765 3.014999 22.42
8/21/2022 6:09:30 PM 22.4 72.32 0.4858001 7.973 2.979996 22.4
8/21/2022 6:24:30 PM 22.385 72.293 0.4854 7.9674 2.975006 22.385
8/21/2022 6:39:30 PM 22.3825 72.2885 0.4843501 7.9674 2.009995 22.3825
8/21/2022 6:54:30 PM 22.3825 72.2885 0.4836499 7.9618 1.764999 22.385
8/21/2022 7:09:30 PM 22.365 72.257 0.4833501 7.9625 1.865005 22.365
8/21/2022 7:24:30 PM 22.3675 72.2615 0.483 7.9569 1.865005 22.3675
8/21/2022 7:39:30 PM 22.3475 72.2255 0.4826499 7.9576 1.899994 22.3475
8/21/2022 7:54:30 PM 22.3125 72.1625 0.483 7.9576 1.970001 22.3125
8/21/2022 8:09:30 PM 22.28 72.104 0.4833501 7.9632 1.970001 22.28
8/21/2022 8:24:30 PM 22.245 72.041 0.4833501 7.9667 1.970001 22.245
8/21/2022 8:39:30 PM 22.23 72.014 0.4836999 7.9723 2.005005 22.23
8/21/2022 8:54:30 PM 22.2275 72.00951 0.4836499 7.9779 2.005005 22.2275
8/21/2022 9:09:30 PM 22.21 71.978 0.4840499 7.9779 1.934998 22.21
8/21/2022 9:24:30 PM 22.1775 71.9195 0.484 7.9723 2.005005 22.1775
8/21/2022 9:39:30 PM 22.14 71.852 0.4840499 7.9723 2.005005 22.14
8/21/2022 9:54:30 PM 22.125 71.825 0.4833001 7.9674 2.009995 22.105
8/21/2022 10:09:30 PM 22.09 71.762 0.4823 7.9534 2.009995 22.09
8/21/2022 10:24:30 PM 22.055 71.699 0.4816 7.9485 2.145004 22.055
8/21/2022 10:39:30 PM 22.0375 71.6675 0.4805501 7.9443 2.110001 22.0375
8/21/2022 10:54:30 PM 22.0375 71.6675 0.4795501 7.9429 2.074997 22.0375
8/21/2022 11:09:30 PM 22.0375 71.6675 0.4788001 7.9429 2.110001 22.0375
8/21/2022 11:24:30 PM 22.055 71.699 0.47815 7.9534 2.110001 22.055
8/21/2022 11:39:30 PM 22.0375 71.6675 0.4778 7.9632 2.115005 22.0375
8/22/2022 12:09:30 AM 22.0225 71.6405 0.47715 7.9821 2.214996 22.0225
8/22/2022 12:24:30 AM 22.0725 71.7305 0.4767501 7.991199 3.044998 22.0725
8/22/2022 12:39:30 AM 22.0725 71.7305 0.4761 8.010799 3.884995 22.0725
8/22/2022 12:54:30 AM 22.0875 71.7575 0.4757501 8.025499 3.494995 22.0875
8/22/2022 1:09:30 AM 22.105 71.789 0.4750499 8.035299 3.360001 22.105
8/22/2022 1:24:30 AM 22.1225 71.8205 0.4746999 8.040899 3.289993 22.1225
8/22/2022 1:39:30 AM 22.14 71.852 0.4740499 8.045799 3.225006 22.14
8/22/2022 1:54:30 AM 22.1425 71.8565 0.4736499 8.050699 3.399994 22.1425
8/22/2022 2:09:30 AM 22.1425 71.8565 0.4733501 8.050699 3.255005 22.1425
8/22/2022 2:24:30 AM 22.16 71.888 0.4726499 8.054899 3.225006 22.16
8/22/2022 2:39:30 AM 22.14 71.852 0.4726499 8.049999 3.225006 22.14
8/22/2022 2:54:30 AM 22.1425 71.8565 0.4722499 8.049999 3.190002 22.1425
8/22/2022 3:09:30 AM 22.125 71.825 0.4719501 8.050699 3.190002 22.125
8/22/2022 3:24:30 AM 22.125 71.825 0.4719501 8.050699 3.225006 22.125
8/22/2022 3:39:30 AM 22.1075 71.7935 0.4719501 8.050699 3.259995 22.1075
8/22/2022 3:54:30 AM 22.1075 71.7935 0.4716499 8.045799 3.255005 22.1075
8/22/2022 4:09:30 AM 22.09 71.762 0.4716 8.044399 3.259995 22.09
8/22/2022 4:24:30 AM 22.07 71.726 0.4709 8.040199 3.330002 22.07
8/22/2022 4:39:30 AM 22.0725 71.7305 0.4705501 8.040899 3.255005 22.0725
8/22/2022 4:54:30 AM 22.055 71.699 0.4702499 8.035999 3.190002 22.055
8/22/2022 5:09:30 AM 22.0375 71.6675 0.4701999 8.030399 2.945007 22.0375
8/22/2022 5:24:30 AM 22.0025 71.6045 0.4701999 8.026199 2.770004 22.0025
8/22/2022 5:39:30 AM 21.985 71.573 0.4702499 8.021299 2.699997 21.985
8/22/2022 5:54:30 AM 21.9525 71.5145 0.4701999 8.016399 2.705002 21.9525
8/22/2022 6:09:30 AM 21.9325 71.4785 0.4699 8.006599 2.669998 21.9325
8/22/2022 6:24:30 AM 21.9 71.42 0.4702499 8.007299 2.705002 21.9
8/22/2022 6:39:30 AM 21.8825 71.3885 0.4701999 7.997499 2.634995 21.8825
8/22/2022 6:54:30 AM 21.865 71.357 0.46985 7.991899 2.634995 21.865
8/22/2022 7:09:30 AM 21.865 71.357 0.4695 7.987 2.669998 21.865
8/22/2022 7:24:30 AM 21.865 71.357 0.46915 7.9821 2.664993 21.865
8/22/2022 7:39:30 AM 21.8475 71.3255 0.46885 7.9723 2.664993 21.8475
8/22/2022 7:54:30 AM 21.8475 71.3255 0.4685501 7.973 2.669998 21.8475
8/22/2022 8:09:30 AM 21.865 71.357 0.4678001 7.9681 2.804993 21.865
8/22/2022 8:24:30 AM 21.9 71.42 0.46715 7.973 4.095001 21.9
8/22/2022 8:39:30 AM 21.9175 71.4515 0.4664499 7.9772 2.425003 21.9175
8/22/2022 8:54:30 AM 21.95 71.51 0.4656999 7.9772 2.214996 21.95
8/22/2022 9:09:30 AM 21.9675 71.5415 0.4647 7.9821 2.214996 21.9675
8/22/2022 9:24:30 AM 21.985 71.573 0.4643501 7.9821 2.074997 21.985
8/22/2022 9:39:30 AM 22.0025 71.6045 0.464 7.9772 2.074997 22.0025
8/22/2022 9:54:30 AM 22.055 71.699 0.4633 7.9821 2.110001 22.055
8/22/2022 10:09:30 AM 22.0725 71.7305 0.463 7.9828 2.145004 22.0725
8/22/2022 10:24:30 AM 22.09 71.762 0.4629501 7.9877 2.145004 22.09
8/22/2022 10:39:30 AM 22.1075 71.7935 0.4626 7.987 2.179993 22.1075
8/22/2022 10:54:30 AM 22.1225 71.8205 0.4619501 7.991899 2.214996 22.1225
8/22/2022 11:09:30 AM 22.175 71.915 0.4609 7.991199 2.179993 22.175
8/22/2022 11:24:30 AM 22.2275 72.00951 0.4599 7.996799 2.25 22.2275
8/22/2022 11:39:30 AM 22.26 72.068 0.45915 7.991899 2.214996 22.26
8/22/2022 11:54:30 AM 22.295 72.131 0.4588 7.991199 2.214996 22.295
8/22/2022 12:09:30 PM 22.33 72.194 0.45815 7.9863 2.214996 22.33
8/22/2022 12:24:30 PM 22.3475 72.2255 0.4574 7.9716 3.460007 22.3475
8/22/2022 12:39:30 PM 22.295 72.131 0.4581 7.9618 3.5 22.295
8/22/2022 12:54:30 PM 22.3275 72.1895 0.4578001 7.9429 3.225006 22.3275
8/22/2022 1:09:30 PM 22.33 72.194 0.4574 7.9373 2.839996 22.33
8/22/2022 1:24:30 PM 22.3475 72.2255 0.4570499 7.9324 2.600006 22.3475
8/22/2022 1:39:30 PM 22.3475 72.2255 0.4566999 7.9233 2.559998 22.3475
8/22/2022 1:54:30 PM 22.3825 72.2885 0.4564 7.9177 2.490005 22.3825
8/22/2022 2:09:30 PM 22.4325 72.3785 0.4557 7.9079 2.455002 22.4325
8/22/2022 2:24:30 PM 22.4675 72.4415 0.4553501 7.903 2.460007 22.4675
8/22/2022 2:39:30 PM 22.485 72.473 0.4553501 7.8988 2.455002 22.485
8/22/2022 2:54:30 PM 22.5375 72.5675 0.455 7.8974 2.524994 22.5375
8/22/2022 3:09:30 PM 22.605 72.689 0.4546 7.8932 2.419998 22.605
8/22/2022 3:24:30 PM 22.675 72.815 0.4542499 7.8932 2.419998 22.675
8/22/2022 3:39:30 PM 22.76 72.968 0.45385 7.8925 2.384995 22.76
8/22/2022 3:54:30 PM 22.7975 73.0355 0.4539 7.8932 2.455002 22.7975
8/22/2022 4:09:30 PM 22.83 73.094 0.45385 7.8883 2.455002 22.83
8/22/2022 4:24:30 PM 22.8675 73.1615 0.4539 7.8883 2.455002 22.8675
8/22/2022 4:39:30 PM 22.92 73.256 0.4542499 7.889 2.490005 22.92
8/22/2022 4:54:30 PM 22.92 73.256 0.4546 7.8883 2.455002 22.92
8/22/2022 5:09:30 PM 22.85 73.13 0.456 7.889 2.485001 22.85
8/22/2022 5:24:30 PM 22.8325 73.0985 0.4563501 7.8834 2.559998 22.8325
8/22/2022 5:39:30 PM 22.85 73.13 0.4563501 7.8841 2.490005 22.85
8/22/2022 5:54:30 PM 22.87 73.166 0.456 7.8841 2.524994 22.87
8/22/2022 6:09:30 PM 22.8675 73.1615 0.4553001 7.8841 2.490005 22.8675
8/22/2022 6:24:30 PM 22.8675 73.1615 0.4549501 7.8883 2.490005 22.8675
8/22/2022 6:39:30 PM 22.865 73.157 0.4542499 7.8932 2.455002 22.865
8/22/2022 6:54:30 PM 22.85 73.13 0.4543 7.9037 2.494995 22.85
8/22/2022 7:09:30 PM 22.8325 73.0985 0.4542499 7.9079 2.554993 22.8325
8/22/2022 7:24:30 PM 22.815 73.067 0.4539501 7.9128 2.455002 22.815
8/22/2022 7:39:30 PM 22.7775 72.9995 0.4539 7.9233 2.425003 22.7775
8/22/2022 7:54:30 PM 22.7475 72.9455 0.4542499 7.9331 2.425003 22.7475
8/22/2022 8:09:30 PM 22.7475 72.9455 0.4543 7.9422 2.425003 22.7475
8/22/2022 8:24:30 PM 22.7275 72.9095 0.4546 7.9611 2.419998 22.7275
8/22/2022 8:39:30 PM 22.73 72.914 0.4546499 7.9814 2.419998 22.73
8/22/2022 8:54:30 PM 22.7475 72.9455 0.455 8.000299 2.419998 22.7475
8/22/2022 9:09:30 PM 22.7475 72.9455 0.4553501 8.015699 2.389999 22.7475
8/22/2022 9:24:30 PM 22.765 72.977 0.4553001 8.019899 2.455002 22.765
8/22/2022 9:39:30 PM 22.765 72.977 0.4553501 8.030399 2.460007 22.765
8/22/2022 9:54:30 PM 22.7475 72.9455 0.4553501 8.039499 2.419998 22.7475
8/22/2022 10:09:30 PM 22.7475 72.9455 0.4556 8.045099 2.460007 22.7475
8/22/2022 10:24:30 PM 22.745 72.941 0.4557 8.049999 2.460007 22.745
8/22/2022 10:39:30 PM 22.7625 72.9725 0.4557 8.060499 2.460007 22.7625
8/22/2022 10:54:30 PM 22.765 72.977 0.4553501 8.069599 2.490005 22.765
8/22/2022 11:09:30 PM 22.765 72.977 0.4553501 8.079399 2.490005 22.765
8/22/2022 11:24:30 PM 22.765 72.977 0.4557 8.084299 2.565002 22.765
8/22/2022 11:39:30 PM 22.7475 72.9455 0.4557 8.088499 2.630005 22.7475
8/23/2022 12:09:30 AM 22.73 72.914 0.4556499 8.103201 2.529999 22.73
8/23/2022 12:24:30 AM 22.6975 72.8555 0.4560499 8.108801 2.524994 22.6975
8/23/2022 12:39:29 AM 22.68 72.824 0.4560499 8.113701 2.524994 22.68
8/23/2022 12:54:29 AM 22.68 72.824 0.4557 8.117901 2.559998 22.68
8/23/2022 1:09:29 AM 22.6625 72.7925 0.4560499 8.128401 2.524994 22.6625
8/23/2022 1:24:29 AM 22.6425 72.7565 0.4560499 8.133301 2.559998 22.645
8/23/2022 1:39:29 AM 22.6275 72.7295 0.4560499 8.138201 2.559998 22.6275
8/23/2022 1:54:29 AM 22.6275 72.7295 0.4560499 8.143101 2.595001 22.6275
8/23/2022 2:09:29 AM 22.59 72.662 0.4564 8.143101 2.595001 22.59
8/23/2022 2:24:30 AM 22.5575 72.6035 0.4568 8.152901 2.565002 22.5575
8/23/2022 2:39:30 AM 22.5575 72.6035 0.4567501 8.152201 2.699997 22.5575
8/23/2022 2:54:30 AM 22.5575 72.6035 0.4568 8.152901 2.595001 22.5575
8/23/2022 3:09:30 AM 22.555 72.599 0.4567501 8.148701 2.630005 22.555
8/23/2022 3:24:30 AM 22.56 72.608 0.4567501 8.138201 2.595001 22.56
8/23/2022 3:39:30 AM 22.56 72.608 0.4568 8.133301 2.565002 22.56
8/23/2022 3:54:30 AM 22.5225 72.5405 0.4567501 8.127701 2.634995 22.5225
8/23/2022 4:09:30 AM 22.54 72.57201 0.4568 8.119301 3.880005 22.5425
8/23/2022 4:24:30 AM 22.575 72.635 0.4557501 8.118601 6.274994 22.575
8/23/2022 4:39:30 AM 22.5925 72.6665 0.4554 8.108801 5.300003 22.5925
8/23/2022 4:54:30 AM 22.54 72.57201 0.4557 8.094801 3.949997 22.54
8/23/2022 5:09:30 AM 22.4875 72.4775 0.4557 8.079399 3.255005 22.4875
8/23/2022 5:24:30 AM 22.4375 72.3875 0.4561 8.064699 3.050003 22.4375
8/23/2022 5:39:30 AM 22.4 72.32 0.4557501 8.049999 2.945007 22.4
8/23/2022 5:54:30 AM 22.385 72.293 0.4557501 8.040199 2.875 22.385
8/23/2022 6:09:30 AM 22.365 72.257 0.4557501 8.031099 2.910004 22.365
8/23/2022 6:24:30 AM 22.2975 72.1355 0.4557501 8.016399 2.875 22.2975
8/23/2022 6:39:30 AM 22.28 72.104 0.4554 8.006599 2.945007 22.28
8/23/2022 6:54:30 AM 22.2625 72.0725 0.4554 7.997499 2.945007 22.2625
8/23/2022 7:09:30 AM 22.245 72.041 0.4550499 7.9828 2.875 22.245
8/23/2022 7:24:30 AM 22.21 71.978 0.4547 7.9681 2.839996 22.21
8/23/2022 7:39:30 AM 22.195 71.951 0.4543501 7.9576 2.875 22.195
8/23/2022 7:54:30 AM 22.1925 71.9465 0.4539501 7.9436 2.875 22.1925
8/23/2022 8:09:30 AM 22.195 71.951 0.4536499 7.9289 3.050003 22.195
8/23/2022 8:24:30 AM 22.21 71.978 0.4529 7.9233 3.570007 22.21
8/23/2022 8:39:29 AM 22.2275 72.00951 0.4526 7.9191 3.675003 22.2275
8/23/2022 8:54:29 AM 22.245 72.041 0.4519 7.9135 3.429993 22.245
8/23/2022 9:09:29 AM 22.21 71.978 0.4519501 7.9093 3.220001 22.21
8/23/2022 9:24:29 AM 22.21 71.978 0.4519 7.8988 3.050003 22.21
8/23/2022 9:39:29 AM 22.21 71.978 0.4516 7.8939 3.009995 22.21
8/23/2022 9:54:29 AM 22.225 72.005 0.4511999 7.8841 2.975006 22.225
8/23/2022 10:09:29 AM 22.2275 72.00951 0.45085 7.8792 2.945007 22.2275
8/23/2022 10:24:29 AM 22.245 72.041 0.45085 7.875 2.979996 22.245
8/23/2022 10:39:29 AM 22.2625 72.0725 0.4505 7.8694 2.979996 22.2625
8/23/2022 10:54:29 AM 22.28 72.104 0.4505 7.8652 2.945007 22.28
8/23/2022 11:09:29 AM 22.3125 72.1625 0.45015 7.8596 3.220001 22.3125
8/23/2022 11:24:29 AM 22.365 72.257 0.4498 7.8596 2.975006 22.365
8/23/2022 11:39:29 AM 22.415 72.347 0.4494 7.8554 2.975006 22.415
8/23/2022 11:54:29 AM 22.4675 72.4415 0.4491 7.8554 3.009995 22.4675
8/23/2022 12:09:30 PM 22.555 72.599 0.4484 7.854 3.014999 22.555
8/23/2022 12:24:30 PM 22.5725 72.6305 0.4487501 7.8547 3.014999 22.5725
8/23/2022 12:39:30 PM 22.5375 72.5675 0.4490499 7.8491 3.009995 22.5375
8/23/2022 12:54:30 PM 22.5725 72.6305 0.4490499 7.8491 2.975006 22.5725
8/23/2022 1:09:30 PM 22.6575 72.7835 0.4487 7.8498 2.975006 22.6575
8/23/2022 1:24:30 PM 22.78 73.004 0.4483501 7.8498 2.979996 22.78
8/23/2022 1:39:30 PM 22.85 73.13 0.448 7.8491 2.975006 22.85
8/23/2022 1:54:30 PM 22.9 73.22 0.4483501 7.8491 3.009995 22.9
8/23/2022 2:09:30 PM 22.795 73.031 0.4500499 7.854 3.009995 22.795
8/23/2022 2:24:30 PM 22.73 72.914 0.4515 7.8547 3.255005 22.73
8/23/2022 2:39:30 PM 22.7825 73.0085 0.4515 7.854 3.009995 22.7825
8/23/2022 2:54:30 PM 22.85 73.13 0.4508001 7.8596 2.940002 22.85
8/23/2022 3:09:30 PM 22.85 73.13 0.4508001 7.8645 2.975006 22.85
8/23/2022 3:24:30 PM 22.885 73.193 0.4504499 7.868 2.979996 22.885
8/23/2022 3:39:30 PM 22.9375 73.2875 0.4504 7.8729 2.975006 22.9375
8/23/2022 3:54:30 PM 22.99 73.382 0.4504 7.8827 2.975006 22.99
8/23/2022 4:09:30 PM 23.005 73.409 0.4504499 7.889 2.975006 23.005
8/23/2022 4:24:30 PM 23.075 73.535 0.4501 7.8981 2.904999 23.075
8/23/2022 4:39:30 PM 23.0725 73.5305 0.4504499 7.9128 2.975006 23.0725
8/23/2022 4:54:30 PM 23.0575 73.5035 0.4507501 7.9275 2.940002 23.0575
8/23/2022 5:09:30 PM 23.0575 73.5035 0.4511 7.938 2.904999 23.0575
8/23/2022 5:24:30 PM 23.04 73.472 0.45115 7.9478 2.940002 23.04
8/23/2022 5:39:30 PM 23.0725 73.5305 0.4515 7.9569 2.940002 23.0725
8/23/2022 5:54:34 PM 23.11 73.598 0.45155 7.9758 2.904999 23.11
8/23/2022 5:57:16 PM 23.11 73.598 0.45155 7.9758 2.904999 23.11
8/23/2022 6:24:28 PM 23.1475 73.6655 0.4511999 7.991199 2.869995 23.1475
8/23/2022 6:39:28 PM 23.165 73.69701 0.4508001 8.005899 2.904999 23.165
8/23/2022 6:54:28 PM 23.1825 73.7285 0.4508001 8.019899 2.904999 23.1825
8/23/2022 7:09:28 PM 23.2 73.76 0.4507501 8.029699 2.869995 23.2
8/23/2022 7:24:29 PM 23.1975 73.7555 0.4508001 8.045099 2.975006 23.1975
8/23/2022 7:39:29 PM 23.1975 73.7555 0.4511 8.054199 2.904999 23.1975
8/23/2022 7:54:29 PM 23.1825 73.7285 0.45115 8.059799 2.904999 23.1825
8/23/2022 8:09:29 PM 23.1825 73.7285 0.45115 8.063999 3.009995 23.1825
8/23/2022 8:24:29 PM 23.1475 73.6655 0.45115 8.073799 2.940002 23.1475
8/23/2022 8:39:29 PM 23.1125 73.6025 0.45145 8.073799 2.904999 23.1125
8/23/2022 8:54:29 PM 23.095 73.571 0.45145 8.078699 2.904999 23.095
8/23/2022 9:09:29 PM 23.0775 73.5395 0.45185 8.078699 2.945007 23.0775
8/23/2022 9:24:29 PM 23.06 73.508 0.4522 8.073099 2.945007 23.06
8/23/2022 9:39:29 PM 23.0425 73.4765 0.4522 8.074499 3.220001 23.0425
8/23/2022 9:54:29 PM 23.025 73.445 0.4525501 8.073799 2.975006 23.025
8/23/2022 10:09:29 PM 22.99 73.382 0.4525501 8.073799 3.080002 22.99
8/23/2022 10:24:29 PM 22.9575 73.3235 0.4529 8.073799 3.050003 22.9575
8/23/2022 10:39:29 PM 22.935 73.283 0.4532 8.074499 3.044998 22.935
8/23/2022 10:54:29 PM 22.8875 73.1975 0.4536499 8.074499 3.044998 22.8875
8/23/2022 11:09:29 PM 22.8525 73.13451 0.4536 8.078699 3.154999 22.8525
8/23/2022 11:24:29 PM 22.835 73.103 0.4539501 8.084299 3.080002 22.835
8/23/2022 11:39:29 PM 22.835 73.103 0.45355 8.089199 3.085007 22.835
8/24/2022 12:09:29 AM 22.8375 73.1075 0.4536 8.094101 3.289993 22.8375
8/24/2022 12:24:29 AM 22.785 73.013 0.454 8.099001 3.050003 22.785
8/24/2022 12:39:29 AM 22.7475 72.9455 0.4542499 8.099701 3.044998 22.7475
8/24/2022 12:54:29 AM 22.715 72.887 0.4547 8.099001 3.085007 22.715
8/24/2022 1:09:29 AM 22.68 72.824 0.4546499 8.103201 3.080002 22.68
8/24/2022 1:24:29 AM 22.6975 72.8555 0.4547 8.104601 3.080002 22.6975
8/24/2022 1:39:29 AM 22.68 72.824 0.4547 8.099001 3.085007 22.68
8/24/2022 1:54:29 AM 22.665 72.797 0.4546499 8.099001 3.080002 22.665
8/24/2022 2:09:29 AM 22.61 72.698 0.4550499 8.099701 3.115005 22.61
8/24/2022 2:24:29 AM 22.5625 72.6125 0.4553501 8.099001 3.149994 22.5625
8/24/2022 2:39:29 AM 22.54 72.57201 0.4554 8.094101 3.149994 22.54
8/24/2022 2:54:29 AM 22.49 72.482 0.4554 8.095501 3.149994 22.49
8/24/2022 3:09:29 AM 22.455 72.419 0.4554 8.094801 3.154999 22.455
8/24/2022 3:24:29 AM 22.4175 72.3515 0.4553501 8.094801 3.115005 22.4175
8/24/2022 3:39:29 AM 22.37 72.266 0.4557501 8.089899 3.184998 22.37
8/24/2022 3:54:29 AM 22.35 72.23 0.4557501 8.084999 3.115005 22.35
8/24/2022 4:09:29 AM 22.335 72.203 0.4554 8.079399 3.149994 22.335
8/24/2022 4:24:29 AM 22.3025 72.1445 0.4557501 8.064699 3.220001 22.3025
8/24/2022 4:39:29 AM 22.2675 72.0815 0.4557501 8.055599 3.184998 22.2675
8/24/2022 4:54:29 AM 22.23 72.014 0.4557501 8.045799 3.190002 22.23
8/24/2022 5:09:29 AM 22.18 71.924 0.4561 8.040899 3.149994 22.18
8/24/2022 5:24:29 AM 22.1275 71.8295 0.4564 8.031099 3.154999 22.1275
8/24/2022 5:39:29 AM 22.0775 71.7395 0.4565 8.021999 3.225006 22.0775
8/24/2022 5:54:29 AM 22.04 71.672 0.4568 8.011499 3.190002 22.04
8/24/2022 6:09:29 AM 22.0225 71.6405 0.4568 7.997499 3.259995 22.0225
8/24/2022 6:24:29 AM 21.9875 71.5775 0.4568 7.992599 3.259995 21.9875
8/24/2022 6:39:29 AM 21.935 71.483 0.4568 7.9828 3.259995 21.935
8/24/2022 6:54:29 AM 21.9025 71.4245 0.4568 7.973 3.289993 21.9025
8/24/2022 7:09:29 AM 21.9025 71.4245 0.4565 7.9639 3.259995 21.9025
8/24/2022 7:24:29 AM 21.8825 71.3885 0.45645 7.9583 3.294998 21.8825
8/24/2022 7:39:29 AM 21.885 71.393 0.4561 7.9492 3.25 21.885
8/24/2022 7:54:29 AM 21.9 71.42 0.4557501 7.9338 3.259995 21.9
8/24/2022 8:09:29 AM 21.935 71.483 0.4550499 7.9247 3.294998 21.935
8/24/2022 8:24:29 AM 21.9875 71.5775 0.454 7.91 3.360001 21.9875
8/24/2022 8:39:29 AM 22.0225 71.6405 0.4533501 7.8953 3.294998 22.0225
8/24/2022 8:54:29 AM 22.0375 71.6675 0.4526499 7.8855 3.255005 22.0375
8/24/2022 9:09:29 AM 22.0575 71.7035 0.4523 7.8757 3.535004 22.0575
8/24/2022 9:24:29 AM 22.1075 71.7935 0.4516 7.875 4.440002 22.1075
8/24/2022 9:39:29 AM 22.16 71.888 0.4509 7.8701 4.889999 22.16
8/24/2022 9:54:29 AM 22.1925 71.9465 0.45015 7.8652 4.639999 22.1925
8/24/2022 10:09:29 AM 22.2625 72.0725 0.4491 7.8701 4.399994 22.2625
8/24/2022 10:24:29 AM 22.2975 72.1355 0.4488001 7.8652 3.880005 22.2975
8/24/2022 10:39:29 AM 22.365 72.257 0.4480499 7.8596 3.604996 22.365
8/24/2022 10:54:29 AM 22.3625 72.2525 0.4481 7.8547 3.464996 22.3625
8/24/2022 11:09:29 AM 22.4175 72.3515 0.4477 7.8547 3.425003 22.4175
8/24/2022 11:24:29 AM 22.4825 72.4685 0.4473 7.8547 3.360001 22.4825
8/24/2022 11:39:29 AM 22.5725 72.6305 0.4466499 7.8547 3.320007 22.57
8/24/2022 11:54:29 AM 22.6425 72.7565 0.4462499 7.8533 3.289993 22.6425
8/24/2022 12:09:29 PM 22.71 72.878 0.4456 7.8596 3.324997 22.71
8/24/2022 12:24:29 PM 22.7775 72.9995 0.4451999 7.8638 3.289993 22.7775
8/24/2022 12:39:29 PM 22.85 73.13 0.4449 7.8631 3.285004 22.85
8/24/2022 12:54:29 PM 22.9175 73.2515 0.4441999 7.8645 3.289993 22.9175
8/24/2022 1:09:29 PM 22.9575 73.3235 0.44455 7.8645 3.289993 22.9575
8/24/2022 1:24:29 PM 22.9875 73.3775 0.4441999 7.8638 3.324997 22.99
8/24/2022 1:39:29 PM 23.0075 73.4135 0.44455 7.8687 3.320007 23.0075
8/24/2022 1:54:29 PM 23.025 73.445 0.4449 7.8687 3.289993 23.025
8/24/2022 2:09:29 PM 23.025 73.445 0.44485 7.8687 3.320007 23.025
8/24/2022 2:24:29 PM 23.075 73.535 0.4449 7.8687 3.324997 23.075
8/24/2022 2:39:29 PM 23.11 73.598 0.4449 7.8736 3.320007 23.11
8/24/2022 2:54:29 PM 23.145 73.661 0.4449 7.8799 3.289993 23.145
8/24/2022 3:09:29 PM 23.145 73.661 0.4449 7.8841 3.255005 23.145
8/24/2022 3:24:29 PM 23.165 73.69701 0.4446 7.8883 3.25 23.165
8/24/2022 3:39:29 PM 23.2 73.76 0.44455 7.8932 3.255005 23.2
8/24/2022 3:54:29 PM 23.2475 73.8455 0.4441999 7.9037 3.190002 23.2475
8/24/2022 4:09:29 PM 23.285 73.913 0.4441999 7.9121 3.220001 23.285
8/24/2022 4:24:29 PM 23.3175 73.9715 0.44455 7.9177 3.184998 23.3175
8/24/2022 4:39:29 PM 23.405 74.129 0.44455 7.9226 3.220001 23.405
8/24/2022 4:54:29 PM 23.51 74.318 0.4449 7.9324 3.214996 23.51
8/24/2022 5:09:29 PM 23.5975 74.4755 0.4449 7.9471 3.285004 23.5975
8/24/2022 5:24:29 PM 23.6825 74.6285 0.4451999 7.9611 3.285004 23.6825
8/24/2022 5:39:29 PM 23.7875 74.8175 0.4452499 7.9765 3.214996 23.7875
8/24/2022 5:54:29 PM 23.855 74.939 0.4456 7.991199 3.214996 23.855
8/24/2022 6:09:29 PM 23.905 75.029 0.4452499 8.004499 3.285004 23.905
8/24/2022 6:24:29 PM 23.94 75.092 0.4452499 8.014999 3.285004 23.94
8/24/2022 6:39:29 PM 23.96 75.128 0.4452499 8.024099 3.25 23.96
8/24/2022 6:54:29 PM 23.975 75.155 0.4456 8.039499 3.220001 23.975
8/24/2022 7:09:29 PM 23.96 75.128 0.4459501 8.054199 3.220001 23.96
8/24/2022 7:24:29 PM 23.9575 75.1235 0.4462499 8.068199 3.389999 23.9575
8/24/2022 7:39:29 PM 23.9425 75.0965 0.4462499 8.078699 3.184998 23.9425
8/24/2022 7:54:29 PM 23.9075 75.0335 0.4469501 8.088499 3.184998 23.9075
8/24/2022 8:09:29 PM 23.8725 74.9705 0.4473 8.102501 3.184998 23.8725
8/24/2022 8:24:29 PM 23.79 74.82201 0.4480499 8.107401 3.145004 23.79
8/24/2022 8:39:29 PM 23.7375 74.7275 0.4487 8.117201 3.184998 23.7375
8/24/2022 8:54:29 PM 23.7 74.66 0.4491 8.122101 3.184998 23.7
8/24/2022 9:09:29 PM 23.6675 74.6015 0.4497501 8.127001 3.149994 23.6675
8/24/2022 9:24:29 PM 23.615 74.507 0.4501 8.132601 3.184998 23.615
8/24/2022 9:39:29 PM 23.545 74.381 0.4505 8.128401 3.184998 23.545
8/24/2022 9:54:29 PM 23.4775 74.25951 0.4505 8.132601 3.190002 23.4775
8/24/2022 10:09:29 PM 23.4075 74.1335 0.45085 8.137501 3.255005 23.4075
8/24/2022 10:24:29 PM 23.3575