Access Provisional Water Quality Data for Susquehanna River Basin Streams

Provisional Data: Chemung River near Elmira, NY

Watershed Profile Graph Results Zoom to Map

Due to ongoing upgrades to the network some Continuous Instream Monitoring sites recent data are not displayed below. If interested in specific data please email cim@srbc.gov.

Monitoring Station

Please select a monitoring station.

Start Date

Please select start date.

End Date

Please select start date.

	Toggle Unit: C/F	Toggle Unit: C/F
Sample Time	Temperature (C)	Temperature (F)	Specific Conductivity (mS/cm)	pH	Turbidity (NTU+)	DO (mg/L)
8/1/2022 12:09:30 AM	22.3875	72.2975	0.4813501	8.027599	3.535004	22.3875
8/1/2022 12:24:30 AM	22.355	72.239	0.4816999	8.042299	4.195007	22.355
8/1/2022 12:39:30 AM	22.3225	72.1805	0.4820499	8.047899	4.125	22.3225
8/1/2022 12:54:29 AM	22.27	72.086	0.4821	8.042999	3.949997	22.27
8/1/2022 1:09:30 AM	22.235	72.023	0.4821	8.043699	3.645004	22.235
8/1/2022 1:24:30 AM	22.1475	71.86549	0.4831	8.038799	3.429993	22.1475
8/1/2022 1:39:30 AM	22.1125	71.8025	0.4835	8.038799	3.289993	22.1125
8/1/2022 1:54:30 AM	22.0825	71.7485	0.48345	8.038099	3.220001	22.0825
8/1/2022 2:09:30 AM	22.025	71.645	0.4838001	8.033199	3.190002	22.025
8/1/2022 2:24:30 AM	21.9925	71.5865	0.48415	8.033899	3.259995	21.9925
8/1/2022 2:39:30 AM	21.975	71.555	0.4841999	8.033899	3.154999	21.975
8/1/2022 2:54:30 AM	21.9425	71.4965	0.4841999	8.039499	3.225006	21.9425
8/1/2022 3:09:30 AM	21.89	71.402	0.4845	8.039499	3.119995	21.89
8/1/2022 3:24:30 AM	21.855	71.339	0.4845501	8.038799	3.154999	21.855
8/1/2022 3:39:30 AM	21.8725	71.3705	0.4841999	8.038799	3.154999	21.8725
8/1/2022 3:54:30 AM	21.8725	71.3705	0.4839	8.039499	3.154999	21.8725
8/1/2022 4:09:30 AM	21.84	71.312	0.4841999	8.035299	3.190002	21.84
8/1/2022 4:24:30 AM	21.8225	71.2805	0.4841999	8.034599	3.119995	21.8225
8/1/2022 4:39:30 AM	21.7675	71.1815	0.4841999	8.038799	3.149994	21.77
8/1/2022 4:54:30 AM	21.735	71.123	0.4845501	8.039499	3.119995	21.735
8/1/2022 5:09:30 AM	21.665	70.997	0.4849	8.038799	3.154999	21.665
8/1/2022 5:24:30 AM	21.6475	70.9655	0.4849	8.039499	3.154999	21.6475
8/1/2022 5:39:30 AM	21.615	70.907	0.4849	8.034599	3.255005	21.615
8/1/2022 5:54:30 AM	21.5625	70.8125	0.4849501	8.030399	3.259995	21.5625
8/1/2022 6:09:30 AM	21.5275	70.7495	0.4849501	8.019199	3.160004	21.5275
8/1/2022 6:24:30 AM	21.4775	70.6595	0.4853	8.019199	3.225006	21.4775
8/1/2022 6:39:30 AM	21.4775	70.6595	0.4853	8.014999	3.190002	21.4775
8/1/2022 6:54:30 AM	21.475	70.655	0.4849501	8.010799	3.259995	21.475
8/1/2022 7:09:30 AM	21.4775	70.6595	0.4849501	8.005199	3.259995	21.4775
8/1/2022 7:24:30 AM	21.51	70.718	0.4846	8.000999	3.225006	21.51
8/1/2022 7:39:30 AM	21.5625	70.8125	0.4839	7.995399	3.259995	21.5625
8/1/2022 7:54:30 AM	21.615	70.907	0.4832	7.991199	3.294998	21.615
8/1/2022 8:09:30 AM	21.65	70.97	0.48285	7.990499	3.365005	21.65
8/1/2022 8:24:30 AM	21.6825	71.0285	0.4824499	7.9849	3.365005	21.6825
8/1/2022 8:39:30 AM	21.7325	71.1185	0.4817501	7.9849	3.330002	21.7325
8/1/2022 8:54:30 AM	21.8175	71.2715	0.4807	7.98	3.289993	21.8175
8/1/2022 9:09:30 AM	21.92	71.456	0.48	7.9744	3.434998	21.92
8/1/2022 9:24:30 AM	22.01	71.618	0.4789501	7.9751	3.5	22.01
8/1/2022 9:39:30 AM	22.1125	71.8025	0.4782	7.9793	3.675003	22.1125
8/1/2022 9:54:30 AM	22.1825	71.9285	0.4779	7.9793	3.634995	22.1825
8/1/2022 10:09:30 AM	22.2675	72.0815	0.4771999	7.98	3.604996	22.2675
8/1/2022 10:24:30 AM	22.3525	72.2345	0.47685	7.9737	3.634995	22.3525
8/1/2022 10:39:30 AM	22.4375	72.3875	0.4765	7.9737	4.259995	22.4375
8/1/2022 10:54:30 AM	22.5575	72.6035	0.4758	7.9786	5.059998	22.5575
8/1/2022 11:09:30 AM	22.645	72.761	0.4754499	7.9884	5.095001	22.645
8/1/2022 11:24:30 AM	22.7525	72.9545	0.4751	7.9828	4.990005	22.7525
8/1/2022 11:39:30 AM	22.8525	73.13451	0.4740499	7.9835	4.399994	22.8525
8/1/2022 11:54:30 AM	22.835	73.103	0.4744	7.9821	3.945007	22.835
8/1/2022 12:09:30 PM	22.2975	72.1355	0.4865	7.798	3.600006	22.2975
8/1/2022 12:24:30 PM	21.64	70.952	0.4986	7.709801	3.389999	21.64
8/1/2022 12:39:30 PM	21.4125	70.5425	0.5003501	7.700701	3.289993	21.4125
8/1/2022 12:54:30 PM	21.3225	70.3805	0.5016999	7.700001	3.289993	21.3225
8/1/2022 1:09:30 PM	20.405	68.729	0.5245	7.573999	3.044998	20.405
8/1/2022 1:24:30 PM	19.85	67.73	0.5373501	7.5201	2.945007	19.85
8/1/2022 1:39:30 PM	19.625	67.325	0.54185	7.5047	2.839996	19.625
8/1/2022 1:54:30 PM	21.69	71.042	0.4872	7.8365	5.399994	21.69
8/1/2022 2:09:30 PM	22.7175	72.8915	0.47815	7.7679	6.104996	22.7175
8/1/2022 2:24:30 PM	23.2325	73.8185	0.4733501	7.9184	5.164993	23.2325
8/1/2022 2:39:30 PM	23.4575	74.2235	0.4716	7.9667	4.949997	23.4575
8/1/2022 2:54:30 PM	23.5625	74.4125	0.47015	8.020599	4.779999	23.5625
8/1/2022 3:09:30 PM	23.6475	74.5655	0.4695	8.064699	4.710007	23.6475
8/1/2022 3:24:30 PM	23.6475	74.5655	0.4688	8.103201	4.570007	23.6475
8/1/2022 3:39:30 PM	23.665	74.597	0.4677501	8.151501	4.535004	23.665
8/1/2022 3:54:30 PM	23.7175	74.6915	0.4677501	8.180201	4.505005	23.7175
8/1/2022 4:09:30 PM	23.75	74.75	0.4677501	8.186501	4.570007	23.75
8/1/2022 4:24:30 PM	23.77	74.786	0.4677501	8.195601	4.434998	23.77
8/1/2022 4:39:30 PM	23.75	74.75	0.4680499	8.190701	4.470001	23.75
8/1/2022 4:54:30 PM	23.805	74.849	0.4684	8.1998	4.434998	23.805
8/1/2022 5:09:30 PM	23.8375	74.9075	0.4688	8.176001	4.429993	23.8375
8/1/2022 5:24:30 PM	23.87	74.966	0.4687501	8.156401	4.464996	23.87
8/1/2022 5:39:30 PM	23.89	75.002	0.4691	8.146601	4.5	23.89
8/1/2022 5:54:30 PM	23.9075	75.0335	0.4691	8.160601	4.505005	23.9075
8/1/2022 6:09:30 PM	23.9425	75.0965	0.4694499	8.155701	4.535004	23.9425
8/1/2022 6:24:30 PM	23.975	75.155	0.4694499	8.156401	4.604996	23.975
8/1/2022 6:39:30 PM	24.0125	75.2225	0.4694499	8.155701	4.464996	24.0125
8/1/2022 6:54:30 PM	24.0475	75.2855	0.4701999	8.151501	4.574997	24.0475
8/1/2022 7:09:30 PM	24.0625	75.3125	0.4705501	8.137501	4.710007	24.0625
8/1/2022 7:24:30 PM	24.1	75.38	0.4712	8.127701	4.539993	24.1
8/1/2022 7:39:30 PM	24.115	75.407	0.47185	8.117201	4.464996	24.115
8/1/2022 7:54:30 PM	24.115	75.407	0.4722499	8.113001	4.464996	24.115
8/1/2022 8:09:30 PM	24.115	75.407	0.4732499	8.107401	4.535004	24.115
8/1/2022 8:24:30 PM	24.0825	75.3485	0.4736	8.108101	4.399994	24.0825
8/1/2022 8:39:30 PM	24.0825	75.3485	0.474	8.113001	4.399994	24.0825
8/1/2022 8:54:30 PM	24.08	75.344	0.4743501	8.113701	4.395004	24.08
8/1/2022 9:09:30 PM	24.0475	75.2855	0.4746499	8.117901	4.5	24.0475
8/1/2022 9:24:30 PM	24.03	75.254	0.475	8.117201	4.399994	24.03
8/1/2022 9:39:30 PM	24.0125	75.2225	0.4757501	8.113001	5.054993	24.0125
8/1/2022 9:54:30 PM	23.995	75.191	0.4761	8.108101	4.395004	23.995
8/1/2022 10:09:30 PM	23.96	75.128	0.4764	8.108101	4.434998	23.96
8/1/2022 10:24:30 PM	23.89	75.002	0.4767501	8.103901	4.505005	23.89
8/1/2022 10:39:30 PM	23.8575	74.9435	0.4771	8.098301	4.505005	23.8575
8/1/2022 10:54:30 PM	23.8225	74.8805	0.4775	8.093399	4.574997	23.8225
8/1/2022 11:09:30 PM	23.77	74.786	0.47785	8.089899	4.574997	23.7875
8/1/2022 11:24:30 PM	23.735	74.723	0.47815	8.079399	4.570007	23.735
8/1/2022 11:39:30 PM	23.6825	74.6285	0.4782	8.080099	4.539993	23.6825
8/2/2022 12:09:30 AM	23.6375	74.5475	0.4789501	8.075199	4.505005	23.6375
8/2/2022 12:24:30 AM	23.5975	74.4755	0.4789	8.075199	4.645004	23.5975
8/2/2022 12:39:30 AM	23.545	74.381	0.4792499	8.075199	4.505005	23.545
8/2/2022 12:54:30 AM	23.5275	74.3495	0.4792499	8.079399	4.610001	23.5275
8/2/2022 1:09:30 AM	23.51	74.318	0.4792499	8.079399	4.574997	23.51
8/2/2022 1:24:30 AM	23.495	74.291	0.4792499	8.075199	4.610001	23.495
8/2/2022 1:39:30 AM	23.4575	74.2235	0.4793001	8.075199	4.574997	23.4575
8/2/2022 1:54:30 AM	23.4425	74.1965	0.4791999	8.070299	4.574997	23.4425
8/2/2022 2:09:30 AM	23.3925	74.1065	0.4796	8.069599	4.785004	23.3925
8/2/2022 2:24:30 AM	23.3575	74.0435	0.4796	8.066099	4.645004	23.3575
8/2/2022 2:39:30 AM	23.305	73.949	0.4799501	8.059799	4.574997	23.305
8/2/2022 2:54:30 AM	23.255	73.859	0.4803	8.055599	4.645004	23.255
8/2/2022 3:09:30 AM	23.2375	73.8275	0.4803	8.050699	4.75	23.2375
8/2/2022 3:24:30 AM	23.2	73.76	0.4803	8.046499	4.645004	23.2
8/2/2022 3:39:30 AM	23.185	73.733	0.4803	8.046499	4.675003	23.185
8/2/2022 3:54:30 AM	23.1675	73.7015	0.4803	8.040899	4.679993	23.1675
8/2/2022 4:09:30 AM	23.1325	73.6385	0.4806499	8.042299	4.820007	23.1325
8/2/2022 4:24:30 AM	23.1325	73.6385	0.4807	8.036699	4.779999	23.1325
8/2/2022 4:39:30 AM	23.0975	73.5755	0.4806499	8.040899	4.645004	23.0975
8/2/2022 4:54:30 AM	23.0975	73.5755	0.4806499	8.046499	4.744995	23.0975
8/2/2022 5:09:30 AM	23.095	73.571	0.4806499	8.046499	4.75	23.095
8/2/2022 5:24:30 AM	23.0825	73.5485	0.4806499	8.045799	4.785004	23.0825
8/2/2022 5:39:30 AM	23.0975	73.5755	0.4806499	8.041599	4.744995	23.0975
8/2/2022 5:54:30 AM	23.0975	73.5755	0.4803	8.041599	4.820007	23.0975
8/2/2022 6:09:30 AM	23.0975	73.5755	0.4803	8.031799	4.785004	23.0975
8/2/2022 6:24:30 AM	23.0775	73.5395	0.4803	8.026899	4.744995	23.0775
8/2/2022 6:39:30 AM	23.06	73.508	0.4803	8.026199	4.785004	23.06
8/2/2022 6:54:30 AM	23.045	73.481	0.4803	8.021299	4.815002	23.045
8/2/2022 7:09:30 AM	23.0425	73.4765	0.48	8.021999	4.785004	23.0425
8/2/2022 7:24:30 AM	23.0625	73.5125	0.4796	8.021999	4.990005	23.0625
8/2/2022 7:39:30 AM	23.0975	73.5755	0.4792499	8.017099	5.304993	23.0975
8/2/2022 7:54:30 AM	23.1325	73.6385	0.4789	8.017099	5.479996	23.1325
8/2/2022 8:09:30 AM	23.1475	73.6655	0.4789	8.017099	5.475006	23.1475
8/2/2022 8:24:30 AM	23.1975	73.7555	0.4782	8.016399	5.654999	23.1975
8/2/2022 8:39:30 AM	23.2525	73.8545	0.47785	8.016399	5.615005	23.2525
8/2/2022 8:54:30 AM	23.2875	73.9175	0.4771999	8.016399	5.300003	23.2875
8/2/2022 9:09:30 AM	23.3025	73.9445	0.47715	8.016399	5.335007	23.3025
8/2/2022 9:24:30 AM	23.3525	74.0345	0.4768001	8.011499	5.335007	23.3525
8/2/2022 9:39:30 AM	23.3875	74.0975	0.47685	8.011499	5.300003	23.3875
8/2/2022 9:54:30 AM	23.44	74.192	0.4764499	8.011499	5.235001	23.44
8/2/2022 10:09:30 AM	23.4925	74.2865	0.4761	8.011499	5.335007	23.4925
8/2/2022 10:24:30 AM	23.545	74.381	0.4757501	8.005899	5.264999	23.545
8/2/2022 10:39:30 AM	23.5975	74.4755	0.4754	8.010799	5.229996	23.5975
8/2/2022 10:54:30 AM	23.665	74.597	0.475	8.011499	5.300003	23.665
8/2/2022 11:09:30 AM	23.72	74.696	0.4746499	8.010099	5.264999	23.72
8/2/2022 11:24:30 AM	23.8025	74.8445	0.4743001	8.019899	5.235001	23.8025
8/2/2022 11:39:30 AM	23.8725	74.9705	0.4739501	8.024799	5.270004	23.8725
8/2/2022 11:54:30 AM	23.94	75.092	0.4739501	8.035999	5.229996	23.94
8/2/2022 12:09:30 PM	23.995	75.191	0.4736	8.039499	5.270004	23.995
8/2/2022 12:24:30 PM	24.065	75.317	0.4733	8.045099	5.264999	24.065
8/2/2022 12:39:30 PM	24.135	75.443	0.47255	8.054199	5.399994	24.135
8/2/2022 12:54:30 PM	24.1875	75.5375	0.4721999	8.053499	5.229996	24.1875
8/2/2022 1:09:30 PM	24.2725	75.6905	0.47185	8.063299	5.335007	24.2725
8/2/2022 1:24:30 PM	24.325	75.785	0.47115	8.073099	5.195007	24.325
8/2/2022 1:39:30 PM	24.3775	75.8795	0.47115	8.077999	5.509995	24.3775
8/2/2022 1:54:30 PM	24.41	75.938	0.4708	8.087799	5.475006	24.41
8/2/2022 2:09:30 PM	24.4275	75.9695	0.4712	8.092699	5.229996	24.4275
8/2/2022 2:24:30 PM	24.46	76.028	0.47215	8.116501	5.125	24.46
8/2/2022 2:39:30 PM	24.5125	76.1225	0.4732499	8.122101	5.335007	24.5125
8/2/2022 2:54:30 PM	24.4975	76.0955	0.4732	8.140301	5.229996	24.4975
8/2/2022 3:09:30 PM	24.515	76.127	0.4736	8.131901	5.229996	24.515
8/2/2022 3:24:30 PM	24.5675	76.2215	0.4736	8.131201	5.125	24.5675
8/2/2022 3:39:30 PM	24.635	76.343	0.4735501	8.131201	5.125	24.635
8/2/2022 3:54:30 PM	24.6875	76.4375	0.4736	8.132601	5.125	24.6875
8/2/2022 4:09:30 PM	24.7025	76.4645	0.4735501	8.136101	5.130005	24.7025
8/2/2022 4:24:30 PM	24.7375	76.5275	0.4735501	8.141701	5.095001	24.7375
8/2/2022 4:39:30 PM	24.7375	76.5275	0.4732	8.145901	5.125	24.7375
8/2/2022 4:54:30 PM	24.7925	76.6265	0.4732499	8.150801	5.089996	24.7925
8/2/2022 5:09:30 PM	24.8075	76.6535	0.4732499	8.150801	5.125	24.8075
8/2/2022 5:24:30 PM	24.825	76.685	0.4732	8.146601	5.130005	24.825
8/2/2022 5:39:30 PM	24.8425	76.7165	0.4739501	8.141001	6.445007	24.8425
8/2/2022 5:54:30 PM	24.8775	76.7795	0.4743001	8.132601	5.125	24.8775
8/2/2022 6:09:30 PM	24.9125	76.8425	0.4736	8.145901	5.089996	24.9125
8/2/2022 6:24:30 PM	24.895	76.811	0.4739	8.136801	5.335007	24.895
8/2/2022 6:39:30 PM	24.86	76.748	0.47455	8.121401	5.300003	24.86
8/2/2022 6:54:30 PM	24.86	76.748	0.4749501	8.103201	5.125	24.86
8/2/2022 7:09:30 PM	24.8425	76.7165	0.4753501	8.093399	5.089996	24.8425
8/2/2022 7:24:30 PM	24.7725	76.5905	0.476	8.083599	5.160004	24.7725
8/2/2022 7:39:30 PM	24.775	76.595	0.476	8.083599	5.089996	24.775
8/2/2022 7:54:30 PM	24.74	76.532	0.4766999	8.063999	5.125	24.74
8/2/2022 8:09:30 PM	24.7075	76.4735	0.4770499	8.063999	5.089996	24.7075
8/2/2022 8:24:30 PM	24.635	76.343	0.4770499	8.059099	5.264999	24.635
8/2/2022 8:39:30 PM	24.5675	76.2215	0.4774	8.059099	5.125	24.5675
8/2/2022 8:54:30 PM	24.4825	76.0685	0.4777501	8.059099	5.130005	24.4825
8/2/2022 9:09:30 PM	24.375	75.875	0.47815	8.059799	5.164993	24.375
8/2/2022 9:24:30 PM	24.29	75.722	0.4788001	8.054199	5.125	24.29
8/2/2022 9:39:30 PM	24.17	75.506	0.4795501	8.054899	5.095001	24.17
8/2/2022 9:54:29 PM	24.0475	75.2855	0.4806	8.054899	4.854996	24.0475
8/2/2022 10:09:30 PM	23.9625	75.1325	0.4813001	8.045099	8.395004	23.9625
8/2/2022 10:24:29 PM	23.8775	74.9795	0.482	8.054899	30.16	23.8775
8/2/2022 10:39:30 PM	23.8225	74.8805	0.4823501	8.059799	24.295	23.8225
8/2/2022 10:54:30 PM	23.7725	74.7905	0.4827501	8.055599	20.405	23.7725
8/2/2022 11:09:30 PM	23.6875	74.6375	0.4830499	8.051399	18.845	23.6875
8/2/2022 11:24:29 PM	23.6175	74.5115	0.4838001	8.046499	17.46001	23.6175
8/2/2022 11:39:29 PM	23.5825	74.4485	0.4838001	8.041599	17.7	23.5825
8/3/2022 12:09:29 AM	23.565	74.417	0.4838001	8.035999	16.105	23.565
8/3/2022 12:24:29 AM	23.55	74.39	0.48415	8.036699	15.55	23.55
8/3/2022 12:39:29 AM	23.6	74.48	0.4838001	8.037399	15.515	23.6
8/3/2022 12:54:29 AM	23.5825	74.4485	0.4837501	8.031099	15.685	23.5825
8/3/2022 1:09:30 AM	23.565	74.417	0.4837501	8.026899	15.27	23.565
8/3/2022 1:24:30 AM	23.5325	74.3585	0.4838001	8.021999	15.095	23.5325
8/3/2022 1:39:30 AM	23.4825	74.2685	0.4841	8.017099	14.67999	23.4825
8/3/2022 1:54:30 AM	23.41	74.138	0.48445	8.017799	14.47501	23.41
8/3/2022 2:09:30 AM	23.36	74.048	0.48515	8.017099	14.61	23.36
8/3/2022 2:24:30 AM	23.3075	73.9535	0.48515	8.021999	14.33501	23.3075
8/3/2022 2:39:30 AM	23.2725	73.8905	0.48515	8.017099	14.53999	23.2725
8/3/2022 2:54:30 AM	23.2225	73.8005	0.4855	8.017099	14.67999	23.2225
8/3/2022 3:09:30 AM	23.1325	73.6385	0.4861999	8.017799	14.37	23.1325
8/3/2022 3:24:30 AM	23.065	73.517	0.4866	8.012899	13.26	23.065
8/3/2022 3:39:30 AM	23.015	73.427	0.4869	8.013599	13.845	23.015
8/3/2022 3:54:30 AM	22.9625	73.3325	0.4872499	8.008699	13.42999	22.9625
8/3/2022 4:09:30 AM	22.925	73.265	0.4872499	8.008699	13.365	22.925
8/3/2022 4:24:30 AM	22.895	73.211	0.4872499	8.007999	13.155	22.895
8/3/2022 4:39:30 AM	22.86	73.148	0.4876	8.003799	13.05	22.8575
8/3/2022 4:54:30 AM	22.79	73.022	0.4879501	8.008699	12.74	22.79
8/3/2022 5:09:30 AM	22.7375	72.9275	0.4879	8.009399	12.84	22.7375
8/3/2022 5:24:30 AM	22.705	72.869	0.4879501	8.009399	12.67	22.705
8/3/2022 5:39:30 AM	22.6875	72.8375	0.4883001	8.009399	12.74	22.6875
8/3/2022 5:54:30 AM	22.635	72.743	0.4886499	7.993999	68.19501	22.635
8/3/2022 6:09:30 AM	22.6025	72.6845	0.489	7.999599	8.570007	22.6025
8/3/2022 6:24:30 AM	22.5325	72.5585	0.4900499	7.995399	6.520004	22.5325
8/3/2022 6:39:30 AM	22.4625	72.4325	0.4904	7.9849	5.865005	22.4625
8/3/2022 6:54:30 AM	22.445	72.401	0.4904	7.9856	5.654999	22.445
8/3/2022 7:09:30 AM	22.3925	72.3065	0.4908001	7.9765	5.520004	22.3925
8/3/2022 7:24:30 AM	22.41	72.338	0.49045	7.9758	5.445007	22.41
8/3/2022 7:39:30 AM	22.43	72.374	0.4901	7.9758	5.375	22.43
8/3/2022 7:54:30 AM	22.4625	72.4325	0.4893501	7.9758	5.339996	22.4625
8/3/2022 8:09:30 AM	22.5325	72.5585	0.4886499	7.9702	5.270004	22.5325
8/3/2022 8:24:30 AM	22.565	72.617	0.4879501	7.9702	5.270004	22.565
8/3/2022 8:39:30 AM	22.6175	72.7115	0.4872499	7.9695	5.274994	22.6175
8/3/2022 8:54:30 AM	22.67	72.806	0.4866	7.9744	5.235001	22.67
8/3/2022 9:09:30 AM	22.7375	72.9275	0.4859	7.9702	5.309998	22.7375
8/3/2022 9:24:30 AM	22.805	73.049	0.4855	7.9744	5.164993	22.805
8/3/2022 9:39:30 AM	22.895	73.211	0.4848	7.9744	5.134995	22.895
8/3/2022 9:54:30 AM	22.9975	73.3955	0.4841	7.9737	5.199997	22.9975
8/3/2022 10:09:30 AM	23.0975	73.5755	0.48345	7.9786	5.130005	23.0975
8/3/2022 10:24:30 AM	23.2175	73.7915	0.4824	7.9786	5.164993	23.2175
8/3/2022 10:39:30 AM	23.305	73.949	0.4816999	7.992599	5.164993	23.305
8/3/2022 10:54:30 AM	23.445	74.201	0.4809501	7.996799	5.095001	23.445
8/3/2022 11:09:30 AM	23.53	74.354	0.4806	8.006599	5.059998	23.53
8/3/2022 11:24:30 AM	23.65	74.57	0.4802499	8.006599	5.059998	23.65
8/3/2022 11:39:30 AM	23.755	74.759	0.4795501	8.011499	5.089996	23.755
8/3/2022 11:54:30 AM	23.84	74.912	0.4791999	8.011499	5.095001	23.84
8/3/2022 12:09:30 PM	23.875	74.975	0.47885	8.016399	5.054993	23.875
8/3/2022 12:24:30 PM	23.925	75.065	0.4785	8.025499	5.059998	23.925
8/3/2022 12:39:30 PM	23.9775	75.1595	0.4778	8.045099	4.990005	23.9775
8/3/2022 12:54:30 PM	24.065	75.317	0.4767501	8.063999	4.990005	24.065
8/3/2022 1:09:30 PM	24.1325	75.4385	0.4764	8.073099	4.919998	24.1325
8/3/2022 1:24:30 PM	24.255	75.659	0.4757	8.083599	4.985001	24.255
8/3/2022 1:39:30 PM	24.325	75.785	0.475	8.087799	4.919998	24.325
8/3/2022 1:54:30 PM	24.3575	75.8435	0.4746499	8.107401	4.914993	24.3575
8/3/2022 2:09:30 PM	24.41	75.938	0.4739501	8.117901	5.130005	24.41
8/3/2022 2:24:30 PM	24.445	76.001	0.4732499	8.117201	4.884995	24.445
8/3/2022 2:39:30 PM	24.4975	76.0955	0.4729	8.127001	4.919998	24.4975
8/3/2022 2:54:30 PM	24.55	76.19	0.4729	8.127001	4.884995	24.55
8/3/2022 3:09:30 PM	24.6175	76.3115	0.4729	8.121401	4.884995	24.6175
8/3/2022 3:24:30 PM	24.6525	76.3745	0.4729	8.122101	4.884995	24.6525
8/3/2022 3:39:30 PM	24.7025	76.4645	0.4729	8.116501	5.615005	24.7025
8/3/2022 3:54:29 PM	24.755	76.559	0.47285	8.117201	4.845001	24.755
8/3/2022 4:09:29 PM	24.8225	76.6805	0.4725	8.111601	4.955002	24.8225
8/3/2022 4:24:29 PM	24.895	76.811	0.47285	8.112301	4.919998	24.895
8/3/2022 4:39:29 PM	24.9275	76.8695	0.47285	8.116501	4.884995	24.9275
8/3/2022 4:54:30 PM	24.9625	76.9325	0.4732499	8.121401	4.850006	24.9625
8/3/2022 5:09:29 PM	25.015	77.027	0.4725	8.145901	4.850006	25.015
8/3/2022 5:24:29 PM	25.05	77.09	0.4721999	8.165501	4.880005	25.05
8/3/2022 5:39:29 PM	25.1025	77.1845	0.4725	8.169701	4.850006	25.1025
8/3/2022 5:54:29 PM	25.115	77.207	0.4725	8.174601	4.884995	25.115
8/3/2022 6:24:30 PM	25.17	77.306	0.47285	8.160601	4.845001	25.17
8/3/2022 6:39:29 PM	25.1875	77.3375	0.47285	8.164801	4.845001	25.1875
8/3/2022 6:54:30 PM	25.1875	77.3375	0.4735501	8.155001	4.919998	25.1875
8/3/2022 7:09:30 PM	25.2025	77.3645	0.4739	8.141001	4.884995	25.2025
8/3/2022 7:24:29 PM	25.205	77.369	0.4742499	8.136101	4.850006	25.2025
8/3/2022 7:39:29 PM	25.1875	77.3375	0.4746	8.141001	4.815002	25.1875
8/3/2022 7:54:30 PM	25.1525	77.2745	0.4749	8.136101	4.990005	25.1525
8/3/2022 8:09:30 PM	25.1	77.18	0.4756499	8.131201	4.850006	25.1
8/3/2022 8:24:30 PM	25.0675	77.1215	0.4763501	8.136101	4.845001	25.0675
8/3/2022 8:39:30 PM	24.9975	76.9955	0.477	8.140301	4.815002	24.9975
8/3/2022 8:54:30 PM	24.9475	76.9055	0.4777	8.145201	4.779999	24.9475
8/3/2022 9:09:30 PM	24.895	76.811	0.4784499	8.145901	4.744995	24.895
8/3/2022 9:24:30 PM	24.86	76.748	0.4791	8.146601	4.779999	24.86
8/3/2022 9:39:30 PM	24.81	76.658	0.47985	8.131901	4.815002	24.81
8/3/2022 9:54:30 PM	24.775	76.595	0.48085	8.127001	4.774994	24.775
8/3/2022 10:09:30 PM	24.7575	76.5635	0.4816	8.117901	4.815002	24.7575
8/3/2022 10:24:30 PM	24.74	76.532	0.4819501	8.108101	4.815002	24.74
8/3/2022 10:39:30 PM	24.725	76.505	0.4823	8.098301	4.815002	24.725
8/3/2022 10:54:30 PM	24.69	76.442	0.4829501	8.093399	4.815002	24.69
8/3/2022 11:09:30 PM	24.6375	76.3475	0.484	8.094101	4.815002	24.6375
8/3/2022 11:24:30 PM	24.6025	76.2845	0.4847	8.073799	4.744995	24.6025
8/3/2022 11:39:30 PM	24.585	76.253	0.4850499	8.069599	4.779999	24.585
8/4/2022 12:09:29 AM	24.4825	76.0685	0.4857501	8.070299	4.850006	24.4825
8/4/2022 12:24:29 AM	24.4675	76.0415	0.4858001	8.075199	4.785004	24.4675
8/4/2022 12:39:29 AM	24.4125	75.9425	0.4861	8.070299	4.850006	24.4125
8/4/2022 12:54:29 AM	24.3625	75.8525	0.48615	8.080099	4.815002	24.3625
8/4/2022 1:09:29 AM	24.3275	75.7895	0.48615	8.089899	4.779999	24.3275
8/4/2022 1:24:29 AM	24.275	75.695	0.4865	8.094801	4.889999	24.275
8/4/2022 1:39:29 AM	24.2425	75.6365	0.4865	8.094801	4.815002	24.2425
8/4/2022 1:54:29 AM	24.1725	75.5105	0.4872	8.089899	4.889999	24.1725
8/4/2022 2:09:29 AM	24.155	75.479	0.4872499	8.085699	4.850006	24.155
8/4/2022 2:24:29 AM	24.085	75.353	0.4875501	8.075899	4.850006	24.085
8/4/2022 2:39:29 AM	24.0675	75.3215	0.4875501	8.075199	4.854996	24.0675
8/4/2022 2:54:29 AM	24.035	75.263	0.4879	8.070999	4.854996	24.035
8/4/2022 3:09:29 AM	23.9825	75.1685	0.4879	8.065399	4.850006	23.9825
8/4/2022 3:24:29 AM	23.965	75.137	0.48785	8.065399	5.130005	23.965
8/4/2022 3:39:29 AM	23.965	75.137	0.4879	8.060499	4.884995	23.965
8/4/2022 3:54:30 AM	23.95	75.11	0.4876	8.056299	4.850006	23.95
8/4/2022 4:09:29 AM	23.91	75.038	0.4875501	8.050699	4.889999	23.91
8/4/2022 4:24:30 AM	23.8775	74.9795	0.4876	8.036699	4.854996	23.8775
8/4/2022 4:39:30 AM	23.8275	74.8895	0.4876	8.027599	4.854996	23.8275
8/4/2022 4:54:30 AM	23.775	74.795	0.4876	8.027599	4.884995	23.775
8/4/2022 5:09:30 AM	23.76	74.768	0.4872499	8.027599	4.820007	23.76
8/4/2022 5:24:30 AM	23.74	74.732	0.4872499	8.027599	4.820007	23.74
8/4/2022 5:39:30 AM	23.7225	74.7005	0.4872499	8.027599	4.714996	23.7225
8/4/2022 5:54:30 AM	23.705	74.669	0.4872499	8.021999	4.645004	23.705
8/4/2022 6:09:30 AM	23.655	74.579	0.4876	8.017799	4.604996	23.655
8/4/2022 6:24:30 AM	23.635	74.543	0.4876	8.017799	4.720001	23.635
8/4/2022 6:39:30 AM	23.62	74.516	0.4876	8.017099	4.645004	23.62
8/4/2022 6:54:30 AM	23.62	74.516	0.4872499	8.012199	4.679993	23.62
8/4/2022 7:09:30 AM	23.62	74.516	0.4869501	8.012899	4.714996	23.62
8/4/2022 7:24:30 AM	23.635	74.543	0.4865501	8.007999	4.649994	23.635
8/4/2022 7:39:30 AM	23.67	74.606	0.48585	8.007999	4.645004	23.67
8/4/2022 7:54:30 AM	23.705	74.669	0.4855	8.002399	4.679993	23.705
8/4/2022 8:09:30 AM	23.7575	74.7635	0.48485	8.003099	4.779999	23.7575
8/4/2022 8:24:30 AM	23.8075	74.8535	0.4841	7.998199	5.339996	23.8075
8/4/2022 8:39:30 AM	23.8075	74.8535	0.4841	7.9877	6.865005	23.8075
8/4/2022 8:54:30 AM	23.8775	74.9795	0.483	8.002399	6.455002	23.8775
8/4/2022 9:09:30 AM	23.995	75.191	0.482	8.012199	6.175003	23.995
8/4/2022 9:24:29 AM	24.0975	75.3755	0.4809501	8.015699	5.824997	24.0975
8/4/2022 9:39:30 AM	24.15	75.47	0.4805501	8.016399	5.089996	24.15
8/4/2022 9:54:29 AM	24.205	75.569	0.47985	8.006599	4.675003	24.205
8/4/2022 10:09:29 AM	24.255	75.659	0.4795	8.005899	4.604996	24.255
8/4/2022 10:24:29 AM	24.36	75.848	0.4788001	8.005899	4.5	24.36
8/4/2022 10:39:29 AM	24.43	75.974	0.4781	8.005899	4.429993	24.43
8/4/2022 10:54:29 AM	24.515	76.127	0.4777501	8.010799	4.395004	24.515
8/4/2022 11:09:29 AM	24.585	76.253	0.4774	8.015699	4.399994	24.585
8/4/2022 11:24:29 AM	24.67	76.406	0.4770499	8.025499	4.324997	24.67
8/4/2022 11:39:29 AM	24.7375	76.5275	0.4766999	8.029699	4.324997	24.7375
8/4/2022 11:54:29 AM	24.81	76.658	0.4763501	8.033899	4.294998	24.81
8/4/2022 12:09:29 PM	24.8775	76.7795	0.4756499	8.044399	4.294998	24.8775
8/4/2022 12:24:29 PM	24.895	76.811	0.4756499	8.043699	4.289993	24.895
8/4/2022 12:39:30 PM	24.9275	76.8695	0.4759501	8.042999	4.289993	24.9275
8/4/2022 12:54:30 PM	24.9825	76.9685	0.4753	8.039499	4.289993	24.9825
8/4/2022 1:09:30 PM	25.0175	77.0315	0.4753	8.043699	4.294998	25.0175
8/4/2022 1:24:30 PM	24.965	76.937	0.4756499	8.044399	4.294998	24.965
8/4/2022 1:39:30 PM	24.8775	76.7795	0.4766999	8.048599	4.330002	24.8775
8/4/2022 1:54:30 PM	24.7225	76.5005	0.4784499	8.058399	4.395004	24.7225
8/4/2022 2:09:30 PM	24.5325	76.1585	0.47985	8.063999	4.330002	24.5325
8/4/2022 2:24:30 PM	24.3925	75.9065	0.48085	8.049299	4.365005	24.3925
8/4/2022 2:39:30 PM	24.3425	75.8165	0.4812499	8.035299	4.399994	24.3425
8/4/2022 2:54:30 PM	24.31	75.758	0.4813001	8.020599	4.360001	24.31
8/4/2022 3:09:30 PM	24.345	75.821	0.4809	8.006599	4.365005	24.345
8/4/2022 3:24:30 PM	24.36	75.848	0.4806	7.991899	4.330002	24.36
8/4/2022 3:39:30 PM	24.3975	75.9155	0.4799	7.9828	4.294998	24.3975
8/4/2022 3:54:30 PM	24.415	75.94701	0.4782	7.973	4.365005	24.415
8/4/2022 4:09:30 PM	24.38	75.884	0.4768001	7.9632	4.300003	24.38
8/4/2022 4:24:30 PM	24.365	75.857	0.4764499	7.9485	4.330002	24.365
8/4/2022 4:39:30 PM	24.33	75.794	0.4758	7.9345	4.365005	24.33
8/4/2022 4:54:30 PM	24.2775	75.6995	0.4751	7.924	4.330002	24.2775
8/4/2022 5:09:30 PM	24.2425	75.6365	0.4743501	7.9149	4.300003	24.2425
8/4/2022 5:24:30 PM	24.2075	75.5735	0.4746999	7.91	4.294998	24.2075
8/4/2022 5:39:30 PM	24.1725	75.5105	0.4747501	7.9051	4.294998	24.1725
8/4/2022 5:54:30 PM	24.105	75.389	0.4747501	7.9044	4.399994	24.105
8/4/2022 6:09:30 PM	24.085	75.353	0.4746999	7.8995	4.404999	24.085
8/4/2022 6:24:30 PM	24.0525	75.2945	0.4754	7.8848	4.434998	24.0525
8/4/2022 6:39:30 PM	24.035	75.263	0.4760499	7.8757	4.505005	24.035
8/4/2022 6:54:30 PM	24.0325	75.2585	0.4764499	7.8659	4.645004	24.0325
8/4/2022 7:09:30 PM	24.0175	75.2315	0.4757	7.8561	4.645004	24.0175
8/4/2022 7:24:30 PM	23.9975	75.1955	0.4746999	7.8414	4.75	23.9975
8/4/2022 7:39:30 PM	24	75.2	0.4744	7.8365	4.714996	24
8/4/2022 7:54:30 PM	23.9825	75.1685	0.4726	7.8365	4.785004	23.9825
8/4/2022 8:09:30 PM	23.9625	75.1325	0.46915	7.8372	4.815002	23.9625
8/4/2022 8:24:30 PM	23.965	75.137	0.4675	7.8421	4.990005	23.965
8/4/2022 8:39:30 PM	23.9475	75.1055	0.4678001	7.8414	4.960007	23.9475
8/4/2022 8:54:30 PM	23.93	75.074	0.46985	7.8554	4.955002	23.93
8/4/2022 9:09:30 PM	23.8975	75.0155	0.4716499	7.861	4.854996	23.8975
8/4/2022 9:24:30 PM	23.88	74.984	0.473	7.8659	4.955002	23.88
8/4/2022 9:39:30 PM	23.8425	74.9165	0.4737	7.8659	4.744995	23.8425
8/4/2022 9:54:30 PM	23.8225	74.8805	0.4743501	7.8701	4.710007	23.8225
8/4/2022 10:09:30 PM	23.8075	74.8535	0.4746999	7.8708	4.779999	23.8075
8/4/2022 10:24:30 PM	23.755	74.759	0.4754499	7.8715	4.744995	23.755
8/4/2022 10:39:30 PM	23.7375	74.7275	0.4758	7.8715	4.639999	23.7375
8/4/2022 10:54:30 PM	23.7025	74.6645	0.4761	7.8708	4.645004	23.7025
8/4/2022 11:09:30 PM	23.67	74.606	0.47615	7.8722	4.645004	23.67
8/4/2022 11:24:30 PM	23.67	74.606	0.4754499	7.8764	4.645004	23.67
8/4/2022 11:39:30 PM	23.6525	74.5745	0.4751	7.8855	4.75	23.6525
8/5/2022 12:09:30 AM	23.6525	74.5745	0.4747501	7.8904	4.645004	23.6525
8/5/2022 12:24:30 AM	23.65	74.57	0.4747501	7.8911	4.679993	23.65
8/5/2022 12:39:30 AM	23.635	74.543	0.4747501	7.8862	4.645004	23.635
8/5/2022 12:54:30 AM	23.6375	74.5475	0.47445	7.8813	4.679993	23.6375
8/5/2022 1:09:30 AM	23.635	74.543	0.4737	7.8806	4.679993	23.635
8/5/2022 1:24:30 AM	23.6175	74.5115	0.473	7.8806	4.679993	23.6175
8/5/2022 1:39:30 AM	23.6175	74.5115	0.4723001	7.8764	4.779999	23.6175
8/5/2022 1:54:30 AM	23.585	74.453	0.4713501	7.8715	4.744995	23.585
8/5/2022 2:09:30 AM	23.5825	74.4485	0.4699	7.8764	4.779999	23.5825
8/5/2022 2:24:30 AM	23.6	74.48	0.4685	7.8708	4.785004	23.6
8/5/2022 2:39:30 AM	23.6	74.48	0.4678001	7.8715	4.925003	23.6
8/5/2022 2:54:30 AM	23.6175	74.5115	0.4668	7.8666	4.889999	23.6175
8/5/2022 3:09:30 AM	23.62	74.516	0.4664499	7.8561	4.884995	23.62
8/5/2022 3:24:30 AM	23.5825	74.4485	0.4661	7.8512	4.955002	23.5825
8/5/2022 3:39:30 AM	23.6	74.48	0.4656999	7.847	4.990005	23.6
8/5/2022 3:54:30 AM	23.6	74.48	0.4654	7.8414	5.024994	23.6
8/5/2022 4:09:30 AM	23.5675	74.4215	0.4654	7.8372	4.990005	23.5675
8/5/2022 4:24:30 AM	23.565	74.417	0.4647	7.8274	5.095001	23.565
8/5/2022 4:39:30 AM	23.5475	74.3855	0.464	7.8176	5.199997	23.5475
8/5/2022 4:54:30 AM	23.55	74.39	0.4636499	7.8078	5.164993	23.55
8/5/2022 5:09:30 AM	23.53	74.354	0.4636499	7.7987	5.235001	23.53
8/5/2022 5:24:30 AM	23.4975	74.2955	0.4636999	7.784	5.339996	23.4975
8/5/2022 5:39:30 AM	23.4975	74.2955	0.4626	7.7735	5.544998	23.4975
8/5/2022 5:54:30 AM	23.46	74.228	0.4602	7.7644	5.445007	23.46
8/5/2022 6:09:30 AM	23.4125	74.1425	0.4585	7.759501	5.585007	23.4125
8/5/2022 6:24:30 AM	23.3775	74.0795	0.4564	7.760201	5.720001	23.3775
8/5/2022 6:39:30 AM	23.3575	74.0435	0.4547	7.758801	5.755005	23.3575
8/5/2022 6:54:30 AM	23.3225	73.9805	0.4533001	7.759501	5.860001	23.3225
8/5/2022 7:09:30 AM	23.3225	73.9805	0.4522499	7.758801	5.860001	23.3225
8/5/2022 7:24:30 AM	23.3075	73.9535	0.4519501	7.754601	5.925003	23.3075
8/5/2022 7:39:30 AM	23.29	73.922	0.4519	7.749701	6	23.2925
8/5/2022 7:54:30 AM	23.31	73.958	0.4511999	7.749001	6.035004	23.31
8/5/2022 8:09:30 AM	23.3075	73.9535	0.4512499	7.744801	6.035004	23.3075
8/5/2022 8:24:30 AM	23.31	73.958	0.45085	7.744101	5.960007	23.31
8/5/2022 8:39:30 AM	23.325	73.985	0.45085	7.744801	5.889999	23.325
8/5/2022 8:54:30 AM	23.3225	73.9805	0.45085	7.744101	5.860001	23.3225
8/5/2022 9:09:30 AM	23.3575	74.0435	0.4511999	7.750401	6.169998	23.3575
8/5/2022 9:24:30 AM	23.41	74.138	0.4522499	7.7637	6.520004	23.41
8/5/2022 9:39:30 AM	23.4625	74.2325	0.4532499	7.7784	6.410004	23.4625
8/5/2022 9:54:30 AM	23.5125	74.3225	0.4539501	7.7777	6.240005	23.5125
8/5/2022 10:09:30 AM	23.5475	74.3855	0.4543	7.7784	6.240005	23.5475
8/5/2022 10:24:30 AM	23.6	74.48	0.455	7.7777	6.410004	23.6
8/5/2022 10:39:30 AM	23.6175	74.5115	0.4566999	7.7777	6.070007	23.6175
8/5/2022 10:54:30 AM	23.635	74.543	0.4566999	7.7777	5.889999	23.635
8/5/2022 11:09:30 AM	23.635	74.543	0.4563501	7.7784	5.889999	23.635
8/5/2022 11:24:30 AM	23.635	74.543	0.4562499	7.777	5.514999	23.635
8/5/2022 11:39:30 AM	23.635	74.543	0.4560499	7.7728	5.339996	23.635
8/5/2022 11:54:30 AM	23.6675	74.6015	0.4556499	7.763	5.229996	23.6675
8/5/2022 12:09:30 PM	23.7025	74.6645	0.4556499	7.7623	5.339996	23.7025
8/5/2022 12:24:30 PM	23.7725	74.7905	0.4556499	7.7679	5.095001	23.7725
8/5/2022 12:39:30 PM	23.8225	74.8805	0.456	7.7679	4.985001	23.8225
8/5/2022 12:54:30 PM	23.89	75.002	0.456	7.763	4.955002	23.89
8/5/2022 1:09:30 PM	23.975	75.155	0.4563001	7.7672	4.919998	23.975
8/5/2022 1:24:30 PM	24.065	75.317	0.4563001	7.7679	4.955002	24.065
8/5/2022 1:39:30 PM	24.155	75.479	0.457	7.7679	4.845001	24.155
8/5/2022 1:54:30 PM	24.235	75.623	0.4577	7.7672	4.815002	24.235
8/5/2022 2:09:30 PM	24.34	75.812	0.4580499	7.7714	4.774994	24.34
8/5/2022 2:24:30 PM	24.4425	75.9965	0.4587501	7.7763	4.75	24.4425
8/5/2022 2:39:30 PM	24.5475	76.1855	0.4586999	7.7861	4.850006	24.5475
8/5/2022 2:54:30 PM	24.65	76.37	0.4594	7.791	4.710007	24.65
8/5/2022 3:09:30 PM	24.72	76.496	0.4605	7.791	4.675003	24.72
8/5/2022 3:24:30 PM	24.7725	76.5905	0.46145	7.7959	4.675003	24.7725
8/5/2022 3:39:30 PM	24.8225	76.6805	0.46215	7.7952	4.774994	24.8225
8/5/2022 3:54:30 PM	24.8575	76.7435	0.4631999	7.7959	4.600006	24.8575
8/5/2022 4:09:30 PM	24.81	76.658	0.4646	7.7959	4.675003	24.81
8/5/2022 4:24:30 PM	24.69	76.442	0.466	7.7959	4.570007	24.69
8/5/2022 4:39:30 PM	24.6025	76.2845	0.4674	7.8015	4.570007	24.6025
8/5/2022 4:54:30 PM	24.565	76.217	0.4676999	7.8015	4.535004	24.565
8/5/2022 5:09:30 PM	24.585	76.253	0.4677501	7.812	4.574997	24.585
8/5/2022 5:24:30 PM	24.585	76.253	0.4677501	7.8162	4.505005	24.585
8/5/2022 5:39:30 PM	24.5525	76.1945	0.4678001	7.8267	4.539993	24.5525
8/5/2022 5:54:30 PM	24.4825	76.0685	0.4677501	7.826	4.470001	24.4825
8/5/2022 6:09:30 PM	24.415	75.94701	0.4677501	7.826	4.464996	24.415
8/5/2022 6:24:30 PM	24.345	75.821	0.4677501	7.8316	4.470001	24.345
8/5/2022 6:39:30 PM	24.275	75.695	0.4681	7.8316	4.505005	24.275
8/5/2022 6:54:30 PM	24.2225	75.6005	0.46845	7.8365	4.464996	24.2225
8/5/2022 7:09:30 PM	24.205	75.569	0.46845	7.8407	4.434998	24.205
8/5/2022 7:24:30 PM	24.2075	75.5735	0.46845	7.8456	4.675003	24.2075
8/5/2022 7:39:30 PM	24.2225	75.6005	0.4688	7.8512	4.360001	24.2225
8/5/2022 7:54:30 PM	24.2225	75.6005	0.46915	7.8505	4.395004	24.2225
8/5/2022 8:09:30 PM	24.255	75.659	0.4695	7.8505	4.505005	24.255
8/5/2022 8:24:30 PM	24.24	75.632	0.46985	7.8512	4.429993	24.24
8/5/2022 8:39:30 PM	24.2425	75.6365	0.4701999	7.8505	4.434998	24.2425
8/5/2022 8:54:30 PM	24.2225	75.6005	0.4705	7.8554	4.434998	24.2225
8/5/2022 9:09:30 PM	24.2075	75.5735	0.47085	7.8554	4.429993	24.2075
8/5/2022 9:24:30 PM	24.2075	75.5735	0.4709	7.8561	4.539993	24.2075
8/5/2022 9:39:30 PM	24.205	75.569	0.4712499	7.861	4.505005	24.205
8/5/2022 9:54:30 PM	24.2225	75.6005	0.47155	7.8652	4.464996	24.2225
8/5/2022 10:09:30 PM	24.245	75.641	0.4719501	7.8757	4.470001	24.245
8/5/2022 10:24:30 PM	24.24	75.632	0.4723001	7.8806	4.464996	24.24
8/5/2022 10:39:30 PM	24.225	75.605	0.4726	7.8806	4.434998	24.225
8/5/2022 10:54:30 PM	24.21	75.578	0.473	7.8855	4.574997	24.21
8/5/2022 11:09:30 PM	24.19	75.542	0.4729501	7.8862	4.470001	24.19
8/5/2022 11:24:30 PM	24.1725	75.5105	0.473	7.8848	4.475006	24.1725
8/5/2022 11:39:30 PM	24.1575	75.4835	0.4733501	7.8848	4.434998	24.1575
8/6/2022 12:09:30 AM	24.155	75.479	0.4733501	7.8897	4.5	24.155
8/6/2022 12:24:30 AM	24.155	75.479	0.473	7.8904	4.539993	24.155
8/6/2022 12:39:30 AM	24.1375	75.4475	0.473	7.896	5.720001	24.1375
8/6/2022 12:54:30 AM	24.105	75.389	0.473	7.8946	4.610001	24.105
8/6/2022 1:09:30 AM	24.105	75.389	0.4726499	7.8953	4.505005	24.105
8/6/2022 1:24:30 AM	24.085	75.353	0.4726499	7.9058	4.505005	24.085
8/6/2022 1:39:30 AM	24.0875	75.3575	0.4726999	7.9058	4.639999	24.0875
8/6/2022 1:54:30 AM	24.07	75.326	0.4723001	7.9051	4.539993	24.07
8/6/2022 2:09:30 AM	24.0525	75.2945	0.4726499	7.9051	4.539993	24.0525
8/6/2022 2:24:30 AM	24.0175	75.2315	0.4726499	7.9051	4.610001	24.0175
8/6/2022 2:39:30 AM	24.0025	75.2045	0.4726499	7.91	4.539993	24.0025
8/6/2022 2:54:30 AM	24.035	75.263	0.4723001	7.9149	4.610001	24.035
8/6/2022 3:09:30 AM	24.0175	75.2315	0.4726499	7.9205	4.574997	24.0175
8/6/2022 3:24:30 AM	23.9825	75.1685	0.4726499	7.924	4.610001	23.9825
8/6/2022 3:39:30 AM	23.9475	75.1055	0.4733501	7.9296	4.570007	23.9475
8/6/2022 3:54:30 AM	23.8975	75.0155	0.4737	7.9296	4.610001	23.8975
8/6/2022 4:09:30 AM	23.8775	74.9795	0.4737	7.9247	4.539993	23.8775
8/6/2022 4:24:30 AM	23.86	74.948	0.4737	7.9254	4.544998	23.86
8/6/2022 4:39:30 AM	23.845	74.921	0.4740499	7.9198	4.475006	23.845
8/6/2022 4:54:30 AM	23.7925	74.8265	0.4744	7.9198	4.399994	23.7925
8/6/2022 5:09:30 AM	23.775	74.795	0.4744	7.9254	4.434998	23.775
8/6/2022 5:24:30 AM	23.775	74.795	0.4747501	7.9247	4.440002	23.775
8/6/2022 5:39:30 AM	23.7575	74.7635	0.4748001	7.9205	4.399994	23.7575
8/6/2022 5:54:30 AM	23.6875	74.6375	0.47515	7.9156	4.365005	23.6875
8/6/2022 6:09:30 AM	23.6375	74.5475	0.4755	7.9156	4.399994	23.6375
8/6/2022 6:24:30 AM	23.62	74.516	0.4754499	7.9114	4.365005	23.62
8/6/2022 6:39:30 AM	23.5875	74.4575	0.4755	7.9058	4.365005	23.5875
8/6/2022 6:54:30 AM	23.5675	74.4215	0.4755	7.9058	4.470001	23.5675
8/6/2022 7:09:30 AM	23.535	74.363	0.4755	7.9016	4.404999	23.535
8/6/2022 7:24:29 AM	23.515	74.327	0.4755	7.8967	4.399994	23.515
8/6/2022 7:39:29 AM	23.5175	74.3315	0.47515	7.8911	4.404999	23.5175
8/6/2022 7:54:29 AM	23.535	74.363	0.4748001	7.8918	4.434998	23.535
8/6/2022 8:09:29 AM	23.55	74.39	0.4741	7.8911	4.470001	23.55
8/6/2022 8:24:29 AM	23.5675	74.4215	0.4740499	7.8911	4.505005	23.5675
8/6/2022 8:39:29 AM	23.585	74.453	0.4737501	7.8904	4.470001	23.585
8/6/2022 8:54:29 AM	23.6025	74.4845	0.4734	7.8862	4.475006	23.6025
8/6/2022 9:09:29 AM	23.635	74.543	0.4726999	7.8813	4.505005	23.635
8/6/2022 9:24:29 AM	23.7025	74.6645	0.4723001	7.8764	4.505005	23.7025
8/6/2022 9:39:29 AM	23.7725	74.7905	0.4716499	7.8715	4.470001	23.7725
8/6/2022 9:54:30 AM	23.84	74.912	0.4709	7.8757	4.464996	23.84
8/6/2022 10:09:30 AM	23.9275	75.0695	0.4705501	7.8799	5.130005	23.9275
8/6/2022 10:24:30 AM	24.015	75.227	0.46985	7.8897	5.615005	24.015
8/6/2022 10:39:30 AM	24.085	75.353	0.4691	7.8897	5.404999	24.085
8/6/2022 10:54:30 AM	24.17	75.506	0.46845	7.8897	5.264999	24.17
8/6/2022 11:09:30 AM	24.275	75.695	0.4677501	7.875	5.264999	24.275
8/6/2022 11:24:30 AM	24.3625	75.8525	0.4677501	7.8652	5.300003	24.3625
8/6/2022 11:39:30 AM	24.4125	75.9425	0.4674	7.8603	5.160004	24.4125
8/6/2022 11:54:30 AM	24.465	76.037	0.4677501	7.8547	5.160004	24.465
8/6/2022 12:09:30 PM	24.5325	76.1585	0.4674	7.8505	4.884995	24.5325
8/6/2022 12:24:30 PM	24.6	76.28	0.467	7.84	4.5	24.6
8/6/2022 12:39:30 PM	24.67	76.406	0.4667	7.826	4.5	24.67
8/6/2022 12:54:30 PM	24.74	76.532	0.4666499	7.8155	4.399994	24.74
8/6/2022 1:09:30 PM	24.8075	76.6535	0.4667	7.8057	4.294998	24.8075
8/6/2022 1:24:30 PM	24.895	76.811	0.4663501	7.8008	4.294998	24.895
8/6/2022 1:39:30 PM	25	77	0.4663501	7.7959	4.085007	25
8/6/2022 1:54:30 PM	25.0175	77.0315	0.4659501	7.7959	4.085007	25.0175
8/6/2022 2:09:30 PM	25.085	77.153	0.466	7.7959	4.154999	25.085
8/6/2022 2:24:30 PM	25.17	77.306	0.4656499	7.7903	4.119995	25.17
8/6/2022 2:39:30 PM	25.205	77.369	0.4652499	7.8001	4.050003	25.205
8/6/2022 2:54:30 PM	25.17	77.306	0.4653001	7.8106	4.014999	25.17
8/6/2022 3:09:30 PM	25.2025	77.3645	0.4649501	7.8197	4.014999	25.2025
8/6/2022 3:24:30 PM	25.185	77.333	0.4646	7.84	3.979996	25.185
8/6/2022 3:39:30 PM	25.22	77.396	0.4642	7.8533	3.979996	25.22
8/6/2022 3:54:29 PM	25.255	77.459	0.46385	7.868	3.979996	25.255
8/6/2022 4:09:29 PM	25.2725	77.49049	0.4635501	7.8827	3.910004	25.2725
8/6/2022 4:24:29 PM	25.3075	77.5535	0.4635	7.8925	3.914993	25.3075
8/6/2022 4:39:29 PM	25.3425	77.6165	0.4635	7.8967	3.945007	25.3425
8/6/2022 4:54:29 PM	25.34	77.612	0.4631999	7.8974	3.880005	25.34
8/6/2022 5:09:29 PM	25.325	77.585	0.4635501	7.9065	3.875	25.325
8/6/2022 5:24:29 PM	25.345	77.621	0.4636	7.917	3.945007	25.345
8/6/2022 5:39:29 PM	25.3775	77.6795	0.4635501	7.9212	3.985001	25.3775
8/6/2022 5:54:29 PM	25.3775	77.6795	0.4631999	7.9261	3.875	25.3775
8/6/2022 6:09:29 PM	25.3925	77.7065	0.46315	7.9317	4.014999	25.3925
8/6/2022 6:24:29 PM	25.3775	77.6795	0.4628001	7.9464	4.330002	25.3775
8/6/2022 6:39:29 PM	25.395	77.711	0.4631999	7.9611	4.324997	25.3925
8/6/2022 6:54:29 PM	25.4275	77.7695	0.4635501	7.9562	4.294998	25.4275
8/6/2022 7:09:29 PM	25.4625	77.8325	0.4642499	7.9555	4.330002	25.4625
8/6/2022 7:24:29 PM	25.4975	77.8955	0.4649501	7.9506	4.259995	25.4975
8/6/2022 7:39:30 PM	25.5175	77.9315	0.4652499	7.9506	4.259995	25.5175
8/6/2022 7:54:29 PM	25.5325	77.9585	0.4656	7.9513	4.225006	25.5325
8/6/2022 8:09:30 PM	25.535	77.963	0.4659501	7.9562	6.235001	25.535
8/6/2022 8:24:30 PM	25.605	78.089	0.4659501	7.9849	7.589996	25.605
8/6/2022 8:39:30 PM	25.62	78.116	0.4663	7.994699	7.005005	25.62
8/6/2022 8:54:30 PM	25.605	78.089	0.4666499	8.005199	5.404999	25.605
8/6/2022 9:09:30 PM	25.585	78.05299	0.4670499	7.994699	4.744995	25.585
8/6/2022 9:24:30 PM	25.5675	78.0215	0.4673501	7.989799	4.464996	25.5675
8/6/2022 9:39:30 PM	25.5525	77.9945	0.4676999	7.98	4.570007	25.5525
8/6/2022 9:54:30 PM	25.535	77.963	0.4676999	7.9758	4.190002	25.535
8/6/2022 10:09:30 PM	25.5175	77.9315	0.4676999	7.9765	4.154999	25.5175
8/6/2022 10:24:30 PM	25.4875	77.8775	0.4681	7.9758	4.190002	25.4875
8/6/2022 10:39:30 PM	25.4525	77.8145	0.4684	7.9716	4.225006	25.4525
8/6/2022 10:54:30 PM	25.4175	77.7515	0.46845	7.9709	4.190002	25.4175
8/6/2022 11:09:30 PM	25.345	77.621	0.4684	7.9716	4.160004	25.345
8/6/2022 11:24:30 PM	25.2775	77.4995	0.4687501	7.9758	4.190002	25.2775
8/6/2022 11:39:30 PM	25.245	77.441	0.4687501	7.9765	4.225006	25.245
8/7/2022 12:09:30 AM	25.225	77.405	0.4688	7.9772	4.294998	25.225
8/7/2022 12:24:30 AM	25.2275	77.4095	0.4688	7.9772	4.330002	25.2275
8/7/2022 12:39:30 AM	25.2275	77.4095	0.4688	7.9716	4.229996	25.2275
8/7/2022 12:54:30 AM	25.1925	77.3465	0.4688	7.9723	4.330002	25.1925
8/7/2022 1:09:30 AM	25.16	77.288	0.46915	7.9765	4.294998	25.16
8/7/2022 1:24:30 AM	25.1575	77.2835	0.46915	7.9765	4.365005	25.1575
8/7/2022 1:39:30 AM	25.1575	77.2835	0.4688	7.9765	4.365005	25.1575
8/7/2022 1:54:30 AM	25.16	77.288	0.4688	7.9723	4.365005	25.16
8/7/2022 2:09:30 AM	25.1425	77.2565	0.4688	7.9723	4.365005	25.1425
8/7/2022 2:24:30 AM	25.1425	77.2565	0.4688	7.9723	4.335007	25.1425
8/7/2022 2:39:30 AM	25.1225	77.2205	0.46915	7.9723	4.294998	25.1225
8/7/2022 2:54:30 AM	25.1225	77.2205	0.46915	7.973	4.539993	25.1225
8/7/2022 3:09:30 AM	25.1075	77.1935	0.46915	7.9674	4.365005	25.1075
8/7/2022 3:24:30 AM	25.1075	77.1935	0.46915	7.9674	4.399994	25.1075
8/7/2022 3:39:30 AM	25.0875	77.1575	0.46915	7.9674	4.399994	25.0875
8/7/2022 3:54:30 AM	25.075	77.135	0.4692	7.9674	4.365005	25.075
8/7/2022 4:09:30 AM	25.055	77.099	0.4692	7.9674	4.365005	25.055
8/7/2022 4:24:30 AM	25.0575	77.1035	0.46915	7.9681	4.505005	25.0575
8/7/2022 4:39:30 AM	25.055	77.099	0.46915	7.9674	4.434998	25.055
8/7/2022 4:54:30 AM	25.0375	77.0675	0.4692	7.9674	4.470001	25.0375
8/7/2022 5:09:30 AM	25.0225	77.0405	0.46915	7.9632	4.509995	25.0225
8/7/2022 5:24:30 AM	25.0025	77.0045	0.46915	7.9583	4.434998	25.0025
8/7/2022 5:39:30 AM	24.97	76.946	0.4692	7.9583	4.395004	24.97
8/7/2022 5:54:30 AM	24.9375	76.8875	0.4692	7.9527	4.434998	24.9375
8/7/2022 6:09:30 AM	24.9	76.82	0.4695	7.9436	4.434998	24.9
8/7/2022 6:24:30 AM	24.9025	76.8245	0.4692	7.9387	4.434998	24.9025
8/7/2022 6:39:30 AM	24.8825	76.7885	0.46915	7.9282	4.470001	24.8825
8/7/2022 6:54:30 AM	24.885	76.793	0.4692	7.9247	4.535004	24.885
8/7/2022 7:09:30 AM	24.8675	76.7615	0.4692	7.9247	4.574997	24.8675
8/7/2022 7:24:30 AM	24.8475	76.7255	0.4692	7.9191	4.539993	24.8475
8/7/2022 7:39:30 AM	24.8675	76.7615	0.46915	7.9142	4.539993	24.8675
8/7/2022 7:54:30 AM	24.8675	76.7615	0.46885	7.9051	4.610001	24.8675
8/7/2022 8:09:30 AM	24.8675	76.7615	0.46885	7.8946	4.505005	24.8675
8/7/2022 8:24:30 AM	24.885	76.793	0.4685	7.8946	4.5	24.885
8/7/2022 8:39:30 AM	24.92	76.856	0.46815	7.889	4.505005	24.92
8/7/2022 8:54:30 AM	24.9325	76.8785	0.4678001	7.8848	4.5	24.9325
8/7/2022 9:09:30 AM	24.95	76.91	0.46745	7.8799	4.5	24.95
8/7/2022 9:24:30 AM	24.95	76.91	0.4674	7.8701	4.470001	24.95
8/7/2022 9:39:30 AM	24.95	76.91	0.4671	7.8659	4.470001	24.95
8/7/2022 9:54:30 AM	24.95	76.91	0.4671	7.8603	4.470001	24.95
8/7/2022 10:09:30 AM	24.9675	76.9415	0.4670499	7.8603	4.464996	24.9675
8/7/2022 10:24:30 AM	24.985	76.973	0.4667	7.8547	4.574997	24.985
8/7/2022 10:39:30 AM	25.0175	77.0315	0.4664	7.8547	4.505005	25.0175
8/7/2022 10:54:30 AM	25.07	77.126	0.466	7.8498	4.399994	25.07
8/7/2022 11:09:30 AM	25.12	77.216	0.4656499	7.8505	4.399994	25.12
8/7/2022 11:24:30 AM	25.1725	77.3105	0.4653001	7.8491	4.360001	25.1725
8/7/2022 11:39:29 AM	25.225	77.405	0.4653001	7.8498	4.365005	25.225
8/7/2022 11:54:30 AM	25.2575	77.4635	0.4652499	7.8491	4.470001	25.2575
8/7/2022 12:09:30 PM	25.3275	77.5895	0.4649501	7.8491	4.955002	25.3275
8/7/2022 12:24:29 PM	25.395	77.711	0.4646	7.8589	5.195007	25.395
8/7/2022 12:39:29 PM	25.465	77.837	0.46455	7.8631	5.059998	25.465
8/7/2022 12:54:30 PM	25.52	77.936	0.4642499	7.8638	4.880005	25.52
8/7/2022 1:09:30 PM	25.5675	78.0215	0.4642499	7.8638	4.604996	25.5675
8/7/2022 1:24:30 PM	25.62	78.116	0.4642499	7.854	4.470001	25.62
8/7/2022 1:39:30 PM	25.7075	78.2735	0.46385	7.854	4.434998	25.7075
8/7/2022 1:54:30 PM	25.7775	78.3995	0.4635	7.8533	4.360001	25.7775
8/7/2022 2:09:30 PM	25.845	78.521	0.4635501	7.854	4.294998	25.845
8/7/2022 2:24:30 PM	25.8975	78.61549	0.4635	7.8582	4.289993	25.8975
8/7/2022 2:39:30 PM	25.9475	78.7055	0.4631999	7.8638	4.294998	25.9475
8/7/2022 2:54:30 PM	25.9825	78.7685	0.46315	7.868	4.220001	25.9825
8/7/2022 3:09:30 PM	26	78.8	0.46315	7.8729	4.184998	26
8/7/2022 3:24:30 PM	26.015	78.827	0.46315	7.8778	4.115005	26.015
8/7/2022 3:39:30 PM	26.0325	78.8585	0.46315	7.8771	4.085007	26.0325
8/7/2022 3:54:30 PM	26.035	78.863	0.46285	7.8834	4.050003	26.035
8/7/2022 4:09:30 PM	26.0525	78.8945	0.4625	7.8876	4.009995	26.0525
8/7/2022 4:24:30 PM	26.0525	78.8945	0.4625	7.8974	4.014999	26.0525
8/7/2022 4:39:30 PM	26.07	78.926	0.4624499	7.9114	4.294998	26.07
8/7/2022 4:54:30 PM	26.0875	78.9575	0.4625	7.9121	3.979996	26.0875
8/7/2022 5:09:30 PM	26.0875	78.9575	0.4625	7.9163	3.979996	26.0875
8/7/2022 5:24:30 PM	26.1025	78.9845	0.4624499	7.931	3.979996	26.1025
8/7/2022 5:39:30 PM	26.14	79.052	0.4624499	7.931	4.050003	26.14
8/7/2022 5:54:30 PM	26.1725	79.1105	0.46285	7.9359	4.184998	26.1725
8/7/2022 6:09:30 PM	26.21	79.17799	0.46315	7.9401	4.149994	26.21
8/7/2022 6:24:30 PM	26.225	79.205	0.4635	7.9401	4.184998	26.225
8/7/2022 6:39:30 PM	26.2425	79.2365	0.46385	7.9401	4.184998	26.2425
8/7/2022 6:54:30 PM	26.2425	79.2365	0.46385	7.9457	4.190002	26.2425
8/7/2022 7:09:29 PM	26.245	79.241	0.4642	7.945	4.115005	26.245
8/7/2022 7:24:29 PM	26.2425	79.2365	0.4642	7.9506	4.154999	26.2425
8/7/2022 7:39:29 PM	26.2275	79.2095	0.4642	7.9555	4.429993	26.2275
8/7/2022 7:54:29 PM	26.1925	79.1465	0.4642	7.9604	4.184998	26.1925
8/7/2022 8:09:29 PM	26.1725	79.1105	0.46455	7.9653	4.119995	26.1725
8/7/2022 8:24:29 PM	26.1725	79.1105	0.46455	7.9702	4.154999	26.1725
8/7/2022 8:39:29 PM	26.1575	79.0835	0.4649	7.9702	4.119995	26.1575
8/7/2022 8:54:29 PM	26.14	79.052	0.4652499	7.9758	4.154999	26.14
8/7/2022 9:09:29 PM	26.1225	79.0205	0.4656	7.9758	4.119995	26.1225
8/7/2022 9:24:29 PM	26.1075	78.9935	0.4659501	7.9751	4.149994	26.1075
8/7/2022 9:39:29 PM	26.105	78.989	0.4659501	7.9744	4.190002	26.105
8/7/2022 9:54:29 PM	26.0875	78.9575	0.4663	7.9751	4.190002	26.0875
8/7/2022 10:09:29 PM	26.07	78.926	0.4666499	7.9744	4.119995	26.07
8/7/2022 10:24:29 PM	26.0725	78.9305	0.4666	7.9751	4.324997	26.0725
8/7/2022 10:39:29 PM	26.0525	78.8945	0.467	7.9702	4.184998	26.0525
8/7/2022 10:54:29 PM	26.0375	78.8675	0.467	7.9709	4.184998	26.0375
8/7/2022 11:09:29 PM	26.02	78.836	0.467	7.9702	4.184998	26.02
8/7/2022 11:24:30 PM	26.005	78.809	0.4673501	7.966	4.220001	26.005
8/7/2022 11:39:29 PM	25.9675	78.7415	0.4673501	7.9653	4.255005	25.9675
8/8/2022 12:09:30 AM	25.935	78.683	0.4676999	7.9702	4.289993	25.935
8/8/2022 12:24:30 AM	25.8975	78.61549	0.4680499	7.9702	4.330002	25.8975
8/8/2022 12:39:30 AM	25.865	78.557	0.468	7.9702	4.294998	25.865
8/8/2022 12:54:30 AM	25.83	78.494	0.46845	7.9702	4.5	25.83
8/8/2022 1:09:30 AM	25.76	78.368	0.4691	7.9716	4.365005	25.76
8/8/2022 1:24:30 AM	25.745	78.341	0.4688	7.9716	4.294998	25.745
8/8/2022 1:39:30 AM	25.71	78.278	0.4691	7.9653	4.294998	25.71
8/8/2022 1:54:30 AM	25.6425	78.1565	0.4695	7.9527	4.289993	25.6425
8/8/2022 2:09:30 AM	25.6425	78.1565	0.4695	7.9569	4.850006	25.6425
8/8/2022 2:24:30 AM	25.6225	78.1205	0.4694499	7.9562	5.404999	25.6225
8/8/2022 2:39:30 AM	25.6075	78.0935	0.4694499	7.966	5.235001	25.6075
8/8/2022 2:54:30 AM	25.5875	78.0575	0.4695	7.9667	4.919998	25.5875
8/8/2022 3:09:30 AM	25.57	78.026	0.4694499	7.9667	4.639999	25.57
8/8/2022 3:24:30 AM	25.555	77.999	0.4694499	7.9667	4.535004	25.555
8/8/2022 3:39:30 AM	25.505	77.909	0.4694499	7.9618	4.505005	25.505
8/8/2022 3:54:30 AM	25.47	77.846	0.46985	7.9625	4.470001	25.47
8/8/2022 4:09:30 AM	25.4175	77.7515	0.46985	7.9625	4.505005	25.4175
8/8/2022 4:24:30 AM	25.3825	77.6885	0.4701999	7.9625	4.639999	25.3825
8/8/2022 4:39:30 AM	25.365	77.657	0.46985	7.9625	4.539993	25.365
8/8/2022 4:54:30 AM	25.3325	77.5985	0.4701999	7.9618	4.539993	25.3325
8/8/2022 5:09:30 AM	25.2975	77.5355	0.4701999	7.9625	4.610001	25.2975
8/8/2022 5:24:30 AM	25.2625	77.4725	0.4705501	7.9569	4.5	25.2625
8/8/2022 5:39:30 AM	25.21	77.378	0.4705501	7.9583	4.574997	25.21
8/8/2022 5:54:30 AM	25.195	77.351	0.4705501	7.9527	4.570007	25.195
8/8/2022 6:09:30 AM	25.1425	77.2565	0.4709	7.9527	4.610001	25.1425
8/8/2022 6:24:30 AM	25.09	77.162	0.4712	7.9534	4.639999	25.09
8/8/2022 6:39:30 AM	25.09	77.162	0.4709	7.9485	4.639999	25.09
8/8/2022 6:54:30 AM	25.0925	77.1665	0.4709	7.9429	4.610001	25.0925
8/8/2022 7:09:30 AM	25.0725	77.1305	0.4705501	7.9387	4.645004	25.0725
8/8/2022 7:24:30 AM	25.075	77.135	0.4705501	7.9338	4.714996	25.075
8/8/2022 7:39:30 AM	25.1075	77.1935	0.4702499	7.9338	4.639999	25.1075
8/8/2022 7:54:30 AM	25.125	77.225	0.4698001	7.9282	4.645004	25.125
8/8/2022 8:09:30 AM	25.1425	77.2565	0.4695	7.9233	4.574997	25.1425
8/8/2022 8:24:30 AM	25.175	77.315	0.46915	7.9135	4.570007	25.175
8/8/2022 8:39:30 AM	25.21	77.378	0.46845	7.9135	4.574997	25.21
8/8/2022 8:54:30 AM	25.245	77.441	0.4680499	7.9128	4.850006	25.245
8/8/2022 9:09:30 AM	25.275	77.495	0.4677501	7.9128	4.610001	25.275
8/8/2022 9:24:30 AM	25.3125	77.5625	0.4677501	7.9135	4.570007	25.3125
8/8/2022 9:39:30 AM	25.33	77.594	0.4674	7.9135	4.539993	25.33
8/8/2022 9:54:30 AM	25.365	77.657	0.4674	7.9093	4.604996	25.365
8/8/2022 10:09:30 AM	25.38	77.684	0.467	7.9072	4.434998	25.38
8/8/2022 10:24:30 AM	25.3975	77.7155	0.4670499	7.8981	5.509995	25.3975
8/8/2022 10:39:30 AM	25.4475	77.8055	0.467	7.8827	5.229996	25.4475
8/8/2022 10:54:30 AM	25.4825	77.8685	0.4667	7.8883	4.850006	25.4825
8/8/2022 11:09:30 AM	25.5175	77.9315	0.4663	7.8869	4.470001	25.5175
8/8/2022 11:24:30 AM	25.5875	78.0575	0.466	7.8834	4.395004	25.5875
8/8/2022 11:39:30 AM	25.62	78.116	0.4659501	7.8778	4.330002	25.62
8/8/2022 11:54:30 AM	25.7075	78.2735	0.4652499	7.8778	4.324997	25.7075
8/8/2022 12:09:30 PM	25.7425	78.3365	0.4652499	7.8778	4.360001	25.7425
8/8/2022 12:24:30 PM	25.81	78.458	0.4649	7.8785	4.294998	25.81
8/8/2022 12:39:30 PM	25.9	78.62	0.46385	7.8827	4.289993	25.9
8/8/2022 12:54:30 PM	25.9825	78.7685	0.4631999	7.882	4.330002	25.9825
8/8/2022 1:09:30 PM	26.0175	78.8315	0.46315	7.8869	4.225006	26.0175
8/8/2022 1:24:30 PM	26.105	78.989	0.4621	7.8918	4.225006	26.105
8/8/2022 1:39:30 PM	26.1575	79.0835	0.4618	7.8876	4.184998	26.1575
8/8/2022 1:54:30 PM	26.1925	79.1465	0.4618	7.8918	4.184998	26.1925
8/8/2022 2:09:30 PM	26.2425	79.2365	0.46145	7.9016	4.149994	26.2425
8/8/2022 2:24:30 PM	26.2775	79.2995	0.4618	7.9072	4.115005	26.2775
8/8/2022 2:39:29 PM	26.33	79.394	0.4618	7.917	4.119995	26.33
8/8/2022 2:54:29 PM	26.3275	79.3895	0.4621	7.9212	4.085007	26.3275
8/8/2022 3:09:30 PM	26.3475	79.4255	0.4625	7.9261	4.080002	26.3475
8/8/2022 3:24:29 PM	26.365	79.457	0.4628001	7.9254	4.080002	26.365
8/8/2022 3:39:29 PM	26.2775	79.2995	0.46385	7.9261	4.044998	26.2775
8/8/2022 3:54:29 PM	26.2075	79.1735	0.4649	7.9261	4.085007	26.2075
8/8/2022 4:09:29 PM	26.1575	79.0835	0.4656	7.9261	4.190002	26.1575
8/8/2022 4:24:29 PM	26.155	79.079	0.4659	7.9303	4.365005	26.155
8/8/2022 4:39:29 PM	26.1575	79.0835	0.4659501	7.9317	4.429993	26.1575
8/8/2022 4:54:30 PM	26.14	79.052	0.4663	7.9317	4.429993	26.14
8/8/2022 5:09:30 PM	26.1225	79.0205	0.4663	7.9317	4.395004	26.1225
8/8/2022 5:24:29 PM	26.1925	79.1465	0.4662499	7.9359	6.024994	26.1925
8/8/2022 5:39:29 PM	26.26	79.268	0.4656	7.9604	7.175003	26.26
8/8/2022 5:54:30 PM	26.295	79.331	0.46485	7.9653	6.065002	26.295
8/8/2022 6:09:30 PM	26.2075	79.1735	0.4656	7.9702	5.024994	26.2075
8/8/2022 6:24:30 PM	26.1725	79.1105	0.4663	7.9653	4.464996	26.1725
8/8/2022 6:39:30 PM	26.12	79.016	0.4666499	7.9653	4.289993	26.12
8/8/2022 6:54:30 PM	26.1025	78.9845	0.4666499	7.9695	4.220001	26.1025
8/8/2022 7:09:30 PM	26.085	78.953	0.4666	7.9744	4.184998	26.085
8/8/2022 7:24:30 PM	26.085	78.953	0.4662499	7.98	4.225006	26.085
8/8/2022 7:39:30 PM	26.07	78.926	0.4662499	7.9835	4.190002	26.07
8/8/2022 7:54:30 PM	26.05	78.89	0.4663	7.993999	4.570007	26.05
8/8/2022 8:09:30 PM	26.105	78.989	0.4656	8.004499	5.645004	26.105
8/8/2022 8:24:30 PM	26.0675	78.9215	0.46555	8.012899	5.75	26.0675
8/8/2022 8:39:30 PM	26.035	78.863	0.4659	8.017799	5.720001	26.035
8/8/2022 8:54:30 PM	25.965	78.737	0.4666499	8.023399	5.505005	25.965
8/8/2022 9:09:30 PM	25.895	78.611	0.4673001	8.023399	5.679993	25.895
8/8/2022 9:24:30 PM	25.88	78.584	0.4673501	8.018499	5.264999	25.88
8/8/2022 9:39:30 PM	25.8275	78.4895	0.4680499	8.019199	5.229996	25.8275
8/8/2022 9:54:30 PM	25.7925	78.4265	0.468	8.018499	5.264999	25.7925
8/8/2022 10:09:30 PM	25.7375	78.3275	0.4680499	8.018499	5.339996	25.7375
8/8/2022 10:24:29 PM	25.7075	78.2735	0.4684	8.019199	5.195007	25.7075
8/8/2022 10:39:29 PM	25.69	78.242	0.4690499	8.014999	5.199997	25.69
8/8/2022 10:54:29 PM	25.6725	78.2105	0.4697501	8.008699	5.154999	25.6725
8/8/2022 11:09:29 PM	25.655	78.179	0.4697501	7.999599	5.160004	25.655
8/8/2022 11:24:29 PM	25.62	78.116	0.4701	7.999599	5.195007	25.62
8/8/2022 11:39:29 PM	25.5875	78.0575	0.4705	7.995399	5.300003	25.5875
8/9/2022 12:09:29 AM	25.6025	78.0845	0.4697501	7.9856	5.300003	25.6025
8/9/2022 12:24:29 AM	25.6	78.08	0.4697501	7.9807	5.164993	25.6
8/9/2022 12:39:29 AM	25.6025	78.0845	0.4698001	7.9751	5.160004	25.6025
8/9/2022 12:54:29 AM	25.6025	78.0845	0.4697501	7.98	5.160004	25.6025
8/9/2022 1:09:29 AM	25.62	78.116	0.4694	7.9849	5.229996	25.62
8/9/2022 1:24:29 AM	25.635	78.143	0.4694	7.989799	5.160004	25.635
8/9/2022 1:39:29 AM	25.62	78.116	0.4691	7.995399	5.195007	25.62
8/9/2022 1:54:29 AM	25.6025	78.0845	0.4694	7.994699	5.195007	25.6025
8/9/2022 2:09:29 AM	25.585	78.05299	0.4697501	7.995399	5.229996	25.585
8/9/2022 2:24:30 AM	25.57	78.026	0.4698001	7.994699	5.264999	25.57
8/9/2022 2:39:29 AM	25.5525	77.9945	0.47015	7.995399	5.304993	25.5525
8/9/2022 2:54:29 AM	25.5325	77.9585	0.4701	7.994699	5.434998	25.5325
8/9/2022 3:09:30 AM	25.535	77.963	0.47015	7.999599	5.404999	25.535
8/9/2022 3:24:30 AM	25.535	77.963	0.47015	7.994699	5.509995	25.535
8/9/2022 3:39:30 AM	25.535	77.963	0.47015	7.995399	5.300003	25.535
8/9/2022 3:54:30 AM	25.55	77.99	0.47015	7.995399	5.300003	25.55
8/9/2022 4:09:30 AM	25.5525	77.9945	0.4701	7.999599	5.300003	25.5525
8/9/2022 4:24:30 AM	25.5525	77.9945	0.4701	8.005199	5.335007	25.5525
8/9/2022 4:39:30 AM	25.535	77.963	0.4705	8.005199	5.330002	25.535
8/9/2022 4:54:30 AM	25.515	77.927	0.47045	8.004499	5.369995	25.515
8/9/2022 5:09:30 AM	25.515	77.927	0.47045	8.009399	5.335007	25.515
8/9/2022 5:24:30 AM	25.5175	77.9315	0.47045	8.014299	5.335007	25.5175
8/9/2022 5:39:30 AM	25.4825	77.8685	0.47085	8.014299	5.335007	25.4825
8/9/2022 5:54:30 AM	25.4825	77.8685	0.4708	8.014299	5.369995	25.4825
8/9/2022 6:09:30 AM	25.415	77.747	0.47115	8.014999	4.919998	25.415
8/9/2022 6:24:30 AM	25.3625	77.6525	0.4715	8.005199	4.744995	25.3625
8/9/2022 6:39:30 AM	25.33	77.594	0.47185	7.995399	4.815002	25.33
8/9/2022 6:54:30 AM	25.3125	77.5625	0.4719	7.991199	4.679993	25.3125
8/9/2022 7:09:30 AM	25.31	77.558	0.4715	7.9863	4.645004	25.31
8/9/2022 7:24:30 AM	25.3125	77.5625	0.47155	7.9807	4.610001	25.3125
8/9/2022 7:39:30 AM	25.3125	77.5625	0.47115	7.98	4.604996	25.3125
8/9/2022 7:54:30 AM	25.3625	77.6525	0.4705	7.9807	4.634995	25.3625
8/9/2022 8:09:30 AM	25.3975	77.7155	0.4701	7.9807	4.604996	25.3975
8/9/2022 8:24:30 AM	25.4325	77.7785	0.4698001	7.9863	4.919998	25.4325
8/9/2022 8:39:30 AM	25.4475	77.8055	0.4694499	7.9863	4.604996	25.4475
8/9/2022 8:54:30 AM	25.295	77.531	0.47115	7.9856	4.570007	25.295
8/9/2022 9:09:30 AM	25.1575	77.2835	0.4722499	7.991199	4.570007	25.1575
8/9/2022 9:24:30 AM	25.0875	77.1575	0.47255	7.991199	4.574997	25.0875
8/9/2022 9:39:30 AM	25.07	77.126	0.4722499	7.991899	2.595001	25.07
8/9/2022 9:54:30 AM	25.02	77.036	0.47255	7.991199	2.630005	25.02
8/9/2022 10:09:30 AM	25.02	77.036	0.4722499	7.987	2.589996	25.02
8/9/2022 10:24:30 AM	25.04	77.07201	0.4722499	7.991199	2.664993	25.04
8/9/2022 10:39:30 AM	25.0025	77.0045	0.4726	7.991199	2.589996	25.0025
8/9/2022 10:54:30 AM	24.9875	76.9775	0.4726	7.991899	2.595001	24.9875
8/9/2022 11:09:30 AM	25.005	77.009	0.4726499	7.996799	2.595001	25.005
8/9/2022 11:24:30 AM	25.0225	77.0405	0.4722499	7.996799	2.630005	25.0225
8/9/2022 11:39:30 AM	25.055	77.099	0.4719501	7.996799	2.595001	25.055
8/9/2022 11:54:30 AM	25.09	77.162	0.47155	8.000999	2.625	25.09
8/9/2022 12:09:30 PM	25.1425	77.2565	0.4712	8.005899	2.595001	25.1425
8/9/2022 12:24:30 PM	25.1425	77.2565	0.4709	7.996799	2.664993	25.1425
8/9/2022 12:39:30 PM	25.1925	77.3465	0.46985	7.9814	2.630005	25.1925
8/9/2022 12:54:30 PM	25.245	77.441	0.4695	7.9625	2.699997	25.245
8/9/2022 1:09:30 PM	25.295	77.531	0.46915	7.9576	2.975006	25.295
8/9/2022 1:24:30 PM	25.3625	77.6525	0.4684	7.9569	2.770004	25.3625
8/9/2022 1:39:30 PM	25.43	77.774	0.4677501	7.9618	2.770004	25.43
8/9/2022 1:54:30 PM	25.47	77.846	0.4674	7.966	2.729996	25.47
8/9/2022 2:09:30 PM	25.5	77.9	0.4670499	7.9667	2.764999	25.5
8/9/2022 2:24:30 PM	25.57	78.026	0.4667	7.9709	2.800003	25.57
8/9/2022 2:39:30 PM	25.605	78.089	0.4666499	7.9758	2.729996	25.605
8/9/2022 2:54:30 PM	25.64	78.152	0.4663	7.9758	2.764999	25.64
8/9/2022 3:09:30 PM	25.6175	78.1115	0.4666499	7.9807	2.695007	25.6175
8/9/2022 3:24:30 PM	25.6575	78.1835	0.4667	7.9807	2.725006	25.6575
8/9/2022 3:39:30 PM	25.6725	78.2105	0.467	7.9856	2.729996	25.6725
8/9/2022 3:54:30 PM	25.6925	78.2465	0.467	7.9856	2.794998	25.6925
8/9/2022 4:09:30 PM	25.71	78.278	0.4670499	7.9856	2.735001	25.71
8/9/2022 4:24:30 PM	25.725	78.305	0.4673501	7.9849	2.764999	25.725
8/9/2022 4:39:30 PM	25.745	78.341	0.4677501	7.9849	2.729996	25.745
8/9/2022 4:54:30 PM	25.76	78.368	0.4676999	7.989799	2.764999	25.76
8/9/2022 5:09:30 PM	25.7775	78.3995	0.4680499	7.990499	2.764999	25.7775
8/9/2022 5:24:30 PM	25.795	78.431	0.4680499	7.999599	2.764999	25.795
8/9/2022 5:39:30 PM	25.795	78.431	0.4680499	7.999599	2.764999	25.795
8/9/2022 5:54:30 PM	25.795	78.431	0.4680499	8.005199	2.800003	25.795
8/9/2022 6:09:30 PM	25.78	78.404	0.4681	8.010799	2.764999	25.78
8/9/2022 6:24:30 PM	25.7625	78.3725	0.4684	8.010799	2.804993	25.7625
8/9/2022 6:39:30 PM	25.7075	78.2735	0.46845	8.014999	2.770004	25.7075
8/9/2022 6:54:30 PM	25.675	78.215	0.4687501	8.014999	2.835007	25.675
8/9/2022 7:09:30 PM	25.59	78.062	0.4688	8.025499	2.835007	25.59
8/9/2022 7:24:30 PM	25.5375	77.9675	0.4695	8.025499	2.770004	25.5375
8/9/2022 7:39:30 PM	25.4675	77.8415	0.4698001	8.020599	2.764999	25.4675
8/9/2022 7:54:30 PM	25.3825	77.6885	0.4701999	8.015699	2.804993	25.3825
8/9/2022 8:09:30 PM	25.3	77.54	0.4705	8.024799	2.804993	25.3
8/9/2022 8:24:30 PM	25.2125	77.3825	0.4709	8.029699	2.875	25.2125
8/9/2022 8:39:30 PM	25.125	77.225	0.4712499	8.025499	2.835007	25.125
8/9/2022 8:54:30 PM	25.0225	77.0405	0.4719	8.015699	2.875	25.0225
8/9/2022 9:09:30 PM	24.935	76.883	0.4719	8.015699	2.875	24.935
8/9/2022 9:24:30 PM	24.8675	76.7615	0.4719	8.010799	2.910004	24.8675
8/9/2022 9:39:30 PM	24.78	76.604	0.4719501	8.016399	2.940002	24.78
8/9/2022 9:54:30 PM	24.7125	76.4825	0.4719501	8.016399	2.945007	24.7125
8/9/2022 10:09:30 PM	24.66	76.388	0.4723001	8.015699	2.979996	24.66
8/9/2022 10:24:30 PM	24.5925	76.2665	0.4726499	8.017099	3.119995	24.5925
8/9/2022 10:39:30 PM	24.5225	76.1405	0.4730499	8.017099	3.009995	24.5225
8/9/2022 10:54:30 PM	24.505	76.109	0.473	8.017099	2.975006	24.505
8/9/2022 11:09:30 PM	24.435	75.983	0.4737	8.012199	3.009995	24.435
8/9/2022 11:24:30 PM	24.4025	75.9245	0.4737	8.007299	3.050003	24.4025
8/9/2022 11:39:30 PM	24.3825	75.8885	0.4737	8.002399	2.945007	24.4025
8/10/2022 12:09:30 AM	24.33	75.794	0.4740499	7.997499	2.975006	24.33
8/10/2022 12:24:30 AM	24.3125	75.7625	0.474	7.992599	2.979996	24.3125
8/10/2022 12:39:30 AM	24.28	75.704	0.4744	7.997499	3.014999	24.28
8/10/2022 12:54:30 AM	24.2625	75.6725	0.4744	7.997499	2.979996	24.2625
8/10/2022 1:09:30 AM	24.2475	75.6455	0.4744	7.998899	3.009995	24.2475
8/10/2022 1:24:30 AM	24.245	75.641	0.4747501	8.003099	3.014999	24.245
8/10/2022 1:39:30 AM	24.2275	75.6095	0.4747501	8.003099	3.044998	24.2275
8/10/2022 1:54:30 AM	24.2075	75.5735	0.4747501	8.007299	3.050003	24.2075
8/10/2022 2:09:30 AM	24.1775	75.5195	0.4747501	8.011499	3.050003	24.1775
8/10/2022 2:24:30 AM	24.16	75.488	0.4747501	8.012899	3.080002	24.16
8/10/2022 2:39:30 AM	24.155	75.479	0.4747501	8.017099	3.050003	24.155
8/10/2022 2:54:30 AM	24.1225	75.4205	0.4747501	8.021999	3.190002	24.1225
8/10/2022 3:09:30 AM	24.125	75.425	0.4747501	8.026899	3.119995	24.125
8/10/2022 3:24:30 AM	24.125	75.425	0.4747501	8.031799	3.149994	24.125
8/10/2022 3:39:30 AM	24.125	75.425	0.47445	8.036699	3.220001	24.125
8/10/2022 3:54:30 AM	24.105	75.389	0.47445	8.036699	3.154999	24.105
8/10/2022 4:09:30 AM	24.0725	75.3305	0.47445	8.032499	3.220001	24.0725
8/10/2022 4:24:30 AM	24.07	75.326	0.47445	8.027599	3.225006	24.07
8/10/2022 4:39:30 AM	24.075	75.335	0.47445	8.022699	3.255005	24.075
8/10/2022 4:54:30 AM	24.055	75.299	0.47445	8.021999	3.225006	24.055
8/10/2022 5:09:30 AM	24.0025	75.2045	0.4748001	8.017799	3.225006	24.0025
8/10/2022 5:24:30 AM	23.985	75.173	0.47515	8.013599	3.255005	23.985
8/10/2022 5:39:30 AM	23.95	75.11	0.4755	8.012899	3.259995	23.95
8/10/2022 5:54:30 AM	23.9175	75.0515	0.4755	8.007999	3.255005	23.9175
8/10/2022 6:09:30 AM	23.8825	74.9885	0.47585	8.007999	3.289993	23.8825
8/10/2022 6:24:30 AM	23.865	74.957	0.47585	8.008699	3.259995	23.865
8/10/2022 6:39:30 AM	23.865	74.957	0.47585	8.003099	3.330002	23.865
8/10/2022 6:54:30 AM	23.83	74.894	0.47615	7.998199	3.289993	23.83
8/10/2022 7:09:30 AM	23.8675	74.9615	0.4755	7.998199	3.365005	23.8675
8/10/2022 7:24:30 AM	23.865	74.957	0.47515	8.003099	3.395004	23.865
8/10/2022 7:39:30 AM	23.8825	74.9885	0.4748001	8.007999	3.360001	23.8825
8/10/2022 7:54:30 AM	23.8825	74.9885	0.47445	8.009399	3.360001	23.8825
8/10/2022 8:09:30 AM	23.9175	75.0515	0.4741	8.013599	3.365005	23.9175
8/10/2022 8:24:30 AM	23.9175	75.0515	0.47415	8.013599	3.360001	23.9175
8/10/2022 8:39:30 AM	23.95	75.11	0.4737501	8.012899	3.324997	23.95
8/10/2022 8:54:30 AM	23.9675	75.1415	0.4734499	8.012899	3.330002	23.9675
8/10/2022 9:09:30 AM	23.9875	75.1775	0.4734	8.012899	3.259995	23.9875
8/10/2022 9:24:30 AM	24.02	75.236	0.4730499	8.013599	3.294998	24.02
8/10/2022 9:39:30 AM	24.0375	75.2675	0.4726999	8.012199	3.255005	24.0375
8/10/2022 9:54:30 AM	24.0875	75.3575	0.4723501	8.012899	2.664993	24.0875
8/10/2022 10:09:30 AM	24.1425	75.4565	0.4720499	8.012899	2.630005	24.1425
8/10/2022 10:24:30 AM	24.1775	75.5195	0.4713	8.021999	2.664993	24.1775
8/10/2022 10:39:30 AM	24.23	75.614	0.4709	8.026899	2.699997	24.23
8/10/2022 10:54:30 AM	24.245	75.641	0.4706	8.041599	2.699997	24.245
8/10/2022 11:09:30 AM	24.245	75.641	0.4706499	8.056299	2.699997	24.245
8/10/2022 11:24:30 AM	24.2775	75.6995	0.4702499	8.065399	2.804993	24.2775
8/10/2022 11:39:30 AM	24.2975	75.7355	0.4699	8.080799	2.699997	24.2975
8/10/2022 11:54:30 AM	24.3125	75.7625	0.4702499	8.075199	2.735001	24.3125
8/10/2022 12:09:30 PM	24.385	75.893	0.4699	8.075899	2.770004	24.385
8/10/2022 12:24:30 PM	24.3825	75.8885	0.46985	8.079399	2.735001	24.3825
8/10/2022 12:39:30 PM	24.4325	75.9785	0.46955	8.075899	2.735001	24.4325
8/10/2022 12:54:30 PM	24.4675	76.0415	0.4692499	8.070299	2.770004	24.4675
8/10/2022 1:09:30 PM	24.505	76.109	0.4692	8.069599	2.735001	24.505
8/10/2022 1:24:30 PM	24.52	76.136	0.46885	8.070299	2.800003	24.52
8/10/2022 1:39:30 PM	24.52	76.136	0.46885	8.065399	2.770004	24.52
8/10/2022 1:54:30 PM	24.59	76.262	0.4685	8.059799	2.770004	24.59
8/10/2022 2:09:30 PM	24.625	76.325	0.46815	8.055599	2.770004	24.625
8/10/2022 2:24:30 PM	24.64	76.352	0.46815	8.050699	2.764999	24.64
8/10/2022 2:39:30 PM	24.6925	76.4465	0.46815	8.050699	2.804993	24.6925
8/10/2022 2:54:30 PM	24.7425	76.5365	0.4678001	8.045799	2.764999	24.7425
8/10/2022 3:09:30 PM	24.795	76.631	0.4677501	8.045099	2.804993	24.795
8/10/2022 3:24:30 PM	24.8125	76.6625	0.4677501	8.045799	2.729996	24.8125
8/10/2022 3:39:30 PM	24.8825	76.7885	0.4678001	8.045799	2.764999	24.8825
8/10/2022 3:54:30 PM	24.9175	76.8515	0.4677501	8.050699	2.804993	24.9175
8/10/2022 4:09:30 PM	24.9525	76.9145	0.4678001	8.050699	2.729996	24.9525
8/10/2022 4:24:30 PM	24.9875	76.9775	0.4681	8.049999	2.729996	24.9875
8/10/2022 4:39:30 PM	25.04	77.07201	0.46815	8.045799	2.729996	25.04
8/10/2022 4:54:30 PM	25.0875	77.1575	0.4681	8.045099	2.695007	25.0875
8/10/2022 5:09:30 PM	25.125	77.225	0.4681	8.040199	2.695007	25.125
8/10/2022 5:24:30 PM	25.1575	77.2835	0.46815	8.040899	2.695007	25.1575
8/10/2022 5:39:30 PM	25.175	77.315	0.4681	8.045099	2.735001	25.175
8/10/2022 5:54:30 PM	25.1925	77.3465	0.4681	8.049999	2.699997	25.1925
8/10/2022 6:09:30 PM	25.23	77.414	0.4677501	8.049999	2.695007	25.23
8/10/2022 6:24:30 PM	25.21	77.378	0.4681	8.055599	2.764999	25.21
8/10/2022 6:39:30 PM	25.175	77.315	0.46845	8.059799	2.764999	25.175
8/10/2022 6:54:30 PM	25.175	77.315	0.46845	8.064699	2.695007	25.175
8/10/2022 7:09:30 PM	25.1225	77.2205	0.4688	8.068899	2.695007	25.1225
8/10/2022 7:24:30 PM	25.0875	77.1575	0.46915	8.074499	2.735001	25.0875
8/10/2022 7:39:30 PM	25.02	77.036	0.46955	8.069599	2.729996	25.02
8/10/2022 7:54:30 PM	24.95	76.91	0.46985	8.070299	2.764999	24.95
8/10/2022 8:09:30 PM	24.9025	76.8245	0.4701999	8.064699	2.735001	24.9025
8/10/2022 8:24:30 PM	24.7975	76.6355	0.4709	8.060499	2.735001	24.7975
8/10/2022 8:39:30 PM	24.71	76.478	0.4712499	8.055599	2.729996	24.71
8/10/2022 8:54:30 PM	24.625	76.325	0.4716499	8.056299	2.764999	24.625
8/10/2022 9:09:30 PM	24.5225	76.1405	0.4723501	8.051399	2.804993	24.5225
8/10/2022 9:24:30 PM	24.3825	75.8885	0.4733	8.050699	2.770004	24.3825
8/10/2022 9:39:30 PM	24.295	75.731	0.4737	8.050699	2.804993	24.295
8/10/2022 9:54:30 PM	24.1925	75.5465	0.47445	8.051399	2.839996	24.1925
8/10/2022 10:09:30 PM	24.1225	75.4205	0.4748001	8.056299	2.910004	24.1225
8/10/2022 10:24:30 PM	24.07	75.326	0.4751	8.055599	2.910004	24.07
8/10/2022 10:39:30 PM	24.02	75.236	0.4747501	8.056299	2.979996	24.02
8/10/2022 10:54:30 PM	23.9325	75.0785	0.47515	8.056299	2.945007	23.9325
8/10/2022 11:09:30 PM	23.8825	74.9885	0.47515	8.061199	2.945007	23.8825
8/10/2022 11:24:30 PM	23.8125	74.8625	0.47515	8.061899	2.880005	23.8125
8/10/2022 11:39:30 PM	23.7775	74.7995	0.47515	8.056299	2.839996	23.7775
8/11/2022 12:09:30 AM	23.605	74.489	0.4759	8.067499	2.875	23.605
8/11/2022 12:24:30 AM	23.535	74.363	0.47655	8.072399	2.875	23.535
8/11/2022 12:39:30 AM	23.4675	74.2415	0.4776499	8.076599	2.880005	23.4675
8/11/2022 12:54:30 AM	23.415	74.147	0.4779501	8.076599	2.910004	23.415
8/11/2022 1:09:30 AM	23.365	74.057	0.4783	8.076599	3.014999	23.365
8/11/2022 1:24:30 AM	23.3125	73.9625	0.4787	8.077299	2.979996	23.3125
8/11/2022 1:39:30 AM	23.2275	73.8095	0.4793501	8.077299	2.979996	23.2275
8/11/2022 1:54:30 AM	23.19	73.742	0.4790499	8.073099	3.195007	23.19
8/11/2022 2:09:30 AM	23.105	73.589	0.4796999	8.072399	2.979996	23.105
8/11/2022 2:24:30 AM	23.0875	73.5575	0.4796999	8.077299	3.050003	23.0875
8/11/2022 2:39:30 AM	23.035	73.463	0.4793501	8.072399	3.020004	23.035
8/11/2022 2:54:30 AM	23.02	73.436	0.4796999	8.077999	3.154999	23.02
8/11/2022 3:09:30 AM	22.9325	73.2785	0.4800499	8.077299	3.054993	22.9325
8/11/2022 3:24:30 AM	22.88	73.184	0.4800499	8.077299	3.014999	22.88
8/11/2022 3:39:30 AM	22.8275	73.0895	0.4804	8.076599	3.014999	22.8275
8/11/2022 3:54:30 AM	22.775	72.995	0.4807501	8.077999	3.054993	22.775
8/11/2022 4:09:30 AM	22.7275	72.9095	0.4807501	8.072399	3.050003	22.7275
8/11/2022 4:24:30 AM	22.6375	72.7475	0.48115	8.073099	3.360001	22.6375
8/11/2022 4:39:30 AM	22.5675	72.6215	0.4811	8.068899	3.154999	22.5675
8/11/2022 4:54:30 AM	22.5	72.5	0.4811	8.068899	3.085007	22.5
8/11/2022 5:09:30 AM	22.43	72.374	0.48185	8.068899	3.190002	22.43
8/11/2022 5:24:30 AM	22.3625	72.2525	0.4821999	8.063999	3.085007	22.3625
8/11/2022 5:39:30 AM	22.3625	72.2525	0.48185	8.063999	3.054993	22.3625
8/11/2022 5:54:29 AM	22.31	72.158	0.48215	8.054199	3.154999	22.31
8/11/2022 6:09:29 AM	22.225	72.005	0.48215	8.054199	3.050003	22.225
8/11/2022 6:24:29 AM	22.19	71.942	0.4825501	8.049299	3.089996	22.19
8/11/2022 6:39:29 AM	22.2075	71.9735	0.4818	8.044399	3.160004	22.2075
8/11/2022 6:54:29 AM	22.155	71.879	0.4821999	8.045099	3.119995	22.155
8/11/2022 7:09:29 AM	22.155	71.879	0.48185	8.035299	3.089996	22.155
8/11/2022 7:24:29 AM	22.17	71.906	0.4815	8.029699	3.089996	22.17
8/11/2022 7:39:29 AM	22.2075	71.9735	0.4804	8.024799	3.119995	22.2075
8/11/2022 7:54:29 AM	22.2575	72.0635	0.4796999	8.020599	3.085007	22.2575
8/11/2022 8:09:30 AM	22.31	72.158	0.4787	8.015699	3.085007	22.31
8/11/2022 8:24:30 AM	22.38	72.284	0.4780499	8.010099	3.085007	22.38
8/11/2022 8:39:30 AM	22.4475	72.4055	0.4769501	8.004499	3.085007	22.4475
8/11/2022 8:54:29 AM	22.5325	72.5585	0.4759	7.998899	3.089996	22.5325
8/11/2022 9:09:29 AM	22.62	72.716	0.4751999	7.998899	3.429993	22.62
8/11/2022 9:24:30 AM	22.74	72.932	0.47385	8.003799	3.809998	22.74
8/11/2022 9:39:30 AM	22.845	73.121	0.4728	8.008699	3.675003	22.845
8/11/2022 9:54:30 AM	22.9275	73.2695	0.4721	8.013599	3.604996	22.9275
8/11/2022 10:09:30 AM	23.0125	73.4225	0.4714	8.012899	3.535004	23.0125
8/11/2022 10:24:30 AM	23.1175	73.6115	0.4703501	8.017799	5.619995	23.1175
8/11/2022 10:39:30 AM	23.2025	73.7645	0.4699501	8.022699	3.080002	23.2025
8/11/2022 10:54:30 AM	23.29	73.922	0.4692499	8.032499	2.699997	23.29
8/11/2022 11:09:30 AM	23.34	74.012	0.4689	8.031799	2.279999	23.34
8/11/2022 11:24:30 AM	23.39	74.102	0.4689	8.026199	2.559998	23.39
8/11/2022 11:39:30 AM	23.48	74.264	0.4681999	8.045799	2.904999	23.48
8/11/2022 11:54:30 AM	23.5475	74.3855	0.46885	8.045799	3.809998	23.5475
8/11/2022 12:09:30 PM	23.6	74.48	0.4685	8.031099	4.505005	23.6
8/11/2022 12:24:30 PM	23.7025	74.6645	0.4678001	8.031099	3.565002	23.7025
8/11/2022 12:39:30 PM	23.79	74.82201	0.4671	8.030399	3.115005	23.79
8/11/2022 12:54:30 PM	23.845	74.921	0.4671	8.035999	2.869995	23.845
8/11/2022 1:09:30 PM	23.9275	75.0695	0.4667501	8.040199	2.800003	23.9275
8/11/2022 1:24:30 PM	24.015	75.227	0.4664	8.054899	2.770004	24.015
8/11/2022 1:39:30 PM	24.085	75.353	0.4656999	8.064699	2.729996	24.085
8/11/2022 1:54:30 PM	24.1725	75.5105	0.4653501	8.073799	2.735001	24.1725
8/11/2022 2:09:30 PM	24.24	75.632	0.4646499	8.089199	2.660004	24.24
8/11/2022 2:24:30 PM	24.2925	75.7265	0.4643	8.103201	2.660004	24.2925
8/11/2022 2:39:30 PM	24.31	75.758	0.4633	8.122801	2.625	24.31
8/11/2022 2:54:30 PM	24.345	75.821	0.4632499	8.142401	2.660004	24.345
8/11/2022 3:09:30 PM	24.36	75.848	0.4633	8.146601	2.625	24.36
8/11/2022 3:24:30 PM	24.395	75.911	0.4629501	8.157101	2.660004	24.395
8/11/2022 3:39:30 PM	24.4125	75.9425	0.4632499	8.161301	2.630005	24.4125
8/11/2022 3:54:30 PM	24.43	75.974	0.4632499	8.162001	2.559998	24.43
8/11/2022 4:09:30 PM	24.4325	75.9785	0.4632499	8.155701	2.559998	24.4325
8/11/2022 4:24:30 PM	24.4625	76.0325	0.4632499	8.156401	2.630005	24.465
8/11/2022 4:39:30 PM	24.5025	76.1045	0.4636	8.157101	2.595001	24.5025
8/11/2022 4:54:30 PM	24.5325	76.1585	0.4639501	8.166901	2.589996	24.5325
8/11/2022 5:09:30 PM	24.55	76.19	0.4639501	8.171101	2.625	24.55
8/11/2022 5:24:30 PM	24.55	76.19	0.4639501	8.176001	2.630005	24.55
8/11/2022 5:39:30 PM	24.5525	76.1945	0.4643	8.171801	2.589996	24.5525
8/11/2022 5:54:30 PM	24.5325	76.1585	0.4649501	8.161301	2.630005	24.5325
8/11/2022 6:09:30 PM	24.5525	76.1945	0.465	8.171101	2.625	24.5525
8/11/2022 6:24:30 PM	24.57	76.226	0.4653501	8.171801	2.589996	24.57
8/11/2022 6:39:30 PM	24.57	76.226	0.4657501	8.167601	2.595001	24.57
8/11/2022 6:54:30 PM	24.5525	76.1945	0.4664	8.162001	2.699997	24.5525
8/11/2022 7:09:30 PM	24.535	76.163	0.4671	8.147301	2.699997	24.535
8/11/2022 7:24:30 PM	24.5	76.1	0.4677501	8.137501	2.630005	24.5
8/11/2022 7:39:30 PM	24.45	76.01	0.4692	8.128401	2.664993	24.45
8/11/2022 7:54:30 PM	24.3825	75.8885	0.46985	8.113001	2.770004	24.3825
8/11/2022 8:09:30 PM	24.31	75.758	0.4709	8.109501	2.770004	24.31
8/11/2022 8:24:30 PM	24.225	75.605	0.4712499	8.103201	2.904999	24.225
8/11/2022 8:39:30 PM	24.1375	75.4475	0.47155	8.113701	2.940002	24.1375
8/11/2022 8:54:30 PM	24.0325	75.2585	0.4719501	8.113701	2.940002	24.0325
8/11/2022 9:09:30 PM	23.95	75.11	0.4726999	8.109501	3.014999	23.95
8/11/2022 9:24:30 PM	23.86	74.948	0.4729501	8.108801	3.050003	23.86
8/11/2022 9:39:30 PM	23.7725	74.7905	0.4733501	8.103901	3.085007	23.7725
8/11/2022 9:54:30 PM	23.7225	74.7005	0.4736499	8.099001	3.115005	23.7225
8/11/2022 10:09:30 PM	23.67	74.606	0.4740499	8.094801	3.115005	23.67
8/11/2022 10:24:30 PM	23.6	74.48	0.4740499	8.095501	3.085007	23.6
8/11/2022 10:39:30 PM	23.5325	74.3585	0.47445	8.090599	3.184998	23.5325
8/11/2022 10:54:30 PM	23.41	74.138	0.4755	8.080799	3.119995	23.41
8/11/2022 11:09:30 PM	23.2575	73.8635	0.47655	8.080799	3.119995	23.2575
8/11/2022 11:24:30 PM	23.1525	73.6745	0.4772499	8.080799	3.115005	23.1525
8/11/2022 11:39:30 PM	23.0675	73.5215	0.4776499	8.081499	3.085007	23.0675
8/12/2022 12:09:30 AM	22.965	73.337	0.4783	8.077299	4.125	22.965
8/12/2022 12:24:30 AM	22.9475	73.3055	0.478	8.082899	3.985001	22.9475
8/12/2022 12:39:30 AM	22.9275	73.2695	0.4776	8.076599	3.914993	22.9275
8/12/2022 12:54:30 AM	22.8275	73.0895	0.4783	8.072399	3.5	22.8275
8/12/2022 1:09:30 AM	22.7575	72.9635	0.479	8.066799	3.294998	22.7575
8/12/2022 1:24:30 AM	22.74	72.932	0.4793501	8.067499	3.195007	22.74
8/12/2022 1:39:30 AM	22.705	72.869	0.4796999	8.068199	3.154999	22.705
8/12/2022 1:54:30 AM	22.6675	72.8015	0.4800499	8.067499	3.160004	22.6675
8/12/2022 2:09:30 AM	22.615	72.707	0.4804	8.067499	3.119995	22.615
8/12/2022 2:24:30 AM	22.6025	72.6845	0.4804499	8.067499	3.220001	22.6025
8/12/2022 2:39:30 AM	22.5	72.5	0.4811	8.068199	3.154999	22.5
8/12/2022 2:54:30 AM	22.3775	72.2795	0.4818	8.068199	3.190002	22.3775
8/12/2022 3:09:30 AM	22.3775	72.2795	0.4818	8.073099	3.195007	22.3775
8/12/2022 3:24:30 AM	22.3775	72.2795	0.48145	8.073099	3.225006	22.3775
8/12/2022 3:39:30 AM	22.31	72.158	0.4817501	8.068899	3.154999	22.31
8/12/2022 3:54:30 AM	22.1725	71.9105	0.4824499	8.069599	3.190002	22.1725
8/12/2022 4:09:30 AM	22.1175	71.8115	0.48285	8.068199	3.225006	22.1175
8/12/2022 4:24:30 AM	22.05	71.69	0.48285	8.073799	3.470001	22.05
8/12/2022 4:39:30 AM	22.0525	71.6945	0.4825	8.078699	3.884995	22.0525
8/12/2022 4:54:30 AM	22.05	71.69	0.4821999	8.078699	3.820007	22.05
8/12/2022 5:09:30 AM	21.9975	71.5955	0.48215	8.083599	3.815002	21.9975
8/12/2022 5:24:30 AM	21.93	71.474	0.48215	8.078699	4.089996	21.93
8/12/2022 5:39:30 AM	21.8425	71.3165	0.48285	8.079399	3.75	21.8425
8/12/2022 5:54:30 AM	21.825	71.285	0.4825	8.074499	3.714996	21.825
8/12/2022 6:09:30 AM	21.7725	71.1905	0.4825501	8.069599	3.679993	21.7725
8/12/2022 6:24:30 AM	21.895	71.411	0.48115	8.068199	3.75	21.8925
8/12/2022 6:39:30 AM	21.9275	71.4695	0.4801	8.069599	3.785004	21.9275
8/12/2022 6:54:30 AM	21.93	71.474	0.4797501	8.063999	3.714996	21.93
8/12/2022 7:09:30 AM	21.8925	71.4065	0.4794	8.059099	3.714996	21.8925
8/12/2022 7:24:30 AM	21.8925	71.4065	0.479	8.054899	3.679993	21.8925
8/12/2022 7:39:30 AM	21.8575	71.3435	0.4787	8.049299	3.779999	21.8575
8/12/2022 7:54:30 AM	21.8575	71.3435	0.479	8.044399	3.679993	21.8575
8/12/2022 8:09:30 AM	21.84	71.312	0.479	8.044399	3.675003	21.84
8/12/2022 8:24:30 AM	21.8925	71.4065	0.4783501	8.038799	3.679993	21.8925
8/12/2022 8:39:30 AM	21.945	71.501	0.4776	8.033899	4.089996	21.945
8/12/2022 8:54:30 AM	21.995	71.591	0.4766	8.038799	4.854996	21.995
8/12/2022 9:09:30 AM	22.0275	71.6495	0.4762	8.038799	4.854996	22.0275
8/12/2022 9:24:30 AM	22.065	71.717	0.4759	8.038099	4.785004	22.065
8/12/2022 9:39:30 AM	22.0975	71.7755	0.4755501	8.043699	4.75	22.0975
8/12/2022 9:54:30 AM	22.1825	71.9285	0.4748001	8.047899	4.580002	22.1825
8/12/2022 10:09:30 AM	22.25	72.05	0.4748001	8.056999	4.574997	22.25
8/12/2022 10:24:30 AM	22.34	72.212	0.47415	8.072399	4.539993	22.34
8/12/2022 10:39:30 AM	22.4775	72.4595	0.4731	8.086399	4.679993	22.4775
8/12/2022 10:54:30 AM	22.6325	72.7385	0.472	8.100401	4.779999	22.6325
8/12/2022 11:09:30 AM	22.7175	72.8915	0.4716499	8.114401	4.645004	22.7175
8/12/2022 11:24:30 AM	22.8225	73.0805	0.471	8.134001	4.580002	22.8225
8/12/2022 11:39:30 AM	22.9225	73.2605	0.4703	8.148701	4.610001	22.9225
8/12/2022 11:54:30 AM	23.0275	73.4495	0.46955	8.162701	4.539993	23.0275
8/12/2022 12:09:30 PM	23.1275	73.6295	0.4692499	8.172501	4.610001	23.1275
8/12/2022 12:24:30 PM	23.235	73.823	0.4692	8.186501	4.574997	23.235
8/12/2022 12:39:30 PM	23.3375	74.0075	0.4692	8.191401	4.639999	23.3375
8/12/2022 12:54:30 PM	23.4425	74.1965	0.46885	8.196301	4.645004	23.4425
8/12/2022 1:09:30 PM	23.545	74.381	0.46885	8.211	4.679993	23.545
8/12/2022 1:24:30 PM	23.65	74.57	0.4688	8.2201	4.570007	23.65
8/12/2022 1:39:30 PM	23.7725	74.7905	0.4685	8.2348	4.610001	23.7725
8/12/2022 1:54:30 PM	23.875	74.975	0.4688	8.2299	4.645004	23.875
8/12/2022 2:09:30 PM	23.98	75.164	0.4688	8.2257	4.679993	23.98
8/12/2022 2:24:30 PM	24.0825	75.3485	0.4691	8.2145	4.645004	24.0825
8/12/2022 2:39:30 PM	24.19	75.542	0.46915	8.211	4.639999	24.19
8/12/2022 2:54:30 PM	24.2375	75.6275	0.4691	8.2103	4.850006	24.2375
8/12/2022 3:09:30 PM	24.2925	75.7265	0.46915	8.2103	4.610001	24.2925
8/12/2022 3:24:30 PM	24.2925	75.7265	0.4691	8.2103	4.610001	24.2925
8/12/2022 3:39:30 PM	24.2575	75.6635	0.4695	8.2159	4.645004	24.2575
8/12/2022 3:54:30 PM	24.275	75.695	0.4695	8.2152	4.679993	24.275
8/12/2022 4:09:30 PM	24.31	75.758	0.46915	8.2208	4.639999	24.31
8/12/2022 4:24:30 PM	24.3275	75.7895	0.4688	8.2201	4.610001	24.3275
8/12/2022 4:39:30 PM	24.31	75.758	0.46915	8.225	4.570007	24.31
8/12/2022 4:54:30 PM	24.3275	75.7895	0.46915	8.2348	4.610001	24.3275
8/12/2022 5:09:30 PM	24.31	75.758	0.4695	8.2348	4.679993	24.31
8/12/2022 5:24:30 PM	24.31	75.758	0.4695	8.2404	4.639999	24.31
8/12/2022 5:39:30 PM	24.3275	75.7895	0.4692	8.2495	4.645004	24.3275
8/12/2022 5:54:30 PM	24.3125	75.7625	0.4692	8.2495	4.645004	24.3125
8/12/2022 6:09:30 PM	24.2575	75.6635	0.4692	8.2551	4.710007	24.2575
8/12/2022 6:24:30 PM	24.225	75.605	0.4688	8.2642	4.604996	24.225
8/12/2022 6:39:30 PM	24.19	75.542	0.4685	8.2789	4.679993	24.19
8/12/2022 6:54:30 PM	24.12	75.416	0.4681	8.2887	4.574997	24.12
8/12/2022 7:09:30 PM	24.0325	75.2585	0.46815	8.2985	4.539993	24.0325
8/12/2022 7:24:30 PM	23.9325	75.0785	0.46815	8.2992	4.645004	23.9325
8/12/2022 7:39:30 PM	23.8075	74.8535	0.46815	8.2985	4.610001	23.8075
8/12/2022 7:54:30 PM	23.67	74.606	0.4685	8.2992	4.645004	23.67
8/12/2022 8:09:30 PM	23.5825	74.4485	0.46815	8.2992	4.610001	23.5825
8/12/2022 8:24:30 PM	23.5125	74.3225	0.46845	8.2887	4.75	23.5125
8/12/2022 8:39:30 PM	23.4075	74.1335	0.4688	8.2838	4.679993	23.4075
8/12/2022 8:54:30 PM	23.27	73.886	0.46955	8.2705	4.714996	23.27
8/12/2022 9:09:30 PM	23.1475	73.6655	0.4706499	8.2544	4.75	23.1475
8/12/2022 9:24:30 PM	23.0275	73.4495	0.4713	8.2404	4.714996	23.0275
8/12/2022 9:39:30 PM	22.8675	73.1615	0.4724	8.2264	4.779999	22.8675
8/12/2022 9:54:30 PM	22.75	72.95	0.473	8.2019	4.955002	22.75
8/12/2022 10:09:30 PM	22.645	72.761	0.4740499	8.187201	4.925003	22.645
8/12/2022 10:24:30 PM	22.56	72.608	0.4748001	8.177401	5.024994	22.56
8/12/2022 10:39:30 PM	22.475	72.455	0.47515	8.168301	5.164993	22.475
8/12/2022 10:54:30 PM	22.37	72.266	0.4755	8.168301	5.095001	22.37
8/12/2022 11:09:30 PM	22.2475	72.0455	0.47615	8.163401	5.205002	22.2475
8/12/2022 11:24:30 PM	22.1625	71.8925	0.4765	8.158501	5.029999	22.1625
8/12/2022 11:39:30 PM	22.0925	71.7665	0.4771999	8.153601	5.065002	22.0925
8/13/2022 12:09:30 AM	21.885	71.393	0.4782499	8.144501	4.645004	21.885
8/13/2022 12:24:30 AM	21.785	71.213	0.4793501	8.139601	4.544998	21.785
8/13/2022 12:39:30 AM	21.7125	71.0825	0.4796499	8.135401	4.509995	21.7125
8/13/2022 12:54:30 AM	21.645	70.961	0.48	8.130501	4.509995	21.645
8/13/2022 1:09:30 AM	21.5575	70.8035	0.4807	8.125601	4.475006	21.5575
8/13/2022 1:24:30 AM	21.455	70.619	0.4814	8.120001	4.475006	21.455
8/13/2022 1:39:30 AM	21.385	70.493	0.4814	8.125601	4.410004	21.385
8/13/2022 1:54:30 AM	21.315	70.367	0.4824499	8.120701	4.369995	21.315
8/13/2022 2:09:30 AM	21.2475	70.2455	0.4832	8.116501	4.369995	21.2475
8/13/2022 2:24:30 AM	21.1975	70.1555	0.4835	8.111601	4.544998	21.1975
8/13/2022 2:39:30 AM	21.1275	70.0295	0.4841999	8.111601	4.475006	21.1275
8/13/2022 2:54:30 AM	21.0775	69.9395	0.4845501	8.111601	4.445007	21.0775
8/13/2022 3:09:30 AM	21.04	69.872	0.4849501	8.111601	4.475006	21.04
8/13/2022 3:24:30 AM	21.005	69.809	0.4849	8.112301	4.410004	21.005
8/13/2022 3:39:30 AM	20.9725	69.7505	0.4853	8.111601	4.440002	20.9725
8/13/2022 3:54:30 AM	20.92	69.656	0.4852499	8.107401	4.479996	20.92
8/13/2022 4:09:30 AM	20.8475	69.5255	0.4856	8.107401	4.475006	20.8475
8/13/2022 4:24:30 AM	20.8175	69.4715	0.486	8.102501	4.479996	20.8175
8/13/2022 4:39:30 AM	20.765	69.377	0.486	8.102501	4.509995	20.765
8/13/2022 4:54:30 AM	20.73	69.314	0.486	8.096901	4.479996	20.73
8/13/2022 5:09:30 AM	20.68	69.224	0.486	8.098301	4.479996	20.68
8/13/2022 5:24:30 AM	20.645	69.161	0.486	8.092699	4.485001	20.645
8/13/2022 5:39:30 AM	20.5925	69.0665	0.4863501	8.087099	4.479996	20.5925
8/13/2022 5:54:30 AM	20.54	68.972	0.4863501	8.087799	4.445007	20.54
8/13/2022 6:09:30 AM	20.5075	68.9135	0.4866499	8.087799	4.550003	20.5075
8/13/2022 6:24:30 AM	20.4525	68.8145	0.4866999	8.082899	4.440002	20.4525
8/13/2022 6:39:30 AM	20.4175	68.7515	0.4866999	8.084299	4.514999	20.4175
8/13/2022 6:54:30 AM	20.4175	68.7515	0.4863501	8.082899	4.404999	20.4175
8/13/2022 7:09:30 AM	20.4025	68.7245	0.4860499	8.084299	4.404999	20.4025
8/13/2022 7:24:30 AM	20.435	68.783	0.4856499	8.077999	4.375	20.435
8/13/2022 7:39:30 AM	20.4875	68.8775	0.4846	8.072399	4.375	20.4875
8/13/2022 7:54:30 AM	20.555	68.999	0.48355	8.063299	4.335007	20.555
8/13/2022 8:09:30 AM	20.645	69.161	0.4825501	8.063999	4.304993	20.645
8/13/2022 8:24:30 AM	20.7125	69.2825	0.4815	8.063299	4.375	20.7125
8/13/2022 8:39:30 AM	20.7975	69.4355	0.4804499	8.063299	4.369995	20.7975
8/13/2022 8:54:30 AM	20.8475	69.5255	0.4797501	8.063299	4.304993	20.8475
8/13/2022 9:09:30 AM	20.935	69.683	0.4787	8.062599	4.335007	20.935
8/13/2022 9:24:30 AM	21.005	69.809	0.4776499	8.063299	4.300003	21.005
8/13/2022 9:39:30 AM	21.075	69.935	0.47655	8.067499	4.264999	21.075
8/13/2022 9:54:30 AM	21.1425	70.0565	0.4759	8.071699	4.229996	21.1425
8/13/2022 10:09:30 AM	21.2275	70.2095	0.47485	8.082199	4.264999	21.2275
8/13/2022 10:24:30 AM	21.3325	70.3985	0.4745	8.096901	4.335007	21.3325
8/13/2022 10:39:30 AM	21.4325	70.5785	0.4737501	8.106001	4.235001	21.4325
8/13/2022 10:54:30 AM	21.5375	70.7675	0.473	8.120001	4.259995	21.5375
8/13/2022 11:09:30 AM	21.6575	70.9835	0.4723001	8.129101	4.229996	21.6575
8/13/2022 11:24:30 AM	21.7275	71.1095	0.472	8.134001	4.195007	21.7275
8/13/2022 11:39:30 AM	21.7975	71.2355	0.4713	8.143801	4.229996	21.7975
8/13/2022 11:54:30 AM	21.9175	71.4515	0.4713	8.148701	4.229996	21.9175
8/13/2022 12:09:30 PM	22.0225	71.6405	0.4706	8.157801	4.160004	22.0225
8/13/2022 12:24:30 PM	22.1075	71.7935	0.4701999	8.166901	4.304993	22.1075
8/13/2022 12:39:30 PM	22.2275	72.00951	0.4699	8.172501	4.264999	22.2275
8/13/2022 12:54:30 PM	22.3475	72.2255	0.46955	8.176701	4.229996	22.3475
8/13/2022 1:09:30 PM	22.47	72.446	0.46955	8.187201	4.195007	22.47
8/13/2022 1:24:30 PM	22.5725	72.6305	0.4692	8.196301	4.195007	22.5725
8/13/2022 1:39:30 PM	22.6775	72.8195	0.4681	8.2061	4.225006	22.6775
8/13/2022 1:54:30 PM	22.78	73.004	0.4677501	8.2208	4.225006	22.78
8/13/2022 2:09:30 PM	22.9225	73.2605	0.4667501	8.2341	4.229996	22.9225
8/13/2022 2:24:30 PM	23.04	73.472	0.4667501	8.2544	4.225006	23.04
8/13/2022 2:39:30 PM	23.1975	73.7555	0.4667501	8.2593	4.229996	23.1975
8/13/2022 2:54:30 PM	23.3	73.94	0.4667	8.2593	4.154999	23.3
8/13/2022 3:09:30 PM	23.42	74.156	0.4674	8.2635	4.195007	23.42
8/13/2022 3:24:30 PM	23.5075	74.3135	0.4676999	8.2635	4.195007	23.5075
8/13/2022 3:39:30 PM	23.6275	74.5295	0.4681	8.2642	4.160004	23.6275
8/13/2022 3:54:30 PM	23.7	74.66	0.4681	8.2593	4.195007	23.7
8/13/2022 4:09:30 PM	23.7725	74.7905	0.46845	8.2544	4.190002	23.7725
8/13/2022 4:24:30 PM	23.7875	74.8175	0.46915	8.2544	4.190002	23.7875
8/13/2022 4:39:30 PM	23.8225	74.8805	0.46915	8.2579	4.154999	23.8225
8/13/2022 4:54:30 PM	23.8925	75.0065	0.4688	8.2579	4.190002	23.8925
8/13/2022 5:09:30 PM	23.8925	75.0065	0.46885	8.2635	4.225006	23.8925
8/13/2022 5:24:30 PM	23.875	74.975	0.46915	8.2635	4.294998	23.875
8/13/2022 5:39:30 PM	23.855	74.939	0.4695	8.2593	4.160004	23.855
8/13/2022 5:54:30 PM	23.8225	74.8805	0.4695	8.2642	4.160004	23.8225
8/13/2022 6:09:30 PM	23.77	74.786	0.4695	8.2635	4.190002	23.77
8/13/2022 6:24:30 PM	23.7375	74.7275	0.4695	8.2691	4.160004	23.7375
8/13/2022 6:39:30 PM	23.685	74.633	0.4695	8.2691	4.154999	23.685
8/13/2022 6:54:30 PM	23.63	74.534	0.4695	8.2782	4.160004	23.63
8/13/2022 7:09:30 PM	23.56	74.408	0.46915	8.2782	4.160004	23.56
8/13/2022 7:24:30 PM	23.495	74.291	0.46985	8.274	4.190002	23.495
8/13/2022 7:39:30 PM	23.4225	74.1605	0.4702499	8.2691	4.160004	23.4225
8/13/2022 7:54:30 PM	23.3	73.94	0.4709	8.2642	4.160004	23.3
8/13/2022 8:09:30 PM	23.215	73.787	0.4712499	8.2642	4.154999	23.215
8/13/2022 8:24:30 PM	23.1475	73.6655	0.472	8.26	4.195007	23.1475
8/13/2022 8:39:30 PM	23.075	73.535	0.4726499	8.2495	4.160004	23.075
8/13/2022 8:54:30 PM	22.9725	73.3505	0.4733501	8.2404	4.160004	22.9725
8/13/2022 9:09:30 PM	22.87	73.166	0.4747501	8.2215	4.195007	22.87
8/13/2022 9:24:30 PM	22.765	72.977	0.4754499	8.211	4.294998	22.7675
8/13/2022 9:39:30 PM	22.6275	72.7295	0.4757501	8.211	4.300003	22.6275
8/13/2022 9:54:30 PM	22.49	72.482	0.4761	8.2061	4.330002	22.49
8/13/2022 10:09:30 PM	22.4025	72.3245	0.4764499	8.2068	4.225006	22.4025
8/13/2022 10:24:30 PM	22.28	72.104	0.4771999	8.197001	4.399994	22.28
8/13/2022 10:39:30 PM	22.195	71.951	0.47855	8.178101	4.335007	22.195
8/13/2022 10:54:30 PM	22.11	71.798	0.4795501	8.162701	4.365005	22.11
8/13/2022 11:09:30 PM	22.04	71.672	0.4803	8.148001	4.440002	22.04
8/13/2022 11:24:30 PM	21.97	71.546	0.4809501	8.134701	4.399994	21.97
8/13/2022 11:39:30 PM	21.9175	71.4515	0.482	8.119301	4.440002	21.9175
8/14/2022 12:09:30 AM	21.78	71.204	0.4827501	8.106001	4.399994	21.78
8/14/2022 12:24:30 AM	21.73	71.114	0.4834	8.100401	4.404999	21.73
8/14/2022 12:39:30 AM	21.695	71.051	0.4838001	8.095501	4.445007	21.695
8/14/2022 12:54:30 AM	21.6425	70.9565	0.4838001	8.090599	4.440002	21.6425
8/14/2022 1:09:30 AM	21.575	70.835	0.48345	8.095501	4.404999	21.575
8/14/2022 1:24:30 AM	21.54	70.772	0.48445	8.101101	4.369995	21.54
8/14/2022 1:39:30 AM	21.47	70.646	0.4855	8.096201	4.550003	21.47
8/14/2022 1:54:30 AM	21.42	70.556	0.4861999	8.101101	4.369995	21.42
8/14/2022 2:09:30 AM	21.37	70.466	0.4866	8.101101	4.375	21.37
8/14/2022 2:24:30 AM	21.315	70.367	0.4872499	8.106001	4.375	21.315
8/14/2022 2:39:30 AM	21.2825	70.3085	0.4876499	8.106001	4.339996	21.2825
8/14/2022 2:54:30 AM	21.23	70.214	0.4876499	8.106001	4.410004	21.23
8/14/2022 3:09:30 AM	21.1775	70.1195	0.488	8.110901	4.410004	21.1775
8/14/2022 3:24:30 AM	21.1425	70.0565	0.488	8.116501	4.505005	21.1425
8/14/2022 3:39:30 AM	21.0725	69.9305	0.4886999	8.115801	4.369995	21.0725
8/14/2022 3:54:30 AM	21.0225	69.8405	0.4890499	8.115801	4.404999	21.0225
8/14/2022 4:09:30 AM	20.99	69.782	0.4891	8.116501	4.410004	20.99
8/14/2022 4:24:30 AM	20.935	69.683	0.4890499	8.117201	4.404999	20.935
8/14/2022 4:39:30 AM	20.8875	69.5975	0.4890499	8.115801	4.375	20.8875
8/14/2022 4:54:30 AM	20.8325	69.4985	0.4894	8.116501	4.440002	20.8325
8/14/2022 5:09:30 AM	20.78	69.404	0.4897501	8.121401	4.369995	20.78
8/14/2022 5:24:30 AM	20.7475	69.3455	0.4894499	8.122101	4.369995	20.7475
8/14/2022 5:39:30 AM	20.6925	69.2465	0.4898	8.122101	4.445007	20.6925
8/14/2022 5:54:30 AM	20.6425	69.1565	0.4897501	8.120701	4.410004	20.6425
8/14/2022 6:09:30 AM	20.605	69.089	0.4897501	8.116501	4.369995	20.605
8/14/2022 6:24:30 AM	20.555	68.999	0.4897501	8.117201	4.369995	20.555
8/14/2022 6:39:30 AM	20.52	68.936	0.4898	8.112301	4.445007	20.52
8/14/2022 6:54:30 AM	20.4875	68.8775	0.4901	8.111601	4.410004	20.485
8/14/2022 7:09:30 AM	20.505	68.909	0.4898	8.112301	4.369995	20.505
8/14/2022 7:24:30 AM	20.54	68.972	0.4891	8.106701	4.335007	20.54
8/14/2022 7:39:30 AM	20.6075	69.0935	0.4880499	8.106701	4.369995	20.6075
8/14/2022 7:54:30 AM	20.64	69.152	0.4873501	8.102501	4.410004	20.64
8/14/2022 8:09:30 AM	20.6575	69.1835	0.4866499	8.101801	4.369995	20.6575
8/14/2022 8:24:30 AM	20.71	69.278	0.4859	8.096201	4.369995	20.71
8/14/2022 8:39:30 AM	20.7625	69.3725	0.4852499	8.096901	4.339996	20.7625
8/14/2022 8:54:30 AM	20.7975	69.4355	0.4845501	8.096201	4.300003	20.7975
8/14/2022 9:09:30 AM	20.83	69.494	0.48385	8.096901	4.235001	20.83
8/14/2022 9:24:30 AM	20.88	69.584	0.48315	8.087099	4.095001	20.88
8/14/2022 9:39:30 AM	20.9525	69.7145	0.4820499	8.080799	4.054993	20.9525
8/14/2022 9:54:30 AM	21.02	69.836	0.4807501	8.082199	4.054993	21.02
8/14/2022 10:09:30 AM	21.105	69.989	0.48	8.080799	4.024994	21.105
8/14/2022 10:24:30 AM	21.175	70.115	0.4796499	8.080799	4.020004	21.175
8/14/2022 10:39:30 AM	21.2425	70.2365	0.4789	8.085699	4.020004	21.2425
8/14/2022 10:54:30 AM	21.3275	70.3895	0.4782	8.090599	3.985001	21.3275
8/14/2022 11:09:30 AM	21.4325	70.5785	0.47715	8.094801	3.949997	21.4325
8/14/2022 11:24:30 AM	21.585	70.853	0.4758	8.099001	3.949997	21.585
8/14/2022 11:39:30 AM	21.7425	71.1365	0.4750499	8.099001	3.914993	21.7425
8/14/2022 11:54:30 AM	21.8975	71.4155	0.4744	8.099701	3.914993	21.8975
8/14/2022 12:09:30 PM	22.0525	71.6945	0.4736499	8.103901	3.914993	22.0525
8/14/2022 12:24:30 PM	22.1575	71.8835	0.4733501	8.113701	3.914993	22.1575
8/14/2022 12:39:30 PM	22.2775	72.0995	0.473	8.123501	3.949997	22.2775
8/14/2022 12:54:30 PM	22.4325	72.3785	0.4723001	8.137501	3.910004	22.4325
8/14/2022 1:09:30 PM	22.5725	72.6305	0.4723001	8.147301	3.914993	22.5725
8/14/2022 1:24:30 PM	22.7125	72.8825	0.4723001	8.147301	3.985001	22.7125
8/14/2022 1:39:30 PM	22.83	73.094	0.4716	8.157101	3.914993	22.83
8/14/2022 1:54:30 PM	22.9525	73.3145	0.4709	8.170401	3.945007	22.9525
8/14/2022 2:09:30 PM	23.04	73.472	0.4705501	8.195601	3.914993	23.04
8/14/2022 2:24:30 PM	23.1275	73.6295	0.4705501	8.2054	3.875	23.1275
8/14/2022 2:39:30 PM	23.23	73.814	0.4705501	8.225	3.880005	23.23
8/14/2022 2:54:30 PM	23.3	73.94	0.4705501	8.2243	3.880005	23.3
8/14/2022 3:09:30 PM	23.3525	74.0345	0.4705501	8.2201	3.880005	23.3525
8/14/2022 3:24:30 PM	23.405	74.129	0.47085	8.2138	3.880005	23.405
8/14/2022 3:39:30 PM	23.44	74.192	0.4712499	8.2047	3.914993	23.44
8/14/2022 3:54:30 PM	23.4375	74.1875	0.4712	8.1998	3.880005	23.4375
8/14/2022 4:09:30 PM	23.44	74.192	0.4712499	8.2005	3.880005	23.44
8/14/2022 4:24:30 PM	23.405	74.129	0.4709	8.2061	3.880005	23.405
8/14/2022 4:39:30 PM	23.3875	74.0975	0.4712499	8.2096	3.949997	23.3875
8/14/2022 4:54:30 PM	23.3875	74.0975	0.4712499	8.2145	3.845001	23.3875
8/14/2022 5:09:30 PM	23.37	74.066	0.4712499	8.2201	3.880005	23.37
8/14/2022 5:24:30 PM	23.3675	74.0615	0.47155	8.2145	3.945007	23.3675
8/14/2022 5:39:30 PM	23.3525	74.0345	0.4719	8.2096	3.880005	23.3525
8/14/2022 5:54:30 PM	23.37	74.066	0.4722499	8.1998	3.880005	23.37
8/14/2022 6:09:30 PM	23.3875	74.0975	0.4726	8.194901	3.839996	23.3875
8/14/2022 6:24:30 PM	23.385	74.093	0.4726	8.195601	3.839996	23.385
8/14/2022 6:39:30 PM	23.3875	74.0975	0.4729501	8.195601	3.875	23.3875
8/14/2022 6:54:30 PM	23.3175	73.9715	0.4736499	8.186501	3.839996	23.3175
8/14/2022 7:09:30 PM	23.2475	73.8455	0.4746999	8.170401	3.910004	23.2475
8/14/2022 7:24:30 PM	23.195	73.751	0.4754	8.165501	3.880005	23.195
8/14/2022 7:39:30 PM	23.1475	73.6655	0.4761	8.156401	3.880005	23.1475
8/14/2022 7:54:30 PM	23.095	73.571	0.4764499	8.152201	4.054993	23.095
8/14/2022 8:09:30 PM	23.0225	73.4405	0.47715	8.142401	3.880005	23.0225
8/14/2022 8:24:30 PM	22.955	73.319	0.4778	8.136801	3.875	22.955
8/14/2022 8:39:30 PM	22.885	73.193	0.4785	8.122101	3.914993	22.885
8/14/2022 8:54:30 PM	22.7825	73.0085	0.4791999	8.108101	3.949997	22.7825
8/14/2022 9:09:30 PM	22.6925	72.8465	0.47985	8.098301	3.985001	22.6925
8/14/2022 9:24:30 PM	22.625	72.725	0.4802499	8.098301	3.985001	22.625
8/14/2022 9:39:30 PM	22.5725	72.6305	0.4799	8.103901	4.014999	22.5725
8/14/2022 9:54:30 PM	22.5025	72.5045	0.4799	8.108101	4.054993	22.5025
8/14/2022 10:09:30 PM	22.4525	72.4145	0.4802499	8.103901	4.020004	22.4525
8/14/2022 10:24:30 PM	22.4175	72.3515	0.4805501	8.094101	4.054993	22.4175
8/14/2022 10:39:30 PM	22.3875	72.2975	0.4813001	8.084299	4.089996	22.3875
8/14/2022 10:54:30 PM	22.3325	72.1985	0.4813001	8.080099	4.020004	22.3325
8/14/2022 11:09:30 PM	22.28	72.104	0.482	8.075199	4.054993	22.28
8/14/2022 11:24:30 PM	22.2275	72.00951	0.4827	8.065399	4.050003	22.2275
8/14/2022 11:39:30 PM	22.195	71.951	0.483	8.059799	4.089996	22.195
8/15/2022 12:09:30 AM	22.145	71.861	0.4834	8.051399	4.054993	22.145
8/15/2022 12:24:30 AM	22.1075	71.7935	0.4836499	8.050699	4.054993	22.1075
8/15/2022 12:39:30 AM	22.0725	71.7305	0.4836999	8.045099	3.985001	22.0725
8/15/2022 12:54:30 AM	22.02	71.636	0.4837501	8.051399	3.949997	22.02
8/15/2022 1:09:30 AM	21.985	71.573	0.4840499	8.050699	3.919998	21.985
8/15/2022 1:24:30 AM	21.9525	71.5145	0.4840499	8.056299	3.914993	21.9525
8/15/2022 1:39:30 AM	21.9525	71.5145	0.4844	8.054899	3.919998	21.9525
8/15/2022 1:54:30 AM	21.9175	71.4515	0.4858001	8.050699	3.919998	21.9175
8/15/2022 2:09:30 AM	21.865	71.357	0.4865	8.050699	3.919998	21.865
8/15/2022 2:24:30 AM	21.865	71.357	0.4865	8.050699	3.990005	21.865
8/15/2022 2:39:30 AM	21.8475	71.3255	0.4865	8.050699	3.914993	21.8475
8/15/2022 2:54:30 AM	21.83	71.294	0.4865	8.050699	3.955002	21.83
8/15/2022 3:09:30 AM	21.83	71.294	0.48685	8.050699	3.955002	21.83
8/15/2022 3:24:30 AM	21.8325	71.2985	0.4865	8.056299	3.985001	21.8325
8/15/2022 3:39:30 AM	21.795	71.231	0.48645	8.060499	3.985001	21.795
8/15/2022 3:54:30 AM	21.78	71.204	0.48685	8.061199	3.949997	21.78
8/15/2022 4:09:30 AM	21.7625	71.1725	0.48685	8.066099	3.949997	21.7625
8/15/2022 4:24:30 AM	21.745	71.141	0.4869	8.070999	3.985001	21.745
8/15/2022 4:39:30 AM	21.7275	71.1095	0.4869	8.070999	3.985001	21.7275
8/15/2022 4:54:30 AM	21.71	71.078	0.48685	8.070299	3.985001	21.71
8/15/2022 5:09:30 AM	21.6925	71.0465	0.48685	8.070299	3.990005	21.6925
8/15/2022 5:24:30 AM	21.6575	70.9835	0.4869	8.065399	4.020004	21.6575
8/15/2022 5:39:30 AM	21.6775	71.0195	0.4865	8.070999	4.020004	21.6775
8/15/2022 5:54:30 AM	21.66	70.988	0.4865501	8.066799	4.020004	21.66
8/15/2022 6:09:30 AM	21.6425	70.9565	0.48615	8.066099	4.024994	21.6425
8/15/2022 6:24:30 AM	21.6075	70.8935	0.4865501	8.070999	4.020004	21.6075
8/15/2022 6:39:30 AM	21.555	70.799	0.4872	8.070299	3.985001	21.555
8/15/2022 6:54:30 AM	21.505	70.709	0.4876	8.071699	3.990005	21.505
8/15/2022 7:09:30 AM	21.485	70.673	0.4875501	8.070999	3.985001	21.485
8/15/2022 7:24:30 AM	21.47	70.646	0.4876	8.061199	3.985001	21.47
8/15/2022 7:39:30 AM	21.435	70.583	0.4872499	8.061199	4.020004	21.435
8/15/2022 7:54:30 AM	21.4525	70.6145	0.4872499	8.061899	4.089996	21.4525
8/15/2022 8:09:30 AM	21.5025	70.7045	0.4865	8.056299	4.304993	21.5025
8/15/2022 8:24:30 AM	21.57	70.826	0.4858001	8.055599	4.539993	21.57
8/15/2022 8:39:30 AM	21.605	70.889	0.4851	8.051399	4.195007	21.605
8/15/2022 8:54:30 AM	21.6375	70.9475	0.4847501	8.045799	3.985001	21.6375
8/15/2022 9:09:30 AM	21.675	71.015	0.4844	8.036699	3.914993	21.675
8/15/2022 9:24:30 AM	21.71	71.078	0.4836999	8.031799	3.880005	21.71
8/15/2022 9:39:30 AM	21.745	71.141	0.4833501	8.031799	3.850006	21.745
8/15/2022 9:54:30 AM	21.8125	71.2625	0.4827	8.031099	3.815002	21.8125
8/15/2022 10:09:29 AM	21.8975	71.4155	0.482	8.017099	10.16	21.8975
8/15/2022 10:24:29 AM	21.9325	71.4785	0.4816	8.026199	3.149994	21.9325
8/15/2022 10:39:29 AM	22.0875	71.7575	0.4802	8.040199	2.455002	22.0875
8/15/2022 10:54:29 AM	22.1925	71.9465	0.4795501	8.049999	2.490005	22.1925
8/15/2022 11:09:29 AM	22.295	72.131	0.4788001	8.054899	2.490005	22.295
8/15/2022 11:24:29 AM	22.38	72.284	0.4778	8.059799	2.455002	22.38
8/15/2022 11:39:30 AM	22.4675	72.4415	0.47745	8.063999	2.455002	22.4675
8/15/2022 11:54:30 AM	22.5375	72.5675	0.47745	8.069599	2.524994	22.5375
8/15/2022 12:09:29 PM	22.59	72.662	0.47745	8.078699	2.554993	22.59
8/15/2022 12:24:29 PM	22.66	72.788	0.47745	8.078699	2.520004	22.66
8/15/2022 12:39:30 PM	22.71	72.878	0.4778	8.083599	2.529999	22.71
8/15/2022 12:54:30 PM	22.745	72.941	0.4777501	8.083599	2.559998	22.745
8/15/2022 1:09:30 PM	22.795	73.031	0.4774	8.082899	2.490005	22.795
8/15/2022 1:24:30 PM	22.8825	73.1885	0.4771	8.082899	2.524994	22.8825
8/15/2022 1:39:30 PM	22.9875	73.3775	0.4761	8.101801	2.490005	22.9875
8/15/2022 1:54:30 PM	23.075	73.535	0.4760499	8.106701	2.529999	23.075
8/15/2022 2:09:30 PM	23.0725	73.5305	0.4767501	8.098301	2.490005	23.0725
8/15/2022 2:24:30 PM	23.1075	73.5935	0.47745	8.083599	2.490005	23.1075
8/15/2022 2:39:30 PM	23.1425	73.6565	0.4778	8.078699	2.524994	23.1425
8/15/2022 2:54:30 PM	23.16	73.688	0.4778	8.078699	2.524994	23.16
8/15/2022 3:09:30 PM	23.16	73.688	0.47815	8.073799	2.520004	23.16
8/15/2022 3:24:30 PM	23.1625	73.6925	0.47885	8.063299	2.520004	23.1625
8/15/2022 3:39:30 PM	23.18	73.724	0.47885	8.054199	2.554993	23.18
8/15/2022 3:54:30 PM	23.16	73.688	0.47885	8.049299	2.559998	23.16
8/15/2022 4:09:30 PM	23.1425	73.6565	0.47885	8.040199	2.559998	23.1425
8/15/2022 4:24:30 PM	23.0925	73.5665	0.4791999	8.034599	2.490005	23.0925
8/15/2022 4:39:30 PM	23.04	73.472	0.47915	8.034599	2.524994	23.04
8/15/2022 4:54:30 PM	23.005	73.409	0.47915	8.044399	2.490005	23.005
8/15/2022 5:09:30 PM	22.9875	73.3775	0.4788001	8.048599	2.524994	22.9875
8/15/2022 5:24:30 PM	22.9675	73.3415	0.47915	8.049299	2.524994	22.9675
8/15/2022 5:39:30 PM	22.9525	73.3145	0.47915	8.048599	2.559998	22.9525
8/15/2022 5:54:30 PM	22.935	73.283	0.4795	8.054199	2.554993	22.935
8/15/2022 6:09:30 PM	22.9	73.22	0.4795501	8.059099	2.559998	22.9
8/15/2022 6:24:30 PM	22.8675	73.1615	0.4795501	8.063299	2.559998	22.8675
8/15/2022 6:39:30 PM	22.85	73.13	0.4799	8.063999	2.559998	22.85
8/15/2022 6:54:30 PM	22.83	73.094	0.47985	8.068899	2.625	22.83
8/15/2022 7:09:30 PM	22.795	73.031	0.4802	8.068899	2.664993	22.795
8/15/2022 7:24:30 PM	22.7625	72.9725	0.4802499	8.068899	2.660004	22.7625
8/15/2022 7:39:30 PM	22.745	72.941	0.4805501	8.068199	2.595001	22.745
8/15/2022 7:54:30 PM	22.71	72.878	0.4809	8.063999	2.595001	22.71
8/15/2022 8:09:30 PM	22.675	72.815	0.4809	8.063999	2.664993	22.675
8/15/2022 8:24:30 PM	22.6225	72.7205	0.4816	8.064699	2.664993	22.6225
8/15/2022 8:39:30 PM	22.5875	72.6575	0.4822499	8.049299	2.634995	22.5875
8/15/2022 8:54:30 PM	22.555	72.599	0.4829501	8.035299	2.664993	22.555
8/15/2022 9:09:30 PM	22.52	72.536	0.4833501	8.029699	2.664993	22.52
8/15/2022 9:24:30 PM	22.4875	72.4775	0.4833001	8.029699	2.634995	22.4875
8/15/2022 9:39:30 PM	22.4525	72.4145	0.4836999	8.025499	2.664993	22.4525
8/15/2022 9:54:30 PM	22.4175	72.3515	0.484	8.016399	2.699997	22.4175
8/15/2022 10:09:30 PM	22.3825	72.2885	0.4843501	8.011499	2.699997	22.3825
8/15/2022 10:24:30 PM	22.3825	72.2885	0.4847501	8.001699	2.770004	22.3825
8/15/2022 10:39:30 PM	22.3475	72.2255	0.4843501	8.000999	2.735001	22.3475
8/15/2022 10:54:30 PM	22.295	72.131	0.4847501	7.996799	2.770004	22.295
8/15/2022 11:09:30 PM	22.26	72.068	0.4850499	7.991199	2.770004	22.26
8/15/2022 11:24:30 PM	22.2075	71.9735	0.4854	7.987	2.735001	22.2075
8/15/2022 11:39:30 PM	22.1575	71.8835	0.4857501	7.9821	2.735001	22.1575
8/16/2022 12:09:30 AM	22.07	71.726	0.4861	7.973	2.804993	22.07
8/16/2022 12:24:30 AM	22.055	71.699	0.4861	7.9723	2.910004	22.055
8/16/2022 12:39:30 AM	22.0175	71.6315	0.4861	7.9681	2.945007	22.0175
8/16/2022 12:54:30 AM	21.9825	71.5685	0.48645	7.9583	3.014999	21.9825
8/16/2022 1:09:30 AM	21.95	71.51	0.48645	7.9534	2.904999	21.95
8/16/2022 1:24:30 AM	21.8975	71.4155	0.4868	7.9534	2.945007	21.8975
8/16/2022 1:39:30 AM	21.8825	71.3885	0.48685	7.9534	2.914993	21.8825
8/16/2022 1:54:30 AM	21.8475	71.3255	0.48715	7.9534	2.945007	21.8475
8/16/2022 2:09:30 AM	21.8125	71.2625	0.4875	7.9534	2.945007	21.8125
8/16/2022 2:24:30 AM	21.795	71.231	0.48785	7.9583	2.979996	21.795
8/16/2022 2:39:30 AM	21.7775	71.1995	0.4879	7.9632	2.945007	21.7775
8/16/2022 2:54:30 AM	21.76	71.168	0.4879	7.9639	2.945007	21.76
8/16/2022 3:09:30 AM	21.7425	71.1365	0.48785	7.9625	2.945007	21.7425
8/16/2022 3:24:30 AM	21.71	71.078	0.4881999	7.9632	2.949997	21.71
8/16/2022 3:39:30 AM	21.6925	71.0465	0.4886	7.9632	2.910004	21.6925
8/16/2022 3:54:30 AM	21.6725	71.0105	0.4882499	7.9688	3.014999	21.6725
8/16/2022 4:09:30 AM	21.6575	70.9835	0.4881999	7.9681	2.949997	21.6575
8/16/2022 4:24:30 AM	21.64	70.952	0.4886	7.9688	2.949997	21.64
8/16/2022 4:39:30 AM	21.6225	70.9205	0.4882499	7.9688	2.979996	21.6225
8/16/2022 4:54:30 AM	21.6225	70.9205	0.4881999	7.9681	3.014999	21.6225
8/16/2022 5:09:30 AM	21.5875	70.8575	0.4886	7.9688	3.014999	21.5875
8/16/2022 5:24:30 AM	21.57	70.826	0.4886	7.9688	2.945007	21.57
8/16/2022 5:39:30 AM	21.5525	70.7945	0.4889501	7.9681	2.985001	21.5525
8/16/2022 5:54:30 AM	21.5375	70.7675	0.4889501	7.959	3.014999	21.5375
8/16/2022 6:09:30 AM	21.5	70.7	0.4889501	7.959	3.050003	21.5
8/16/2022 6:24:30 AM	21.4825	70.6685	0.4889501	7.959	3.014999	21.4825
8/16/2022 6:39:30 AM	21.4675	70.6415	0.4889501	7.9534	3.085007	21.4675
8/16/2022 6:54:30 AM	21.45	70.61	0.4889501	7.9485	3.020004	21.45
8/16/2022 7:09:30 AM	21.435	70.583	0.4889501	7.9492	3.190002	21.435
8/16/2022 7:24:30 AM	21.4325	70.5785	0.4886	7.9492	3.294998	21.4325
8/16/2022 7:39:30 AM	21.4325	70.5785	0.4882499	7.9492	3.395004	21.4325
8/16/2022 7:54:30 AM	21.435	70.583	0.4879501	7.9541	3.429993	21.435
8/16/2022 8:09:30 AM	21.4325	70.5785	0.48715	7.9541	2.839996	21.4325
8/16/2022 8:24:30 AM	21.45	70.61	0.48685	7.959	2.875	21.45
8/16/2022 8:39:30 AM	21.45	70.61	0.48685	7.9583	2.875	21.45
8/16/2022 8:54:30 AM	21.4475	70.6055	0.48685	7.9632	2.839996	21.4475
8/16/2022 9:09:30 AM	21.4675	70.6415	0.48685	7.9632	2.804993	21.4675
8/16/2022 9:24:30 AM	21.465	70.637	0.48685	7.9632	2.880005	21.465
8/16/2022 9:39:30 AM	21.485	70.673	0.4865	7.9688	2.770004	21.485
8/16/2022 9:54:30 AM	21.5025	70.7045	0.48615	7.9688	3.020004	21.5025
8/16/2022 10:09:30 AM	21.535	70.763	0.4858001	7.9625	2.804993	21.535
8/16/2022 10:24:30 AM	21.5525	70.7945	0.4854499	7.9688	2.804993	21.5525
8/16/2022 10:39:30 AM	21.605	70.889	0.4851	7.9681	2.770004	21.605
8/16/2022 10:54:30 AM	21.6375	70.9475	0.4847501	7.973	2.770004	21.6375
8/16/2022 11:09:30 AM	21.6725	71.0105	0.4844	7.9723	2.839996	21.6725
8/16/2022 11:24:30 AM	21.74	71.132	0.484	7.9772	2.804993	21.74
8/16/2022 11:39:30 AM	21.775	71.195	0.4836499	7.9772	2.809998	21.775
8/16/2022 11:54:30 AM	21.845	71.321	0.4833501	7.9821	2.804993	21.845
8/16/2022 12:09:30 PM	21.9	71.42	0.4826499	7.991899	2.699997	21.9
8/16/2022 12:24:30 PM	22.035	71.663	0.4816	7.991199	2.595001	22.035
8/16/2022 12:39:30 PM	22.1725	71.9105	0.4802	8.001699	2.595001	22.1725
8/16/2022 12:54:30 PM	22.275	72.095	0.4791999	8.005199	2.600006	22.275
8/16/2022 1:09:30 PM	22.3625	72.2525	0.4788001	8.015699	2.589996	22.3625
8/16/2022 1:24:30 PM	22.4325	72.3785	0.4784499	8.024799	2.595001	22.4325
8/16/2022 1:39:30 PM	22.5375	72.5675	0.47745	8.035299	2.664993	22.535
8/16/2022 1:54:30 PM	22.585	72.653	0.47745	8.044399	2.660004	22.585
8/16/2022 2:09:30 PM	22.6575	72.7835	0.4771	8.049299	2.559998	22.6575
8/16/2022 2:24:30 PM	22.7425	72.9365	0.4771	8.058399	2.589996	22.7425
8/16/2022 2:39:30 PM	22.8325	73.0985	0.4767501	8.063999	2.595001	22.8325
8/16/2022 2:54:30 PM	22.88	73.184	0.4763501	8.067499	2.660004	22.88
8/16/2022 3:09:30 PM	22.88	73.184	0.4766999	8.073099	2.595001	22.88
8/16/2022 3:24:30 PM	22.7075	72.8735	0.4788001	8.078699	2.630005	22.7075
8/16/2022 3:39:30 PM	22.555	72.599	0.4805501	8.082899	2.664993	22.555
8/16/2022 3:54:30 PM	22.4675	72.4415	0.4811999	8.103201	2.595001	22.4675
8/16/2022 4:09:30 PM	22.47	72.446	0.4823	8.103901	2.630005	22.47
8/16/2022 4:24:30 PM	22.47	72.446	0.4826	8.103901	2.595001	22.47
8/16/2022 4:39:30 PM	22.505	72.509	0.4826499	8.113701	2.630005	22.505
8/16/2022 4:54:30 PM	22.505	72.509	0.4826499	8.114401	2.630005	22.505
8/16/2022 5:09:30 PM	22.54	72.57201	0.483	8.103901	2.630005	22.54
8/16/2022 5:24:30 PM	22.575	72.635	0.4827	8.114401	2.634995	22.575
8/16/2022 5:39:30 PM	22.5725	72.6305	0.4826499	8.103901	2.634995	22.5725
8/16/2022 5:54:30 PM	22.56	72.608	0.4826499	8.094801	2.669998	22.56
8/16/2022 6:09:30 PM	22.505	72.509	0.4827	8.089899	2.664993	22.505
8/16/2022 6:24:30 PM	22.4875	72.4775	0.4826499	8.084299	2.630005	22.4875
8/16/2022 6:39:30 PM	22.4725	72.4505	0.4827	8.080099	2.664993	22.4725
8/16/2022 6:54:30 PM	22.4525	72.4145	0.4826499	8.075199	2.664993	22.4525
8/16/2022 7:09:30 PM	22.435	72.383	0.4827	8.068899	2.705002	22.4375
8/16/2022 7:24:30 PM	22.4	72.32	0.483	8.065399	2.705002	22.4
8/16/2022 7:39:30 PM	22.35	72.23	0.4830499	8.059799	2.699997	22.35
8/16/2022 7:54:30 PM	22.2775	72.0995	0.483	8.064699	2.699997	22.2775
8/16/2022 8:09:30 PM	22.21	71.978	0.483	8.065399	2.699997	22.21
8/16/2022 8:24:30 PM	22.125	71.825	0.483	8.060499	2.705002	22.125
8/16/2022 8:39:30 PM	22.0375	71.6675	0.4836999	8.055599	2.705002	22.0375
8/16/2022 8:54:30 PM	21.985	71.573	0.4840499	8.041599	2.740005	21.985
8/16/2022 9:09:30 PM	21.935	71.483	0.4844	8.031099	2.774994	21.935
8/16/2022 9:24:30 PM	21.9175	71.4515	0.4847501	8.021299	2.845001	21.9175
8/16/2022 9:39:30 PM	21.8825	71.3885	0.4851	8.012199	2.875	21.8825
8/16/2022 9:54:30 PM	21.845	71.321	0.4854499	8.002399	2.910004	21.845
8/16/2022 10:09:30 PM	21.8125	71.2625	0.4858001	7.991899	3.020004	21.8125
8/16/2022 10:24:30 PM	21.7775	71.1995	0.4858001	7.992599	2.945007	21.7775
8/16/2022 10:39:30 PM	21.745	71.141	0.48615	7.9877	2.910004	21.745
8/16/2022 10:54:30 PM	21.73	71.114	0.4865	7.9835	2.875	21.73
8/16/2022 11:09:30 PM	21.6925	71.0465	0.48615	7.9779	2.904999	21.6925
8/16/2022 11:24:30 PM	21.6575	70.9835	0.4865501	7.9786	2.875	21.6575
8/16/2022 11:39:30 PM	21.6225	70.9205	0.48685	7.973	2.875	21.6225
8/17/2022 12:09:30 AM	21.555	70.799	0.4881999	7.9534	3.710007	21.555
8/17/2022 12:24:30 AM	21.5375	70.7675	0.4879501	7.9639	4.509995	21.5375
8/17/2022 12:39:30 AM	21.52	70.736	0.4879	7.9639	4.509995	21.52
8/17/2022 12:54:30 AM	21.5025	70.7045	0.4879	7.9639	4.509995	21.5025
8/17/2022 1:09:30 AM	21.485	70.673	0.4879	7.9688	4.300003	21.485
8/17/2022 1:24:30 AM	21.45	70.61	0.4879	7.9681	4.369995	21.45
8/17/2022 1:39:30 AM	21.4325	70.5785	0.4879501	7.9737	4.229996	21.4325
8/17/2022 1:54:30 AM	21.4	70.52	0.4882499	7.973	4.195007	21.4
8/17/2022 2:09:30 AM	21.3825	70.4885	0.4882499	7.9786	4.264999	21.3825
8/17/2022 2:24:30 AM	21.3675	70.4615	0.4883001	7.9786	4.195007	21.3675
8/17/2022 2:39:30 AM	21.33	70.394	0.4879	7.9835	4.195007	21.33
8/17/2022 2:54:30 AM	21.33	70.394	0.4879	7.992599	4.160004	21.33
8/17/2022 3:09:30 AM	21.3125	70.3625	0.4879501	7.9884	4.229996	21.3125
8/17/2022 3:24:30 AM	21.295	70.331	0.4875501	7.9884	4.130005	21.295
8/17/2022 3:39:30 AM	21.2625	70.2725	0.4876	7.993299	4.164993	21.2625
8/17/2022 3:54:30 AM	21.2275	70.2095	0.4876	7.993299	4.199997	21.2275
8/17/2022 4:09:30 AM	21.19	70.142	0.4875501	7.993299	4.160004	21.19
8/17/2022 4:24:30 AM	21.155	70.079	0.4876	7.993299	4.264999	21.155
8/17/2022 4:39:30 AM	21.1225	70.0205	0.4879501	7.9884	4.229996	21.1225
8/17/2022 4:54:30 AM	21.0875	69.9575	0.4879501	7.9835	4.229996	21.09
8/17/2022 5:09:30 AM	21.0525	69.8945	0.4879501	7.9793	4.195007	21.0525
8/17/2022 5:24:30 AM	21.0175	69.8315	0.4879501	7.9744	4.199997	21.0175
8/17/2022 5:39:30 AM	20.9825	69.7685	0.4879501	7.9688	4.160004	20.9825
8/17/2022 5:54:30 AM	20.965	69.737	0.4879501	7.9737	4.229996	20.965
8/17/2022 6:09:30 AM	20.9475	69.7055	0.4879501	7.9695	4.199997	20.9475
8/17/2022 6:24:30 AM	20.9325	69.6785	0.4879501	7.9688	4.195007	20.9325
8/17/2022 6:39:30 AM	20.915	69.647	0.4883001	7.9639	4.229996	20.915
8/17/2022 6:54:30 AM	20.8975	69.61549	0.4883001	7.959	4.195007	20.8975
8/17/2022 7:09:30 AM	20.8775	69.5795	0.4883001	7.9548	4.199997	20.8775
8/17/2022 7:24:30 AM	20.88	69.584	0.4879501	7.9548	4.195007	20.88
8/17/2022 7:39:30 AM	20.8625	69.5525	0.4872499	7.9541	4.160004	20.8625
8/17/2022 7:54:30 AM	20.88	69.584	0.4873	7.9548	4.199997	20.88
8/17/2022 8:09:30 AM	20.88	69.584	0.4869501	7.9548	4.160004	20.88
8/17/2022 8:24:30 AM	20.895	69.611	0.4865501	7.959	4.125	20.895
8/17/2022 8:39:30 AM	20.9125	69.6425	0.4865501	7.959	4.054993	20.9125
8/17/2022 8:54:30 AM	20.93	69.674	0.4865	7.959	4.095001	20.93
8/17/2022 9:09:30 AM	20.9475	69.7055	0.4861999	7.9548	4.024994	20.9475
8/17/2022 9:24:30 AM	20.965	69.737	0.4861999	7.9541	4.020004	20.965
8/17/2022 9:39:30 AM	20.9975	69.7955	0.4855	7.959	3.744995	20.9975
8/17/2022 9:54:30 AM	20.9975	69.7955	0.4859	7.9499	3.570007	20.9975
8/17/2022 10:09:30 AM	21.015	69.827	0.48585	7.9394	3.470001	21.015
8/17/2022 10:24:30 AM	21.0325	69.8585	0.48555	7.9352	3.399994	21.0325
8/17/2022 10:39:30 AM	21.07	69.926	0.48555	7.9345	3.324997	21.07
8/17/2022 10:54:30 AM	21.0875	69.9575	0.48515	7.9345	3.289993	21.0875
8/17/2022 11:09:30 AM	21.135	70.043	0.4847501	7.9338	3.289993	21.135
8/17/2022 11:24:30 AM	21.1725	70.1105	0.48445	7.9394	3.220001	21.1725
8/17/2022 11:39:30 AM	21.2225	70.2005	0.4841	7.9394	3.225006	21.2225
8/17/2022 11:54:30 AM	21.2575	70.2635	0.4837501	7.9492	3.225006	21.2575
8/17/2022 12:09:30 PM	21.275	70.295	0.4830499	7.959	3.225006	21.275
8/17/2022 12:24:30 PM	21.3275	70.3895	0.4827	7.9688	3.259995	21.3275
8/17/2022 12:39:30 PM	21.36	70.448	0.482	7.9828	3.255005	21.36
8/17/2022 12:54:30 PM	21.415	70.547	0.4816499	7.992599	3.365005	21.415
8/17/2022 1:09:30 PM	21.465	70.637	0.4809501	8.001699	3.220001	21.465
8/17/2022 1:24:30 PM	21.5675	70.8215	0.4802499	8.011499	3.255005	21.5675
8/17/2022 1:39:30 PM	21.655	70.979	0.4795	8.015699	3.179993	21.655
8/17/2022 1:54:30 PM	21.81	71.258	0.4784499	8.025499	3.220001	21.81
8/17/2022 2:09:30 PM	21.9475	71.5055	0.47745	8.031099	3.220001	21.9475
8/17/2022 2:24:30 PM	22.035	71.663	0.4771	8.035299	3.220001	22.035
8/17/2022 2:39:30 PM	22.155	71.879	0.4764	8.044399	3.184998	22.155
8/17/2022 2:54:30 PM	22.26	72.068	0.4760499	8.049299	3.255005	22.26
8/17/2022 3:09:30 PM	22.365	72.257	0.4757	8.049299	3.25	22.365
8/17/2022 3:24:30 PM	22.4325	72.3785	0.4757	8.049299	3.220001	22.4325
8/17/2022 3:39:30 PM	22.5175	72.5315	0.4757	8.059099	3.220001	22.5175
8/17/2022 3:54:30 PM	22.555	72.599	0.4764499	8.063999	3.184998	22.555
8/17/2022 4:09:30 PM	22.5225	72.5405	0.4778	8.063999	3.184998	22.5225
8/17/2022 4:24:30 PM	22.455	72.419	0.47915	8.054899	3.220001	22.4525
8/17/2022 4:39:30 PM	22.4375	72.3875	0.4802	8.050699	3.225006	22.4375
8/17/2022 4:54:30 PM	22.435	72.383	0.4806	8.049999	3.255005	22.435
8/17/2022 5:09:30 PM	22.4375	72.3875	0.4809	8.045099	3.225006	22.4375
8/17/2022 5:24:30 PM	22.4725	72.4505	0.4813001	8.041599	3.225006	22.4725
8/17/2022 5:39:30 PM	22.5075	72.5135	0.4809	8.040199	3.179993	22.5075
8/17/2022 5:54:30 PM	22.555	72.599	0.4806	8.041599	3.184998	22.555
8/17/2022 6:09:30 PM	22.5575	72.6035	0.4802	8.045099	3.190002	22.5575
8/17/2022 6:24:30 PM	22.525	72.545	0.4799	8.040899	3.190002	22.525
8/17/2022 6:39:30 PM	22.49	72.482	0.4795501	8.035999	3.220001	22.49
8/17/2022 6:54:30 PM	22.4	72.32	0.4795501	8.031099	3.225006	22.4025
8/17/2022 7:09:30 PM	22.315	72.167	0.4799	8.031099	3.220001	22.315
8/17/2022 7:24:30 PM	22.2425	72.0365	0.4799	8.035999	3.289993	22.2425
8/17/2022 7:39:30 PM	22.1775	71.9195	0.4802499	8.035999	3.294998	22.1775
8/17/2022 7:54:30 PM	22.055	71.699	0.4802499	8.031799	3.255005	22.055
8/17/2022 8:09:30 PM	21.9175	71.4515	0.4806	8.021999	3.289993	21.9175
8/17/2022 8:24:30 PM	21.7775	71.1995	0.4813001	8.012199	3.294998	21.7775
8/17/2022 8:39:30 PM	21.675	71.015	0.4816	8.007299	3.289993	21.675
8/17/2022 8:54:30 PM	21.605	70.889	0.4824	8.002399	3.330002	21.605
8/17/2022 9:09:30 PM	21.5525	70.7945	0.4827	7.998199	3.360001	21.5525
8/17/2022 9:24:30 PM	21.5175	70.7315	0.4830499	7.9877	3.365005	21.5175
8/17/2022 9:39:30 PM	21.485	70.673	0.4837501	7.9786	3.360001	21.485
8/17/2022 9:54:30 PM	21.4675	70.6415	0.4837501	7.9744	3.429993	21.4675
8/17/2022 10:09:30 PM	21.4325	70.5785	0.4841	7.9632	3.464996	21.4325
8/17/2022 10:24:30 PM	21.415	70.547	0.4841	7.959	3.434998	21.415
8/17/2022 10:39:30 PM	21.365	70.457	0.48445	7.9541	3.429993	21.365
8/17/2022 10:54:30 PM	21.33	70.394	0.48445	7.9548	3.395004	21.33
8/17/2022 11:09:30 PM	21.2775	70.2995	0.4848	7.9492	3.395004	21.2775
8/17/2022 11:24:30 PM	21.225	70.205	0.48485	7.9499	3.399994	21.225
8/17/2022 11:39:30 PM	21.1725	70.1105	0.4847501	7.9443	3.399994	21.1725
8/18/2022 12:09:30 AM	21.07	69.926	0.48515	7.9303	3.360001	21.07
8/18/2022 12:24:30 AM	21.0175	69.8315	0.48515	7.931	3.365005	21.0175
8/18/2022 12:39:30 AM	20.985	69.773	0.4848	7.9303	3.365005	20.985
8/18/2022 12:54:30 AM	20.9675	69.7415	0.4845	7.9401	3.365005	20.9675
8/18/2022 1:09:30 AM	20.9475	69.7055	0.4838001	7.9506	3.365005	20.9475
8/18/2022 1:24:30 AM	20.915	69.647	0.4841	7.959	3.330002	20.915
8/18/2022 1:39:30 AM	20.8775	69.5795	0.48415	7.9695	3.294998	20.8775
8/18/2022 1:54:30 AM	20.8625	69.5525	0.48415	7.9744	3.330002	20.8625
8/18/2022 2:09:30 AM	20.845	69.521	0.4845	7.9751	3.294998	20.845
8/18/2022 2:24:30 AM	20.8275	69.4895	0.4845501	7.9842	3.330002	20.8275
8/18/2022 2:39:30 AM	20.8125	69.4625	0.4845	7.9842	3.330002	20.8125
8/18/2022 2:54:30 AM	20.795	69.431	0.4845	7.9842	3.330002	20.795
8/18/2022 3:09:30 AM	20.76	69.368	0.48485	7.9842	3.324997	20.76
8/18/2022 3:24:30 AM	20.7225	69.3005	0.48485	7.9751	3.330002	20.7225
8/18/2022 3:39:30 AM	20.7075	69.2735	0.4852	7.9737	3.335007	20.7075
8/18/2022 3:54:30 AM	20.6725	69.2105	0.4852	7.9751	3.365005	20.6725
8/18/2022 4:09:30 AM	20.655	69.179	0.4852	7.98	3.470001	20.655
8/18/2022 4:24:30 AM	20.6575	69.1835	0.48485	7.9842	3.990005	20.6575
8/18/2022 4:39:30 AM	20.6375	69.1475	0.4845	7.989799	3.955002	20.6375
8/18/2022 4:54:30 AM	20.6225	69.1205	0.4845501	7.993999	3.919998	20.6225
8/18/2022 5:09:30 AM	20.6025	69.0845	0.4845	7.9891	3.710007	20.6025
8/18/2022 5:24:30 AM	20.5525	68.9945	0.4849	7.9891	3.505005	20.5525
8/18/2022 5:39:30 AM	20.5025	68.9045	0.4852	7.9793	3.399994	20.5025
8/18/2022 5:54:30 AM	20.465	68.837	0.4856	7.98	3.360001	20.465
8/18/2022 6:09:30 AM	20.435	68.783	0.4856499	7.9751	3.330002	20.435
8/18/2022 6:24:30 AM	20.415	68.747	0.4859501	7.9751	3.294998	20.415
8/18/2022 6:39:30 AM	20.3775	68.6795	0.4859501	7.9751	3.330002	20.3775
8/18/2022 6:54:30 AM	20.345	68.621	0.4859	7.9744	3.294998	20.345
8/18/2022 7:09:30 AM	20.3125	68.5625	0.4859501	7.9702	3.294998	20.3125
8/18/2022 7:24:30 AM	20.2925	68.5265	0.4859501	7.9702	3.259995	20.2925
8/18/2022 7:39:30 AM	20.275	68.495	0.4859501	7.9751	3.294998	20.275
8/18/2022 7:54:30 AM	20.275	68.495	0.48555	7.9751	3.225006	20.275
8/18/2022 8:09:30 AM	20.2775	68.4995	0.4852499	7.98	3.225006	20.2775
8/18/2022 8:24:30 AM	20.295	68.531	0.4852499	7.98	3.225006	20.295
8/18/2022 8:39:30 AM	20.3275	68.5895	0.4845501	7.9842	4.020004	20.3275
8/18/2022 8:54:30 AM	20.3775	68.6795	0.4835	7.993999	4.164993	20.3775
8/18/2022 9:09:30 AM	20.43	68.774	0.48315	7.993999	3.705002	20.43
8/18/2022 9:24:30 AM	20.465	68.837	0.4827501	7.993999	3.399994	20.465
8/18/2022 9:39:30 AM	20.5	68.9	0.4828	7.9891	3.294998	20.5
8/18/2022 9:54:30 AM	20.5325	68.9585	0.4824	7.9891	3.259995	20.5325
8/18/2022 10:09:30 AM	20.5325	68.9585	0.4824499	7.9793	3.919998	20.5325
8/18/2022 10:24:30 AM	20.6175	69.1115	0.4821	7.9737	3.085007	20.6175
8/18/2022 10:39:30 AM	20.725	69.305	0.481	7.9835	2.494995	20.725
8/18/2022 10:54:30 AM	20.8075	69.4535	0.4803	7.9891	2.25	20.8075
8/18/2022 11:09:30 AM	20.9125	69.6425	0.4796499	7.998199	2.285004	20.9125
8/18/2022 11:24:29 AM	21.05	69.89	0.4782499	8.002399	2.214996	21.05
8/18/2022 11:39:30 AM	21.1175	70.0115	0.47745	8.011499	2.179993	21.1175
8/18/2022 11:54:29 AM	21.225	70.205	0.4768001	8.016399	2.320007	21.225
8/18/2022 12:09:29 PM	21.325	70.385	0.47615	8.021999	2.285004	21.325
8/18/2022 12:24:30 PM	21.4275	70.5695	0.4753501	8.025499	2.320007	21.4275
8/18/2022 12:39:29 PM	21.55	70.79	0.4743001	8.031799	2.279999	21.55
8/18/2022 12:54:29 PM	21.6725	71.0105	0.4736499	8.035999	2.315002	21.6725
8/18/2022 1:09:29 PM	21.81	71.258	0.4726	8.040899	2.524994	21.81
8/18/2022 1:24:30 PM	21.965	71.537	0.47155	8.054199	3.214996	21.965
8/18/2022 1:39:30 PM	22.0525	71.6945	0.4709	8.063999	3.289993	22.0525
8/18/2022 1:54:30 PM	22.035	71.663	0.47155	8.069599	3.149994	22.035
8/18/2022 2:09:30 PM	22.0875	71.7575	0.4712	8.059099	2.770004	22.0875
8/18/2022 2:24:30 PM	22.1375	71.8475	0.4712	8.054199	2.630005	22.1375
8/18/2022 2:39:30 PM	22.1725	71.9105	0.4712	8.049999	2.554993	22.1725
8/18/2022 2:54:30 PM	22.19	71.942	0.47155	8.045099	2.485001	22.19
8/18/2022 3:09:30 PM	22.155	71.879	0.4726	8.030399	2.455002	22.155
8/18/2022 3:24:30 PM	22.1025	71.7845	0.4736499	8.020599	2.455002	22.1025
8/18/2022 3:39:30 PM	22.1225	71.8205	0.4743001	8.016399	2.419998	22.1225
8/18/2022 3:54:30 PM	22.155	71.879	0.474	8.016399	2.425003	22.155
8/18/2022 4:09:30 PM	22.2075	71.9735	0.473	8.020599	2.419998	22.2075
8/18/2022 4:24:30 PM	22.19	71.942	0.4726	8.015699	2.455002	22.19
8/18/2022 4:39:30 PM	22.1925	71.9465	0.4722499	8.005899	2.419998	22.1925
8/18/2022 4:54:30 PM	22.12	71.816	0.47255	8.005199	2.460007	22.12
8/18/2022 5:09:30 PM	22.085	71.753	0.4722499	8.000299	2.425003	22.085
8/18/2022 5:24:30 PM	22.0325	71.6585	0.4722499	7.991899	2.490005	22.0325
8/18/2022 5:39:30 PM	21.9825	71.5685	0.4722499	7.9863	2.490005	21.9825
8/18/2022 5:54:30 PM	21.95	71.51	0.4722499	7.9863	2.494995	21.95
8/18/2022 6:09:30 PM	21.915	71.44701	0.4722499	7.9863	2.490005	21.915
8/18/2022 6:24:30 PM	21.88	71.384	0.4722499	7.9821	2.524994	21.88
8/18/2022 6:39:30 PM	21.8425	71.3165	0.47255	7.9814	2.490005	21.8425
8/18/2022 6:54:30 PM	21.825	71.285	0.47255	7.9723	2.490005	21.825
8/18/2022 7:09:29 PM	21.845	71.321	0.4726	7.9723	2.595001	21.845
8/18/2022 7:24:29 PM	21.8775	71.3795	0.4726	7.9723	2.559998	21.8775
8/18/2022 7:39:29 PM	21.8625	71.3525	0.4729501	7.9772	2.524994	21.8625
8/18/2022 7:54:29 PM	21.83	71.294	0.4733	7.9821	2.524994	21.83
8/18/2022 8:09:29 PM	21.775	71.195	0.474	7.987	2.494995	21.775
8/18/2022 8:24:29 PM	21.7425	71.1365	0.4743501	7.991899	2.490005	21.7425
8/18/2022 8:39:29 PM	21.7075	71.0735	0.4746999	8.000999	2.490005	21.7075
8/18/2022 8:54:29 PM	21.6725	71.0105	0.4750499	8.016399	2.460007	21.6725
8/18/2022 9:09:29 PM	21.64	70.952	0.4757501	8.026199	2.455002	21.64
8/18/2022 9:24:29 PM	21.6225	70.9205	0.4764499	8.046499	2.419998	21.6225
8/18/2022 9:39:29 PM	21.5875	70.8575	0.4771	8.054899	2.425003	21.5875
8/18/2022 9:54:29 PM	21.57	70.826	0.47785	8.070999	2.529999	21.57
8/18/2022 10:09:29 PM	21.5375	70.7675	0.47855	8.080099	2.460007	21.5375
8/18/2022 10:24:29 PM	21.52	70.736	0.4789	8.095501	2.494995	21.52
8/18/2022 10:39:30 PM	21.485	70.673	0.4792499	8.104601	2.529999	21.485
8/18/2022 10:54:30 PM	21.47	70.646	0.4795501	8.109501	2.529999	21.47
8/18/2022 11:09:30 PM	21.415	70.547	0.4799501	8.109501	2.529999	21.415
8/18/2022 11:24:30 PM	21.3625	70.4525	0.4806499	8.110201	2.524994	21.3625
8/18/2022 11:39:30 PM	21.33	70.394	0.4810499	8.110201	2.529999	21.33
8/19/2022 12:09:30 AM	21.2625	70.2725	0.4813501	8.114401	2.565002	21.2625
8/19/2022 12:24:30 AM	21.2125	70.1825	0.4816999	8.110201	2.529999	21.2125
8/19/2022 12:39:30 AM	21.19	70.142	0.4816999	8.110201	2.565002	21.19
8/19/2022 12:54:30 AM	21.14	70.052	0.4816999	8.100401	2.595001	21.14
8/19/2022 1:09:30 AM	21.105	69.989	0.4820499	8.100401	2.595001	21.105
8/19/2022 1:24:30 AM	21.0725	69.9305	0.4820499	8.100401	2.600006	21.0725
8/19/2022 1:39:30 AM	21.035	69.863	0.4824	8.105301	2.600006	21.035
8/19/2022 1:54:30 AM	20.985	69.773	0.4827501	8.106001	2.634995	20.985
8/19/2022 2:09:30 AM	20.9675	69.7415	0.4828	8.115101	2.669998	20.9675
8/19/2022 2:24:30 AM	20.915	69.647	0.48345	8.120001	2.669998	20.915
8/19/2022 2:39:30 AM	20.9	69.62	0.4835	8.124901	2.639999	20.9
8/19/2022 2:54:30 AM	20.88	69.584	0.48345	8.129801	3.085007	20.88
8/19/2022 3:09:30 AM	20.9	69.62	0.4831	8.134001	5.759995	20.9
8/19/2022 3:24:30 AM	20.8975	69.61549	0.4827501	8.148701	6.139999	20.8975
8/19/2022 3:39:30 AM	20.845	69.521	0.4827501	8.148701	4.889999	20.845
8/19/2022 3:54:30 AM	20.78	69.404	0.4835	8.148701	3.820007	20.78
8/19/2022 4:09:30 AM	20.71	69.278	0.4841999	8.140301	3.259995	20.71
8/19/2022 4:24:30 AM	20.6575	69.1835	0.4845	8.124201	3.054993	20.6575
8/19/2022 4:39:30 AM	20.585	69.05299	0.4849	8.115801	2.949997	20.585
8/19/2022 4:54:30 AM	20.5525	68.9945	0.4852499	8.110901	2.949997	20.5525
8/19/2022 5:09:30 AM	20.5025	68.9045	0.4852499	8.106001	2.949997	20.5025
8/19/2022 5:24:30 AM	20.45	68.81	0.4856	8.101101	2.880005	20.45
8/19/2022 5:39:30 AM	20.415	68.747	0.4859	8.096201	2.880005	20.415
8/19/2022 5:54:30 AM	20.395	68.711	0.4859501	8.096901	2.875	20.395
8/19/2022 6:09:30 AM	20.3625	68.6525	0.4859	8.091299	2.880005	20.3625
8/19/2022 6:24:30 AM	20.3275	68.5895	0.4863001	8.086399	2.914993	20.3275
8/19/2022 6:39:30 AM	20.26	68.468	0.4866499	8.081499	2.880005	20.26
8/19/2022 6:54:30 AM	20.225	68.405	0.4869501	8.071699	2.875	20.225
8/19/2022 7:09:30 AM	20.225	68.405	0.4866499	8.062599	2.880005	20.225
8/19/2022 7:24:30 AM	20.225	68.405	0.4863001	8.053499	2.914993	20.225
8/19/2022 7:39:30 AM	20.2425	68.4365	0.4863001	8.043699	2.880005	20.2425
8/19/2022 7:54:30 AM	20.26	68.468	0.4859501	8.038099	2.914993	20.26
8/19/2022 8:09:30 AM	20.295	68.531	0.48555	8.028999	2.945007	20.295
8/19/2022 8:24:30 AM	20.3275	68.5895	0.4849	8.023399	2.914993	20.3275
8/19/2022 8:39:30 AM	20.38	68.684	0.48415	8.018499	2.880005	20.38
8/19/2022 8:54:30 AM	20.4825	68.8685	0.48315	8.013599	2.044998	20.4825
8/19/2022 9:09:30 AM	20.5325	68.9585	0.4828	8.008699	2.080002	20.5325
8/19/2022 9:24:30 AM	20.585	69.05299	0.4824	8.003799	2.074997	20.585
8/19/2022 9:39:30 AM	20.6525	69.1745	0.4816999	8.007999	2.110001	20.6525
8/19/2022 9:54:30 AM	20.725	69.305	0.4814	8.013599	2.039993	20.725
8/19/2022 10:09:30 AM	20.7925	69.4265	0.481	8.017799	2.110001	20.7925
8/19/2022 10:24:30 AM	20.8625	69.5525	0.4803	8.017799	2.145004	20.8625
8/19/2022 10:39:30 AM	20.9825	69.7685	0.4792499	8.017799	2.145004	20.9825
8/19/2022 10:54:30 AM	21.12	70.016	0.47785	8.016399	2.145004	21.12
8/19/2022 11:09:30 AM	21.2375	70.2275	0.4767501	8.016399	2.139999	21.2375
8/19/2022 11:24:30 AM	21.325	70.385	0.4760499	8.017099	2.145004	21.325
8/19/2022 11:39:30 AM	21.4475	70.6055	0.4750499	8.021299	2.139999	21.4475
8/19/2022 11:54:30 AM	21.55	70.79	0.4743501	8.021999	2.145004	21.55
8/19/2022 12:09:30 PM	21.7275	71.1095	0.4737	8.016399	2.559998	21.7275
8/19/2022 12:24:30 PM	21.8625	71.3525	0.4726	8.020599	3.285004	21.8625
8/19/2022 12:39:30 PM	21.9675	71.5415	0.4722499	8.025499	3.080002	21.9675
8/19/2022 12:54:30 PM	22.085	71.753	0.47155	8.019899	3.050003	22.085
8/19/2022 1:09:30 PM	22.1025	71.7845	0.47155	8.020599	2.660004	22.1025
8/19/2022 1:24:30 PM	22.105	71.789	0.4719	8.010099	2.414993	22.105
8/19/2022 1:39:30 PM	22.1525	71.8745	0.4715	8.005199	2.354996	22.1525
8/19/2022 1:54:30 PM	22.1725	71.9105	0.4715	8.000299	2.315002	22.1725
8/19/2022 2:09:30 PM	22.24	72.032	0.4712	7.996099	2.279999	22.24
8/19/2022 2:24:30 PM	22.3075	72.1535	0.47085	7.990499	2.285004	22.3075
8/19/2022 2:39:30 PM	22.38	72.284	0.4705	7.996099	2.25	22.38
8/19/2022 2:54:30 PM	22.4475	72.4055	0.4705	7.995399	2.279999	22.4475
8/19/2022 3:09:30 PM	22.5175	72.5315	0.4705501	7.995399	2.315002	22.5175
8/19/2022 3:24:30 PM	22.57	72.626	0.4705	7.990499	2.25	22.57
8/19/2022 3:39:30 PM	22.64	72.752	0.4708	7.991199	2.244995	22.64
8/19/2022 3:54:30 PM	22.71	72.878	0.4705	7.989799	2.244995	22.71
8/19/2022 4:09:30 PM	22.7775	72.9995	0.4705501	7.989799	2.279999	22.7775
8/19/2022 4:24:30 PM	22.8625	73.1525	0.47015	7.989799	2.285004	22.8625
8/19/2022 4:39:30 PM	22.9325	73.2785	0.4701	7.9849	2.279999	22.9325
8/19/2022 4:54:30 PM	22.985	73.373	0.4698001	7.989799	2.279999	22.985
8/19/2022 5:09:30 PM	23.0525	73.4945	0.4694	7.9891	2.449997	23.0525
8/19/2022 5:24:30 PM	23.125	73.625	0.4691	7.995399	2.419998	23.125
8/19/2022 5:39:30 PM	23.175	73.715	0.4684	8.004499	2.279999	23.175
8/19/2022 5:54:30 PM	23.245	73.841	0.4681	8.010099	2.315002	23.245
8/19/2022 6:09:30 PM	23.2975	73.9355	0.4676999	8.014299	2.350006	23.2975
8/19/2022 6:24:30 PM	23.35	74.03	0.4673501	8.024099	2.350006	23.35
8/19/2022 6:39:30 PM	23.385	74.093	0.4673501	8.034599	2.315002	23.385
8/19/2022 6:54:30 PM	23.42	74.156	0.467	8.042999	2.350006	23.42
8/19/2022 7:09:30 PM	23.42	74.156	0.4669501	8.057699	2.315002	23.42
8/19/2022 7:24:30 PM	23.3325	73.9985	0.4681	8.068199	2.350006	23.3325
8/19/2022 7:39:30 PM	23.245	73.841	0.4687501	8.082899	2.315002	23.245
8/19/2022 7:54:30 PM	23.1975	73.7555	0.4691	8.102501	2.244995	23.1975
8/19/2022 8:09:30 PM	23.1575	73.6835	0.4694499	8.117201	2.279999	23.1575
8/19/2022 8:24:30 PM	23.125	73.625	0.4694499	8.131201	2.279999	23.125
8/19/2022 8:39:30 PM	23.04	73.472	0.46985	8.145901	2.279999	23.04
8/19/2022 8:54:30 PM	22.955	73.319	0.4705501	8.166201	2.279999	22.955
8/19/2022 9:09:30 PM	22.8675	73.1615	0.4709	8.175301	2.279999	22.8675
8/19/2022 9:24:30 PM	22.8	73.04	0.4712499	8.191401	2.320007	22.8
8/19/2022 9:39:30 PM	22.7275	72.9095	0.4719501	8.196301	2.285004	22.7275
8/19/2022 9:54:30 PM	22.6775	72.8195	0.4726499	8.196301	2.285004	22.6775
8/19/2022 10:09:30 PM	22.6225	72.7205	0.4734	8.2012	2.279999	22.6225
8/19/2022 10:24:30 PM	22.575	72.635	0.4737	8.2005	2.285004	22.575
8/19/2022 10:39:30 PM	22.5375	72.5675	0.4740499	8.2012	2.279999	22.5375
8/19/2022 10:54:30 PM	22.49	72.482	0.4744	8.196301	2.315002	22.49
8/19/2022 11:09:30 PM	22.4375	72.3875	0.4747501	8.196301	2.354996	22.4375
8/19/2022 11:24:29 PM	22.4025	72.3245	0.4750499	8.191401	2.354996	22.4025
8/19/2022 11:39:30 PM	22.3675	72.2615	0.4754499	8.197001	2.389999	22.3675
8/20/2022 12:09:30 AM	22.3	72.14	0.47615	8.2012	2.425003	22.3
8/20/2022 12:24:30 AM	22.245	72.041	0.4764499	8.2068	2.429993	22.245
8/20/2022 12:39:29 AM	22.2125	71.9825	0.4768001	8.2068	2.425003	22.2125
8/20/2022 12:54:30 AM	22.1775	71.9195	0.4771999	8.211	2.425003	22.1775
8/20/2022 1:09:30 AM	22.1775	71.9195	0.4771999	8.2117	2.389999	22.1775
8/20/2022 1:24:30 AM	22.195	71.951	0.4768001	8.2166	3.190002	22.195
8/20/2022 1:39:30 AM	22.2475	72.0455	0.4765	8.2264	4.889999	22.2475
8/20/2022 1:54:30 AM	22.23	72.014	0.4764499	8.2313	4.160004	22.23
8/20/2022 2:09:30 AM	22.1975	71.9555	0.4768001	8.2257	4.160004	22.1975
8/20/2022 2:24:30 AM	22.145	71.861	0.47685	8.2264	3.914993	22.145
8/20/2022 2:39:30 AM	22.09	71.762	0.4775501	8.2166	3.675003	22.09
8/20/2022 2:54:30 AM	22.0575	71.7035	0.4775501	8.2166	3.679993	22.0575
8/20/2022 3:09:30 AM	22.0225	71.6405	0.4779	8.2208	3.604996	22.0225
8/20/2022 3:24:30 AM	21.97	71.546	0.47785	8.2271	3.535004	21.97
8/20/2022 3:39:30 AM	21.92	71.456	0.4782	8.2306	3.645004	21.92
8/20/2022 3:54:30 AM	21.87	71.366	0.47855	8.2271	3.535004	21.87
8/20/2022 4:09:30 AM	21.8325	71.2985	0.47855	8.2264	3.604996	21.8325
8/20/2022 4:24:30 AM	21.7825	71.2085	0.4786	8.2222	3.604996	21.7825
8/20/2022 4:39:30 AM	21.7125	71.0825	0.4793001	8.2166	3.610001	21.7125
8/20/2022 4:54:30 AM	21.66	70.988	0.4792499	8.2117	3.604996	21.66
8/20/2022 5:09:30 AM	21.6075	70.8935	0.4796	8.2117	3.604996	21.6075
8/20/2022 5:24:30 AM	21.575	70.835	0.4796	8.2124	3.610001	21.575
8/20/2022 5:39:30 AM	21.5225	70.74049	0.4796499	8.2117	3.645004	21.5225
8/20/2022 5:54:30 AM	21.47	70.646	0.4796	8.2075	3.604996	21.47
8/20/2022 6:09:30 AM	21.4175	70.5515	0.4796499	8.2082	3.434998	21.4175
8/20/2022 6:24:30 AM	21.3475	70.4255	0.4806499	8.197001	3.190002	21.3475
8/20/2022 6:39:30 AM	21.28	70.304	0.481	8.187901	3.014999	21.28
8/20/2022 6:54:30 AM	21.23	70.214	0.4814	8.178801	2.979996	21.23
8/20/2022 7:09:30 AM	21.195	70.151	0.4814	8.173201	2.910004	21.195
8/20/2022 7:24:30 AM	21.175	70.115	0.4810499	8.168301	2.910004	21.175
8/20/2022 7:39:30 AM	21.21	70.17799	0.4807	8.164101	2.845001	21.21
8/20/2022 7:54:30 AM	21.2475	70.2455	0.48	8.154301	2.839996	21.2475
8/20/2022 8:09:30 AM	21.28	70.304	0.4796499	8.143801	3.085007	21.28
8/20/2022 8:24:30 AM	21.3125	70.3625	0.4789	8.143801	3.470001	21.3125
8/20/2022 8:39:30 AM	21.365	70.457	0.4786	8.138901	3.399994	21.365
8/20/2022 8:54:30 AM	21.4325	70.5785	0.47785	8.129101	3.190002	21.4325
8/20/2022 9:09:30 AM	21.485	70.673	0.4775	8.128401	2.945007	21.485
8/20/2022 9:24:30 AM	21.52	70.736	0.4775	8.120001	2.869995	21.52
8/20/2022 9:39:30 AM	21.5875	70.8575	0.4775	8.109501	2.839996	21.5875
8/20/2022 9:54:30 AM	21.6575	70.9835	0.47715	8.099701	2.839996	21.6575
8/20/2022 10:09:30 AM	21.725	71.105	0.47715	8.094801	2.804993	21.725
8/20/2022 10:24:30 AM	21.8475	71.3255	0.4768001	8.080099	2.800003	21.8475
8/20/2022 10:39:30 AM	21.985	71.573	0.4761	8.070299	2.839996	21.985
8/20/2022 10:54:30 AM	22.175	71.915	0.4750499	8.054899	2.839996	22.175
8/20/2022 11:09:30 AM	22.2775	72.0995	0.475	8.049299	2.804993	22.2775
8/20/2022 11:24:30 AM	22.45	72.41	0.474	8.044399	2.839996	22.45
8/20/2022 11:39:30 AM	22.59	72.662	0.4736499	8.044399	2.800003	22.59
8/20/2022 11:54:30 AM	22.71	72.878	0.4729	8.044399	2.839996	22.71
8/20/2022 12:09:30 PM	22.7775	72.9995	0.4729501	8.044399	2.804993	22.7775
8/20/2022 12:24:30 PM	22.83	73.094	0.4736499	8.043699	2.835007	22.83
8/20/2022 12:39:30 PM	22.9	73.22	0.4736	8.038799	2.839996	22.9
8/20/2022 12:54:30 PM	22.9875	73.3775	0.4736499	8.034599	2.800003	22.9875
8/20/2022 1:09:30 PM	23.035	73.463	0.474	8.028999	2.804993	23.035
8/20/2022 1:24:30 PM	23.1075	73.5935	0.4739501	8.024099	2.835007	23.1075
8/20/2022 1:39:30 PM	23.1775	73.7195	0.4739501	8.019899	2.800003	23.1775
8/20/2022 1:54:30 PM	23.245	73.841	0.474	8.019199	2.835007	23.245
8/20/2022 2:09:30 PM	23.245	73.841	0.475	8.019199	2.839996	23.245
8/20/2022 2:24:30 PM	23.28	73.904	0.4753501	8.019899	2.835007	23.28
8/20/2022 2:39:30 PM	23.3325	73.9985	0.4756499	8.018499	2.835007	23.3325
8/20/2022 2:54:30 PM	23.3825	74.0885	0.4760499	8.019899	2.800003	23.3825
8/20/2022 3:09:30 PM	23.42	74.156	0.4764	8.014299	2.835007	23.42
8/20/2022 3:24:30 PM	23.4875	74.2775	0.4766999	8.014299	2.839996	23.4875
8/20/2022 3:39:30 PM	23.54	74.372	0.4774	8.013599	2.800003	23.54
8/20/2022 3:54:30 PM	23.575	74.435	0.4781	8.013599	2.835007	23.575
8/20/2022 4:09:30 PM	23.5925	74.4665	0.4788001	8.014299	2.839996	23.5925
8/20/2022 4:24:30 PM	23.6425	74.5565	0.4788001	8.014999	2.835007	23.6425
8/20/2022 4:39:30 PM	23.6625	74.5925	0.4798	8.004499	2.835007	23.6625
8/20/2022 4:54:30 PM	23.695	74.651	0.4802	8.005199	2.835007	23.695
8/20/2022 5:09:30 PM	23.7125	74.6825	0.47985	8.009399	2.835007	23.7125
8/20/2022 5:24:30 PM	23.73	74.714	0.4788001	8.028299	2.839996	23.73
8/20/2022 5:39:30 PM	23.73	74.714	0.4774	8.048599	2.835007	23.73
8/20/2022 5:54:30 PM	23.715	74.687	0.4756499	8.076599	2.800003	23.715
8/20/2022 6:09:30 PM	23.73	74.714	0.4746	8.091999	2.800003	23.73
8/20/2022 6:24:30 PM	23.73	74.714	0.4742499	8.101801	2.804993	23.73
8/20/2022 6:39:30 PM	23.7125	74.6825	0.4746	8.106001	2.835007	23.7125
8/20/2022 6:54:30 PM	23.68	74.624	0.4746	8.115801	2.764999	23.68
8/20/2022 7:09:30 PM	23.6075	74.4935	0.475	8.130501	2.800003	23.6075
8/20/2022 7:24:30 PM	23.525	74.345	0.4764	8.136101	2.764999	23.525
8/20/2022 7:39:30 PM	23.4725	74.2505	0.4777501	8.141001	2.800003	23.4725
8/20/2022 7:54:30 PM	23.4025	74.1245	0.4802	8.141001	2.764999	23.4025
8/20/2022 8:09:30 PM	23.28	73.904	0.4833001	8.136801	2.770004	23.28
8/20/2022 8:24:30 PM	23.2125	73.7825	0.4857501	8.137501	2.770004	23.2125
8/20/2022 8:39:30 PM	23.16	73.688	0.4885	8.136801	2.800003	23.16
8/20/2022 8:54:30 PM	23.1625	73.6925	0.4909	8.136801	2.770004	23.1625
8/20/2022 9:09:30 PM	23.16	73.688	0.4923001	8.131901	2.770004	23.16
8/20/2022 9:24:30 PM	23.145	73.661	0.4944	8.132601	2.770004	23.145
8/20/2022 9:39:30 PM	23.1275	73.6295	0.4957501	8.127701	2.904999	23.1275
8/20/2022 9:54:30 PM	23.0925	73.5665	0.4964	8.132601	2.800003	23.0925
8/20/2022 10:09:30 PM	23.06	73.508	0.49685	8.128401	2.839996	23.06
8/20/2022 10:24:30 PM	23.0075	73.4135	0.49785	8.132601	2.804993	23.0075
8/20/2022 10:39:30 PM	22.9925	73.3865	0.4992	8.137501	2.839996	22.9925
8/20/2022 10:54:30 PM	22.9575	73.3235	0.4999	8.136801	2.809998	22.9575
8/20/2022 11:09:30 PM	22.955	73.319	0.5013	8.143101	4.505005	22.955
8/20/2022 11:24:30 PM	22.9375	73.2875	0.5023501	8.143101	2.774994	22.9375
8/20/2022 11:39:30 PM	22.8875	73.1975	0.5030499	8.148001	2.804993	22.8875
8/21/2022 12:09:30 AM	22.85	73.13	0.5030499	8.147301	3.565002	22.85
8/21/2022 12:24:30 AM	22.85	73.13	0.5027	8.148001	5.514999	22.85
8/21/2022 12:39:30 AM	22.835	73.103	0.5027	8.157101	5.130005	22.835
8/21/2022 12:54:30 AM	22.7825	73.0085	0.503	8.157101	4.820007	22.7825
8/21/2022 1:09:30 AM	22.7475	72.9455	0.503	8.157101	4.714996	22.7475
8/21/2022 1:24:30 AM	22.7125	72.8825	0.5033501	8.157801	4.574997	22.7125
8/21/2022 1:39:30 AM	22.68	72.824	0.50345	8.157101	4.404999	22.68
8/21/2022 1:54:30 AM	22.645	72.761	0.5034	8.157801	4.539993	22.645
8/21/2022 2:09:30 AM	22.6125	72.7025	0.5034	8.162001	4.684998	22.6125
8/21/2022 2:24:30 AM	22.5925	72.6665	0.5037501	8.167601	4.264999	22.5925
8/21/2022 2:39:30 AM	22.5725	72.6305	0.5037501	8.166901	4.330002	22.5725
8/21/2022 2:54:30 AM	22.5425	72.5765	0.5037501	8.172501	4.509995	22.5425
8/21/2022 3:09:30 AM	22.5075	72.5135	0.5041	8.172501	4.160004	22.5075
8/21/2022 3:24:30 AM	22.4725	72.4505	0.5037501	8.171801	4.125	22.4725
8/21/2022 3:39:30 AM	22.455	72.419	0.5037501	8.172501	4.125	22.455
8/21/2022 3:54:30 AM	22.4375	72.3875	0.5038	8.177401	4.160004	22.4375
8/21/2022 4:09:30 AM	22.42	72.356	0.5037501	8.176701	4.160004	22.42
8/21/2022 4:24:30 AM	22.42	72.356	0.50345	8.187201	4.229996	22.42
8/21/2022 4:39:30 AM	22.405	72.329	0.5031	8.186501	4.195007	22.405
8/21/2022 4:54:30 AM	22.37	72.266	0.5031	8.192101	4.089996	22.37
8/21/2022 5:09:30 AM	22.315	72.167	0.5030499	8.186501	3.639999	22.315
8/21/2022 5:24:30 AM	22.285	72.113	0.5031	8.182301	3.399994	22.285
8/21/2022 5:39:30 AM	22.245	72.041	0.5031	8.167601	3.225006	22.245
8/21/2022 5:54:30 AM	22.1975	71.9555	0.5031	8.162001	3.225006	22.1975
8/21/2022 6:09:30 AM	22.145	71.861	0.50345	8.162701	3.190002	22.145
8/21/2022 6:24:30 AM	22.1425	71.8565	0.5031	8.157801	3.149994	22.1425
8/21/2022 6:39:30 AM	22.1425	71.8565	0.5031	8.158501	3.119995	22.1425
8/21/2022 6:54:30 AM	22.14	71.852	0.5027501	8.157801	3.119995	22.14
8/21/2022 7:09:30 AM	22.18	71.924	0.5024	8.157801	3.225006	22.18
8/21/2022 7:24:30 AM	22.195	71.951	0.5020499	8.162701	3.119995	22.195
8/21/2022 7:39:30 AM	22.1925	71.9465	0.5020499	8.158501	3.154999	22.1925
8/21/2022 7:54:30 AM	22.1775	71.9195	0.5021	8.157801	3.154999	22.1775
8/21/2022 8:09:30 AM	22.16	71.888	0.5020499	8.152901	3.395004	22.16
8/21/2022 8:24:30 AM	22.1775	71.9195	0.5016999	8.152901	3.884995	22.1775
8/21/2022 8:39:30 AM	22.21	71.978	0.5010499	8.153601	3.779999	22.21
8/21/2022 8:54:30 AM	22.245	72.041	0.5003501	8.152901	3.639999	22.245
8/21/2022 9:09:30 AM	22.2625	72.0725	0.5	8.148701	3.360001	22.2625
8/21/2022 9:24:30 AM	22.2625	72.0725	0.4999	8.137501	3.184998	22.2625
8/21/2022 9:39:30 AM	22.3	72.14	0.4996499	8.128401	3.154999	22.3
8/21/2022 9:54:30 AM	22.3325	72.1985	0.4989	8.119301	3.080002	22.3325
8/21/2022 10:09:30 AM	22.4	72.32	0.49785	8.113701	3.080002	22.4
8/21/2022 10:24:30 AM	22.485	72.473	0.4967501	8.108101	3.050003	22.485
8/21/2022 10:39:30 AM	22.5925	72.6665	0.4957501	8.103201	3.044998	22.5925
8/21/2022 10:54:30 AM	22.6775	72.8195	0.4947	8.103201	3.115005	22.6775
8/21/2022 11:09:30 AM	22.745	72.941	0.4943501	8.099001	3.044998	22.745
8/21/2022 11:24:30 AM	22.8325	73.0985	0.4933001	8.093399	3.044998	22.8325
8/21/2022 11:39:30 AM	22.8825	73.1885	0.4933001	8.093399	3.044998	22.8825
8/21/2022 11:54:30 AM	22.97	73.346	0.4926499	8.088499	3.044998	22.97
8/21/2022 12:09:30 PM	23.0225	73.4405	0.4923001	8.083599	3.050003	23.0225
8/21/2022 12:24:30 PM	23.055	73.499	0.4923001	8.083599	3.080002	23.055
8/21/2022 12:39:30 PM	23.125	73.625	0.4919	8.077999	3.044998	23.125
8/21/2022 12:54:30 PM	23.2475	73.8455	0.4909	8.072399	3.044998	23.2475
8/21/2022 1:09:30 PM	23.315	73.967	0.49055	8.068199	3.044998	23.315
8/21/2022 1:24:30 PM	23.3675	74.0615	0.4906	8.063999	3.005005	23.3675
8/21/2022 1:39:30 PM	23.4	74.12	0.49015	8.058399	3.005005	23.4
8/21/2022 1:54:30 PM	23.4375	74.1875	0.4902	8.048599	3.009995	23.4375
8/21/2022 2:09:30 PM	23.435	74.183	0.4902	8.043699	3.080002	23.435
8/21/2022 2:24:30 PM	23.4025	74.1245	0.49085	8.039499	3.179993	23.4025
8/21/2022 2:39:30 PM	23.3675	74.0615	0.4912499	8.039499	3.044998	23.3675
8/21/2022 2:54:30 PM	23.3325	73.9985	0.4916	8.033899	3.080002	23.3325
8/21/2022 3:09:30 PM	23.2625	73.8725	0.4919501	8.029699	3.080002	23.2625
8/21/2022 3:24:30 PM	23.1425	73.6565	0.4933001	8.024799	3.080002	23.1425
8/21/2022 3:39:30 PM	22.9875	73.3775	0.4943501	8.015699	3.220001	22.9875
8/21/2022 3:54:30 PM	22.87	73.166	0.4951	8.016399	3.085007	22.87
8/21/2022 4:09:30 PM	22.8	73.04	0.4944	8.010799	3.044998	22.8
8/21/2022 4:24:30 PM	22.7625	72.9725	0.4936999	8.006599	3.115005	22.7625
8/21/2022 4:39:30 PM	22.68	72.824	0.4923001	8.000999	3.115005	22.68
8/21/2022 4:54:30 PM	22.61	72.698	0.4909501	7.991199	3.009995	22.61
8/21/2022 5:09:30 PM	22.5575	72.6035	0.4895501	7.991899	3.009995	22.5575
8/21/2022 5:24:30 PM	22.5225	72.5405	0.4885	7.9821	2.979996	22.5225
8/21/2022 5:39:30 PM	22.47	72.446	0.4874499	7.9772	3.009995	22.47
8/21/2022 5:54:30 PM	22.42	72.356	0.4868	7.9765	3.014999	22.42
8/21/2022 6:09:30 PM	22.4	72.32	0.4858001	7.973	2.979996	22.4
8/21/2022 6:24:30 PM	22.385	72.293	0.4854	7.9674	2.975006	22.385
8/21/2022 6:39:30 PM	22.3825	72.2885	0.4843501	7.9674	2.009995	22.3825
8/21/2022 6:54:30 PM	22.3825	72.2885	0.4836499	7.9618	1.764999	22.385
8/21/2022 7:09:30 PM	22.365	72.257	0.4833501	7.9625	1.865005	22.365
8/21/2022 7:24:30 PM	22.3675	72.2615	0.483	7.9569	1.865005	22.3675
8/21/2022 7:39:30 PM	22.3475	72.2255	0.4826499	7.9576	1.899994	22.3475
8/21/2022 7:54:30 PM	22.3125	72.1625	0.483	7.9576	1.970001	22.3125
8/21/2022 8:09:30 PM	22.28	72.104	0.4833501	7.9632	1.970001	22.28
8/21/2022 8:24:30 PM	22.245	72.041	0.4833501	7.9667	1.970001	22.245
8/21/2022 8:39:30 PM	22.23	72.014	0.4836999	7.9723	2.005005	22.23
8/21/2022 8:54:30 PM	22.2275	72.00951	0.4836499	7.9779	2.005005	22.2275
8/21/2022 9:09:30 PM	22.21	71.978	0.4840499	7.9779	1.934998	22.21
8/21/2022 9:24:30 PM	22.1775	71.9195	0.484	7.9723	2.005005	22.1775
8/21/2022 9:39:30 PM	22.14	71.852	0.4840499	7.9723	2.005005	22.14
8/21/2022 9:54:30 PM	22.125	71.825	0.4833001	7.9674	2.009995	22.105
8/21/2022 10:09:30 PM	22.09	71.762	0.4823	7.9534	2.009995	22.09
8/21/2022 10:24:30 PM	22.055	71.699	0.4816	7.9485	2.145004	22.055
8/21/2022 10:39:30 PM	22.0375	71.6675	0.4805501	7.9443	2.110001	22.0375
8/21/2022 10:54:30 PM	22.0375	71.6675	0.4795501	7.9429	2.074997	22.0375
8/21/2022 11:09:30 PM	22.0375	71.6675	0.4788001	7.9429	2.110001	22.0375
8/21/2022 11:24:30 PM	22.055	71.699	0.47815	7.9534	2.110001	22.055
8/21/2022 11:39:30 PM	22.0375	71.6675	0.4778	7.9632	2.115005	22.0375
8/22/2022 12:09:30 AM	22.0225	71.6405	0.47715	7.9821	2.214996	22.0225
8/22/2022 12:24:30 AM	22.0725	71.7305	0.4767501	7.991199	3.044998	22.0725
8/22/2022 12:39:30 AM	22.0725	71.7305	0.4761	8.010799	3.884995	22.0725
8/22/2022 12:54:30 AM	22.0875	71.7575	0.4757501	8.025499	3.494995	22.0875
8/22/2022 1:09:30 AM	22.105	71.789	0.4750499	8.035299	3.360001	22.105
8/22/2022 1:24:30 AM	22.1225	71.8205	0.4746999	8.040899	3.289993	22.1225
8/22/2022 1:39:30 AM	22.14	71.852	0.4740499	8.045799	3.225006	22.14
8/22/2022 1:54:30 AM	22.1425	71.8565	0.4736499	8.050699	3.399994	22.1425
8/22/2022 2:09:30 AM	22.1425	71.8565	0.4733501	8.050699	3.255005	22.1425
8/22/2022 2:24:30 AM	22.16	71.888	0.4726499	8.054899	3.225006	22.16
8/22/2022 2:39:30 AM	22.14	71.852	0.4726499	8.049999	3.225006	22.14
8/22/2022 2:54:30 AM	22.1425	71.8565	0.4722499	8.049999	3.190002	22.1425
8/22/2022 3:09:30 AM	22.125	71.825	0.4719501	8.050699	3.190002	22.125
8/22/2022 3:24:30 AM	22.125	71.825	0.4719501	8.050699	3.225006	22.125
8/22/2022 3:39:30 AM	22.1075	71.7935	0.4719501	8.050699	3.259995	22.1075
8/22/2022 3:54:30 AM	22.1075	71.7935	0.4716499	8.045799	3.255005	22.1075
8/22/2022 4:09:30 AM	22.09	71.762	0.4716	8.044399	3.259995	22.09
8/22/2022 4:24:30 AM	22.07	71.726	0.4709	8.040199	3.330002	22.07
8/22/2022 4:39:30 AM	22.0725	71.7305	0.4705501	8.040899	3.255005	22.0725
8/22/2022 4:54:30 AM	22.055	71.699	0.4702499	8.035999	3.190002	22.055
8/22/2022 5:09:30 AM	22.0375	71.6675	0.4701999	8.030399	2.945007	22.0375
8/22/2022 5:24:30 AM	22.0025	71.6045	0.4701999	8.026199	2.770004	22.0025
8/22/2022 5:39:30 AM	21.985	71.573	0.4702499	8.021299	2.699997	21.985
8/22/2022 5:54:30 AM	21.9525	71.5145	0.4701999	8.016399	2.705002	21.9525
8/22/2022 6:09:30 AM	21.9325	71.4785	0.4699	8.006599	2.669998	21.9325
8/22/2022 6:24:30 AM	21.9	71.42	0.4702499	8.007299	2.705002	21.9
8/22/2022 6:39:30 AM	21.8825	71.3885	0.4701999	7.997499	2.634995	21.8825
8/22/2022 6:54:30 AM	21.865	71.357	0.46985	7.991899	2.634995	21.865
8/22/2022 7:09:30 AM	21.865	71.357	0.4695	7.987	2.669998	21.865
8/22/2022 7:24:30 AM	21.865	71.357	0.46915	7.9821	2.664993	21.865
8/22/2022 7:39:30 AM	21.8475	71.3255	0.46885	7.9723	2.664993	21.8475
8/22/2022 7:54:30 AM	21.8475	71.3255	0.4685501	7.973	2.669998	21.8475
8/22/2022 8:09:30 AM	21.865	71.357	0.4678001	7.9681	2.804993	21.865
8/22/2022 8:24:30 AM	21.9	71.42	0.46715	7.973	4.095001	21.9
8/22/2022 8:39:30 AM	21.9175	71.4515	0.4664499	7.9772	2.425003	21.9175
8/22/2022 8:54:30 AM	21.95	71.51	0.4656999	7.9772	2.214996	21.95
8/22/2022 9:09:30 AM	21.9675	71.5415	0.4647	7.9821	2.214996	21.9675
8/22/2022 9:24:30 AM	21.985	71.573	0.4643501	7.9821	2.074997	21.985
8/22/2022 9:39:30 AM	22.0025	71.6045	0.464	7.9772	2.074997	22.0025
8/22/2022 9:54:30 AM	22.055	71.699	0.4633	7.9821	2.110001	22.055
8/22/2022 10:09:30 AM	22.0725	71.7305	0.463	7.9828	2.145004	22.0725
8/22/2022 10:24:30 AM	22.09	71.762	0.4629501	7.9877	2.145004	22.09
8/22/2022 10:39:30 AM	22.1075	71.7935	0.4626	7.987	2.179993	22.1075
8/22/2022 10:54:30 AM	22.1225	71.8205	0.4619501	7.991899	2.214996	22.1225
8/22/2022 11:09:30 AM	22.175	71.915	0.4609	7.991199	2.179993	22.175
8/22/2022 11:24:30 AM	22.2275	72.00951	0.4599	7.996799	2.25	22.2275
8/22/2022 11:39:30 AM	22.26	72.068	0.45915	7.991899	2.214996	22.26
8/22/2022 11:54:30 AM	22.295	72.131	0.4588	7.991199	2.214996	22.295
8/22/2022 12:09:30 PM	22.33	72.194	0.45815	7.9863	2.214996	22.33
8/22/2022 12:24:30 PM	22.3475	72.2255	0.4574	7.9716	3.460007	22.3475
8/22/2022 12:39:30 PM	22.295	72.131	0.4581	7.9618	3.5	22.295
8/22/2022 12:54:30 PM	22.3275	72.1895	0.4578001	7.9429	3.225006	22.3275
8/22/2022 1:09:30 PM	22.33	72.194	0.4574	7.9373	2.839996	22.33
8/22/2022 1:24:30 PM	22.3475	72.2255	0.4570499	7.9324	2.600006	22.3475
8/22/2022 1:39:30 PM	22.3475	72.2255	0.4566999	7.9233	2.559998	22.3475
8/22/2022 1:54:30 PM	22.3825	72.2885	0.4564	7.9177	2.490005	22.3825
8/22/2022 2:09:30 PM	22.4325	72.3785	0.4557	7.9079	2.455002	22.4325
8/22/2022 2:24:30 PM	22.4675	72.4415	0.4553501	7.903	2.460007	22.4675
8/22/2022 2:39:30 PM	22.485	72.473	0.4553501	7.8988	2.455002	22.485
8/22/2022 2:54:30 PM	22.5375	72.5675	0.455	7.8974	2.524994	22.5375
8/22/2022 3:09:30 PM	22.605	72.689	0.4546	7.8932	2.419998	22.605
8/22/2022 3:24:30 PM	22.675	72.815	0.4542499	7.8932	2.419998	22.675
8/22/2022 3:39:30 PM	22.76	72.968	0.45385	7.8925	2.384995	22.76
8/22/2022 3:54:30 PM	22.7975	73.0355	0.4539	7.8932	2.455002	22.7975
8/22/2022 4:09:30 PM	22.83	73.094	0.45385	7.8883	2.455002	22.83
8/22/2022 4:24:30 PM	22.8675	73.1615	0.4539	7.8883	2.455002	22.8675
8/22/2022 4:39:30 PM	22.92	73.256	0.4542499	7.889	2.490005	22.92
8/22/2022 4:54:30 PM	22.92	73.256	0.4546	7.8883	2.455002	22.92
8/22/2022 5:09:30 PM	22.85	73.13	0.456	7.889	2.485001	22.85
8/22/2022 5:24:30 PM	22.8325	73.0985	0.4563501	7.8834	2.559998	22.8325
8/22/2022 5:39:30 PM	22.85	73.13	0.4563501	7.8841	2.490005	22.85
8/22/2022 5:54:30 PM	22.87	73.166	0.456	7.8841	2.524994	22.87
8/22/2022 6:09:30 PM	22.8675	73.1615	0.4553001	7.8841	2.490005	22.8675
8/22/2022 6:24:30 PM	22.8675	73.1615	0.4549501	7.8883	2.490005	22.8675
8/22/2022 6:39:30 PM	22.865	73.157	0.4542499	7.8932	2.455002	22.865
8/22/2022 6:54:30 PM	22.85	73.13	0.4543	7.9037	2.494995	22.85
8/22/2022 7:09:30 PM	22.8325	73.0985	0.4542499	7.9079	2.554993	22.8325
8/22/2022 7:24:30 PM	22.815	73.067	0.4539501	7.9128	2.455002	22.815
8/22/2022 7:39:30 PM	22.7775	72.9995	0.4539	7.9233	2.425003	22.7775
8/22/2022 7:54:30 PM	22.7475	72.9455	0.4542499	7.9331	2.425003	22.7475
8/22/2022 8:09:30 PM	22.7475	72.9455	0.4543	7.9422	2.425003	22.7475
8/22/2022 8:24:30 PM	22.7275	72.9095	0.4546	7.9611	2.419998	22.7275
8/22/2022 8:39:30 PM	22.73	72.914	0.4546499	7.9814	2.419998	22.73
8/22/2022 8:54:30 PM	22.7475	72.9455	0.455	8.000299	2.419998	22.7475
8/22/2022 9:09:30 PM	22.7475	72.9455	0.4553501	8.015699	2.389999	22.7475
8/22/2022 9:24:30 PM	22.765	72.977	0.4553001	8.019899	2.455002	22.765
8/22/2022 9:39:30 PM	22.765	72.977	0.4553501	8.030399	2.460007	22.765
8/22/2022 9:54:30 PM	22.7475	72.9455	0.4553501	8.039499	2.419998	22.7475
8/22/2022 10:09:30 PM	22.7475	72.9455	0.4556	8.045099	2.460007	22.7475
8/22/2022 10:24:30 PM	22.745	72.941	0.4557	8.049999	2.460007	22.745
8/22/2022 10:39:30 PM	22.7625	72.9725	0.4557	8.060499	2.460007	22.7625
8/22/2022 10:54:30 PM	22.765	72.977	0.4553501	8.069599	2.490005	22.765
8/22/2022 11:09:30 PM	22.765	72.977	0.4553501	8.079399	2.490005	22.765
8/22/2022 11:24:30 PM	22.765	72.977	0.4557	8.084299	2.565002	22.765
8/22/2022 11:39:30 PM	22.7475	72.9455	0.4557	8.088499	2.630005	22.7475
8/23/2022 12:09:30 AM	22.73	72.914	0.4556499	8.103201	2.529999	22.73
8/23/2022 12:24:30 AM	22.6975	72.8555	0.4560499	8.108801	2.524994	22.6975
8/23/2022 12:39:29 AM	22.68	72.824	0.4560499	8.113701	2.524994	22.68
8/23/2022 12:54:29 AM	22.68	72.824	0.4557	8.117901	2.559998	22.68
8/23/2022 1:09:29 AM	22.6625	72.7925	0.4560499	8.128401	2.524994	22.6625
8/23/2022 1:24:29 AM	22.6425	72.7565	0.4560499	8.133301	2.559998	22.645
8/23/2022 1:39:29 AM	22.6275	72.7295	0.4560499	8.138201	2.559998	22.6275
8/23/2022 1:54:29 AM	22.6275	72.7295	0.4560499	8.143101	2.595001	22.6275
8/23/2022 2:09:29 AM	22.59	72.662	0.4564	8.143101	2.595001	22.59
8/23/2022 2:24:30 AM	22.5575	72.6035	0.4568	8.152901	2.565002	22.5575
8/23/2022 2:39:30 AM	22.5575	72.6035	0.4567501	8.152201	2.699997	22.5575
8/23/2022 2:54:30 AM	22.5575	72.6035	0.4568	8.152901	2.595001	22.5575
8/23/2022 3:09:30 AM	22.555	72.599	0.4567501	8.148701	2.630005	22.555
8/23/2022 3:24:30 AM	22.56	72.608	0.4567501	8.138201	2.595001	22.56
8/23/2022 3:39:30 AM	22.56	72.608	0.4568	8.133301	2.565002	22.56
8/23/2022 3:54:30 AM	22.5225	72.5405	0.4567501	8.127701	2.634995	22.5225
8/23/2022 4:09:30 AM	22.54	72.57201	0.4568	8.119301	3.880005	22.5425
8/23/2022 4:24:30 AM	22.575	72.635	0.4557501	8.118601	6.274994	22.575
8/23/2022 4:39:30 AM	22.5925	72.6665	0.4554	8.108801	5.300003	22.5925
8/23/2022 4:54:30 AM	22.54	72.57201	0.4557	8.094801	3.949997	22.54
8/23/2022 5:09:30 AM	22.4875	72.4775	0.4557	8.079399	3.255005	22.4875
8/23/2022 5:24:30 AM	22.4375	72.3875	0.4561	8.064699	3.050003	22.4375
8/23/2022 5:39:30 AM	22.4	72.32	0.4557501	8.049999	2.945007	22.4
8/23/2022 5:54:30 AM	22.385	72.293	0.4557501	8.040199	2.875	22.385
8/23/2022 6:09:30 AM	22.365	72.257	0.4557501	8.031099	2.910004	22.365
8/23/2022 6:24:30 AM	22.2975	72.1355	0.4557501	8.016399	2.875	22.2975
8/23/2022 6:39:30 AM	22.28	72.104	0.4554	8.006599	2.945007	22.28
8/23/2022 6:54:30 AM	22.2625	72.0725	0.4554	7.997499	2.945007	22.2625
8/23/2022 7:09:30 AM	22.245	72.041	0.4550499	7.9828	2.875	22.245
8/23/2022 7:24:30 AM	22.21	71.978	0.4547	7.9681	2.839996	22.21
8/23/2022 7:39:30 AM	22.195	71.951	0.4543501	7.9576	2.875	22.195
8/23/2022 7:54:30 AM	22.1925	71.9465	0.4539501	7.9436	2.875	22.1925
8/23/2022 8:09:30 AM	22.195	71.951	0.4536499	7.9289	3.050003	22.195
8/23/2022 8:24:30 AM	22.21	71.978	0.4529	7.9233	3.570007	22.21
8/23/2022 8:39:29 AM	22.2275	72.00951	0.4526	7.9191	3.675003	22.2275
8/23/2022 8:54:29 AM	22.245	72.041	0.4519	7.9135	3.429993	22.245
8/23/2022 9:09:29 AM	22.21	71.978	0.4519501	7.9093	3.220001	22.21
8/23/2022 9:24:29 AM	22.21	71.978	0.4519	7.8988	3.050003	22.21
8/23/2022 9:39:29 AM	22.21	71.978	0.4516	7.8939	3.009995	22.21
8/23/2022 9:54:29 AM	22.225	72.005	0.4511999	7.8841	2.975006	22.225
8/23/2022 10:09:29 AM	22.2275	72.00951	0.45085	7.8792	2.945007	22.2275
8/23/2022 10:24:29 AM	22.245	72.041	0.45085	7.875	2.979996	22.245
8/23/2022 10:39:29 AM	22.2625	72.0725	0.4505	7.8694	2.979996	22.2625
8/23/2022 10:54:29 AM	22.28	72.104	0.4505	7.8652	2.945007	22.28
8/23/2022 11:09:29 AM	22.3125	72.1625	0.45015	7.8596	3.220001	22.3125
8/23/2022 11:24:29 AM	22.365	72.257	0.4498	7.8596	2.975006	22.365
8/23/2022 11:39:29 AM	22.415	72.347	0.4494	7.8554	2.975006	22.415
8/23/2022 11:54:29 AM	22.4675	72.4415	0.4491	7.8554	3.009995	22.4675
8/23/2022 12:09:30 PM	22.555	72.599	0.4484	7.854	3.014999	22.555
8/23/2022 12:24:30 PM	22.5725	72.6305	0.4487501	7.8547	3.014999	22.5725
8/23/2022 12:39:30 PM	22.5375	72.5675	0.4490499	7.8491	3.009995	22.5375
8/23/2022 12:54:30 PM	22.5725	72.6305	0.4490499	7.8491	2.975006	22.5725
8/23/2022 1:09:30 PM	22.6575	72.7835	0.4487	7.8498	2.975006	22.6575
8/23/2022 1:24:30 PM	22.78	73.004	0.4483501	7.8498	2.979996	22.78
8/23/2022 1:39:30 PM	22.85	73.13	0.448	7.8491	2.975006	22.85
8/23/2022 1:54:30 PM	22.9	73.22	0.4483501	7.8491	3.009995	22.9
8/23/2022 2:09:30 PM	22.795	73.031	0.4500499	7.854	3.009995	22.795
8/23/2022 2:24:30 PM	22.73	72.914	0.4515	7.8547	3.255005	22.73
8/23/2022 2:39:30 PM	22.7825	73.0085	0.4515	7.854	3.009995	22.7825
8/23/2022 2:54:30 PM	22.85	73.13	0.4508001	7.8596	2.940002	22.85
8/23/2022 3:09:30 PM	22.85	73.13	0.4508001	7.8645	2.975006	22.85
8/23/2022 3:24:30 PM	22.885	73.193	0.4504499	7.868	2.979996	22.885
8/23/2022 3:39:30 PM	22.9375	73.2875	0.4504	7.8729	2.975006	22.9375
8/23/2022 3:54:30 PM	22.99	73.382	0.4504	7.8827	2.975006	22.99
8/23/2022 4:09:30 PM	23.005	73.409	0.4504499	7.889	2.975006	23.005
8/23/2022 4:24:30 PM	23.075	73.535	0.4501	7.8981	2.904999	23.075
8/23/2022 4:39:30 PM	23.0725	73.5305	0.4504499	7.9128	2.975006	23.0725
8/23/2022 4:54:30 PM	23.0575	73.5035	0.4507501	7.9275	2.940002	23.0575
8/23/2022 5:09:30 PM	23.0575	73.5035	0.4511	7.938	2.904999	23.0575
8/23/2022 5:24:30 PM	23.04	73.472	0.45115	7.9478	2.940002	23.04
8/23/2022 5:39:30 PM	23.0725	73.5305	0.4515	7.9569	2.940002	23.0725
8/23/2022 5:54:34 PM	23.11	73.598	0.45155	7.9758	2.904999	23.11
8/23/2022 5:57:16 PM	23.11	73.598	0.45155	7.9758	2.904999	23.11
8/23/2022 6:24:28 PM	23.1475	73.6655	0.4511999	7.991199	2.869995	23.1475
8/23/2022 6:39:28 PM	23.165	73.69701	0.4508001	8.005899	2.904999	23.165
8/23/2022 6:54:28 PM	23.1825	73.7285	0.4508001	8.019899	2.904999	23.1825
8/23/2022 7:09:28 PM	23.2	73.76	0.4507501	8.029699	2.869995	23.2
8/23/2022 7:24:29 PM	23.1975	73.7555	0.4508001	8.045099	2.975006	23.1975
8/23/2022 7:39:29 PM	23.1975	73.7555	0.4511	8.054199	2.904999	23.1975
8/23/2022 7:54:29 PM	23.1825	73.7285	0.45115	8.059799	2.904999	23.1825
8/23/2022 8:09:29 PM	23.1825	73.7285	0.45115	8.063999	3.009995	23.1825
8/23/2022 8:24:29 PM	23.1475	73.6655	0.45115	8.073799	2.940002	23.1475
8/23/2022 8:39:29 PM	23.1125	73.6025	0.45145	8.073799	2.904999	23.1125
8/23/2022 8:54:29 PM	23.095	73.571	0.45145	8.078699	2.904999	23.095
8/23/2022 9:09:29 PM	23.0775	73.5395	0.45185	8.078699	2.945007	23.0775
8/23/2022 9:24:29 PM	23.06	73.508	0.4522	8.073099	2.945007	23.06
8/23/2022 9:39:29 PM	23.0425	73.4765	0.4522	8.074499	3.220001	23.0425
8/23/2022 9:54:29 PM	23.025	73.445	0.4525501	8.073799	2.975006	23.025
8/23/2022 10:09:29 PM	22.99	73.382	0.4525501	8.073799	3.080002	22.99
8/23/2022 10:24:29 PM	22.9575	73.3235	0.4529	8.073799	3.050003	22.9575
8/23/2022 10:39:29 PM	22.935	73.283	0.4532	8.074499	3.044998	22.935
8/23/2022 10:54:29 PM	22.8875	73.1975	0.4536499	8.074499	3.044998	22.8875
8/23/2022 11:09:29 PM	22.8525	73.13451	0.4536	8.078699	3.154999	22.8525
8/23/2022 11:24:29 PM	22.835	73.103	0.4539501	8.084299	3.080002	22.835
8/23/2022 11:39:29 PM	22.835	73.103	0.45355	8.089199	3.085007	22.835
8/24/2022 12:09:29 AM	22.8375	73.1075	0.4536	8.094101	3.289993	22.8375
8/24/2022 12:24:29 AM	22.785	73.013	0.454	8.099001	3.050003	22.785
8/24/2022 12:39:29 AM	22.7475	72.9455	0.4542499	8.099701	3.044998	22.7475
8/24/2022 12:54:29 AM	22.715	72.887	0.4547	8.099001	3.085007	22.715
8/24/2022 1:09:29 AM	22.68	72.824	0.4546499	8.103201	3.080002	22.68
8/24/2022 1:24:29 AM	22.6975	72.8555	0.4547	8.104601	3.080002	22.6975
8/24/2022 1:39:29 AM	22.68	72.824	0.4547	8.099001	3.085007	22.68
8/24/2022 1:54:29 AM	22.665	72.797	0.4546499	8.099001	3.080002	22.665
8/24/2022 2:09:29 AM	22.61	72.698	0.4550499	8.099701	3.115005	22.61
8/24/2022 2:24:29 AM	22.5625	72.6125	0.4553501	8.099001	3.149994	22.5625
8/24/2022 2:39:29 AM	22.54	72.57201	0.4554	8.094101	3.149994	22.54
8/24/2022 2:54:29 AM	22.49	72.482	0.4554	8.095501	3.149994	22.49
8/24/2022 3:09:29 AM	22.455	72.419	0.4554	8.094801	3.154999	22.455
8/24/2022 3:24:29 AM	22.4175	72.3515	0.4553501	8.094801	3.115005	22.4175
8/24/2022 3:39:29 AM	22.37	72.266	0.4557501	8.089899	3.184998	22.37
8/24/2022 3:54:29 AM	22.35	72.23	0.4557501	8.084999	3.115005	22.35
8/24/2022 4:09:29 AM	22.335	72.203	0.4554	8.079399	3.149994	22.335
8/24/2022 4:24:29 AM	22.3025	72.1445	0.4557501	8.064699	3.220001	22.3025
8/24/2022 4:39:29 AM	22.2675	72.0815	0.4557501	8.055599	3.184998	22.2675
8/24/2022 4:54:29 AM	22.23	72.014	0.4557501	8.045799	3.190002	22.23
8/24/2022 5:09:29 AM	22.18	71.924	0.4561	8.040899	3.149994	22.18
8/24/2022 5:24:29 AM	22.1275	71.8295	0.4564	8.031099	3.154999	22.1275
8/24/2022 5:39:29 AM	22.0775	71.7395	0.4565	8.021999	3.225006	22.0775
8/24/2022 5:54:29 AM	22.04	71.672	0.4568	8.011499	3.190002	22.04
8/24/2022 6:09:29 AM	22.0225	71.6405	0.4568	7.997499	3.259995	22.0225
8/24/2022 6:24:29 AM	21.9875	71.5775	0.4568	7.992599	3.259995	21.9875
8/24/2022 6:39:29 AM	21.935	71.483	0.4568	7.9828	3.259995	21.935
8/24/2022 6:54:29 AM	21.9025	71.4245	0.4568	7.973	3.289993	21.9025
8/24/2022 7:09:29 AM	21.9025	71.4245	0.4565	7.9639	3.259995	21.9025
8/24/2022 7:24:29 AM	21.8825	71.3885	0.45645	7.9583	3.294998	21.8825
8/24/2022 7:39:29 AM	21.885	71.393	0.4561	7.9492	3.25	21.885
8/24/2022 7:54:29 AM	21.9	71.42	0.4557501	7.9338	3.259995	21.9
8/24/2022 8:09:29 AM	21.935	71.483	0.4550499	7.9247	3.294998	21.935
8/24/2022 8:24:29 AM	21.9875	71.5775	0.454	7.91	3.360001	21.9875
8/24/2022 8:39:29 AM	22.0225	71.6405	0.4533501	7.8953	3.294998	22.0225
8/24/2022 8:54:29 AM	22.0375	71.6675	0.4526499	7.8855	3.255005	22.0375
8/24/2022 9:09:29 AM	22.0575	71.7035	0.4523	7.8757	3.535004	22.0575
8/24/2022 9:24:29 AM	22.1075	71.7935	0.4516	7.875	4.440002	22.1075
8/24/2022 9:39:29 AM	22.16	71.888	0.4509	7.8701	4.889999	22.16
8/24/2022 9:54:29 AM	22.1925	71.9465	0.45015	7.8652	4.639999	22.1925
8/24/2022 10:09:29 AM	22.2625	72.0725	0.4491	7.8701	4.399994	22.2625
8/24/2022 10:24:29 AM	22.2975	72.1355	0.4488001	7.8652	3.880005	22.2975
8/24/2022 10:39:29 AM	22.365	72.257	0.4480499	7.8596	3.604996	22.365
8/24/2022 10:54:29 AM	22.3625	72.2525	0.4481	7.8547	3.464996	22.3625
8/24/2022 11:09:29 AM	22.4175	72.3515	0.4477	7.8547	3.425003	22.4175
8/24/2022 11:24:29 AM	22.4825	72.4685	0.4473	7.8547	3.360001	22.4825
8/24/2022 11:39:29 AM	22.5725	72.6305	0.4466499	7.8547	3.320007	22.57
8/24/2022 11:54:29 AM	22.6425	72.7565	0.4462499	7.8533	3.289993	22.6425
8/24/2022 12:09:29 PM	22.71	72.878	0.4456	7.8596	3.324997	22.71
8/24/2022 12:24:29 PM	22.7775	72.9995	0.4451999	7.8638	3.289993	22.7775
8/24/2022 12:39:29 PM	22.85	73.13	0.4449	7.8631	3.285004	22.85
8/24/2022 12:54:29 PM	22.9175	73.2515	0.4441999	7.8645	3.289993	22.9175
8/24/2022 1:09:29 PM	22.9575	73.3235	0.44455	7.8645	3.289993	22.9575
8/24/2022 1:24:29 PM	22.9875	73.3775	0.4441999	7.8638	3.324997	22.99
8/24/2022 1:39:29 PM	23.0075	73.4135	0.44455	7.8687	3.320007	23.0075
8/24/2022 1:54:29 PM	23.025	73.445	0.4449	7.8687	3.289993	23.025
8/24/2022 2:09:29 PM	23.025	73.445	0.44485	7.8687	3.320007	23.025
8/24/2022 2:24:29 PM	23.075	73.535	0.4449	7.8687	3.324997	23.075
8/24/2022 2:39:29 PM	23.11	73.598	0.4449	7.8736	3.320007	23.11
8/24/2022 2:54:29 PM	23.145	73.661	0.4449	7.8799	3.289993	23.145
8/24/2022 3:09:29 PM	23.145	73.661	0.4449	7.8841	3.255005	23.145
8/24/2022 3:24:29 PM	23.165	73.69701	0.4446	7.8883	3.25	23.165
8/24/2022 3:39:29 PM	23.2	73.76	0.44455	7.8932	3.255005	23.2
8/24/2022 3:54:29 PM	23.2475	73.8455	0.4441999	7.9037	3.190002	23.2475
8/24/2022 4:09:29 PM	23.285	73.913	0.4441999	7.9121	3.220001	23.285
8/24/2022 4:24:29 PM	23.3175	73.9715	0.44455	7.9177	3.184998	23.3175
8/24/2022 4:39:29 PM	23.405	74.129	0.44455	7.9226	3.220001	23.405
8/24/2022 4:54:29 PM	23.51	74.318	0.4449	7.9324	3.214996	23.51
8/24/2022 5:09:29 PM	23.5975	74.4755	0.4449	7.9471	3.285004	23.5975
8/24/2022 5:24:29 PM	23.6825	74.6285	0.4451999	7.9611	3.285004	23.6825
8/24/2022 5:39:29 PM	23.7875	74.8175	0.4452499	7.9765	3.214996	23.7875
8/24/2022 5:54:29 PM	23.855	74.939	0.4456	7.991199	3.214996	23.855
8/24/2022 6:09:29 PM	23.905	75.029	0.4452499	8.004499	3.285004	23.905
8/24/2022 6:24:29 PM	23.94	75.092	0.4452499	8.014999	3.285004	23.94
8/24/2022 6:39:29 PM	23.96	75.128	0.4452499	8.024099	3.25	23.96
8/24/2022 6:54:29 PM	23.975	75.155	0.4456	8.039499	3.220001	23.975
8/24/2022 7:09:29 PM	23.96	75.128	0.4459501	8.054199	3.220001	23.96
8/24/2022 7:24:29 PM	23.9575	75.1235	0.4462499	8.068199	3.389999	23.9575
8/24/2022 7:39:29 PM	23.9425	75.0965	0.4462499	8.078699	3.184998	23.9425
8/24/2022 7:54:29 PM	23.9075	75.0335	0.4469501	8.088499	3.184998	23.9075
8/24/2022 8:09:29 PM	23.8725	74.9705	0.4473	8.102501	3.184998	23.8725
8/24/2022 8:24:29 PM	23.79	74.82201	0.4480499	8.107401	3.145004	23.79
8/24/2022 8:39:29 PM	23.7375	74.7275	0.4487	8.117201	3.184998	23.7375
8/24/2022 8:54:29 PM	23.7	74.66	0.4491	8.122101	3.184998	23.7