Provisional Data: Chemung River near Elmira, NY


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
10/17/2022 12:02:59 AM 13.11 55.598 0.4267501 8.2173 2.074997 13.11
10/17/2022 12:17:59 AM 13.11 55.598 0.4271 8.2138 2.044998 13.11
10/17/2022 12:32:59 AM 12.7325 54.9185 0.4313 8.2138 1.979996 12.7325
10/17/2022 12:47:59 AM 12.5425 54.5765 0.4337501 8.204 1.975006 12.5425
10/17/2022 1:02:59 AM 12.75 54.95 0.4313 8.2047 1.975006 12.75
10/17/2022 1:17:59 AM 12.8875 55.1975 0.4299 8.1998 1.975006 12.8875
10/17/2022 1:32:59 AM 12.955 55.319 0.4292 8.1998 1.975006 12.955
10/17/2022 1:47:59 AM 12.9875 55.3775 0.4288 8.194201 1.979996 12.9875
10/17/2022 2:02:59 AM 13.0075 55.4135 0.4289 8.189301 2.009995 13.0075
10/17/2022 2:17:59 AM 13.0075 55.4135 0.4285 8.185101 2.009995 13.0075
10/17/2022 2:32:59 AM 13.025 55.445 0.4285 8.180201 1.975006 13.025
10/17/2022 2:47:59 AM 13.02 55.436 0.4285 8.174601 2.009995 13.02
10/17/2022 3:02:59 AM 13.0225 55.4405 0.42885 8.164801 1.970001 13.0225
10/17/2022 3:17:59 AM 13.0225 55.4405 0.42885 8.159901 2.039993 13.0225
10/17/2022 3:32:59 AM 13.0225 55.4405 0.4292 8.144501 2.044998 13.0225
10/17/2022 3:47:59 AM 13.0075 55.4135 0.4295 8.134701 2.074997 13.0075
10/17/2022 4:02:59 AM 13.005 55.409 0.4295 8.120701 2.074997 13.005
10/17/2022 4:17:59 AM 12.9875 55.3775 0.4299 8.106701 2.104996 12.9875
10/17/2022 4:32:59 AM 12.97 55.346 0.4299 8.096901 2.145004 12.97
10/17/2022 4:47:59 AM 12.9375 55.2875 0.4302 8.081499 2.145004 12.9375
10/17/2022 5:02:59 AM 12.9175 55.2515 0.4302 8.067499 2.145004 12.9175
10/17/2022 5:17:59 AM 12.885 55.193 0.4302 8.052799 2.179993 12.885
10/17/2022 5:32:59 AM 12.865 55.157 0.4302 8.037399 2.149994 12.865
10/17/2022 5:47:59 AM 12.85 55.13 0.43055 8.023399 2.220001 12.85
10/17/2022 6:02:59 AM 12.815 55.067 0.43055 8.013599 2.25 12.815
10/17/2022 6:17:59 AM 12.78 55.004 0.43055 7.999599 2.285004 12.78
10/17/2022 6:32:59 AM 12.745 54.941 0.4306 7.9849 2.285004 12.745
10/17/2022 6:47:59 AM 12.7075 54.8735 0.43055 7.9695 2.324997 12.7075
10/17/2022 7:02:59 AM 12.695 54.851 0.43055 7.9604 2.320007 12.695
10/17/2022 7:17:59 AM 12.6575 54.7835 0.43055 7.9506 2.315002 12.6575
10/17/2022 7:32:59 AM 12.625 54.725 0.4306 7.9408 2.285004 12.625
10/17/2022 7:47:59 AM 12.5875 54.6575 0.43055 7.9261 2.320007 12.5875
10/17/2022 8:02:59 AM 12.555 54.599 0.43055 7.9156 2.320007 12.555
10/17/2022 8:17:59 AM 12.52 54.536 0.4306 7.9072 2.320007 12.52
10/17/2022 8:32:59 AM 12.365 54.257 0.4319501 7.8967 2.360001 12.365
10/17/2022 8:47:59 AM 12.0025 53.6045 0.4358 7.8883 2.044998 12.0025
10/17/2022 9:02:59 AM 11.8975 53.4155 0.4369 7.8792 2.044998 11.8975
10/17/2022 9:17:59 AM 12.1075 53.7935 0.4341 7.8729 2.009995 12.1075
10/17/2022 9:32:59 AM 12.21 53.978 0.4326499 7.8729 2.009995 12.21
10/17/2022 9:47:59 AM 12.2625 54.0725 0.4316499 7.8736 1.975006 12.2625
10/17/2022 10:02:59 AM 12.3275 54.1895 0.4306 7.8778 2.529999 12.3275
10/17/2022 10:17:59 AM 12.3825 54.2885 0.4295 7.8869 4.125 12.3825
10/17/2022 10:32:59 AM 12.45 54.41 0.4285 7.8876 4.684998 12.45
10/17/2022 10:47:59 AM 12.33 54.194 0.42985 7.8827 4.544998 12.33
10/17/2022 11:02:59 AM 12.07 53.726 0.4326999 7.8834 3.884995 12.07
10/17/2022 11:17:59 AM 11.985 53.573 0.4337 7.8876 3.570007 11.985
10/17/2022 11:32:59 AM 11.985 53.573 0.4337501 7.8932 3.470001 11.985
10/17/2022 11:47:59 AM 12.02 53.636 0.4330499 7.8981 3.330002 12.02
10/17/2022 12:02:59 PM 12.0375 53.6675 0.4330499 7.903 3.294998 12.0375
10/17/2022 12:17:59 PM 12.0725 53.7305 0.4358 7.9121 3.294998 12.0725
10/17/2022 12:32:59 PM 12.2625 54.0725 0.4316499 7.9373 4.580002 12.2625
10/17/2022 12:47:59 PM 12.5225 54.5405 0.4289 7.9569 3.779999 12.5225
10/17/2022 1:02:59 PM 12.6775 54.8195 0.4267501 7.9751 3.539993 12.6775
10/17/2022 1:17:59 PM 12.505 54.509 0.42855 7.9849 3.360001 12.505
10/17/2022 1:32:59 PM 12.26 54.068 0.4306 7.990499 3.440002 12.26
10/17/2022 1:47:59 PM 12.1775 53.9195 0.4313 7.995399 3.399994 12.1775
10/17/2022 2:02:59 PM 12.125 53.825 0.4313501 8.000999 3.399994 12.125
10/17/2022 2:17:59 PM 12.0925 53.7665 0.4306499 8.000999 3.399994 12.0925
10/17/2022 2:32:59 PM 12.0575 53.7035 0.4306499 7.995399 3.335007 12.0575
10/17/2022 2:47:59 PM 12.0375 53.6675 0.4303001 7.996099 3.365005 12.0375
10/17/2022 3:02:59 PM 12.0225 53.6405 0.4299501 8.000299 3.399994 12.0225
10/17/2022 3:17:59 PM 12.0025 53.6045 0.4303501 8.005199 3.300003 12.0025
10/17/2022 3:32:59 PM 12.005 53.609 0.4303501 8.015699 3.300003 12.005
10/17/2022 3:47:59 PM 12.005 53.609 0.4303001 8.024799 3.300003 12.005
10/17/2022 4:02:59 PM 12.005 53.609 0.43 8.040199 3.365005 12.005
10/17/2022 4:17:59 PM 12.0225 53.6405 0.4292499 8.049299 3.330002 12.0225
10/17/2022 4:32:59 PM 11.97 53.546 0.4296 8.059099 3.330002 11.97
10/17/2022 4:47:59 PM 12.09 53.762 0.4272 8.054199 3.399994 12.09
10/17/2022 5:02:59 PM 12.4175 54.3515 0.4230499 8.059099 3.404999 12.4175
10/17/2022 5:17:59 PM 12.505 54.509 0.4216 8.072399 3.365005 12.505
10/17/2022 5:32:59 PM 12.16 53.888 0.4254499 8.093399 3.294998 12.16
10/17/2022 5:47:59 PM 11.9875 53.5775 0.42685 8.098301 3.335007 11.9875
10/17/2022 6:02:59 PM 11.9025 53.4245 0.42755 8.108101 3.404999 11.9025
10/17/2022 6:17:59 PM 11.815 53.267 0.42755 8.108101 3.434998 11.815
10/17/2022 6:32:59 PM 11.745 53.141 0.42755 8.108101 3.404999 11.745
10/17/2022 6:47:59 PM 11.655 52.979 0.4279 8.108101 3.434998 11.655
10/17/2022 7:02:59 PM 11.5675 52.8215 0.4282499 8.102501 3.360001 11.5675
10/17/2022 7:17:59 PM 11.5325 52.7585 0.4286499 8.102501 3.330002 11.5325
10/17/2022 7:32:59 PM 11.5 52.7 0.4286999 8.108101 3.330002 11.5
10/17/2022 7:47:59 PM 11.8825 53.3885 0.42345 8.098301 3.289993 11.8825
10/17/2022 8:02:59 PM 12.0925 53.7665 0.4203 8.093399 3.294998 12.0925
10/17/2022 8:17:59 PM 11.8325 53.2985 0.4227 8.098301 3.294998 11.8325
10/17/2022 8:32:59 PM 11.5 52.7 0.4261999 8.099001 3.259995 11.5
10/17/2022 8:47:59 PM 11.345 52.421 0.4279 8.102501 3.294998 11.345
10/17/2022 9:02:59 PM 11.2375 52.2275 0.4289501 8.102501 3.294998 11.2375
10/17/2022 9:17:59 PM 11.205 52.169 0.4293501 8.098301 3.289993 11.205
10/17/2022 9:32:59 PM 11.1725 52.1105 0.4297 8.099001 3.289993 11.1725
10/17/2022 9:47:59 PM 11.5175 52.7315 0.4252 8.098301 3.289993 11.5175
10/17/2022 10:02:59 PM 11.8275 53.2895 0.4213501 8.107401 3.395004 11.8275
10/17/2022 10:17:59 PM 11.8475 53.3255 0.4213001 8.113001 3.294998 11.8475
10/17/2022 10:32:59 PM 11.415 52.547 0.4265501 8.103901 3.330002 11.415
10/17/2022 10:47:59 PM 11.205 52.169 0.429 8.092699 3.294998 11.205
10/17/2022 11:02:59 PM 11.305 52.349 0.4276 8.103201 3.324997 11.305
10/17/2022 11:17:59 PM 11.67 53.006 0.4227 8.117201 3.360001 11.67
10/17/2022 11:32:59 PM 11.7975 53.2355 0.4209501 8.127001 3.365005 11.7975
10/18/2022 12:02:59 AM 11.1875 52.1375 0.4283001 8.117901 3.369995 11.1875
10/18/2022 12:17:59 AM 11.03 51.854 0.4300499 8.108101 3.365005 11.03
10/18/2022 12:32:59 AM 11.2725 52.2905 0.4265501 8.107401 3.365005 11.29
10/18/2022 12:47:59 AM 11.5125 52.7225 0.4234 8.111601 3.434998 11.515
10/18/2022 1:02:59 AM 11.64 52.952 0.422 8.117201 3.399994 11.64
10/18/2022 1:17:59 AM 11.1725 52.1105 0.4272 8.117901 3.399994 11.1725
10/18/2022 1:32:59 AM 10.91 51.638 0.43 8.112301 3.399994 10.91
10/18/2022 1:47:59 AM 11.15 52.07 0.4272499 8.107401 3.365005 11.15
10/18/2022 2:02:59 AM 11.3775 52.4795 0.42415 8.107401 3.330002 11.3775
10/18/2022 2:17:59 AM 11.4825 52.6685 0.4227 8.107401 3.335007 11.4825
10/18/2022 2:32:59 AM 10.9975 51.7955 0.4279 8.103201 3.365005 10.9975
10/18/2022 2:47:59 AM 10.79 51.422 0.4303501 8.098301 3.330002 10.79
10/18/2022 3:02:59 AM 11.115 52.007 0.4261999 8.098301 3.360001 11.115
10/18/2022 3:17:59 AM 11.305 52.349 0.4237501 8.092699 3.225006 11.305
10/18/2022 3:32:59 AM 11.3625 52.4525 0.4230499 8.088499 2.985001 11.3625
10/18/2022 3:47:59 AM 10.875 51.575 0.4289501 8.083599 2.845001 10.875
10/18/2022 4:02:59 AM 10.9775 51.7595 0.4279501 8.078699 2.809998 10.9775
10/18/2022 4:17:59 AM 11.1525 52.0745 0.42585 8.073099 2.764999 11.1525
10/18/2022 4:32:59 AM 11.2375 52.2275 0.42445 8.073799 2.770004 11.2375
10/18/2022 4:47:59 AM 11.2925 52.3265 0.4236999 8.073799 2.774994 11.2925
10/18/2022 5:02:59 AM 11.31 52.358 0.4234 8.074499 2.774994 11.31
10/18/2022 5:17:59 AM 11.31 52.358 0.423 8.073099 2.774994 11.31
10/18/2022 5:32:59 AM 11.31 52.358 0.4227 8.068899 2.804993 11.31
10/18/2022 5:47:59 AM 11.2725 52.2905 0.4226499 8.054199 2.845001 11.2725
10/18/2022 6:02:59 AM 11.2575 52.2635 0.4226 8.043699 2.880005 11.2575
10/18/2022 6:17:59 AM 11.2375 52.2275 0.4223 8.028299 2.880005 11.2375
10/18/2022 6:32:59 AM 11.2225 52.2005 0.4223501 8.019899 2.880005 11.2225
10/18/2022 6:47:59 AM 11.1875 52.1375 0.4223 8.009399 2.910004 11.1875
10/18/2022 7:02:59 AM 11.1675 52.1015 0.4223 7.999599 2.910004 11.1675
10/18/2022 7:17:59 AM 11.135 52.043 0.4223501 7.990499 2.875 11.135
10/18/2022 7:32:59 AM 11.1175 52.0115 0.4223501 7.9814 2.914993 11.1175
10/18/2022 7:47:59 AM 11.0825 51.9485 0.4223501 7.9765 2.914993 11.0825
10/18/2022 8:02:59 AM 11.065 51.917 0.4223501 7.966 2.884995 11.065
10/18/2022 8:17:59 AM 11.03 51.854 0.4223501 7.9569 3.054993 11.03
10/18/2022 8:32:59 AM 11.03 51.854 0.4219501 7.9464 3.604996 11.03
10/18/2022 8:47:59 AM 10.96 51.728 0.4223501 7.9373 3.574997 10.96
10/18/2022 9:02:59 AM 10.5275 50.9495 0.4272 7.9282 3.470001 10.5275
10/18/2022 9:17:59 AM 10.3575 50.6435 0.429 7.9191 3.404999 10.3575
10/18/2022 9:32:59 AM 10.6325 51.1385 0.4255 7.9233 2.324997 10.6325
10/18/2022 9:47:59 AM 10.7875 51.4175 0.4236999 7.9226 2.634995 10.7875
10/18/2022 10:02:59 AM 10.8925 51.6065 0.4226499 7.9324 2.630005 10.8925
10/18/2022 10:17:59 AM 10.9075 51.6335 0.4226499 7.9373 2.669998 10.9075
10/18/2022 10:32:59 AM 10.5625 51.0125 0.4265 7.938 2.675003 10.5625
10/18/2022 10:47:59 AM 10.4275 50.7695 0.4283001 7.938 2.705002 10.4275
10/18/2022 11:02:59 AM 10.7175 51.2915 0.42515 7.9429 2.675003 10.7175
10/18/2022 11:17:59 AM 10.91 51.638 0.4230499 7.9569 2.705002 10.91
10/18/2022 11:32:59 AM 11.015 51.827 0.4223 7.9702 2.669998 11.015
10/18/2022 11:47:59 AM 10.91 51.638 0.4237501 7.9758 2.634995 10.91
10/18/2022 12:02:59 PM 10.5975 51.0755 0.42755 7.9814 2.639999 10.5975
10/18/2022 12:17:59 PM 10.565 51.017 0.4279 7.987 2.675003 10.565
10/18/2022 12:32:59 PM 10.8075 51.4535 0.4248 7.991899 2.634995 10.8075
10/18/2022 12:47:59 PM 10.945 51.701 0.4233501 8.000299 2.634995 10.945
10/18/2022 1:02:59 PM 11.03 51.854 0.4223501 8.014999 2.600006 11.03
10/18/2022 1:17:59 PM 10.8925 51.6065 0.423 8.024799 2.634995 10.8925
10/18/2022 1:32:59 PM 10.5625 51.0125 0.42685 8.024799 2.669998 10.5625
10/18/2022 1:47:59 PM 10.39 50.702 0.4286 8.025499 2.639999 10.39
10/18/2022 2:02:59 PM 10.53 50.954 0.4265 8.015699 2.669998 10.53
10/18/2022 2:17:59 PM 10.7025 51.2645 0.42445 8.020599 2.669998 10.7025
10/18/2022 2:32:59 PM 10.8075 51.4535 0.4230499 8.029699 2.669998 10.8075
10/18/2022 2:47:59 PM 10.8375 51.5075 0.4223501 8.038799 2.634995 10.8375
10/18/2022 3:02:59 PM 10.545 50.981 0.4254499 8.040199 2.639999 10.545
10/18/2022 3:17:59 PM 10.41 50.738 0.42755 8.039499 2.634995 10.41
10/18/2022 3:32:59 PM 10.445 50.801 0.4272 8.035299 2.604996 10.445
10/18/2022 3:47:59 PM 10.65 51.17 0.42445 8.039499 2.600006 10.65
10/18/2022 4:02:59 PM 10.7725 51.3905 0.4230499 8.049299 2.604996 10.7725
10/18/2022 4:17:59 PM 10.8575 51.5435 0.4223 8.058399 2.604996 10.8575
10/18/2022 4:32:59 PM 10.6 51.08 0.4258001 8.073799 2.604996 10.6
10/18/2022 4:47:59 PM 10.4075 50.7335 0.4279 8.089199 2.604996 10.4075
10/18/2022 5:02:59 PM 10.42 50.756 0.4279 8.098301 2.565002 10.42
10/18/2022 5:17:59 PM 10.6675 51.2015 0.4248 8.112301 2.604996 10.6675
10/18/2022 5:32:59 PM 10.7725 51.3905 0.4230499 8.113001 2.600006 10.7725
10/18/2022 5:47:59 PM 10.8075 51.4535 0.4223501 8.117201 2.634995 10.8075
10/18/2022 6:02:59 PM 10.425 50.765 0.4265 8.117201 2.630005 10.425
10/18/2022 6:17:59 PM 10.2 50.36 0.4289501 8.113701 2.639999 10.2
10/18/2022 6:32:59 PM 10.385 50.693 0.4261999 8.112301 2.630005 10.385
10/18/2022 6:47:59 PM 10.5475 50.9855 0.4241 8.118601 2.634995 10.5475
10/18/2022 7:02:59 PM 10.6175 51.1115 0.4226499 8.126301 2.675003 10.6175
10/18/2022 7:17:59 PM 10.4775 50.8595 0.4240499 8.131901 2.634995 10.4775
10/18/2022 7:32:59 PM 10.0975 50.1755 0.4279 8.138201 2.639999 10.0975
10/18/2022 7:47:59 PM 9.9025 49.8245 0.4296499 8.136801 2.595001 9.902496
10/18/2022 8:02:59 PM 10.13 50.234 0.4269 8.136101 2.630005 10.13
10/18/2022 8:17:59 PM 10.3025 50.5445 0.42445 8.141701 2.600006 10.3025
10/18/2022 8:32:59 PM 10.3725 50.6705 0.4230499 8.141701 2.565002 10.3725
10/18/2022 8:47:59 PM 10.32 50.576 0.4233501 8.146601 2.600006 10.32
10/18/2022 9:02:59 PM 9.8875 49.7975 0.4286 8.146601 2.639999 9.887497
10/18/2022 9:17:59 PM 9.7475 49.5455 0.4303501 8.152201 2.634995 9.747498
10/18/2022 9:32:59 PM 10.0225 50.0405 0.4265501 8.156401 2.664993 10.0225
10/18/2022 9:47:59 PM 10.2 50.36 0.4245 8.157101 2.710007 10.2
10/18/2022 10:02:59 PM 10.285 50.513 0.4233501 8.161301 2.669998 10.285
10/18/2022 10:17:59 PM 10.165 50.297 0.4247501 8.161301 2.675003 10.165
10/18/2022 10:32:59 PM 9.675 49.415 0.4303501 8.161301 2.675003 9.675003
10/18/2022 10:47:59 PM 9.7975 49.6355 0.4289501 8.155701 2.664993 9.797501
10/18/2022 11:02:59 PM 10.0225 50.0405 0.4261999 8.151501 2.664993 10.0225
10/18/2022 11:17:59 PM 10.1475 50.2655 0.4247501 8.147301 2.705002 10.1475
10/18/2022 11:32:59 PM 10.1825 50.3285 0.4241 8.147301 2.675003 10.1825
10/19/2022 12:02:59 AM 9.505 49.109 0.4321 8.136801 2.595001 9.504997
10/19/2022 12:17:59 AM 9.71 49.478 0.4296499 8.131901 2.529999 9.709999
10/19/2022 12:32:59 AM 9.885 49.793 0.4276 8.131901 2.494995 9.885002
10/19/2022 12:47:59 AM 9.97 49.946 0.42685 8.136801 2.494995 9.970001
10/19/2022 1:02:59 AM 10.0275 50.0495 0.42615 8.141701 2.460007 10.0275
10/19/2022 1:17:59 AM 10.06 50.108 0.4258001 8.151501 2.464996 10.06
10/19/2022 1:32:59 AM 10.075 50.135 0.4258001 8.151501 2.460007 10.075
10/19/2022 1:47:59 AM 10.0775 50.1395 0.4257501 8.151501 2.464996 10.0775
10/19/2022 2:02:59 AM 10.0775 50.1395 0.4258001 8.157101 2.460007 10.0775
10/19/2022 2:17:59 AM 10.0775 50.1395 0.4258001 8.155701 2.494995 10.0775
10/19/2022 2:32:59 AM 10.0775 50.1395 0.4258001 8.156401 2.464996 10.0775
10/19/2022 2:47:59 AM 10.075 50.135 0.4258001 8.156401 2.464996 10.075
10/19/2022 3:02:59 AM 10.0775 50.1395 0.4258001 8.156401 2.460007 10.0775
10/19/2022 3:17:59 AM 10.06 50.108 0.42615 8.156401 2.460007 10.06
10/19/2022 3:32:59 AM 10.0775 50.1395 0.4261 8.150801 2.460007 10.0775
10/19/2022 3:47:59 AM 10.075 50.135 0.4257501 8.155701 2.464996 10.075
10/19/2022 4:02:59 AM 10.0775 50.1395 0.42615 8.152201 2.425003 10.0775
10/19/2022 4:17:59 AM 10.075 50.135 0.42615 8.151501 2.460007 10.075
10/19/2022 4:32:59 AM 10.075 50.135 0.4261 8.151501 2.460007 10.075
10/19/2022 4:47:59 AM 10.075 50.135 0.42615 8.146601 2.464996 10.075
10/19/2022 5:02:59 AM 10.0775 50.1395 0.42645 8.145901 2.460007 10.0775
10/19/2022 5:17:59 AM 10.075 50.135 0.4265 8.141701 2.460007 10.075
10/19/2022 5:32:59 AM 10.075 50.135 0.4265 8.141701 2.464996 10.075
10/19/2022 5:47:59 AM 10.075 50.135 0.42645 8.136101 2.460007 10.075
10/19/2022 6:02:59 AM 10.0925 50.1665 0.42685 8.131901 2.5 10.0925
10/19/2022 6:17:59 AM 10.0775 50.1395 0.4268 8.127701 2.5 10.0775
10/19/2022 6:32:59 AM 10.0775 50.1395 0.4271 8.122101 2.535004 10.0775
10/19/2022 6:47:59 AM 10.075 50.135 0.42715 8.113001 2.529999 10.075
10/19/2022 7:02:59 AM 10.0575 50.1035 0.42715 8.103201 2.570007 10.0575
10/19/2022 7:17:59 AM 10.0425 50.0765 0.4275 8.091999 2.600006 10.0425
10/19/2022 7:32:59 AM 10.0225 50.0405 0.4275 8.078699 2.600006 10.0225
10/19/2022 7:47:59 AM 10.005 50.009 0.42785 8.063999 2.604996 10.005
10/19/2022 8:02:59 AM 9.9875 49.9775 0.42785 8.053499 2.600006 9.987503
10/19/2022 8:17:59 AM 9.955 49.919 0.42785 8.039499 2.705002 9.955002
10/19/2022 8:32:59 AM 9.955 49.919 0.4275 8.028999 3.294998 9.955002
10/19/2022 8:47:59 AM 9.9175 49.8515 0.42715 8.019199 3.259995 9.917503
10/19/2022 9:02:59 AM 9.92 49.856 0.42715 8.010099 3.119995 9.919998
10/19/2022 9:17:59 AM 9.9025 49.8245 0.42715 8.010099 2.910004 9.902496
10/19/2022 9:32:59 AM 9.8825 49.7885 0.4274499 8.004499 2.774994 9.8825
10/19/2022 9:47:59 AM 9.9025 49.8245 0.4275 8.004499 2.699997 9.902496
10/19/2022 10:02:59 AM 9.435 48.983 0.4331 8.001699 2.669998 9.434998
10/19/2022 10:17:59 AM 9.455 49.019 0.4328001 8.001699 2.675003 9.455002
10/19/2022 10:32:59 AM 9.6275 49.3295 0.4306499 8.000299 2.634995 9.627502
10/19/2022 10:47:59 AM 9.695 49.451 0.4296 8.010099 2.600006 9.695
10/19/2022 11:02:59 AM 9.73 49.514 0.4292499 8.014999 2.600006 9.730003
10/19/2022 11:17:59 AM 9.7475 49.5455 0.4289 8.020599 2.600006 9.747498
10/19/2022 11:32:59 AM 9.7475 49.5455 0.4289 8.024799 2.634995 9.747498
10/19/2022 11:47:59 AM 9.7475 49.5455 0.4289 8.024799 2.675003 9.747498
10/19/2022 12:02:59 PM 9.7475 49.5455 0.42855 8.024099 2.634995 9.747498
10/19/2022 12:17:59 PM 9.765 49.577 0.42855 8.024799 2.634995 9.764999
10/19/2022 12:32:59 PM 9.7825 49.6085 0.4285 8.028999 2.630005 9.782501
10/19/2022 12:47:59 PM 9.78 49.604 0.4281999 8.034599 2.600006 9.779999
10/19/2022 1:02:59 PM 9.7625 49.5725 0.42815 8.033899 2.565002 9.762497
10/19/2022 1:17:59 PM 9.7625 49.5725 0.42815 8.033899 2.565002 9.762497
10/19/2022 1:32:59 PM 9.7625 49.5725 0.4281999 8.039499 2.559998 9.762497
10/19/2022 1:47:59 PM 9.78 49.604 0.42785 8.043699 2.565002 9.779999
10/19/2022 2:02:59 PM 9.7975 49.6355 0.4278001 8.048599 2.565002 9.797501
10/19/2022 2:17:59 PM 9.815 49.667 0.42785 8.049299 2.570007 9.815002
10/19/2022 2:32:59 PM 9.815 49.667 0.4278001 8.038799 2.565002 9.815002
10/19/2022 2:47:59 PM 9.835 49.703 0.42815 8.039499 2.565002 9.834999
10/19/2022 3:02:59 PM 9.8675 49.7615 0.4278001 8.048599 2.565002 9.8675
10/19/2022 3:17:59 PM 9.9025 49.8245 0.42785 8.062599 2.559998 9.902496
10/19/2022 3:32:59 PM 9.9525 49.9145 0.4278001 8.077299 2.565002 9.952499
10/19/2022 3:47:59 PM 9.9875 49.9775 0.42785 8.091999 2.565002 9.987503
10/19/2022 4:02:59 PM 9.9875 49.9775 0.42785 8.103201 2.565002 9.987503
10/19/2022 4:17:59 PM 10.0075 50.0135 0.42785 8.117201 2.565002 10.0075
10/19/2022 4:32:59 PM 10.0075 50.0135 0.42785 8.126301 2.570007 10.0075
10/19/2022 4:47:59 PM 9.985 49.973 0.42785 8.136101 2.565002 9.985001
10/19/2022 5:02:59 PM 9.97 49.946 0.42785 8.141701 2.559998 9.970001
10/19/2022 5:17:59 PM 9.935 49.883 0.42785 8.141701 2.565002 9.934998
10/19/2022 5:32:59 PM 9.9025 49.8245 0.42785 8.136801 2.559998 9.902496
10/19/2022 5:47:59 PM 9.8475 49.7255 0.42815 8.127001 2.535004 9.847504
10/19/2022 6:02:59 PM 9.815 49.667 0.42815 8.121401 2.529999 9.815002
10/19/2022 6:17:59 PM 9.78 49.604 0.42855 8.117201 2.5 9.779999
10/19/2022 6:32:59 PM 9.745 49.541 0.42885 8.116501 2.494995 9.745003
10/19/2022 6:47:59 PM 9.7275 49.5095 0.42885 8.117901 2.494995 9.727501
10/19/2022 7:02:59 PM 9.71 49.478 0.4285 8.127001 2.494995 9.709999
10/19/2022 7:17:59 PM 9.6925 49.4465 0.42855 8.136101 2.494995 9.692497
10/19/2022 7:32:59 PM 9.6775 49.4195 0.4285 8.141701 2.5 9.677498
10/19/2022 7:47:59 PM 9.6425 49.3565 0.4285 8.150801 2.494995 9.642502
10/19/2022 8:02:59 PM 9.625 49.325 0.42855 8.150801 2.460007 9.625
10/19/2022 8:17:59 PM 9.6075 49.2935 0.42855 8.151501 2.460007 9.607498
10/19/2022 8:32:59 PM 9.59 49.262 0.4285 8.150801 2.455002 9.589996
10/19/2022 8:47:59 PM 9.5725 49.2305 0.42855 8.155701 2.464996 9.572502
10/19/2022 9:02:59 PM 9.555 49.199 0.42885 8.156401 2.464996 9.555
10/19/2022 9:17:59 PM 9.5525 49.1945 0.42885 8.161301 2.460007 9.552498
10/19/2022 9:32:59 PM 9.5375 49.1675 0.4292 8.164801 2.5 9.537498
10/19/2022 9:47:59 PM 9.52 49.136 0.4292 8.170401 2.494995 9.519997
10/19/2022 10:02:59 PM 9.52 49.136 0.4296 8.175301 2.494995 9.519997
10/19/2022 10:17:59 PM 9.5 49.1 0.4296 8.185101 2.494995 9.5
10/19/2022 10:32:59 PM 9.485 49.073 0.4296 8.190701 2.494995 9.485001
10/19/2022 10:47:59 PM 9.485 49.073 0.4295501 8.194201 2.529999 9.485001
10/19/2022 11:02:59 PM 9.45 49.01 0.4292 8.194201 2.494995 9.449997
10/19/2022 11:17:59 PM 9.435 48.983 0.4293 8.185101 2.494995 9.434998
10/19/2022 11:32:59 PM 9.3975 48.9155 0.4292 8.180201 2.5 9.397499
10/20/2022 12:02:59 AM 9.4 48.92 0.4299 8.174601 2.494995 9.400002
10/20/2022 12:17:59 AM 9.415 48.947 0.4299 8.180201 2.494995 9.415001
10/20/2022 12:32:59 AM 9.415 48.947 0.4302499 8.185101 2.5 9.415001
10/20/2022 12:47:59 AM 9.4175 48.9515 0.4306 8.190701 2.529999 9.417503
10/20/2022 1:02:59 AM 9.415 48.947 0.4306499 8.190001 2.529999 9.415001
10/20/2022 1:17:59 AM 9.435 48.983 0.4309501 8.189301 2.529999 9.434998
10/20/2022 1:32:59 AM 9.4325 48.9785 0.4309501 8.189301 2.5 9.432503
10/20/2022 1:47:59 AM 9.435 48.983 0.4306 8.194201 2.5 9.434998
10/20/2022 2:02:59 AM 9.4325 48.9785 0.4306 8.194901 2.494995 9.432503
10/20/2022 2:17:59 AM 9.4325 48.9785 0.431 8.194901 2.494995 9.432503
10/20/2022 2:32:59 AM 9.4325 48.9785 0.4309501 8.194901 2.494995 9.432503
10/20/2022 2:47:59 AM 9.45 49.01 0.4312499 8.194901 2.460007 9.449997
10/20/2022 3:02:59 AM 9.4675 49.0415 0.4316499 8.1991 2.494995 9.467499
10/20/2022 3:17:59 AM 9.4675 49.0415 0.432 8.1998 2.529999 9.467499
10/20/2022 3:32:59 AM 9.485 49.073 0.4323501 8.204 2.460007 9.485001
10/20/2022 3:47:59 AM 9.4875 49.0775 0.4326999 8.2096 2.494995 9.487503
10/20/2022 4:02:59 AM 9.5025 49.1045 0.433 8.204 2.5 9.502502
10/20/2022 4:17:59 AM 9.485 49.073 0.433 8.2089 2.490005 9.485001
10/20/2022 4:32:59 AM 9.485 49.073 0.4334 8.204 2.494995 9.485001
10/20/2022 4:47:59 AM 9.4825 49.0685 0.4337 8.204 2.5 9.482498
10/20/2022 5:02:59 AM 9.485 49.073 0.4340499 8.1998 2.460007 9.485001
10/20/2022 5:17:59 AM 9.4675 49.0415 0.4344 8.1998 2.529999 9.467499
10/20/2022 5:32:59 AM 9.45 49.01 0.4348001 8.194901 2.529999 9.449997
10/20/2022 5:47:59 AM 9.4325 48.9785 0.4351 8.185101 2.529999 9.432503
10/20/2022 6:02:59 AM 9.415 48.947 0.4351 8.175301 2.535004 9.415001
10/20/2022 6:17:59 AM 9.3975 48.9155 0.43545 8.166201 2.529999 9.397499
10/20/2022 6:32:59 AM 9.3625 48.8525 0.43545 8.160601 2.565002 9.362503
10/20/2022 6:47:59 AM 9.345 48.821 0.4355 8.151501 2.565002 9.345001
10/20/2022 7:02:59 AM 9.3275 48.7895 0.4358 8.146601 2.565002 9.327499
10/20/2022 7:17:59 AM 9.31 48.758 0.43615 8.136101 2.570007 9.309998
10/20/2022 7:32:59 AM 9.2775 48.6995 0.4362 8.131901 2.570007 9.277496
10/20/2022 7:47:59 AM 9.275 48.695 0.4361 8.127001 2.565002 9.275002
10/20/2022 8:02:59 AM 9.26 48.668 0.43615 8.122101 2.565002 9.260002
10/20/2022 8:17:59 AM 9.245 48.641 0.43615 8.122101 2.529999 9.245003
10/20/2022 8:32:59 AM 9.225 48.605 0.4365 8.111601 2.529999 9.224998
10/20/2022 8:47:59 AM 9.225 48.605 0.43685 8.107401 2.529999 9.224998
10/20/2022 9:02:59 AM 9.2075 48.5735 0.4368001 8.102501 1.979996 9.207497
10/20/2022 9:17:59 AM 9.2075 48.5735 0.43715 8.096901 1.875 9.207497
10/20/2022 9:32:59 AM 9.19 48.542 0.4375 8.087099 2.009995 9.190002
10/20/2022 9:47:59 AM 9.1875 48.5375 0.4375 8.077999 2.009995 9.1875
10/20/2022 10:02:59 AM 9.225 48.605 0.43755 8.073799 3.119995 9.224998
10/20/2022 10:17:59 AM 9.26 48.668 0.4364499 8.072399 4.994995 9.260002
10/20/2022 10:32:59 AM 9.12 48.416 0.4385501 8.072399 5.899994 9.120003
10/20/2022 10:47:59 AM 8.7075 47.6735 0.44415 8.073799 4.199997 8.707497
10/20/2022 11:02:59 AM 8.69 47.642 0.4451999 8.068899 3.160004 8.690002
10/20/2022 11:17:59 AM 8.95 48.11 0.4424 8.078699 2.744995 8.949997
10/20/2022 11:32:59 AM 9.1075 48.3935 0.441 8.088499 2.494995 9.107498
10/20/2022 11:47:59 AM 9.1925 48.5465 0.4403 8.107401 2.389999 9.192497
10/20/2022 12:02:59 PM 9.26 48.668 0.4399501 8.122101 2.324997 9.260002
10/20/2022 12:17:59 PM 9.295 48.731 0.4399501 8.131901 2.289993 9.294998
10/20/2022 12:32:59 PM 9.3125 48.7625 0.44 8.142401 2.255005 9.3125
10/20/2022 12:47:59 PM 9.33 48.794 0.4399 8.150801 2.25 9.330002
10/20/2022 1:02:59 PM 9.3275 48.7895 0.4399501 8.151501 2.25 9.327499
10/20/2022 1:17:59 PM 9.31 48.758 0.4399 8.155701 2.255005 9.309998
10/20/2022 1:32:59 PM 9.275 48.695 0.4403 8.141701 2.25 9.275002
10/20/2022 1:47:59 PM 9.26 48.668 0.4402499 8.136101 2.320007 9.2575
10/20/2022 2:02:59 PM 9.2225 48.6005 0.4406 8.130501 2.255005 9.222504
10/20/2022 2:17:59 PM 9.2075 48.5735 0.4406499 8.131901 2.255005 9.207497
10/20/2022 2:32:59 PM 9.19 48.542 0.441 8.125601 2.255005 9.190002
10/20/2022 2:47:59 PM 9.19 48.542 0.4409501 8.126301 2.255005 9.190002
10/20/2022 3:02:59 PM 9.19 48.542 0.4406499 8.136101 2.255005 9.190002
10/20/2022 3:17:59 PM 9.19 48.542 0.4409501 8.130501 2.214996 9.190002
10/20/2022 3:32:59 PM 9.17 48.506 0.441 8.131201 2.214996 9.169998
10/20/2022 3:47:59 PM 9.17 48.506 0.4409501 8.131201 2.220001 9.169998
10/20/2022 4:02:59 PM 9.1725 48.5105 0.441 8.141701 2.255005 9.172501
10/20/2022 4:17:59 PM 9.1725 48.5105 0.441 8.141001 2.25 9.172501
10/20/2022 4:32:59 PM 9.1725 48.5105 0.4409501 8.145901 2.255005 9.172501
10/20/2022 4:47:59 PM 9.155 48.479 0.4413501 8.155701 2.255005 9.154999
10/20/2022 5:02:59 PM 8.845 47.921 0.4451999 8.161301 2.289993 8.845001
10/20/2022 5:17:59 PM 8.6925 47.6465 0.4476499 8.161301 2.289993 8.692497
10/20/2022 5:32:59 PM 8.81 47.858 0.4462499 8.167601 2.289993 8.809998
10/20/2022 5:47:59 PM 8.985 48.173 0.4438001 8.176001 2.289993 8.985001
10/20/2022 6:02:59 PM 9.0875 48.3575 0.4428 8.185801 2.25 9.087502
10/20/2022 6:17:59 PM 9.1375 48.4475 0.4420499 8.195601 2.259995 9.137497
10/20/2022 6:32:59 PM 9.155 48.479 0.4413501 8.2047 2.255005 9.154999
10/20/2022 6:47:59 PM 9.19 48.542 0.441 8.2096 2.255005 9.190002
10/20/2022 7:02:59 PM 9.175 48.515 0.4409501 8.2138 2.255005 9.175003
10/20/2022 7:17:59 PM 9.175 48.515 0.441 8.2145 2.255005 9.175003
10/20/2022 7:32:59 PM 9.175 48.515 0.4406499 8.2194 2.255005 9.175003
10/20/2022 7:47:59 PM 9.155 48.479 0.4406 8.2187 2.220001 9.154999
10/20/2022 8:02:59 PM 9.155 48.479 0.4406499 8.2243 2.220001 9.154999
10/20/2022 8:17:59 PM 9.1375 48.4475 0.4403 8.2292 2.220001 9.135002
10/20/2022 8:32:59 PM 9.1375 48.4475 0.4402499 8.2285 2.220001 9.137497
10/20/2022 8:47:59 PM 9.1175 48.4115 0.4403 8.2292 2.220001 9.1175
10/20/2022 9:02:59 PM 9.1025 48.3845 0.4403 8.2292 2.214996 9.102501
10/20/2022 9:17:59 PM 9.1025 48.3845 0.4403 8.2236 2.214996 9.102501
10/20/2022 9:32:59 PM 9.085 48.353 0.4403 8.2236 2.220001 9.084999
10/20/2022 9:47:59 PM 9.085 48.353 0.4402499 8.2243 2.220001 9.084999
10/20/2022 10:02:59 PM 9.07 48.326 0.4406499 8.2243 2.220001 9.07
10/20/2022 10:17:59 PM 8.6875 47.6375 0.4455 8.2194 2.255005 8.6875
10/20/2022 10:32:59 PM 8.535 47.363 0.4476499 8.2159 2.220001 8.535004
10/20/2022 10:47:59 PM 8.7425 47.7365 0.4451999 8.2159 2.220001 8.7425
10/20/2022 11:02:59 PM 8.8625 47.9525 0.4438001 8.2201 2.220001 8.862503
10/20/2022 11:17:59 PM 8.93 48.074 0.44315 8.2208 2.220001 8.93
10/20/2022 11:32:59 PM 8.9675 48.1415 0.44245 8.2243 2.220001 8.967499
10/21/2022 12:02:59 AM 9.0325 48.2585 0.442 8.2383 2.220001 9.032501
10/21/2022 12:17:59 AM 9.0325 48.2585 0.4420499 8.2446 2.220001 9.032501
10/21/2022 12:32:59 AM 9.0725 48.3305 0.4420499 8.2488 2.220001 9.072502
10/21/2022 12:47:59 AM 9.07 48.326 0.4417 8.2488 2.220001 9.050003
10/21/2022 1:02:59 AM 9.0675 48.3215 0.4416499 8.2481 2.255005 9.067497
10/21/2022 1:17:59 AM 9.085 48.353 0.442 8.2481 2.220001 9.084999
10/21/2022 1:32:59 AM 9.085 48.353 0.442 8.2432 2.220001 9.084999
10/21/2022 1:47:59 AM 9.0675 48.3215 0.4424 8.2439 2.255005 9.067497
10/21/2022 2:02:59 AM 9.07 48.326 0.4423001 8.2376 2.214996 9.07
10/21/2022 2:17:59 AM 9.05 48.29 0.4426999 8.2334 2.214996 9.050003
10/21/2022 2:32:59 AM 9.0525 48.2945 0.4426999 8.2285 2.220001 9.052498
10/21/2022 2:47:59 AM 9.0325 48.2585 0.4426999 8.2285 2.220001 9.032501
10/21/2022 3:02:59 AM 9.015 48.227 0.4430499 8.2194 2.220001 9.014999
10/21/2022 3:17:59 AM 9 48.2 0.4431 8.2194 2.220001 9
10/21/2022 3:32:59 AM 9 48.2 0.4434 8.2145 2.220001 9
10/21/2022 3:47:59 AM 8.9825 48.1685 0.4434 8.2096 2.220001 8.982498
10/21/2022 4:02:59 AM 8.965 48.137 0.4437501 8.2047 2.220001 8.964996
10/21/2022 4:17:59 AM 8.945 48.101 0.4437 8.1991 2.220001 8.945
10/21/2022 4:32:59 AM 8.9275 48.0695 0.4441 8.1998 2.214996 8.927498
10/21/2022 4:47:59 AM 8.9125 48.0425 0.44445 8.194901 2.220001 8.912498
10/21/2022 5:02:59 AM 8.8975 48.0155 0.4445 8.195601 2.220001 8.897499
10/21/2022 5:17:59 AM 8.8775 47.9795 0.44445 8.190001 2.220001 8.877502
10/21/2022 5:32:59 AM 8.86 47.948 0.4448 8.185801 2.255005 8.860001
10/21/2022 5:47:59 AM 8.845 47.921 0.4448 8.179501 2.220001 8.845001
10/21/2022 6:02:59 AM 8.8275 47.8895 0.44515 8.176001 2.25 8.827499
10/21/2022 6:17:59 AM 8.81 47.858 0.44515 8.175301 2.259995 8.809998
10/21/2022 6:32:59 AM 8.7925 47.8265 0.4455 8.171101 2.255005 8.792503
10/21/2022 6:47:59 AM 8.775 47.795 0.4455 8.165501 2.255005 8.775002
10/21/2022 7:02:59 AM 8.755 47.759 0.44585 8.166901 2.255005 8.754997
10/21/2022 7:17:59 AM 8.7425 47.7365 0.44585 8.161301 2.255005 8.7425
10/21/2022 7:32:59 AM 8.7225 47.7005 0.4462 8.156401 2.289993 8.722504
10/21/2022 7:47:59 AM 8.705 47.669 0.4462 8.147301 2.289993 8.705002
10/21/2022 8:02:59 AM 8.69 47.642 0.44655 8.142401 2.285004 8.690002
10/21/2022 8:17:59 AM 8.67 47.606 0.44655 8.136101 2.25 8.669998
10/21/2022 8:32:59 AM 8.6525 47.5745 0.44655 8.131201 2.085007 8.652496
10/21/2022 8:47:59 AM 8.67 47.606 0.4462 8.127001 2.914993 8.669998
10/21/2022 9:02:59 AM 8.6875 47.6375 0.4455 8.122101 2.949997 8.6875
10/21/2022 9:17:59 AM 8.6375 47.5475 0.44585 8.113001 2.705002 8.637497
10/21/2022 9:32:59 AM 8.135 46.643 0.4524499 8.113001 2.604996 8.135002
10/21/2022 9:47:59 AM 7.9425 46.2965 0.4553001 8.112301 2.460007 7.942497
10/21/2022 10:02:59 AM 8.235 46.823 0.4518 8.112301 2.320007 8.235001
10/21/2022 10:17:59 AM 8.4775 47.2595 0.4486 8.122801 2.214996 8.477501
10/21/2022 10:32:59 AM 8.62 47.516 0.4472499 8.131901 2.184998 8.620003
10/21/2022 10:47:59 AM 8.7225 47.7005 0.44655 8.142401 2.149994 8.722504
10/21/2022 11:02:59 AM 8.7925 47.8265 0.44585 8.146601 2.149994 8.792503
10/21/2022 11:17:59 AM 8.8425 47.9165 0.4455 8.145901 2.149994 8.842499
10/21/2022 11:32:59 AM 8.9125 48.0425 0.44515 8.141001 2.149994 8.912498
10/21/2022 11:47:59 AM 8.9625 48.1325 0.4451 8.141701 2.184998 8.962502
10/21/2022 12:02:59 PM 8.7725 47.7905 0.4479 8.131201 2.184998 8.772499
10/21/2022 12:17:59 PM 8.6725 47.6105 0.4496499 8.127701 2.220001 8.672501
10/21/2022 12:32:59 PM 8.655 47.579 0.4507501 8.128401 2.220001 8.654999
10/21/2022 12:47:59 PM 8.69 47.642 0.4507 8.127001 2.184998 8.690002
10/21/2022 1:02:59 PM 8.7775 47.7995 0.4504 8.136801 2.220001 8.777496
10/21/2022 1:17:59 PM 8.8275 47.8895 0.4504 8.152201 2.184998 8.830002
10/21/2022 1:32:59 PM 8.8475 47.9255 0.4507501 8.152901 2.220001 8.847504
10/21/2022 1:47:59 PM 8.9675 48.1415 0.4496999 8.157801 2.184998 8.967499
10/21/2022 2:02:59 PM 9.1425 48.4565 0.4479501 8.157101 2.220001 9.142502
10/21/2022 2:17:59 PM 9.2775 48.6995 0.4469 8.166201 2.184998 9.277496
10/21/2022 2:32:59 PM 9.4 48.92 0.4462 8.170401 2.184998 9.400002
10/21/2022 2:47:59 PM 9.485 49.073 0.4458 8.185101 2.184998 9.485001
10/21/2022 3:02:59 PM 9.535 49.163 0.4455 8.185101 2.145004 9.535004
10/21/2022 3:17:59 PM 9.5375 49.1675 0.4455 8.176001 2.184998 9.537498
10/21/2022 3:32:59 PM 9.52 49.136 0.4454499 8.159901 2.184998 9.519997
10/21/2022 3:47:59 PM 9.5375 49.1675 0.4454499 8.155701 2.179993 9.537498
10/21/2022 4:02:59 PM 9.52 49.136 0.4454 8.150801 2.214996 9.519997
10/21/2022 4:17:59 PM 9.5375 49.1675 0.4454499 8.150801 2.179993 9.537498
10/21/2022 4:32:59 PM 9.555 49.199 0.4454499 8.150801 2.179993 9.555
10/21/2022 4:47:59 PM 9.4825 49.0685 0.4465 8.159901 2.179993 9.482498
10/21/2022 5:02:59 PM 9.3625 48.8525 0.4479 8.166201 2.220001 9.362503
10/21/2022 5:17:59 PM 9.2625 48.6725 0.4489501 8.165501 2.214996 9.262497
10/21/2022 5:32:59 PM 9.26 48.668 0.4489501 8.176701 2.220001 9.260002
10/21/2022 5:47:59 PM 9.35 48.83 0.4479501 8.180901 2.184998 9.349998
10/21/2022 6:02:59 PM 9.4 48.92 0.44685 8.185101 2.184998 9.400002
10/21/2022 6:17:59 PM 9.3825 48.8885 0.4462 8.180201 2.179993 9.3825
10/21/2022 6:32:59 PM 9.365 48.857 0.4458 8.185101 2.184998 9.364998
10/21/2022 6:47:59 PM 9.3475 48.8255 0.44585 8.180201 2.184998 9.347504
10/21/2022 7:02:59 PM 9.295 48.731 0.4454499 8.165501 2.179993 9.294998
10/21/2022 7:17:59 PM 9.26 48.668 0.4454499 8.160601 2.184998 9.260002
10/21/2022 7:32:59 PM 9.2075 48.5735 0.4454499 8.150801 2.184998 9.207497
10/21/2022 7:47:59 PM 9.1725 48.5105 0.4454499 8.145901 2.179993 9.172501
10/21/2022 8:02:59 PM 9.1375 48.4475 0.4455 8.145901 2.184998 9.137497
10/21/2022 8:17:59 PM 9.1025 48.3845 0.4455 8.145901 2.149994 9.102501
10/21/2022 8:32:59 PM 9.0675 48.3215 0.4455 8.151501 2.149994 9.067497
10/21/2022 8:47:59 PM 9.05 48.29 0.4455 8.155701 2.149994 9.050003
10/21/2022 9:02:59 PM 9.05 48.29 0.4455 8.155701 2.145004 9.050003
10/21/2022 9:17:59 PM 8.74 47.732 0.4496 8.160601 2.149994 8.739998
10/21/2022 9:32:59 PM 8.465 47.237 0.4535 8.166901 2.154999 8.464996
10/21/2022 9:47:59 PM 8.69 47.642 0.4507501 8.171101 2.184998 8.690002
10/21/2022 10:02:59 PM 8.83 47.894 0.449 8.181601 2.184998 8.830002
10/21/2022 10:17:59 PM 8.895 48.011 0.4479501 8.190701 2.184998 8.894997
10/21/2022 10:32:59 PM 8.965 48.137 0.4476 8.194901 2.184998 8.964996
10/21/2022 10:47:59 PM 9 48.2 0.4471999 8.2047 2.190002 9
10/21/2022 11:02:59 PM 9.035 48.263 0.4469 8.2103 2.184998 9.035004
10/21/2022 11:17:59 PM 9.0875 48.3575 0.4469 8.2194 2.220001 9.084999
10/21/2022 11:32:59 PM 9.1375 48.4475 0.44655 8.2236 2.220001 9.137497
10/22/2022 12:02:59 AM 9.2075 48.5735 0.4462 8.239 2.220001 9.207497
10/22/2022 12:17:59 AM 9.225 48.605 0.44615 8.2432 2.220001 9.224998
10/22/2022 12:32:59 AM 9.26 48.668 0.44585 8.2481 2.214996 9.260002
10/22/2022 12:47:59 AM 9.2775 48.6995 0.44585 8.2537 2.184998 9.277496
10/22/2022 1:02:59 AM 9.295 48.731 0.4458 8.2579 2.190002 9.294998
10/22/2022 1:17:59 AM 9.3125 48.7625 0.44585 8.2579 2.220001 9.3125
10/22/2022 1:32:59 AM 9.3125 48.7625 0.4458 8.2628 2.220001 9.3125
10/22/2022 1:47:59 AM 9.33 48.794 0.44585 8.2628 2.190002 9.330002
10/22/2022 2:02:59 AM 9.3475 48.8255 0.44585 8.2635 2.220001 9.347504
10/22/2022 2:17:59 AM 9.345 48.821 0.44585 8.2635 2.220001 9.345001
10/22/2022 2:32:59 AM 9.345 48.821 0.4458 8.2572 2.214996 9.345001
10/22/2022 2:47:59 AM 9.3475 48.8255 0.4462 8.2579 2.214996 9.347504
10/22/2022 3:02:59 AM 9.345 48.821 0.44615 8.253 2.25 9.345001
10/22/2022 3:17:59 AM 9.3475 48.8255 0.4462 8.2474 2.214996 9.347504
10/22/2022 3:32:59 AM 9.33 48.794 0.4462 8.2432 2.25 9.330002
10/22/2022 3:47:59 AM 9.3475 48.8255 0.44615 8.239 2.214996 9.347504
10/22/2022 4:02:59 AM 9.33 48.794 0.44655 8.2341 2.255005 9.330002
10/22/2022 4:17:59 AM 9.33 48.794 0.44655 8.2292 2.220001 9.330002
10/22/2022 4:32:59 AM 9.3125 48.7625 0.4469 8.2243 2.220001 9.3125
10/22/2022 4:47:59 AM 9.3125 48.7625 0.4469 8.2194 2.220001 9.3125
10/22/2022 5:02:59 AM 9.3125 48.7625 0.44685 8.2138 2.25 9.3125
10/22/2022 5:17:59 AM 9.3125 48.7625 0.4471999 8.2047 2.289993 9.3125
10/22/2022 5:32:59 AM 9.2975 48.7355 0.4476 8.194901 2.324997 9.297501
10/22/2022 5:47:59 AM 9.2775 48.6995 0.4476 8.185101 2.324997 9.277496
10/22/2022 6:02:59 AM 9.2425 48.6365 0.4479 8.171101 2.395004 9.2425
10/22/2022 6:17:59 AM 9.21 48.578 0.4479501 8.155001 2.389999 9.209999
10/22/2022 6:32:59 AM 9.175 48.515 0.4482499 8.136801 2.395004 9.175003
10/22/2022 6:47:59 AM 9.1375 48.4475 0.4482499 8.121401 2.395004 9.137497
10/22/2022 7:02:59 AM 9.1025 48.3845 0.4486 8.111601 2.429993 9.102501
10/22/2022 7:17:59 AM 9.085 48.353 0.4489501 8.101801 2.425003 9.084999
10/22/2022 7:32:59 AM 9.07 48.326 0.4489501 8.092699 2.464996 9.07
10/22/2022 7:47:59 AM 9.0525 48.2945 0.449 8.087799 2.425003 9.052498
10/22/2022 8:02:59 AM 9.035 48.263 0.4493001 8.077999 2.395004 9.035004
10/22/2022 8:17:59 AM 8.9825 48.1685 0.4493001 8.073799 2.600006 8.982498
10/22/2022 8:32:59 AM 8.965 48.137 0.4489501 8.063999 3.5 8.964996
10/22/2022 8:47:59 AM 8.945 48.101 0.4486 8.053499 3.5 8.945
10/22/2022 9:02:59 AM 8.48 47.264 0.4545 8.043699 3.195007 8.480003
10/22/2022 9:17:59 AM 8.1725 46.7105 0.4583501 8.035299 3.020004 8.172501
10/22/2022 9:32:59 AM 8.27 46.886 0.4566499 8.024799 2.910004 8.269997
10/22/2022 9:47:59 AM 8.53 47.354 0.45315 8.019199 2.735001 8.529999
10/22/2022 10:02:59 AM 8.6725 47.6105 0.45145 8.020599 2.604996 8.672501
10/22/2022 10:17:59 AM 8.7575 47.7635 0.4503501 8.019899 2.529999 8.7575
10/22/2022 10:32:59 AM 8.845 47.921 0.4496499 8.028999 2.494995 8.845001
10/22/2022 10:47:59 AM 8.895 48.011 0.4492499 8.033899 2.464996 8.894997
10/22/2022 11:03:00 AM 8.67 47.606 0.4524 8.043699 2.460007 8.669998
10/22/2022 11:17:59 AM 8.585 47.453 0.45385 8.044399 2.464996 8.584999
10/22/2022 11:32:59 AM 8.5875 47.4575 0.4545 8.049299 2.429993 8.587502
10/22/2022 11:47:59 AM 8.62 47.516 0.4545 8.054199 2.425003 8.620003
10/22/2022 12:02:59 PM 8.725 47.705 0.4535 8.059099 2.464996 8.724998
10/22/2022 12:18:00 PM 8.775 47.795 0.45315 8.058399 2.464996 8.775002
10/22/2022 12:32:59 PM 8.81 47.858 0.45315 8.059099 2.464996 8.809998
10/22/2022 12:48:00 PM 8.8975 48.0155 0.4527501 8.063299 2.425003 8.897499
10/22/2022 1:02:59 PM 8.98 48.164 0.4524 8.073099 2.429993 8.980003
10/22/2022 1:18:00 PM 9.0875 48.3575 0.4520499 8.082899 2.425003 9.087502
10/22/2022 1:32:59 PM 9.1925 48.5465 0.452 8.091999 2.429993 9.192497
10/22/2022 1:48:00 PM 9.2775 48.6995 0.4516999 8.113001 2.460007 9.277496
10/22/2022 2:02:59 PM 9.365 48.857 0.4516999 8.117201 2.395004 9.364998
10/22/2022 2:17:59 PM 9.435 48.983 0.4516999 8.116501 2.389999 9.434998
10/22/2022 2:32:59 PM 9.5375 49.1675 0.451 8.116501 2.425003 9.537498
10/22/2022 2:47:59 PM 9.6075 49.2935 0.4507 8.111601 2.389999 9.607498
10/22/2022 3:02:59 PM 9.64 49.352 0.4506499 8.111601 2.395004 9.639999
10/22/2022 3:17:59 PM 9.64 49.352 0.451 8.101801 2.395004 9.639999
10/22/2022 3:32:59 PM 9.64 49.352 0.4513501 8.097601 2.395004 9.639999
10/22/2022 3:47:59 PM 9.6575 49.3835 0.4513001 8.092699 2.389999 9.657501
10/22/2022 4:02:59 PM 9.66 49.388 0.4521 8.097601 2.389999 9.660004
10/22/2022 4:17:59 PM 9.675 49.415 0.4524 8.096901 2.389999 9.675003
10/22/2022 4:32:59 PM 9.71 49.478 0.4524 8.107401 2.395004 9.709999
10/22/2022 4:47:59 PM 9.7275 49.5095 0.4527501 8.116501 2.389999 9.727501
10/22/2022 5:02:59 PM 9.7625 49.5725 0.4524 8.121401 2.354996 9.762497
10/22/2022 5:17:59 PM 9.745 49.541 0.4524 8.131201 2.354996 9.745003
10/22/2022 5:32:59 PM 9.7275 49.5095 0.4527 8.136101 2.360001 9.727501
10/22/2022 5:47:59 PM 9.695 49.451 0.4530499 8.140301 2.354996 9.695
10/22/2022 6:02:59 PM 9.6425 49.3565 0.4531 8.145201 2.354996 9.642502
10/22/2022 6:17:59 PM 9.5925 49.2665 0.45345 8.146601 2.315002 9.592499
10/22/2022 6:32:59 PM 9.4875 49.0775 0.4545 8.145901 2.320007 9.487503
10/22/2022 6:47:59 PM 9.385 48.893 0.4552499 8.142401 2.320007 9.385002
10/22/2022 7:02:59 PM 9.2975 48.7355 0.4561999 8.131901 2.324997 9.297501
10/22/2022 7:17:59 PM 9.245 48.641 0.4566 8.131201 2.324997 9.245003
10/22/2022 7:32:59 PM 9.1775 48.5195 0.4576499 8.127701 2.289993 9.177498
10/22/2022 7:47:59 PM 9.1075 48.3935 0.4586999 8.118601 2.324997 9.107498
10/22/2022 8:02:59 PM 9.02 48.236 0.4597501 8.113701 2.289993 9.019997
10/22/2022 8:18:00 PM 8.965 48.137 0.4608001 8.108101 2.320007 8.964996
10/22/2022 8:32:59 PM 9.1375 48.4475 0.458 8.106701 2.354996 9.137497
10/22/2022 8:47:59 PM 9.245 48.641 0.4563001 8.113001 2.354996 9.245003
10/22/2022 9:02:59 PM 9.2975 48.7355 0.4552 8.122801 2.324997 9.297501
10/22/2022 9:17:59 PM 9.3125 48.7625 0.45485 8.132601 2.285004 9.3125
10/22/2022 9:33:00 PM 9.3825 48.8885 0.4548 8.136801 2.289993 9.3825
10/22/2022 9:47:59 PM 9.4175 48.9515 0.45515 8.146601 2.324997 9.417503
10/22/2022 10:03:00 PM 9.4525 49.0145 0.45515 8.155701 2.320007 9.452499
10/22/2022 10:17:59 PM 9.4875 49.0775 0.4552 8.160601 2.289993 9.487503
10/22/2022 10:32:59 PM 9.505 49.109 0.45515 8.169701 2.285004 9.504997
10/22/2022 10:47:59 PM 9.4025 48.9245 0.4565501 8.176001 2.324997 9.402496
10/22/2022 11:02:59 PM 9.055 48.299 0.4618 8.175301 2.324997 9.055
10/22/2022 11:17:59 PM 9.16 48.488 0.4611 8.181601 2.360001 9.160004
10/22/2022 11:32:59 PM 9.3675 48.8615 0.459 8.185801 2.324997 9.3675
10/23/2022 12:02:59 AM 9.5575 49.2035 0.4572499 8.2103 2.360001 9.555
10/23/2022 12:17:59 AM 9.6075 49.2935 0.4573 8.2201 2.324997 9.607498
10/23/2022 12:32:59 AM 9.6425 49.3565 0.4569501 8.2292 2.354996 9.642502
10/23/2022 12:47:59 AM 9.6775 49.4195 0.4569 8.2341 2.360001 9.677498
10/23/2022 1:02:59 AM 9.7125 49.4825 0.4569501 8.2383 2.354996 9.712502
10/23/2022 1:17:59 AM 9.73 49.514 0.45685 8.2383 2.354996 9.730003
10/23/2022 1:32:59 AM 9.765 49.577 0.4572499 8.239 2.354996 9.764999
10/23/2022 1:47:59 AM 9.7625 49.5725 0.4569 8.2397 2.389999 9.762497
10/23/2022 2:02:59 AM 9.7975 49.6355 0.4569 8.2341 2.389999 9.797501
10/23/2022 2:17:59 AM 9.71 49.478 0.4579 8.2334 2.389999 9.709999
10/23/2022 2:32:59 AM 9.2125 48.5825 0.4649 8.2292 2.395004 9.212502
10/23/2022 2:47:59 AM 9.385 48.893 0.4628001 8.2292 2.399994 9.385002
10/23/2022 3:02:59 AM 9.54 49.172 0.46045 8.2257 2.429993 9.540001
10/23/2022 3:17:59 AM 9.645 49.361 0.4593501 8.225 2.434998 9.644997
10/23/2022 3:32:59 AM 9.6775 49.4195 0.4586499 8.225 2.395004 9.677498
10/23/2022 3:47:59 AM 9.7125 49.4825 0.4586499 8.2201 2.395004 9.712502
10/23/2022 4:02:59 AM 9.73 49.514 0.4583001 8.2187 2.425003 9.730003
10/23/2022 4:17:59 AM 9.7475 49.5455 0.4583001 8.2145 2.395004 9.747498
10/23/2022 4:32:59 AM 9.745 49.541 0.4582499 8.2138 2.429993 9.745003
10/23/2022 4:47:59 AM 9.765 49.577 0.4586499 8.204 2.429993 9.764999
10/23/2022 5:02:59 AM 9.765 49.577 0.4586499 8.2047 2.464996 9.764999
10/23/2022 5:17:59 AM 9.765 49.577 0.4586 8.194201 2.460007 9.764999
10/23/2022 5:32:59 AM 9.765 49.577 0.4586499 8.195601 2.425003 9.764999
10/23/2022 5:47:59 AM 9.7625 49.5725 0.4589501 8.190001 2.460007 9.762497
10/23/2022 6:02:59 AM 9.7475 49.5455 0.4589501 8.180901 2.464996 9.745003
10/23/2022 6:17:59 AM 9.7275 49.5095 0.4593501 8.170401 2.5 9.727501
10/23/2022 6:32:59 AM 9.7275 49.5095 0.4593 8.164801 2.5 9.727501
10/23/2022 6:47:59 AM 9.7125 49.4825 0.4593 8.161301 2.494995 9.712502
10/23/2022 7:02:59 AM 9.6775 49.4195 0.4597 8.146601 2.535004 9.677498
10/23/2022 7:17:59 AM 9.6575 49.3835 0.46 8.127701 2.535004 9.657501
10/23/2022 7:32:59 AM 9.6275 49.3295 0.4603501 8.106701 2.565002 9.627502
10/23/2022 7:47:59 AM 9.6075 49.2935 0.4603501 8.091999 2.604996 9.607498
10/23/2022 8:02:59 AM 9.575 49.235 0.4603501 8.077999 2.634995 9.574997
10/23/2022 8:17:59 AM 9.5375 49.1675 0.4607501 8.068199 2.630005 9.537498
10/23/2022 8:32:59 AM 9.52 49.136 0.4606999 8.053499 2.600006 9.519997
10/23/2022 8:47:59 AM 9.485 49.073 0.4606999 8.043699 2.634995 9.485001
10/23/2022 9:02:59 AM 9.4675 49.0415 0.46 8.034599 3.645004 9.467499
10/23/2022 9:17:59 AM 9.4 48.92 0.4599501 8.023399 6.044998 9.400002
10/23/2022 9:32:59 AM 8.865 47.957 0.467 8.015699 4.860001 8.864998
10/23/2022 9:47:59 AM 8.635 47.543 0.47015 8.005199 3.955002 8.635002
10/23/2022 10:02:59 AM 8.93 48.074 0.4659 7.999599 3.259995 8.93
10/23/2022 10:17:59 AM 9.16 48.488 0.4631999 7.996099 2.985001 9.160004
10/23/2022 10:32:59 AM 9.28 48.704 0.46145 8.000999 2.914993 9.279999
10/23/2022 10:47:59 AM 9.3475 48.8255 0.4603501 8.005199 2.845001 9.347504
10/23/2022 11:02:59 AM 9.4 48.92 0.4597 8.014999 2.779999 9.400002
10/23/2022 11:17:59 AM 9.3825 48.8885 0.46 8.024799 2.770004 9.3825
10/23/2022 11:32:59 AM 9.1575 48.4835 0.4635 8.034599 2.740005 9.157501
10/23/2022 11:47:59 AM 9.105 48.389 0.46455 8.034599 2.744995 9.105003
10/23/2022 12:02:59 PM 9.09 48.362 0.4646 8.035299 2.779999 9.089996
10/23/2022 12:17:59 PM 9.1075 48.3935 0.4642499 8.030399 2.774994 9.107498
10/23/2022 12:32:59 PM 9.1425 48.4565 0.4639 8.030399 2.774994 9.142502
10/23/2022 12:47:59 PM 9.195 48.551 0.4635 8.030399 2.779999 9.195
10/23/2022 1:02:59 PM 9.28 48.704 0.46285 8.035299 2.740005 9.279999
10/23/2022 1:17:59 PM 9.3675 48.8615 0.4620499 8.044399 2.740005 9.3675
10/23/2022 1:32:59 PM 9.4375 48.9875 0.46145 8.049299 2.740005 9.4375
10/23/2022 1:47:59 PM 9.5225 49.1405 0.4607501 8.049299 2.740005 9.522499
10/23/2022 2:02:59 PM 9.6075 49.2935 0.4596499 8.048599 2.744995 9.607498
10/23/2022 2:17:59 PM 9.7125 49.4825 0.459 8.054199 2.705002 9.712502
10/23/2022 2:32:59 PM 9.7825 49.6085 0.4586 8.054199 2.705002 9.782501
10/23/2022 2:47:59 PM 9.8525 49.7345 0.4582499 8.058399 2.669998 9.852501
10/23/2022 3:02:59 PM 9.885 49.793 0.4582499 8.059099 2.675003 9.885002
10/23/2022 3:17:59 PM 9.9025 49.8245 0.4586499 8.058399 2.669998 9.902496
10/23/2022 3:32:59 PM 9.9375 49.8875 0.4586499 8.063299 2.675003 9.9375
10/23/2022 3:47:59 PM 9.97 49.946 0.4586 8.068199 2.634995 9.970001
10/23/2022 4:02:59 PM 9.99 49.982 0.4586499 8.068199 2.669998 9.989998
10/23/2022 4:17:59 PM 9.99 49.982 0.4586999 8.073099 2.669998 9.989998
10/23/2022 4:32:59 PM 9.9725 49.9505 0.4583001 8.073799 2.669998 9.972504
10/23/2022 4:47:59 PM 9.955 49.919 0.4582499 8.073099 2.664993 9.955002
10/23/2022 5:02:59 PM 9.9375 49.8875 0.45755 8.073099 2.669998 9.9375
10/23/2022 5:17:59 PM 9.8875 49.7975 0.4579501 8.073799 2.634995 9.887497
10/23/2022 5:32:59 PM 9.8525 49.7345 0.4579501 8.063999 2.639999 9.852501
10/23/2022 5:47:59 PM 9.765 49.577 0.4579501 8.059099 2.634995 9.764999
10/23/2022 6:02:59 PM 9.7125 49.4825 0.4586499 8.063999 2.639999 9.712502
10/23/2022 6:17:59 PM 9.645 49.361 0.459 8.063999 2.600006 9.644997
10/23/2022 6:32:59 PM 9.5925 49.2665 0.4597501 8.068899 2.604996 9.592499
10/23/2022 6:47:59 PM 9.5425 49.1765 0.4600499 8.069599 2.600006 9.542503
10/23/2022 7:02:59 PM 9.49 49.082 0.46045 8.068899 2.600006 9.489998
10/23/2022 7:17:59 PM 9.455 49.019 0.4607501 8.069599 2.604996 9.455002
10/23/2022 7:32:59 PM 9.435 48.983 0.46115 8.073799 2.600006 9.434998
10/23/2022 7:47:59 PM 9.4175 48.9515 0.46115 8.078699 2.600006 9.417503
10/23/2022 8:02:59 PM 9.4025 48.9245 0.4615 8.082899 2.600006 9.402496
10/23/2022 8:17:59 PM 9.4 48.92 0.46185 8.082899 2.600006 9.400002
10/23/2022 8:32:59 PM 9.59 49.262 0.4594499 8.093399 2.634995 9.589996
10/23/2022 8:47:59 PM 9.7475 49.5455 0.458 8.102501 2.600006 9.747498
10/23/2022 9:02:59 PM 9.8525 49.7345 0.4573 8.113001 2.604996 9.852501
10/23/2022 9:17:59 PM 9.9025 49.8245 0.4569 8.122101 2.634995 9.902496
10/23/2022 9:32:59 PM 9.9525 49.9145 0.4566 8.127701 2.634995 9.952499
10/23/2022 9:47:59 PM 9.9875 49.9775 0.4565 8.131201 2.600006 9.987503
10/23/2022 10:02:59 PM 10.0425 50.0765 0.45585 8.136101 2.669998 10.0425
10/23/2022 10:17:59 PM 10.075 50.135 0.4555 8.141001 2.664993 10.075
10/23/2022 10:32:59 PM 10.075 50.135 0.4555 8.150101 2.634995 10.075
10/23/2022 10:47:59 PM 9.835 49.703 0.4586499 8.150801 2.669998 9.834999
10/23/2022 11:02:59 PM 9.75 49.55 0.4604 8.151501 2.669998 9.75
10/23/2022 11:17:59 PM 9.7325 49.5185 0.4607501 8.157101 2.675003 9.732498
10/23/2022 11:32:59 PM 9.7125 49.4825 0.4611 8.160601 2.669998 9.712502
10/24/2022 12:02:59 AM 10.0425 50.0765 0.4573501 8.179501 2.669998 10.0425
10/24/2022 12:17:59 AM 10.165 50.297 0.4559 8.185101 2.675003 10.165
10/24/2022 12:32:59 AM 10.2525 50.4545 0.45515 8.194901 2.639999 10.2525
10/24/2022 12:47:59 AM 10.32 50.576 0.4545 8.194901 2.634995 10.32
10/24/2022 1:02:59 AM 10.3725 50.6705 0.4541 8.194901 2.634995 10.3725
10/24/2022 1:17:59 AM 10.4225 50.7605 0.4537501 8.194201 2.634995 10.4225
10/24/2022 1:32:59 AM 10.4425 50.7965 0.4538001 8.194201 2.669998 10.4425
10/24/2022 1:47:59 AM 10.1825 50.3285 0.4572499 8.190001 2.669998 10.1825
10/24/2022 2:02:59 AM 10.045 50.081 0.4593501 8.185801 2.639999 10.045
10/24/2022 2:17:59 AM 9.9925 49.9865 0.46045 8.185801 2.675003 9.9925
10/24/2022 2:32:59 AM 9.9875 49.9775 0.4608001 8.180201 2.664993 9.987503
10/24/2022 2:47:59 AM 10.215 50.387 0.458 8.180201 2.630005 10.215
10/24/2022 3:02:59 AM 10.355 50.639 0.4566 8.186501 2.675003 10.355
10/24/2022 3:17:59 AM 10.44 50.792 0.45555 8.186501 2.639999 10.44
10/24/2022 3:32:59 AM 10.51 50.918 0.4552 8.185101 2.669998 10.5125
10/24/2022 3:47:59 AM 10.5625 51.0125 0.4545 8.190701 2.705002 10.5625
10/24/2022 4:02:59 AM 10.615 51.107 0.45415 8.185101 2.675003 10.615
10/24/2022 4:17:59 AM 10.65 51.17 0.4541 8.185101 2.669998 10.65
10/24/2022 4:32:59 AM 10.645 51.161 0.4541 8.179501 2.669998 10.645
10/24/2022 4:47:59 AM 10.3725 50.6705 0.4579501 8.176001 2.710007 10.3725
10/24/2022 5:02:59 AM 10.235 50.423 0.4601 8.171101 2.705002 10.235
10/24/2022 5:17:59 AM 10.2 50.36 0.4608001 8.161301 2.744995 10.2
10/24/2022 5:32:59 AM 10.41 50.738 0.4580499 8.157101 2.710007 10.41
10/24/2022 5:47:59 AM 10.5275 50.9495 0.4566 8.152901 2.744995 10.5275
10/24/2022 6:02:59 AM 10.615 51.107 0.4559 8.146601 2.740005 10.615
10/24/2022 6:17:59 AM 10.6475 51.1655 0.4552 8.146601 2.740005 10.6475
10/24/2022 6:32:59 AM 10.7 51.26 0.4548 8.136101 2.770004 10.7
10/24/2022 6:47:59 AM 10.7175 51.2915 0.45485 8.131901 2.774994 10.7175
10/24/2022 7:02:59 AM 10.7375 51.3275 0.45445 8.125601 2.845001 10.7375
10/24/2022 7:17:59 AM 10.6475 51.1655 0.4555 8.117201 2.880005 10.6475
10/24/2022 7:32:59 AM 10.39 50.702 0.459 8.103201 2.880005 10.39
10/24/2022 7:47:59 AM 10.2675 50.4815 0.4607501 8.088499 2.910004 10.2675
10/24/2022 8:02:59 AM 10.2025 50.3645 0.46185 8.069599 2.884995 10.2025
10/24/2022 8:17:59 AM 10.2325 50.4185 0.4615 8.063999 2.839996 10.2325
10/24/2022 8:32:59 AM 10.32 50.576 0.4605 8.063299 2.804993 10.32
10/24/2022 8:47:59 AM 10.37 50.666 0.4597501 8.057699 2.845001 10.37
10/24/2022 9:02:59 AM 10.405 50.729 0.4594 8.058399 2.809998 10.405
10/24/2022 9:17:59 AM 10.425 50.765 0.4594 8.058399 2.804993 10.425
10/24/2022 9:32:59 AM 10.44 50.792 0.4590499 8.058399 2.809998 10.44
10/24/2022 9:47:59 AM 10.4575 50.8235 0.459 8.057699 2.839996 10.4575
10/24/2022 10:02:59 AM 10.46 50.828 0.4597 8.058399 2.804993 10.46
10/24/2022 10:17:59 AM 10.495 50.891 0.4611 8.042999 2.804993 10.495
10/24/2022 10:32:59 AM 10.5825 51.0485 0.4601 8.030399 4.095001 10.5825
10/24/2022 10:47:59 AM 10.635 51.143 0.4569501 8.028999 5.729996 10.635
10/24/2022 11:02:59 AM 10.7725 51.3905 0.4552 8.030399 4.544998 10.7725
10/24/2022 11:17:59 AM 10.8575 51.5435 0.4541 8.033899 4.095001 10.8575
10/24/2022 11:32:59 AM 10.925 51.665 0.4538001 8.039499 3.850006 10.925
10/24/2022 11:47:59 AM 10.9775 51.7595 0.4531 8.043699 3.675003 10.9775
10/24/2022 12:02:59 PM 11.03 51.854 0.4530499 8.048599 3.604996 11.03
10/24/2022 12:17:59 PM 11.01 51.818 0.4537501 8.052099 3.330002 11.01
10/24/2022 12:32:59 PM 10.77 51.386 0.4573 8.048599 3.154999 10.77
10/24/2022 12:47:59 PM 10.6825 51.2285 0.4586 8.047899 3.014999 10.6825
10/24/2022 1:02:59 PM 10.6675 51.2015 0.4593 8.049299 2.945007 10.6675
10/24/2022 1:17:59 PM 10.685 51.233 0.4593501 8.048599 2.914993 10.685
10/24/2022 1:32:59 PM 10.7025 51.2645 0.4597 8.053499 2.914993 10.7025
10/24/2022 1:47:59 PM 10.7375 51.3275 0.4597 8.049299 2.949997 10.7375
10/24/2022 1:57:44 PM 10.755 51.359 0.4597 8.049999 2.945007 10.755
10/24/2022 2:12:43 PM 10.8075 51.4535 0.4596499 8.053499 2.949997 10.8075
10/24/2022 2:27:43 PM 10.8425 51.5165 0.4597 8.063999 2.949997 10.84
10/24/2022 2:42:43 PM 10.875 51.575 0.4593501 8.073799 2.914993 10.875
10/24/2022 2:57:43 PM 10.9275 51.6695 0.459 8.078699 2.880005 10.9275
10/24/2022 3:12:43 PM 10.9475 51.7055 0.459 8.077999 2.914993 10.9475
10/24/2022 3:27:43 PM 10.98 51.764 0.4586499 8.082899 2.875 10.98
10/24/2022 3:42:43 PM 11.015 51.827 0.4586 8.087799 2.845001 11.015
10/24/2022 3:57:43 PM 11.0325 51.8585 0.4583501 8.089199 2.884995 11.0325
10/24/2022 4:12:43 PM 11.05 51.89 0.4583501 8.087799 2.880005 11.05
10/24/2022 4:27:43 PM 11.085 51.953 0.458 8.087799 2.914993 11.085
10/24/2022 4:42:44 PM 11.1175 52.0115 0.4576 8.102501 2.914993 11.1175
10/24/2022 4:57:43 PM 11.1525 52.0745 0.4576 8.103201 2.914993 11.1525
10/24/2022 5:12:43 PM 11.17 52.106 0.4576 8.107401 2.914993 11.17
10/24/2022 5:27:43 PM 11.19 52.142 0.4572499 8.111601 2.880005 11.19
10/24/2022 5:42:43 PM 11.1875 52.1375 0.4576499 8.113001 2.914993 11.1875
10/24/2022 5:57:43 PM 11.1875 52.1375 0.4579501 8.113001 2.910004 11.1875
10/24/2022 6:12:44 PM 11.1875 52.1375 0.4583001 8.117201 2.880005 11.1875
10/24/2022 6:27:43 PM 11.19 52.142 0.4583001 8.116501 2.880005 11.19
10/24/2022 6:42:43 PM 11.1875 52.1375 0.4583001 8.112301 2.880005 11.1875
10/24/2022 6:57:43 PM 11.1875 52.1375 0.4583001 8.112301 2.880005 11.1875
10/24/2022 7:12:43 PM 11.1675 52.1015 0.4579501 8.107401 2.880005 11.1675
10/24/2022 7:27:43 PM 11.1375 52.0475 0.4583501 8.108101 2.914993 11.1375
10/24/2022 7:42:43 PM 11.12 52.016 0.4583001 8.102501 1.945007 11.12
10/24/2022 7:57:43 PM 11.085 51.953 0.4583001 8.098301 1.940002 11.085
10/24/2022 8:12:43 PM 11.0675 51.9215 0.4583001 8.093399 1.979996 11.0675
10/24/2022 8:27:43 PM 11.0675 51.9215 0.4583001 8.089199 1.979996 11.0675
10/24/2022 8:42:43 PM 11.05 51.89 0.4586499 8.077999 2.009995 11.05
10/24/2022 8:57:43 PM 11.0325 51.8585 0.4590499 8.068899 1.975006 11.0325
10/24/2022 9:12:44 PM 11.0325 51.8585 0.4594 8.059799 1.975006 11.0325
10/24/2022 9:27:43 PM 11.0375 51.8675 0.4597501 8.049999 2.014999 11.0375
10/24/2022 9:42:43 PM 11.07 51.926 0.4597 8.045099 2.009995 11.07
10/24/2022 9:57:43 PM 11.0875 51.9575 0.4597501 8.045099 2.080002 11.0875
10/24/2022 10:12:43 PM 11.1025 51.9845 0.4598 8.050699 2.044998 11.1025
10/24/2022 10:27:43 PM 11.155 52.079 0.4594 8.059799 2.014999 11.1375
10/24/2022 10:42:44 PM 11.1725 52.1105 0.4594 8.074499 2.044998 11.1725
10/24/2022 10:57:43 PM 11.21 52.178 0.4590499 8.083599 2.080002 11.21
10/24/2022 11:12:43 PM 11.225 52.205 0.4590499 8.094101 2.044998 11.225
10/24/2022 11:27:43 PM 11.2425 52.2365 0.4590499 8.099001 2.080002 11.2425
10/24/2022 11:42:43 PM 11.26 52.268 0.4590499 8.103201 2.044998 11.26
10/25/2022 12:12:43 AM 11.3125 52.3625 0.4587501 8.123501 2.014999 11.3125
10/25/2022 12:27:43 AM 11.33 52.394 0.4586999 8.122801 2.044998 11.33
10/25/2022 12:42:43 AM 11.365 52.457 0.4584 8.128401 2.050003 11.365
10/25/2022 12:57:43 AM 11.3825 52.4885 0.4584 8.132601 2.050003 11.3825
10/25/2022 1:12:43 AM 11.4 52.52 0.4583001 8.143101 2.080002 11.4
10/25/2022 1:27:43 AM 11.4125 52.5425 0.4583501 8.142401 2.085007 11.4125
10/25/2022 1:42:43 AM 11.4525 52.6145 0.4580499 8.142401 2.115005 11.4525
10/25/2022 1:57:43 AM 11.47 52.646 0.458 8.148001 2.085007 11.47
10/25/2022 2:12:43 AM 11.5025 52.7045 0.4580499 8.148001 2.085007 11.5025
10/25/2022 2:27:43 AM 11.695 53.051 0.4559 8.152201 2.089996 11.695
10/25/2022 2:42:43 AM 11.83 53.294 0.4541999 8.151501 2.119995 11.83
10/25/2022 2:57:43 AM 11.9175 53.4515 0.45345 8.150801 2.115005 11.9175
10/25/2022 3:12:43 AM 11.97 53.546 0.4527501 8.151501 2.115005 11.97
10/25/2022 3:27:43 AM 12.0025 53.6045 0.4524 8.151501 2.115005 12.0025
10/25/2022 3:42:43 AM 12.035 53.663 0.4523501 8.145901 2.115005 12.035
10/25/2022 3:57:43 AM 12.07 53.726 0.452 8.145901 2.145004 12.07
10/25/2022 4:12:43 AM 12.1075 53.7935 0.4516499 8.135401 2.110001 12.1075
10/25/2022 4:27:43 AM 12.1225 53.8205 0.4516499 8.135401 2.149994 12.1225
10/25/2022 4:42:43 AM 12.155 53.879 0.4513501 8.131201 2.115005 12.155
10/25/2022 4:57:43 AM 12.1725 53.9105 0.4513001 8.125601 2.110001 12.1725
10/25/2022 5:12:43 AM 12.1925 53.9465 0.451 8.120701 2.149994 12.1925
10/25/2022 5:27:43 AM 12.2075 53.9735 0.4509501 8.117201 2.179993 12.2075
10/25/2022 5:42:43 AM 12.2075 53.9735 0.4509501 8.110901 2.149994 12.2075
10/25/2022 5:57:43 AM 12.225 54.005 0.4509 8.110901 2.149994 12.225
10/25/2022 6:12:43 AM 12.225 54.005 0.4509501 8.110901 2.255005 12.225
10/25/2022 6:27:43 AM 12.2425 54.0365 0.451 8.106001 2.179993 12.2425
10/25/2022 6:42:43 AM 12.2575 54.0635 0.4506499 8.101101 2.190002 12.2575
10/25/2022 6:57:43 AM 12.2775 54.0995 0.4506 8.101801 2.214996 12.2775
10/25/2022 7:12:43 AM 12.275 54.095 0.4506 8.101101 2.214996 12.275
10/25/2022 7:27:43 AM 12.295 54.131 0.4509501 8.096901 2.184998 12.295
10/25/2022 7:42:43 AM 12.0525 53.6945 0.4537501 8.092699 2.220001 12.0525
10/25/2022 7:57:43 AM 11.915 53.447 0.4555 8.087799 2.220001 11.915
10/25/2022 8:12:43 AM 11.8475 53.3255 0.4566 8.077999 2.220001 11.8475
10/25/2022 8:27:43 AM 11.83 53.294 0.4569501 8.073799 2.220001 11.83
10/25/2022 8:42:43 AM 11.8125 53.2625 0.4573 8.063999 2.190002 11.8125
10/25/2022 8:57:43 AM 11.815 53.267 0.4569 8.054199 2.115005 11.815
10/25/2022 9:12:43 AM 11.7975 53.2355 0.4569 8.043699 2.115005 11.7975
10/25/2022 9:27:43 AM 11.815 53.267 0.4569501 8.039499 2.429993 11.815
10/25/2022 9:42:43 AM 11.8825 53.3885 0.4559 8.005199 6.044998 11.8825
10/25/2022 9:57:43 AM 11.9525 53.5145 0.4552 7.9758 4.649994 11.9525
10/25/2022 10:12:43 AM 12.02 53.636 0.4545 8.073099 4.029999 12.02
10/25/2022 10:27:43 AM 12.09 53.762 0.4534 8.068199 3.710007 12.09
10/25/2022 10:42:43 AM 12.16 53.888 0.4531 8.053499 3.610001 12.16
10/25/2022 10:57:43 AM 12.1775 53.9195 0.4527501 8.033899 3.264999 12.1775
10/25/2022 11:12:43 AM 12.1575 53.8835 0.4531 8.024799 2.809998 12.1575
10/25/2022 11:27:43 AM 12.21 53.978 0.4531 8.019199 2.669998 12.21
10/25/2022 11:42:43 AM 12.23 54.014 0.4527501 8.014999 2.570007 12.23
10/25/2022 11:57:43 AM 12.245 54.041 0.4527 8.009399 2.529999 12.245
10/25/2022 12:12:43 PM 12.265 54.077 0.4528 8.009399 2.529999 12.265
10/25/2022 12:27:43 PM 12.2975 54.1355 0.4524 8.010099 2.570007 12.2975
10/25/2022 12:42:43 PM 12.385 54.293 0.4513501 8.004499 2.529999 12.385
10/25/2022 12:57:43 PM 12.455 54.419 0.451 8.010099 2.529999 12.455
10/25/2022 1:12:43 PM 12.505 54.509 0.4503 8.014999 2.529999 12.505
10/25/2022 1:27:43 PM 12.61 54.698 0.4492499 8.024099 2.559998 12.61
10/25/2022 1:42:43 PM 12.6975 54.8555 0.4486 8.033899 2.529999 12.6975
10/25/2022 1:57:43 PM 12.73 54.914 0.4486 8.043699 2.494995 12.73
10/25/2022 2:12:43 PM 12.8 55.04 0.4482 8.042999 2.460007 12.8
10/25/2022 2:27:43 PM 12.8325 55.0985 0.4482 8.048599 2.494995 12.8325
10/25/2022 2:42:43 PM 12.8525 55.1345 0.44855 8.043699 2.490005 12.8525
10/25/2022 2:57:43 PM 12.92 55.256 0.44785 8.037399 2.565002 12.92
10/25/2022 3:12:43 PM 12.9375 55.2875 0.4479 8.028299 2.600006 12.9375
10/25/2022 3:27:43 PM 12.9525 55.3145 0.4482 8.028999 2.565002 12.9525
10/25/2022 3:42:43 PM 13.0275 55.4495 0.44785 8.033199 2.600006 13.0275
10/25/2022 3:57:43 PM 13.075 55.535 0.4478 8.037399 2.634995 13.0775
10/25/2022 4:12:43 PM 13.13 55.634 0.4475 8.048599 3.085007 13.13
10/25/2022 4:27:43 PM 13.1625 55.6925 0.44715 8.061899 3.289993 13.1625
10/25/2022 4:42:43 PM 13.18 55.724 0.4471999 8.068199 3.154999 13.18
10/25/2022 4:57:43 PM 13.18 55.724 0.44715 8.062599 3.085007 13.18
10/25/2022 5:12:43 PM 13.145 55.661 0.4475501 8.062599 3.014999 13.145
10/25/2022 5:27:43 PM 13.11 55.598 0.4475 8.062599 3.014999 13.11
10/25/2022 5:42:43 PM 13.095 55.571 0.44785 8.057699 3.014999 13.095
10/25/2022 5:57:43 PM 13.0775 55.5395 0.4482499 8.052799 2.979996 13.0775
10/25/2022 6:12:43 PM 13.11 55.598 0.4475 8.048599 3.014999 13.11
10/25/2022 6:27:43 PM 13.1475 55.6655 0.44715 8.038099 3.014999 13.1475
10/25/2022 6:42:43 PM 13.095 55.571 0.44785 8.038099 2.979996 13.095
10/25/2022 6:57:44 PM 13.0775 55.5395 0.44785 8.033199 2.979996 13.0775
10/25/2022 7:12:43 PM 13.025 55.445 0.44855 8.028999 2.945007 13.025
10/25/2022 7:27:43 PM 12.99 55.382 0.4489 8.022699 2.979996 12.99
10/25/2022 7:42:44 PM 12.955 55.319 0.4492499 8.017799 2.949997 12.955
10/25/2022 7:57:44 PM 12.955 55.319 0.4495501 8.012899 3.014999 12.955
10/25/2022 8:12:44 PM 12.9375 55.2875 0.4499 8.003799 3.160004 12.9375
10/25/2022 8:27:44 PM 12.955 55.319 0.4499501 8.004499 3.119995 12.955
10/25/2022 8:42:44 PM 12.9375 55.2875 0.4499501 8.003099 3.149994 12.9375
10/25/2022 8:57:43 PM 12.94 55.292 0.4503 7.998899 3.154999 12.94
10/25/2022 9:12:43 PM 12.9375 55.2875 0.4502499 7.998899 3.154999 12.9375
10/25/2022 9:27:43 PM 12.92 55.256 0.4506 8.004499 3.225006 12.92
10/25/2022 9:42:43 PM 12.9525 55.3145 0.4499 8.009399 3.225006 12.9525
10/25/2022 9:57:43 PM 13.005 55.409 0.4496 8.013599 3.154999 13.005
10/25/2022 10:12:43 PM 12.9875 55.3775 0.4499501 8.009399 3.119995 12.9875
10/25/2022 10:27:43 PM 12.99 55.382 0.4499 8.018499 3.154999 12.99
10/25/2022 10:42:43 PM 12.99 55.382 0.4496 8.028999 3.154999 12.99
10/25/2022 10:57:43 PM 12.9925 55.3865 0.4495501 8.033199 3.190002 12.9925
10/25/2022 11:12:43 PM 12.975 55.355 0.4499501 8.042999 3.190002 12.975
10/25/2022 11:27:43 PM 13.025 55.445 0.4491999 8.047199 3.225006 13.025
10/25/2022 11:42:43 PM 13.0425 55.4765 0.4489 8.052799 3.190002 13.0425
10/26/2022 12:12:44 AM 12.9725 55.3505 0.4496 8.073099 3.259995 12.9725
10/26/2022 12:27:44 AM 12.9525 55.3145 0.4499 8.076599 3.259995 12.9525
10/26/2022 12:42:44 AM 12.9225 55.2605 0.4503 8.087799 3.330002 12.9225
10/26/2022 12:57:44 AM 12.905 55.229 0.4506499 8.087099 3.294998 12.905
10/26/2022 1:12:43 AM 12.87 55.166 0.451 8.087099 3.294998 12.87
10/26/2022 1:27:43 AM 12.82 55.076 0.4517501 8.092699 3.264999 12.82
10/26/2022 1:42:43 AM 12.785 55.013 0.4521 8.092699 3.259995 12.785
10/26/2022 1:57:43 AM 12.7875 55.0175 0.4521 8.093399 3.300003 12.7875
10/26/2022 2:12:43 AM 12.7875 55.0175 0.4525 8.093399 3.300003 12.7875
10/26/2022 2:27:43 AM 12.8025 55.0445 0.4524 8.103201 3.335007 12.8025
10/26/2022 2:42:43 AM 12.82 55.076 0.4520499 8.101801 3.365005 12.82
10/26/2022 2:57:43 AM 12.855 55.139 0.4517501 8.108101 3.365005 12.855
10/26/2022 3:12:43 AM 12.8375 55.1075 0.4521 8.108101 3.399994 12.8375
10/26/2022 3:27:44 AM 12.855 55.139 0.4521 8.108101 3.365005 12.855
10/26/2022 3:42:43 AM 12.8375 55.1075 0.4520499 8.107401 3.365005 12.8375
10/26/2022 3:57:43 AM 12.8225 55.0805 0.4521 8.102501 3.365005 12.8225
10/26/2022 4:12:44 AM 12.805 55.049 0.4524499 8.103201 3.365005 12.805
10/26/2022 4:27:44 AM 12.7875 55.0175 0.4528 8.103201 3.365005 12.7875
10/26/2022 4:42:43 AM 12.77 54.986 0.45285 8.102501 3.404999 12.77
10/26/2022 4:57:44 AM 12.755 54.959 0.45315 8.092699 3.434998 12.755
10/26/2022 5:12:44 AM 12.7525 54.9545 0.45315 8.089199 3.399994 12.7525
10/26/2022 5:27:44 AM 12.7175 54.8915 0.4535 8.084299 3.399994 12.7175
10/26/2022 5:42:44 AM 12.6825 54.8285 0.45385 8.079399 3.399994 12.6825
10/26/2022 5:57:44 AM 12.66 54.788 0.4541999 8.073099 3.464996 12.66
10/26/2022 6:12:44 AM 12.645 54.761 0.4545501 8.068899 3.429993 12.645
10/26/2022 6:27:44 AM 12.6275 54.7295 0.4545501 8.063299 3.464996 12.6275
10/26/2022 6:42:44 AM 12.6275 54.7295 0.4549 8.063299 3.494995 12.6275
10/26/2022 6:57:44 AM 12.6125 54.7025 0.4549 8.058399 3.535004 12.6125
10/26/2022 7:12:44 AM 12.8175 55.0715 0.4524499 8.058399 3.535004 12.8175
10/26/2022 7:27:44 AM 13.0275 55.4495 0.45 8.054199 3.505005 13.0275
10/26/2022 7:42:44 AM 13.13 55.634 0.449 8.049299 3.539993 13.13
10/26/2022 7:57:44 AM 13.1475 55.6655 0.4489 8.042999 3.570007 13.1475
10/26/2022 8:12:44 AM 12.8525 55.1345 0.4521 8.038799 3.294998 12.8525
10/26/2022 8:27:44 AM 12.6625 54.7925 0.4545501 8.030399 3.335007 12.6625
10/26/2022 8:42:44 AM 12.7175 54.8915 0.45385 8.025499 3.300003 12.7175
10/26/2022 8:57:44 AM 12.7325 54.9185 0.45345 8.025499 3.300003 12.7325
10/26/2022 9:12:44 AM 12.7325 54.9185 0.45345 8.025499 3.300003 12.7325
10/26/2022 9:27:44 AM 12.7325 54.9185 0.45345 8.025499 3.300003 12.7325
10/26/2022 9:42:44 AM 12.7325 54.9185 0.45345 8.025499 3.300003 12.7325
10/26/2022 9:57:44 AM 12.7325 54.9185 0.45345 8.025499 3.300003 12.7325
10/26/2022 10:12:44 AM 12.7325 54.9185 0.45345 8.025499 3.300003 12.7325
10/26/2022 10:27:44 AM 12.925 55.265 0.45485 7.996099 3.160004 12.925
10/26/2022 10:42:44 AM 12.9225 55.2605 0.4582499 7.9702 3.154999 12.9225
10/26/2022 10:57:44 AM 12.9425 55.2965 0.4593501 7.9667 3.710007 12.9425
10/26/2022 11:12:44 AM 13.0975 55.5755 0.4503 7.9611 4.684998 13.0975
10/26/2022 11:27:44 AM 13.2675 55.8815 0.4486 7.9464 4.125 13.2675
10/26/2022 11:42:44 AM 13.355 56.039 0.4482499 7.9751 3.850006 13.355
10/26/2022 11:57:44 AM 13.3175 55.9715 0.44885 7.945 3.744995 13.3175
10/26/2022 12:12:44 PM 13.3525 56.0345 0.4489 7.9114 3.710007 13.3525
10/26/2022 12:27:44 PM 13.4075 56.1335 0.44855 7.8876 3.779999 13.4075
10/26/2022 12:42:44 PM 13.4225 56.1605 0.4489 7.8533 3.815002 13.4225
10/26/2022 12:57:44 PM 13.44 56.192 0.4489 7.8043 3.744995 13.44
10/26/2022 1:12:44 PM 13.405 56.129 0.4499 7.755301 3.639999 13.405
10/26/2022 1:27:44 PM 13.425 56.165 0.4499 7.8036 3.639999 13.425
10/26/2022 1:42:44 PM 13.4225 56.1605 0.4502 7.7945 3.610001 13.4225
10/26/2022 1:57:44 PM 13.4225 56.1605 0.4502499 7.7756 3.675003 13.4225
10/26/2022 2:12:44 PM 13.475 56.255 0.4499501 7.751101 3.604996 13.475
10/26/2022 2:27:44 PM 13.5125 56.3225 0.4499 7.740601 3.574997 13.5125
10/26/2022 2:42:44 PM 13.4425 56.1965 0.4506 7.711901 3.535004 13.4425
10/26/2022 2:57:44 PM 13.4225 56.1605 0.4506499 7.702101 3.570007 13.4225
10/26/2022 3:12:44 PM 13.425 56.165 0.4503 7.667801 3.604996 13.425
10/26/2022 3:27:44 PM 13.3725 56.0705 0.4509501 7.658701 3.574997 13.3725
10/26/2022 3:42:44 PM 13.3375 56.0075 0.4513001 7.643999 3.535004 13.3375
10/26/2022 3:57:44 PM 13.3025 55.9445 0.4513501 7.571199 3.505005 13.3025
10/26/2022 4:12:44 PM 13.305 55.949 0.4513001 7.585199 3.429993 13.305
10/26/2022 4:27:44 PM 13.285 55.913 0.4516999 7.624399 3.434998 13.285
10/26/2022 4:42:44 PM 13.25 55.85 0.4516499 7.649599 3.399994 13.25
10/26/2022 4:57:44 PM 13.235 55.823 0.4520499 7.688101 3.399994 13.235
10/26/2022 5:12:44 PM 13.18 55.724 0.4520499 7.663601 3.365005 13.18
10/26/2022 5:27:44 PM 13.165 55.697 0.452 7.639799 3.365005 13.165
10/26/2022 5:42:44 PM 13.1475 55.6655 0.4523501 7.634899 3.365005 13.1475
10/26/2022 5:57:44 PM 13.13 55.634 0.4527501 7.629299 3.365005 13.1325
10/26/2022 6:12:44 PM 13.095 55.571 0.4531 7.629999 3.369995 13.095
10/26/2022 6:27:44 PM 13.0625 55.5125 0.45345 7.639799 3.365005 13.0625
10/26/2022 6:42:44 PM 13.045 55.481 0.4538001 7.648899 3.365005 13.045
10/26/2022 6:57:44 PM 13.01 55.418 0.4538001 7.669201 3.399994 13.01
10/26/2022 7:12:44 PM 12.975 55.355 0.4541 7.668501 3.369995 12.975
10/26/2022 7:27:44 PM 12.9575 55.3235 0.45445 7.659401 3.399994 12.9575
10/26/2022 7:42:44 PM 12.96 55.328 0.45445 7.644699 3.434998 12.96
10/26/2022 7:57:44 PM 12.94 55.292 0.45445 7.625099 3.434998 12.94
10/26/2022 8:12:44 PM 12.94 55.292 0.45445 7.620899 3.434998 12.94
10/26/2022 8:27:44 PM 12.925 55.265 0.45485 7.606199 3.434998 12.925
10/26/2022 8:42:44 PM 12.89 55.202 0.45515 7.596399 3.440002 12.89
10/26/2022 8:57:44 PM 12.8725 55.1705 0.45555 7.581699 3.434998 12.8725
10/26/2022 9:12:44 PM 12.855 55.139 0.45585 7.5516 3.5 12.855
10/26/2022 9:27:44 PM 12.8725 55.1705 0.4562499 7.5334 3.470001 12.8725
10/26/2022 9:42:44 PM 12.8725 55.1705 0.4562499 7.5194 3.539993 12.8725
10/26/2022 9:57:44 PM 12.875 55.175 0.4566 7.5089 3.505005 12.875
10/26/2022 10:12:44 PM 12.875 55.175 0.4566 7.4893 3.509995 12.875
10/26/2022 10:27:44 PM 12.8725 55.1705 0.4565501 7.4746 3.539993 12.8725
10/26/2022 10:42:44 PM 12.8575 55.1435 0.4569501 7.4613 3.539993 12.8575
10/26/2022 10:57:44 PM 12.8725 55.1705 0.4569501 7.455 3.539993 12.8725
10/26/2022 11:12:44 PM 12.8725 55.1705 0.4569501 7.441 3.539993 12.8725
10/26/2022 11:27:44 PM 12.89 55.202 0.4569501 7.4312 3.539993 12.89
10/26/2022 11:42:44 PM 12.925 55.265 0.4566 7.4214 3.574997 12.925
10/27/2022 12:12:44 AM 12.96 55.328 0.4566 7.4116 3.470001 12.96
10/27/2022 12:27:44 AM 12.9425 55.2965 0.4569501 7.4214 3.365005 12.9425
10/27/2022 12:42:44 AM 12.9075 55.2335 0.4573 7.4368 3.259995 12.9075
10/27/2022 12:57:44 AM 12.925 55.265 0.4572499 7.4263 3.259995 12.925
10/27/2022 1:12:44 AM 13.03 55.454 0.4559 7.3934 3.259995 13.03
10/27/2022 1:27:44 AM 13.185 55.733 0.4541 7.3773 3.225006 13.185
10/27/2022 1:42:44 AM 13.27 55.886 0.45345 7.3815 3.225006 13.27
10/27/2022 1:57:44 AM 13.3025 55.9445 0.4527501 7.4298 3.229996 13.3025
10/27/2022 2:12:44 AM 13.355 56.039 0.4523501 7.4298 3.225006 13.355
10/27/2022 2:27:44 AM 13.3725 56.0705 0.4523501 7.4298 3.220001 13.3725
10/27/2022 2:42:44 AM 13.2675 55.8815 0.4537501 7.4347 3.220001 13.2675
10/27/2022 2:57:44 AM 13.08 55.544 0.45585 7.4207 3.225006 13.0775
10/27/2022 3:12:44 AM 13.0775 55.5395 0.45585 7.3913 3.225006 13.0775
10/27/2022 3:27:44 AM 13.235 55.823 0.4540499 7.3717 3.225006 13.235
10/27/2022 3:42:44 AM 13.3375 56.0075 0.4530499 7.3577 3.259995 13.3375
10/27/2022 3:57:44 AM 13.37 56.066 0.4527 7.4641 3.259995 13.37
10/27/2022 4:12:44 AM 13.4075 56.1335 0.4523501 7.585199 3.289993 13.4075
10/27/2022 4:27:44 AM 13.405 56.129 0.452 7.663601 3.294998 13.405
10/27/2022 4:42:44 AM 13.4075 56.1335 0.452 7.619499 3.259995 13.405
10/27/2022 4:57:44 AM 13.13 55.634 0.4555 7.619499 3.330002 13.13
10/27/2022 5:12:44 AM 13.08 55.544 0.4561999 7.702801 3.365005 13.08
10/27/2022 5:27:44 AM 13.215 55.787 0.45445 7.698601 3.365005 13.215
10/27/2022 5:42:44 AM 13.27 55.886 0.4537501 7.683201 3.365005 13.27
10/27/2022 5:57:44 AM 13.3 55.94 0.4530499 7.688101 3.399994 13.3
10/27/2022 6:12:44 AM 13.3025 55.9445 0.4530499 7.697201 3.365005 13.3025
10/27/2022 6:27:44 AM 13.32 55.976 0.4531 7.741301 3.360001 13.32
10/27/2022 6:42:44 AM 13.32 55.976 0.4527501 7.751101 3.399994 13.32
10/27/2022 6:57:44 AM 13.1975 55.7555 0.4536999 7.756001 3.399994 13.1975
10/27/2022 7:12:44 AM 12.8875 55.1975 0.45755 7.7658 3.429993 12.8875
10/27/2022 7:27:44 AM 12.975 55.355 0.4565501 7.751101 3.434998 12.975
10/27/2022 7:42:44 AM 13.0775 55.5395 0.45515 7.716801 3.470001 13.0775
10/27/2022 7:57:44 AM 13.11 55.598 0.4548 7.697201 3.429993 13.11
10/27/2022 8:12:44 AM 13.11 55.598 0.45445 7.678301 3.425003 13.11
10/27/2022 8:27:44 AM 13.145 55.661 0.4536999 7.674101 3.679993 13.145
10/27/2022 8:42:44 AM 13.1975 55.7555 0.4523501 7.672701 4.889999 13.1975
10/27/2022 8:57:44 AM 13.1625 55.6925 0.4523501 7.682501 3.220001 13.1625
10/27/2022 9:12:44 AM 12.7475 54.9455 0.4572 7.697901 3.050003 12.7475
10/27/2022 9:27:44 AM 12.61 54.698 0.4593501 7.654499 3.014999 12.61
10/27/2022 9:42:44 AM 12.8575 55.1435 0.4565501 7.605499 2.979996 12.8575
10/27/2022 9:57:44 AM 12.9725 55.3505 0.45515 7.576799 2.945007 12.9725
10/27/2022 10:12:44 AM 12.9925 55.3865 0.4548 7.570499 2.774994 12.9925
10/27/2022 10:27:44 AM 12.68 54.824 0.4589 7.580999 2.634995 12.68
10/27/2022 10:42:44 AM 12.49 54.482 0.4614 7.557899 2.529999 12.49
10/27/2022 10:57:44 AM 12.5075 54.5135 0.46145 7.5292 2.494995 12.5075
10/27/2022 11:12:44 AM 12.7525 54.9545 0.4583501 7.4851 2.5 12.7525
10/27/2022 11:27:44 AM 12.89 55.202 0.4569501 7.4599 2.460007 12.89
10/27/2022 11:42:44 AM 13.03 55.454 0.45515 7.4354 2.945007 13.03
10/27/2022 11:57:44 AM 13.1625 55.6925 0.4541 7.4305 3.714996 13.1625
10/27/2022 12:12:44 PM 13.0575 55.5035 0.4554499 7.4942 3.535004 13.0575
10/27/2022 12:27:44 PM 12.7825 55.0085 0.4589501 7.5327 3.505005 12.785
10/27/2022 12:42:44 PM 12.6825 54.8285 0.4604 7.504 3.5 12.6825
10/27/2022 12:57:44 PM 12.68 54.824 0.4611 7.4844 3.404999 12.68
10/27/2022 1:12:44 PM 12.7 54.86 0.4610499 7.455 3.399994 12.7
10/27/2022 1:27:44 PM 12.89 55.202 0.459 7.7672 3.505005 12.89
10/27/2022 1:42:44 PM 13.1325 55.6385 0.4562499 7.8449 3.470001 13.15
10/27/2022 1:57:44 PM 13.2875 55.9175 0.45515 7.8778 3.464996 13.2875
10/27/2022 2:12:44 PM 13.0625 55.5125 0.4582499 7.8925 3.464996 13.0625
10/27/2022 2:27:44 PM 12.9225 55.2605 0.46 7.8981 3.154999 12.9225
10/27/2022 2:42:44 PM 12.855 55.139 0.46145 7.903 2.985001 12.855
10/27/2022 2:57:44 PM 12.82 55.076 0.4621 7.9086 2.845001 12.82
10/27/2022 3:12:44 PM 12.925 55.265 0.4611 7.9135 2.845001 12.925
10/27/2022 3:27:44 PM 13.15 55.67 0.4586999 7.9226 2.770004 13.15
10/27/2022 3:42:44 PM 13.2875 55.9175 0.4576 7.9275 2.774994 13.2875
10/27/2022 3:57:44 PM 13.375 56.075 0.4565501 7.9366 2.774994 13.375
10/27/2022 4:12:44 PM 13.425 56.165 0.45585 7.9415 2.735001 13.425
10/27/2022 4:27:44 PM 13.4425 56.1965 0.4558001 7.9457 2.740005 13.4425
10/27/2022 4:42:44 PM 13.44 56.192 0.4554499 7.9506 2.699997 13.44
10/27/2022 4:57:44 PM 13.1625 55.6925 0.4589501 7.9506 2.699997 13.1625
10/27/2022 5:12:44 PM 12.975 55.355 0.4610499 7.9506 2.705002 12.975
10/27/2022 5:27:44 PM 13.0125 55.4225 0.4603501 7.9562 2.705002 13.0125
10/27/2022 5:42:44 PM 13.1475 55.6655 0.4583001 7.9604 2.710007 13.1475
10/27/2022 5:57:44 PM 13.2175 55.7915 0.4572 7.9653 2.705002 13.2175
10/27/2022 6:12:44 PM 13.215 55.787 0.4565 7.9653 2.699997 13.215
10/27/2022 6:27:44 PM 13.1975 55.7555 0.4561999 7.9702 2.669998 13.1975
10/27/2022 6:42:44 PM 13.1475 55.6655 0.45615 7.9695 2.705002 13.1475
10/27/2022 6:57:44 PM 13.11 55.598 0.4558001 7.9744 2.699997 13.11
10/27/2022 7:12:44 PM 13.0575 55.5035 0.4558001 7.9744 2.664993 13.0575
10/27/2022 7:27:44 PM 13.0075 55.4135 0.45615 7.9744 2.705002 13.0075
10/27/2022 7:42:44 PM 12.955 55.319 0.45615 7.98 2.705002 12.955
10/27/2022 7:57:44 PM 12.92 55.256 0.4558001 7.9842 2.740005 12.92
10/27/2022 8:12:44 PM 12.8675 55.1615 0.45615 7.989799 2.705002 12.8675
10/27/2022 8:27:44 PM 12.8175 55.0715 0.4561999 7.993999 2.699997 12.8175
10/27/2022 8:42:44 PM 12.78 55.004 0.45615 8.003799 2.774994 12.78
10/27/2022 8:57:44 PM 12.73 54.914 0.45615 8.008699 2.770004 12.73
10/27/2022 9:12:44 PM 12.6775 54.8195 0.45615 8.013599 2.770004 12.6775
10/27/2022 9:27:44 PM 12.645 54.761 0.4565 8.018499 2.774994 12.645
10/27/2022 9:42:44 PM 12.625 54.725 0.4561 8.028299 2.804993 12.625
10/27/2022 9:57:44 PM 12.5925 54.6665 0.4561999 8.033899 2.839996 12.5925
10/27/2022 10:12:44 PM 12.5875 54.6575 0.45615 8.038099 2.845001 12.5875
10/27/2022 10:27:44 PM 12.5575 54.6035 0.45615 8.042999 2.875 12.5575
10/27/2022 10:42:44 PM 12.5375 54.5675 0.4565 8.047899 2.914993 12.5375
10/27/2022 10:57:44 PM 12.52 54.536 0.45615 8.052799 3.050003 12.52
10/27/2022 11:12:44 PM 12.485 54.473 0.45645 8.056999 3.014999 12.485
10/27/2022 11:27:44 PM 12.4875 54.4775 0.4565 8.067499 3.014999 12.4875
10/27/2022 11:42:44 PM 12.4675 54.4415 0.4565 8.072399 2.945007 12.4675
10/28/2022 12:12:44 AM 12.435 54.383 0.4565 8.087099 2.910004 12.435
10/28/2022 12:27:44 AM 12.4325 54.3785 0.45645 8.095501 2.979996 12.4325
10/28/2022 12:42:44 AM 12.4 54.32 0.4565 8.101801 3.014999 12.4
10/28/2022 12:57:44 AM 12.3825 54.2885 0.45645 8.106001 2.945007 12.3825
10/28/2022 1:12:44 AM 12.3825 54.2885 0.4565501 8.110901 3.054993 12.3825
10/28/2022 1:27:44 AM 12.3825 54.2885 0.45685 8.125601 2.945007 12.3825
10/28/2022 1:42:44 AM 12.4 54.32 0.45685 8.131201 3.044998 12.4
10/28/2022 1:57:44 AM 12.3975 54.3155 0.45685 8.139601 3.014999 12.3975
10/28/2022 2:12:44 AM 12.4 54.32 0.45685 8.145901 2.979996 12.4
10/28/2022 2:27:44 AM 12.365 54.257 0.45685 8.145901 3.014999 12.365
10/28/2022 2:42:44 AM 12.3325 54.1985 0.45685 8.145201 2.949997 12.3325
10/28/2022 2:57:44 AM 12.3325 54.1985 0.4572 8.141001 2.979996 12.3325
10/28/2022 3:12:44 AM 12.3125 54.1625 0.4572 8.135401 2.979996 12.3125
10/28/2022 3:27:44 AM 12.295 54.131 0.4572 8.130501 2.979996 12.295
10/28/2022 3:42:44 AM 12.26 54.068 0.45715 8.124901 3.020004 12.26
10/28/2022 3:57:44 AM 12.245 54.041 0.4575 8.121401 3.050003 12.245
10/28/2022 4:12:44 AM 12.2275 54.0095 0.4576 8.116501 3.014999 12.2275
10/28/2022 4:27:44 AM 12.2075 53.9735 0.45755 8.110901 3.014999 12.2075
10/28/2022 4:42:44 AM 12.175 53.915 0.4579 8.106001 3.014999 12.175
10/28/2022 4:57:44 AM 12.1575 53.8835 0.4579 8.101101 3.014999 12.1575
10/28/2022 5:12:44 AM 12.14 53.852 0.4582499 8.096201 3.054993 12.14
10/28/2022 5:27:44 AM 12.1225 53.8205 0.4583001 8.086399 2.985001 12.1225
10/28/2022 5:42:44 AM 12.0875 53.7575 0.4582499 8.081499 2.979996 12.0875
10/28/2022 5:57:44 AM 12.07 53.726 0.4586 8.077299 3.149994 12.07
10/28/2022 6:12:44 AM 12.1225 53.8205 0.4572 8.067499 4.369995 12.1225
10/28/2022 6:27:44 AM 12.12 53.816 0.4565501 8.062599 4.300003 12.12
10/28/2022 6:42:44 AM 12.05 53.69 0.45715 8.052099 3.744995 12.05
10/28/2022 6:57:44 AM 12 53.6 0.4579501 8.047899 3.360001 12
10/28/2022 7:12:44 AM 11.965 53.537 0.4579 8.043699 3.255005 11.965
10/28/2022 7:27:44 AM 11.95 53.51 0.4582499 8.038799 3.154999 11.95
10/28/2022 7:42:44 AM 11.915 53.447 0.45855 8.033199 3.119995 11.915
10/28/2022 7:57:44 AM 11.8775 53.3795 0.4586 8.028299 3.119995 11.8775
10/28/2022 8:12:44 AM 11.8425 53.3165 0.4586 8.018499 3.125 11.8425
10/28/2022 8:27:44 AM 11.825 53.285 0.4586 8.014999 3.085007 11.825
10/28/2022 8:42:44 AM 11.81 53.258 0.4586 8.008699 3.085007 11.81
10/28/2022 8:57:44 AM 11.7925 53.2265 0.4586 8.003799 3.085007 11.7925
10/28/2022 9:12:44 AM 11.775 53.195 0.4586 7.998899 3.054993 11.775
10/28/2022 9:27:44 AM 11.74 53.132 0.4589501 7.994699 3.050003 11.74
10/28/2022 9:42:44 AM 11.74 53.132 0.4589501 7.989799 3.050003 11.74
10/28/2022 9:57:44 AM 11.7425 53.1365 0.4582499 7.989799 2.354996 11.7425
10/28/2022 10:12:44 AM 11.74 53.132 0.4579 7.9842 2.565002 11.74
10/28/2022 10:27:44 AM 11.72 53.096 0.45785 7.9842 2.524994 11.72
10/28/2022 10:42:44 AM 11.7225 53.1005 0.45755 7.9849 2.529999 11.725
10/28/2022 10:57:44 AM 11.7375 53.1275 0.45715 7.9548 2.494995 11.7375
10/28/2022 11:12:44 AM 11.74 53.132 0.4572 7.9646 2.494995 11.74
10/28/2022 11:27:44 AM 11.755 53.159 0.45685 7.9842 2.460007 11.755
10/28/2022 11:42:44 AM 11.275 52.295 0.4627501 7.998899 2.460007 11.275
10/28/2022 11:57:44 AM 11.1525 52.0745 0.4642 7.995399 2.429993 11.1525
10/28/2022 12:12:44 PM 11.4275 52.5695 0.4606999 8.009399 2.429993 11.4275
10/28/2022 12:27:44 PM 11.5875 52.8575 0.4589501 8.009399 2.389999 11.5875
10/28/2022 12:42:44 PM 11.6725 53.0105 0.4579 8.008699 2.389999 11.6725
10/28/2022 12:57:44 PM 11.72 53.096 0.45685 7.998199 2.354996 11.72
10/28/2022 1:12:44 PM 11.6525 52.9745 0.4579 7.998899 2.354996 11.6525
10/28/2022 1:27:44 PM 11.31 52.358 0.4621 7.9562 2.320007 11.31
10/28/2022 1:42:44 PM 11.19 52.142 0.4638 7.9317 2.320007 11.19
10/28/2022 1:57:44 PM 11.2425 52.2365 0.4635501 7.9086 2.360001 11.2425
10/28/2022 2:12:44 PM 11.5175 52.7315 0.46 7.8883 2.324997 11.5175
10/28/2022 2:27:44 PM 11.6725 53.0105 0.4582499 7.9457 2.320007 11.6725
10/28/2022 2:42:44 PM 11.7575 53.1635 0.45755 7.931 2.320007 11.7575
10/28/2022 2:57:44 PM 11.81 53.258 0.4569 7.9268 2.324997 11.81
10/28/2022 3:12:44 PM 11.6525 52.9745 0.459 7.9268 2.289993 11.6525
10/28/2022 3:27:44 PM 11.48 52.664 0.4610499 7.9317 2.320007 11.48
10/28/2022 3:42:44 PM 11.4125 52.5425 0.4621 7.8687 2.324997 11.4125
10/28/2022 3:57:44 PM 11.38 52.484 0.4624499 7.84 2.324997 11.38
10/28/2022 4:12:44 PM 11.3625 52.4525 0.4624499 7.8204 2.354996 11.3625
10/28/2022 4:27:44 PM 11.3275 52.3895 0.4625 7.8008 2.600006 11.3275
10/28/2022 4:42:44 PM 11.3125 52.3625 0.4624499 7.8302 2.669998 11.3125
10/28/2022 4:57:44 PM 11.275 52.295 0.4624499 7.8596 2.639999 11.275
10/28/2022 5:12:44 PM 11.2575 52.2635 0.4625 7.8547 2.634995 11.2575
10/28/2022 5:27:44 PM 11.205 52.169 0.4625 7.8365 2.639999 11.205
10/28/2022 5:42:44 PM 11.19 52.142 0.4625 7.826 2.634995 11.19
10/28/2022 5:57:44 PM 11.395 52.511 0.459 7.7959 2.639999 11.395
10/28/2022 6:12:44 PM 11.5175 52.7315 0.4569 7.757401 2.600006 11.5175
10/28/2022 6:27:44 PM 11.5675 52.8215 0.45585 7.805 2.600006 11.5675
10/28/2022 6:42:44 PM 11.5325 52.7585 0.45555 7.8099 2.565002 11.5325
10/28/2022 6:57:44 PM 11.17 52.106 0.4597 7.8197 2.604996 11.17
10/28/2022 7:12:44 PM 10.9625 51.7325 0.4618 7.7868 2.570007 10.9625
10/28/2022 7:27:44 PM 10.93 51.674 0.4618 7.757401 2.669998 10.93
10/28/2022 7:42:44 PM 11.1725 52.1105 0.4583001 7.737101 2.705002 11.1725
10/28/2022 7:57:44 PM 11.2925 52.3265 0.4565501 7.712601 2.634995 11.2925
10/28/2022 8:12:44 PM 11.3775 52.4795 0.45585 7.698601 2.634995 11.3775
10/28/2022 8:27:44 PM 11.17 52.106 0.4582499 7.712601 2.705002 11.17
10/28/2022 8:42:44 PM 10.86 51.548 0.4624499 7.688801 2.705002 10.86
10/28/2022 8:57:44 PM 10.9325 51.6785 0.4618 7.660801 2.710007 10.9325
10/28/2022 9:12:44 PM 11.155 52.079 0.4586499 7.634899 2.710007 11.155
10/28/2022 9:27:44 PM 11.2575 52.2635 0.4572499 7.615299 2.744995 11.2575
10/28/2022 9:42:44 PM 11.305 52.349 0.4561999 7.611099 2.774994 11.305
10/28/2022 9:57:44 PM 11.2525 52.2545 0.4565 7.610399 2.774994 11.2525
10/28/2022 10:12:44 PM 10.755 51.359 0.4628001 7.615999 2.774994 10.755
10/28/2022 10:27:44 PM 10.7575 51.3635 0.46255 7.587999 2.815002 10.7575
10/28/2022 10:42:44 PM 11.0125 51.8225 0.459 7.562799 2.770004 11.0125
10/28/2022 10:57:44 PM 11.12 52.016 0.4572499 7.5278 2.735001 11.12
10/28/2022 11:12:44 PM 11.1875 52.1375 0.4561999 7.5278 2.910004 11.1875
10/28/2022 11:27:44 PM 11.22 52.196 0.4554499 7.5271 2.770004 11.22
10/28/2022 11:42:44 PM 10.7525 51.3545 0.4610499 7.5474 2.809998 10.7525
10/29/2022 12:12:44 AM 10.875 51.575 0.4597 7.504 2.809998 10.875
10/29/2022 12:27:44 AM 11.0325 51.8585 0.4572499 7.4543 2.839996 11.0325
10/29/2022 12:42:44 AM 11.1 51.98 0.4561999 7.4305 2.804993 11.1
10/29/2022 12:57:44 AM 11.1525 52.0745 0.45585 7.42 2.804993 11.1525
10/29/2022 1:12:44 AM 11.1825 52.1285 0.4551 7.4249 2.804993 11.1825
10/29/2022 1:27:44 AM 10.805 51.449 0.46 7.4592 2.804993 10.805
10/29/2022 1:42:44 AM 10.5125 50.9225 0.4642 7.4018 2.845001 10.5125
10/29/2022 1:57:44 AM 10.825 51.485 0.4600499 7.3675 2.919998 10.825
10/29/2022 2:12:44 AM 10.98 51.764 0.4579501 7.3528 2.914993 10.98
10/29/2022 2:27:44 AM 11.0825 51.9485 0.4569501 7.3423 2.914993 11.0825
10/29/2022 2:42:44 AM 11.0675 51.9215 0.4572 7.3276 2.774994 11.0675
10/29/2022 2:57:44 AM 11.03 51.854 0.45755 7.3325 2.669998 11.03
10/29/2022 3:12:44 AM 11.03 51.854 0.4579501 7.3423 2.634995 11.03
10/29/2022 3:27:44 AM 11.03 51.854 0.4579 7.357 2.705002 11.03
10/29/2022 3:42:44 AM 11.03 51.854 0.4579 7.3661 2.669998 11.03
10/29/2022 3:57:44 AM 11.0125 51.8225 0.4579 7.3661 2.634995 11.0125
10/29/2022 4:12:44 AM 10.995 51.791 0.4582499 7.3612 2.634995 10.995
10/29/2022 4:27:44 AM 10.9775 51.7595 0.4583001 7.3577 2.630005 10.9775
10/29/2022 4:42:44 AM 10.9775 51.7595 0.4582499 7.3472 2.595001 10.9775
10/29/2022 4:57:44 AM 10.96 51.728 0.4582499 7.343 2.600006 10.96
10/29/2022 5:12:44 AM 10.9625 51.7325 0.4582499 7.3423 2.600006 10.9625
10/29/2022 5:27:44 AM 10.9425 51.6965 0.4586499 7.3332 2.634995 10.9425
10/29/2022 5:42:44 AM 10.925 51.665 0.4582499 7.3276 2.595001 10.925
10/29/2022 5:57:44 AM 10.89 51.602 0.4586 7.317801 2.634995 10.89
10/29/2022 6:12:44 AM 10.875 51.575 0.4586 7.312901 2.634995 10.875
10/29/2022 6:27:44 AM 10.855 51.539 0.4586 7.303101 2.600006 10.855
10/29/2022 6:42:44 AM 10.84 51.512 0.4589501 7.298201 2.600006 10.84
10/29/2022 6:57:44 AM 10.8225 51.4805 0.4589501 7.294001 2.600006 10.82
10/29/2022 7:12:44 AM 10.7875 51.4175 0.4593 7.288401 2.600006 10.7875
10/29/2022 7:27:44 AM 10.77 51.386 0.4593 7.278601 2.634995 10.77
10/29/2022 7:42:44 AM 10.7525 51.3545 0.4593501 7.279301 2.600006 10.7525
10/29/2022 7:57:44 AM 10.735 51.323 0.4596 7.273701 2.669998 10.735
10/29/2022 8:12:44 AM 10.72 51.296 0.4596499 7.274401 2.669998 10.72
10/29/2022 8:27:44 AM 10.7 51.26 0.4593 7.264601 2.669998 10.7
10/29/2022 8:42:44 AM 10.7 51.26 0.4593501 7.260401 2.705002 10.7
10/29/2022 8:57:44 AM 10.7 51.26 0.4589501 7.259001 2.740005 10.7
10/29/2022 9:12:44 AM 10.7025 51.2645 0.4586 7.255501 2.735001 10.7025
10/29/2022 9:27:44 AM 10.6825 51.2285 0.4586499 7.255501 2.740005 10.6825
10/29/2022 9:42:44 AM 10.7 51.26 0.4579501 7.254801 2.774994 10.7
10/29/2022 9:57:44 AM 10.7 51.26 0.4579501 7.259701 2.774994 10.7
10/29/2022 10:12:44 AM 10.7325 51.3185 0.4572499 7.273701 3.014999 10.7325
10/29/2022 10:27:44 AM 10.75 51.35 0.45615 7.288401 3.535004 10.75
10/29/2022 10:42:44 AM 10.7675 51.3815 0.4558001 7.294001 3.429993 10.7675
10/29/2022 10:57:44 AM 10.7825 51.4085 0.4554499 7.288401 3.365005 10.7825
10/29/2022 11:12:44 AM 10.37 50.666 0.4603501 7.289101 3.259995 10.37
10/29/2022 11:27:44 AM 10.11 50.198 0.46385 7.270201 3.229996 10.11
10/29/2022 11:42:44 AM 10.0975 50.1755 0.46455 7.247101 3.154999 10.0975
10/29/2022 11:57:44 AM 10.4425 50.7965 0.4604 7.221201 3.160004 10.4425
10/29/2022 12:12:44 PM 10.635 51.143 0.4579 7.210699 3.089996 10.635
10/29/2022 12:27:44 PM 10.735 51.323 0.4569 7.206499 3.054993 10.735
10/29/2022 12:42:44 PM 10.4925 50.8865 0.4603501 7.200899 3.014999 10.4925
10/29/2022 12:57:44 PM 10.3725 50.6705 0.4621 7.206499 2.914993 10.3725
10/29/2022 1:12:44 PM 10.305 50.549 0.46315 7.206499 2.809998 10.305
10/29/2022 1:27:44 PM 10.305 50.549 0.4635501 7.202299 2.744995 10.305
10/29/2022 1:42:44 PM 10.305 50.549 0.46385 7.191799 2.710007 10.305
10/29/2022 1:57:44 PM 10.305 50.549 0.46385 7.187599 2.710007 10.305
10/29/2022 2:12:44 PM 10.3575 50.6435 0.4635 7.187599 2.669998 10.3575
10/29/2022 2:27:44 PM 10.4075 50.7335 0.46315 7.192499 2.669998 10.4075
10/29/2022 2:42:44 PM 10.4625 50.8325 0.46285 7.197399 2.675003 10.4625
10/29/2022 2:57:44 PM 10.5125 50.9225 0.4625 7.206499 2.634995 10.5125
10/29/2022 3:12:44 PM 10.565 51.017 0.4624499 7.206499 2.600006 10.565
10/29/2022 3:27:44 PM 10.5825 51.0485 0.4625 7.206499 2.639999 10.5825
10/29/2022 3:42:44 PM 10.615 51.107 0.4624499 7.206499 2.634995 10.615
10/29/2022 3:57:44 PM 10.6525 51.1745 0.46215 7.207199 2.639999 10.6525
10/29/2022 4:12:44 PM 10.685 51.233 0.46215 7.211399 2.634995 10.685
10/29/2022 4:27:44 PM 10.685 51.233 0.4618 7.212799 2.634995 10.685
10/29/2022 4:42:44 PM 10.6875 51.2375 0.4618 7.211399 2.604996 10.6875
10/29/2022 4:57:44 PM 10.6525 51.1745 0.46215 7.211399 2.604996 10.6525
10/29/2022 5:12:44 PM 10.65 51.17 0.46215 7.211399 2.604996 10.65
10/29/2022 5:27:44 PM 10.5825 51.0485 0.4625 7.211399 2.604996 10.5825
10/29/2022 5:42:44 PM 10.53 50.954 0.46285 7.211399 2.604996 10.53
10/29/2022 5:57:44 PM 10.4275 50.7695 0.4635501 7.212099 2.570007 10.4275
10/29/2022 6:12:44 PM 10.4275 50.7695 0.4635501 7.211399 2.600006 10.4275
10/29/2022 6:27:44 PM 10.5825 51.0485 0.4611 7.207899 2.600006 10.5825
10/29/2022 6:42:44 PM 10.6675 51.2015 0.4593501 7.206499 2.565002 10.6675
10/29/2022 6:57:44 PM 10.65 51.17 0.4586499 7.207199 2.600006 10.65
10/29/2022 7:12:44 PM 10.5975 51.0755 0.4582499 7.205799 2.595001 10.5975
10/29/2022 7:27:44 PM 10.5625 51.0125 0.4579501 7.200899 2.604996 10.5625
10/29/2022 7:42:44 PM 10.5275 50.9495 0.4576 7.200899 2.600006 10.5275
10/29/2022 7:57:44 PM 10.475 50.855 0.4572499 7.200899 2.600006 10.475
10/29/2022 8:12:44 PM 10.4375 50.7875 0.4572 7.205799 2.600006 10.4375
10/29/2022 8:27:44 PM 10.405 50.729 0.4572499 7.205799 2.600006 10.405
10/29/2022 8:42:44 PM 10.405 50.729 0.4572 7.205099 2.600006 10.405
10/29/2022 8:57:44 PM 10.44 50.792 0.45685 7.205099 2.880005 10.44
10/29/2022 9:12:44 PM 10.4725 50.8505 0.45585 7.205799 3.399994 10.4725
10/29/2022 9:27:44 PM 10.505 50.909 0.4558001 7.205799 3.259995 10.505
10/29/2022 9:42:44 PM 10.54 50.972 0.45585 7.205799 3.154999 10.54
10/29/2022 9:57:44 PM 10.56 51.008 0.4557501 7.205099 3.154999 10.56
10/29/2022 10:12:44 PM 10.49 50.882 0.45685 7.205799 2.985001 10.49
10/29/2022 10:27:44 PM 10.0075 50.0135 0.46315 7.206499 2.845001 10.0075
10/29/2022 10:42:44 PM 9.8525 49.7345 0.4656 7.211399 2.740005 9.852501
10/29/2022 10:57:44 PM 10.0425 50.0765 0.46285 7.212099 2.740005 10.0425
10/29/2022 11:12:44 PM 10.1475 50.2655 0.46145 7.207199 2.705002 10.1475
10/29/2022 11:27:44 PM 10.1975 50.3555 0.4606999 7.201599 2.710007 10.1975
10/29/2022 11:42:44 PM 10.215 50.387 0.4600499 7.201599 2.705002 10.215
10/30/2022 12:12:44 AM 10.1975 50.3555 0.4593501 7.196699 2.735001 10.1975
10/30/2022 12:27:44 AM 10.195 50.351 0.4589501 7.195999 2.699997 10.195
10/30/2022 12:42:44 AM 10.2125 50.3825 0.4589501 7.195999 2.705002 10.2125
10/30/2022 12:57:44 AM 10.215 50.387 0.459 7.195999 2.705002 10.215
10/30/2022 1:12:44 AM 10.23 50.414 0.4586499 7.195999 2.669998 10.23
10/30/2022 1:27:44 AM 10.23 50.414 0.4586 7.195999 2.705002 10.23
10/30/2022 1:42:44 AM 10.215 50.387 0.4589501 7.196699 2.705002 10.215
10/30/2022 1:57:44 AM 10.215 50.387 0.459 7.195999 2.705002 10.215
10/30/2022 2:12:44 AM 10.215 50.387 0.4589501 7.195999 2.705002 10.215
10/30/2022 2:27:44 AM 10.215 50.387 0.4586 7.196699 2.705002 10.215
10/30/2022 2:42:44 AM 10.2125 50.3825 0.459 7.196699 2.705002 10.2125
10/30/2022 2:57:44 AM 10.1975 50.3555 0.4589501 7.196699 2.740005 10.1975
10/30/2022 3:12:44 AM 10.18 50.324 0.4589501 7.195999 2.740005 10.18
10/30/2022 3:27:44 AM 10.1825 50.3285 0.459 7.195999 2.770004 10.1825
10/30/2022 3:42:44 AM 10.18 50.324 0.4589501 7.196699 2.774994 10.18
10/30/2022 3:57:44 AM 10.16 50.288 0.4589 7.200899 2.740005 10.16
10/30/2022 4:12:44 AM 10.145 50.261 0.4593501 7.200899 2.774994 10.145
10/30/2022 4:27:44 AM 10.13 50.234 0.4593 7.200899 2.740005 10.13
10/30/2022 4:42:44 AM 10.11 50.198 0.4593 7.201599 2.774994 10.11
10/30/2022 4:57:44 AM 10.11 50.198 0.4592499 7.195999 2.770004 10.11
10/30/2022 5:12:44 AM 10.0925 50.1665 0.4593 7.196699 2.774994 10.0925
10/30/2022 5:27:44 AM 10.0925 50.1665 0.4593 7.195999 2.770004 10.0925
10/30/2022 5:42:44 AM 10.055 50.099 0.4593501 7.196699 2.774994 10.055
10/30/2022 5:57:44 AM 10.0425 50.0765 0.4596499 7.195999 2.774994 10.0425
10/30/2022 6:12:44 AM 10.0225 50.0405 0.4596499 7.195999 2.774994 10.0225
10/30/2022 6:27:44 AM 9.9875 49.9775 0.4596 7.190399 2.735001 9.987503
10/30/2022 6:42:44 AM 9.9875 49.9775 0.46 7.191099 2.809998 9.987503
10/30/2022 6:57:44 AM 9.9725 49.9505 0.46 7.191099 2.774994 9.972504
10/30/2022 7:12:44 AM 9.955 49.919 0.46 7.191799 2.804993 9.955002
10/30/2022 7:27:44 AM 9.935 49.883 0.46 7.191099 2.770004 9.934998
10/30/2022 7:42:44 AM 9.92 49.856 0.46 7.191099 2.809998 9.919998
10/30/2022 7:57:44 AM 9.885 49.793 0.4603501 7.191799 2.845001 9.885002
10/30/2022 8:12:44 AM 9.8675 49.7615 0.4603501 7.186899 2.845001 9.8675
10/30/2022 8:27:44 AM 9.85 49.73 0.4604 7.186899 2.875 9.849998
10/30/2022 8:42:44 AM 9.835 49.703 0.46 7.186899 2.880005 9.834999
10/30/2022 8:57:44 AM 9.815 49.667 0.4596499 7.186199 2.945007 9.815002
10/30/2022 9:12:44 AM 9.835 49.703 0.4593 7.185499 2.914993 9.834999
10/30/2022 9:27:44 AM 9.8325 49.6985 0.459 7.186199 2.910004 9.832497
10/30/2022 9:42:44 AM 9.8325 49.6985 0.4586499 7.186199 2.875 9.832497
10/30/2022 9:57:44 AM 9.83 49.694 0.4586 7.186199 2.875 9.830002
10/30/2022 10:12:44 AM 9.885 49.793 0.4576 7.186199 3.365005 9.885002
10/30/2022 10:27:44 AM 9.9025 49.8245 0.45685 7.181299 3.815002 9.902496
10/30/2022 10:42:44 AM 9.9175 49.8515 0.45615 7.181999 3.610001 9.917503
10/30/2022 10:57:44 AM 9.9325 49.8785 0.4558001 7.176399 3.470001 9.932503
10/30/2022 11:12:44 AM 9.9525 49.9145 0.4561999 7.167299 3.259995 9.952499
10/30/2022 11:27:44 AM 9.97 49.946 0.45615 7.161699 3.085007 9.970001
10/30/2022 11:42:44 AM 9.59 49.262 0.4610499 7.0987 3.020004 9.589996
10/30/2022 11:57:44 AM 9.3875 48.8975 0.46455 7.143499 2.985001 9.387497
10/30/2022 12:12:44 PM 9.35 48.83 0.4652499 7.139299 2.949997 9.349998
10/30/2022 12:27:44 PM 9.3525 48.8345 0.4656 7.138599 2.919998 9.352501
10/30/2022 12:42:44 PM 9.4025 48.9245 0.4646 7.139999 2.884995 9.402496
10/30/2022 12:57:44 PM 9.645 49.361 0.4611 7.149099 2.850006 9.644997
10/30/2022 1:12:44 PM 9.7825 49.6085 0.4593501 7.152599 2.804993 9.782501
10/30/2022 1:27:44 PM 9.87 49.766 0.4579501 7.143499 2.809998 9.870003
10/30/2022 1:42:44 PM 9.92 49.856 0.4572499 7.128799 2.774994 9.919998
10/30/2022 1:57:44 PM 9.97 49.946 0.4569 7.118299 2.774994 9.970001
10/30/2022 2:12:44 PM 9.9875 49.9775 0.4565 7.1127 2.735001 9.987503
10/30/2022 2:27:44 PM 10.04 50.072 0.4561999 7.1141 2.740005 10.04
10/30/2022 2:42:44 PM 10.055 50.099 0.45585 7.1085 2.740005 10.055
10/30/2022 2:57:44 PM 10.09 50.162 0.4558001 7.1134 2.735001 10.09
10/30/2022 3:12:44 PM 10.1075 50.1935 0.4554499 7.1071 2.735001 10.1075
10/30/2022 3:27:44 PM 10.1625 50.2925 0.4554499 7.1134 2.735001 10.1625
10/30/2022 3:42:44 PM 10.195 50.351 0.4555 7.1134 2.699997 10.195
10/30/2022 3:57:44 PM 10.25 50.45 0.4558001 7.112 2.699997 10.25
10/30/2022 4:12:44 PM 10.28 50.504 0.4554499 7.1127 2.699997 10.28
10/30/2022 4:27:44 PM 10.3025 50.5445 0.4554499 7.118299 2.705002 10.3025
10/30/2022 4:42:44 PM 10.3025 50.5445 0.4555 7.118299 2.669998 10.3025
10/30/2022 4:57:44 PM 10.3025 50.5445 0.4555 7.118299 2.699997 10.3025
10/30/2022 5:12:44 PM 10.285 50.513 0.45555 7.118299 2.664993 10.285
10/30/2022 5:27:44 PM 10.2625 50.4725 0.4554499 7.122499 2.664993 10.2625
10/30/2022 5:42:44 PM 10.2125 50.3825 0.4555 7.121799 2.669998 10.2125
10/30/2022 5:57:44 PM 10.18 50.324 0.45515 7.122499 2.664993 10.18
10/30/2022 6:12:44 PM 10.1275 50.2295 0.4551 7.121799 2.634995 10.1275
10/30/2022 6:27:44 PM 10.075 50.135 0.45515 7.127399 2.630005 10.075
10/30/2022 6:42:44 PM 10.0225 50.0405 0.4548 7.127399 2.664993 10.0225
10/30/2022 6:57:44 PM 9.9325 49.8785 0.4547501 7.127399 2.634995 9.932503
10/30/2022 7:12:44 PM 9.865 49.757 0.4547501 7.127399 2.630005 9.864998
10/30/2022 7:27:44 PM 9.81 49.658 0.4547501 7.127399 2.634995 9.809998
10/30/2022 7:42:44 PM 9.76 49.568 0.4547501 7.128799 2.630005 9.760002
10/30/2022 7:57:44 PM 9.745 49.541 0.4548 7.128099 2.634995 9.745003
10/30/2022 8:12:44 PM 9.725 49.505 0.4551 7.126699 2.634995 9.724998
10/30/2022 8:27:44 PM 9.71 49.478 0.45515 7.127399 2.634995 9.709999
10/30/2022 8:42:44 PM 9.6925 49.4465 0.45515 7.128099 2.634995 9.692497
10/30/2022 8:57:44 PM 9.675 49.415 0.4551 7.127399 2.634995 9.675003
10/30/2022 9:12:44 PM 9.6725 49.4105 0.45515 7.127399 2.634995 9.672501
10/30/2022 9:27:44 PM 9.675 49.415 0.4551 7.127399 2.634995 9.675003
10/30/2022 9:42:44 PM 9.675 49.415 0.4554499 7.127399 2.669998 9.675003
10/30/2022 9:57:44 PM 9.69 49.442 0.4554499 7.127399 2.630005 9.690002
10/30/2022 10:12:44 PM 9.6925 49.4465 0.45585 7.128099 2.664993 9.692497
10/30/2022 10:27:44 PM 9.675 49.415 0.4561999 7.127399 2.664993 9.675003
10/30/2022 10:42:44 PM 9.6925 49.4465 0.45615 7.127399 2.664993 9.692497
10/30/2022 10:57:44 PM 9.71 49.478 0.45615 7.128099 2.699997 9.709999
10/30/2022 11:12:44 PM 9.7075 49.4735 0.4561999 7.127399 2.669998 9.707497
10/30/2022 11:27:44 PM 9.7275 49.5095 0.4565 7.127399 2.699997 9.727501
10/30/2022 11:42:44 PM 9.7425 49.5365 0.4561999 7.127399 2.705002 9.7425
10/31/2022 12:12:44 AM 9.76 49.568 0.45615 7.128099 2.740005 9.760002
10/31/2022 12:27:44 AM 9.76 49.568 0.45615 7.127399 2.705002 9.760002
10/31/2022 12:42:44 AM 9.76 49.568 0.45615 7.128099 2.699997 9.760002
10/31/2022 12:57:44 AM 9.7625 49.5725 0.45615 7.127399 2.699997 9.762497
10/31/2022 1:12:44 AM 9.7625 49.5725 0.45615 7.127399 2.735001 9.762497
10/31/2022 1:27:44 AM 9.7775 49.5995 0.45615 7.128099 2.740005 9.777496
10/31/2022 1:42:44 AM 9.795 49.631 0.4561999 7.126699 2.705002 9.794998
10/31/2022 1:57:44 AM 9.815 49.667 0.4561999 7.128099 2.740005 9.815002
10/31/2022 2:12:44 AM 9.7975 49.6355 0.4561999 7.132999 2.735001 9.797501
10/31/2022 2:27:44 AM 9.815 49.667 0.4561 7.132299 2.735001 9.815002
10/31/2022 2:42:44 AM 9.8125 49.6625 0.45615 7.132299 2.699997 9.8125
10/31/2022 2:57:44 AM 9.815 49.667 0.45615 7.131599 2.740005 9.815002
10/31/2022 3:12:44 AM 9.8325 49.6985 0.4561999 7.132999 2.705002 9.832497
10/31/2022 3:27:44 AM 9.815 49.667 0.45615 7.132299 2.735001 9.815002
10/31/2022 3:42:44 AM 9.8125 49.6625 0.4565 7.132299 2.740005 9.8125
10/31/2022 3:57:44 AM 9.815 49.667 0.4565 7.132299 2.735001 9.815002
10/31/2022 4:12:44 AM 9.815 49.667 0.4565501 7.132999 2.740005 9.815002
10/31/2022 4:27:44 AM 9.8125 49.6625 0.4565 7.132999 2.735001 9.8125
10/31/2022 4:42:44 AM 9.815 49.667 0.4565501 7.137199 2.735001 9.815002
10/31/2022 4:57:44 AM 9.83 49.694 0.4565501 7.137199 2.774994 9.830002
10/31/2022 5:12:44 AM 9.83 49.694 0.4565 7.137899 2.740005 9.830002
10/31/2022 5:27:44 AM 9.8325 49.6985 0.4565 7.137199 2.770004 9.832497
10/31/2022 5:42:44 AM 9.8475 49.7255 0.4565501 7.137899 2.774994 9.847504
10/31/2022 5:57:44 AM 9.85 49.73 0.4565501 7.137899 2.774994 9.849998
10/31/2022 6:12:44 AM 9.85 49.73 0.4565501 7.137899 2.809998 9.849998
10/31/2022 6:27:44 AM 9.8325 49.6985 0.4569 7.137899 2.809998 9.832497
10/31/2022 6:42:44 AM 9.8325 49.6985 0.45685 7.137199 2.774994 9.832497
10/31/2022 6:57:44 AM 9.815 49.667 0.4569 7.137199 2.770004 9.815002
10/31/2022 7:12:44 AM 9.815 49.667 0.4572 7.137899 2.770004 9.815002
10/31/2022 7:27:44 AM 9.8125 49.6625 0.4572 7.137199 2.770004 9.8125
10/31/2022 7:42:44 AM 9.8175 49.6715 0.4572 7.137899 2.809998 9.817497
10/31/2022 7:57:44 AM 9.7975 49.6355 0.4576 7.137899 2.774994 9.797501
10/31/2022 8:12:44 AM 9.7775 49.5995 0.45755 7.137199 2.804993 9.777496
10/31/2022 8:27:44 AM 9.795 49.631 0.4575 7.137199 2.804993 9.794998
10/31/2022 8:42:44 AM 9.8175 49.6715 0.4572 7.137199 2.220001 9.817497
10/31/2022 8:57:44 AM 9.815 49.667 0.4572499 7.137199 2.214996 9.815002
10/31/2022 9:12:44 AM 9.815 49.667 0.4572 7.137199 2.255005 9.815002
10/31/2022 9:27:44 AM 9.8125 49.6625 0.4569 7.137899 2.255005 9.8125
10/31/2022 9:42:44 AM 9.7975 49.6355 0.45685 7.142099 2.25 9.797501
10/31/2022 9:57:44 AM 9.78 49.604 0.45685 7.142799 2.25 9.779999
10/31/2022 10:12:44 AM 9.7975 49.6355 0.4561999 7.142099 2.875 9.797501
10/31/2022 10:27:44 AM 9.8125 49.6625 0.4554499 7.137199 3.779999 9.8125
10/31/2022 10:42:44 AM 9.83 49.694 0.45515 7.137899 3.330002 9.830002
10/31/2022 10:57:44 AM 9.4675 49.0415 0.4596499 7.142799 3.119995 9.467499
10/31/2022 11:12:44 AM 9.225 48.605 0.46315 7.142799 2.809998 9.224998
10/31/2022 11:27:44 AM 9.1075 48.3935 0.4652499 7.148399 2.600006 9.107498
10/31/2022 11:42:44 AM 9.195 48.551 0.4646 7.149099 2.494995 9.195
10/31/2022 11:57:44 AM 9.47 49.046 0.4610499 7.143499 2.434998 9.470001
10/31/2022 12:12:44 PM 9.6075 49.2935 0.4593501 7.138599 2.360001 9.607498
10/31/2022 12:27:44 PM 9.68 49.424 0.4582499 7.137899 2.354996 9.68
10/31/2022 12:42:44 PM 9.7475 49.5455 0.4576499 7.132999 2.324997 9.747498
10/31/2022 12:57:44 PM 9.78 49.604 0.4569 7.132999 2.289993 9.779999
10/31/2022 1:12:44 PM 9.815 49.667 0.4565501 7.132999 2.285004 9.815002
10/31/2022 1:27:44 PM 9.83 49.694 0.4565501 7.132999 2.289993 9.830002
10/31/2022 1:42:44 PM 9.8475 49.7255 0.4561999 7.132999 2.285004 9.847504
10/31/2022 1:57:44 PM 9.8675 49.7615 0.45615 7.132299 2.285004 9.8675
10/31/2022 2:12:44 PM 9.8825 49.7885 0.4554499 7.132299 2.705002 9.8825
10/31/2022 2:27:44 PM 9.9175 49.8515 0.4551 7.127399 2.940002 9.917503
10/31/2022 2:42:44 PM 9.7075 49.4735 0.4582499 7.132299 2.914993 9.707497
10/31/2022 2:57:44 PM 9.59 49.262 0.4600499 7.132999 2.839996 9.589996
10/31/2022 3:12:44 PM 9.54 49.172 0.4610499 7.132999 2.774994 9.540001
10/31/2022 3:27:44 PM 9.5375 49.1675 0.4614 7.132999 2.744995 9.537498
10/31/2022 3:42:44 PM 9.5575 49.2035 0.46145 7.138599 2.740005 9.557503
10/31/2022 3:57:44 PM 9.555 49.199 0.4614 7.137899 2.705002 9.555
10/31/2022 4:12:44 PM 9.5725 49.2305 0.46145 7.133699 2.705002 9.572502
10/31/2022 4:27:44 PM 9.61 49.298 0.4606999 7.133699 2.705002 9.610001
10/31/2022 4:42:44 PM 9.59 49.262 0.4607501 7.133699 2.669998 9.589996
10/31/2022 4:57:44 PM 9.645 49.361 0.46 7.133699 2.634995 9.644997
10/31/2022 5:12:44 PM 9.6275 49.3295 0.4600499 7.128799 2.669998 9.627502
10/31/2022 5:27:44 PM 9.59 49.262 0.4606999 7.132999 2.634995 9.589996
10/31/2022 5:42:44 PM 9.66 49.388 0.4596499 7.132999 2.669998 9.660004
10/31/2022 5:57:44 PM 9.6275 49.3295 0.4600499 7.128799 2.639999 9.627502
10/31/2022 6:12:44 PM 9.5925 49.2665 0.4607501 7.128799 2.669998 9.592499
10/31/2022 6:27:44 PM 9.575 49.235 0.4611 7.128799 2.705002 9.574997
10/31/2022 6:42:44 PM 9.5925 49.2665 0.4607501 7.128799 2.675003 9.592499
10/31/2022 6:57:44 PM 9.54 49.172 0.4614 7.128799 2.634995 9.540001
10/31/2022 7:12:44 PM 9.505 49.109 0.4618 7.128799 2.639999 9.504997
10/31/2022 7:27:44 PM 9.49 49.082 0.46215 7.128799 2.669998 9.489998
10/31/2022 7:42:44 PM 9.455 49.019 0.46215 7.128799 2.639999 9.455002
10/31/2022 7:57:44 PM 9.4525 49.0145 0.4621 7.128799 2.634995 9.452499
10/31/2022 8:12:44 PM 9.4175 48.9515 0.4625 7.129499 2.639999 9.417503
10/31/2022 8:27:44 PM 9.4025 48.9245 0.4628001 7.128799 2.710007 9.402496
10/31/2022 8:42:44 PM 9.385 48.893 0.46285 7.128799 2.675003 9.385002
10/31/2022 8:57:44 PM 9.3675 48.8615 0.46315 7.128799 2.705002 9.3675
10/31/2022 9:12:44 PM 9.3875 48.8975 0.46285 7.128799 2.744995 9.387497
10/31/2022 9:27:44 PM 9.3675 48.8615 0.46315 7.123899 2.740005 9.3675
10/31/2022 9:42:44 PM 9.35 48.83 0.4635501 7.124599 2.740005 9.349998
10/31/2022 9:57:44 PM 9.3325 48.7985 0.4635501 7.129499 2.815002 9.332497
10/31/2022 10:12:44 PM 9.315 48.767 0.4642 7.129499 2.710007 9.315002
10/31/2022 10:27:44 PM 9.3 48.74 0.46455 7.128799 2.639999 9.300003
10/31/2022 10:42:44 PM 9.385 48.893 0.4635501 7.129499 2.604996 9.385002
10/31/2022 10:57:44 PM 9.575 49.235 0.46145 7.124599 2.535004 9.574997
10/31/2022 11:12:44 PM 9.6775 49.4195 0.4603501 7.123899 2.565002 9.677498
10/31/2022 11:27:44 PM 9.75 49.55 0.4597 7.123199 2.535004 9.75
10/31/2022 11:42:44 PM 9.7975 49.6355 0.4593 7.118299 2.529999 9.797501
11/1/2022 12:12:44 AM 9.8325 49.6985 0.4589501 7.1141 2.529999 9.832497
11/1/2022 12:27:44 AM 9.865 49.757 0.4586 7.1134 2.529999 9.864998
11/1/2022 12:42:44 AM 9.8825 49.7885 0.4586 7.1078 2.524994 9.8825
11/1/2022 12:57:44 AM 9.9025 49.8245 0.45855 7.1036 2.529999 9.902496
11/1/2022 1:12:44 AM 9.9175 49.8515 0.4581999 7.1029 2.535004 9.917503
11/1/2022 1:27:44 AM 9.935 49.883 0.4581999 7.098 2.490005 9.934998
11/1/2022 1:42:44 AM 9.95 49.91 0.4582499 7.0987 2.524994 9.949997
11/1/2022 1:57:44 AM 9.97 49.946 0.4582499 7.098 2.494995 9.970001
11/1/2022 2:12:44 AM 9.985 49.973 0.4581999 7.098 2.529999 9.985001
11/1/2022 2:27:44 AM 10.0025 50.0045 0.4582499 7.0987 2.494995 10.0025
11/1/2022 2:42:44 AM 10.0225 50.0405 0.4579 7.0987 2.524994 10.0225
11/1/2022 2:57:44 AM 10.04 50.072 0.45785 7.098 2.494995 10.04
11/1/2022 3:12:44 AM 10.055 50.099 0.45785 7.098 2.524994 10.055
11/1/2022 3:27:44 AM 10.075 50.135 0.4582499 7.0987 2.529999 10.075
11/1/2022 3:42:44 AM 10.0925 50.1665 0.4579 7.0987 2.529999 10.0925
11/1/2022 3:57:44 AM 10.1075 50.1935 0.4579 7.098 2.529999 10.1075
11/1/2022 4:12:44 AM 10.125 50.225 0.4579 7.098 2.524994 10.125
11/1/2022 4:27:44 AM 10.1425 50.2565 0.4579 7.098 2.565002 10.1425
11/1/2022 4:42:44 AM 10.11 50.198 0.45855 7.0931 2.565002 10.11
11/1/2022 4:57:44 AM 9.8325 49.6985 0.4628001 7.0987 2.529999 9.832497
11/1/2022 5:12:44 AM 9.68 49.424 0.4649 7.0994 2.565002 9.68
11/1/2022 5:27:44 AM 9.61 49.298 0.4659501 7.105 2.535004 9.610001
11/1/2022 5:42:44 AM 9.5775 49.2395 0.4666499 7.105 2.535004 9.577499
11/1/2022 5:57:44 AM 9.785 49.613 0.4642499 7.105 2.565002 9.785004
11/1/2022 6:12:44 AM 9.9575 49.9235 0.4617501 7.1043 2.535004 9.957497
11/1/2022 6:27:44 AM 10.0625 50.1125 0.4607501 7.1036 2.570007 10.0625
11/1/2022 6:42:44 AM 10.11 50.198 0.46 7.0994 2.535004 10.11
11/1/2022 6:57:44 AM 10.145 50.261 0.4596499 7.0938 2.570007 10.145
11/1/2022 7:12:44 AM 10.18 50.324 0.4593 7.0938 2.529999 10.18
11/1/2022 7:27:44 AM 10.1975 50.3555 0.4593 7.0945 2.529999 10.1975
11/1/2022 7:42:44 AM 10.215 50.387 0.4593 7.0882 2.559998 10.215
11/1/2022 7:57:44 AM 10.23 50.414 0.4592499 7.0889 2.565002 10.23
11/1/2022 8:12:44 AM 10.265 50.477 0.4589501 7.0889 2.565002 10.265
11/1/2022 8:27:44 AM 10.265 50.477 0.4589 7.0889 2.559998 10.265
11/1/2022 8:42:44 AM 10.28 50.504 0.4589501 7.0882 2.559998 10.28
11/1/2022 8:57:44 AM 10.2825 50.5085 0.4589501 7.0882 2.179993 10.2825
11/1/2022 9:12:44 AM 10.3 50.54 0.4589 7.0882 2.214996 10.3
11/1/2022 9:27:44 AM 10.2975 50.5355 0.4589 7.0882 2.220001 10.2975
11/1/2022 9:42:44 AM 10.3 50.54 0.4589501 7.0882 2.179993 10.3
11/1/2022 9:57:44 AM 10.3175 50.5715 0.4589501 7.0889 2.214996 10.3175
11/1/2022 10:12:44 AM 10.335 50.603 0.45855 7.0882 2.289993 10.335
11/1/2022 10:27:44 AM 10.0925 50.1665 0.4617 7.0882 2.880005 10.0925
11/1/2022 10:42:44 AM 9.9575 49.9235 0.46345 7.0945 2.949997 9.957497
11/1/2022 10:57:44 AM 9.9075 49.8335 0.4642499 7.0945 2.774994 9.907501
11/1/2022 11:12:44 AM 9.905 49.829 0.46455 7.0945 2.634995 9.904999
11/1/2022 11:27:44 AM 9.9075 49.8335 0.465 7.0945 2.464996 9.907501
11/1/2022 11:42:44 AM 9.9275 49.8695 0.4653501 7.0945 2.395004 9.927498
11/1/2022 11:57:44 AM 9.925 49.865 0.4653001 7.0945 2.289993 9.925003
11/1/2022 12:12:44 PM 9.96 49.928 0.4653001 7.0945 2.285004 9.959999
11/1/2022 12:27:44 PM 10.0125 50.0225 0.4646499 7.0945 2.285004 10.0125
11/1/2022 12:42:44 PM 10.0625 50.1125 0.4642499 7.0945 2.214996 10.0625
11/1/2022 12:57:44 PM 10.13 50.234 0.4639 7.0945 2.25 10.13
11/1/2022 1:12:44 PM 10.1675 50.3015 0.4636 7.0945 2.25 10.1675
11/1/2022 1:27:44 PM 10.2175 50.3915 0.4631999 7.0945 2.25 10.2175
11/1/2022 1:42:44 PM 10.285 50.513 0.46285 7.0945 2.214996 10.285
11/1/2022 1:57:44 PM 10.32 50.576 0.46255 7.0945 2.214996 10.32
11/1/2022 2:12:44 PM 10.3575 50.6435 0.46215 7.0945 2.25 10.3575
11/1/2022 2:27:44 PM 10.4275 50.7695 0.4615 7.0945 2.25 10.4275
11/1/2022 2:42:44 PM 10.4625 50.8325 0.46145 7.0945 2.255005 10.4625
11/1/2022 2:57:44 PM 10.4625 50.8325 0.4618 7.0945 2.324997 10.4625
11/1/2022 3:12:44 PM 10.4625 50.8325 0.46215 7.0945 2.289993 10.4625
11/1/2022 3:27:44 PM 10.4975 50.8955 0.4622 7.0945 2.289993 10.4975
11/1/2022 3:42:44 PM 10.5175 50.9315 0.4622 7.0945 2.285004 10.5175
11/1/2022 3:57:44 PM 10.5675 51.0215 0.46185 7.0945 2.289993 10.5675
11/1/2022 4:12:44 PM 10.585 51.053 0.46185 7.0945 2.289993 10.585
11/1/2022 4:27:44 PM 10.6025 51.0845 0.4615 7.0945 2.289993 10.6025
11/1/2022 4:42:44 PM 10.6375 51.1475 0.46115 7.0945 2.289993 10.6375
11/1/2022 4:57:44 PM 10.6725 51.2105 0.4608001 7.0945 2.25 10.6725
11/1/2022 5:12:44 PM 10.69 51.242 0.4604 7.0945 2.255005 10.69
11/1/2022 5:27:44 PM 10.7075 51.2735 0.4600499 7.0945 2.289993 10.7075
11/1/2022 5:42:44 PM 10.705 51.269 0.4600499 7.0945 2.255005 10.705
11/1/2022 5:57:44 PM 10.725 51.305 0.4601 7.0945 2.255005 10.705
11/1/2022 6:12:44 PM 10.7225 51.3005 0.4597501 7.0945 2.255005 10.7225
11/1/2022 6:27:44 PM 10.6875 51.2375 0.4601 7.0945 2.25 10.6875
11/1/2022 6:42:44 PM 10.7075 51.2735 0.4601 7.0945 2.25 10.7075
11/1/2022 6:57:44 PM 10.72 51.296 0.4601 7.0945 2.255005 10.72
11/1/2022 7:12:44 PM 10.725 51.305 0.46045 7.0945 2.255005 10.725
11/1/2022 7:27:44 PM 10.7225 51.3005 0.46045 7.0945 2.360001 10.7225
11/1/2022 7:42:44 PM 10.7425 51.3365 0.46045 7.0945 2.289993 10.7425
11/1/2022 7:57:44 PM 10.7225 51.3005 0.46045 7.0945 2.389999 10.7225
11/1/2022 8:12:44 PM 10.7075 51.2735 0.4608001 7.0945 2.354996 10.7075
11/1/2022 8:27:44 PM 10.6725 51.2105 0.46115 7.0945 2.324997 10.6725
11/1/2022 8:42:44 PM 10.6175 51.1115 0.4615 7.0945 2.354996 10.6175
11/1/2022 8:57:44 PM 10.6025 51.0845 0.4615 7.0945 2.429993 10.6025
11/1/2022 9:12:44 PM 10.5675 51.0215 0.46185 7.0945 2.395004 10.5675
11/1/2022 9:27:44 PM 10.5325 50.9585 0.4622 7.0945 2.464996 10.5325
11/1/2022 9:42:44 PM 10.5175 50.9315 0.46255 7.0945 2.529999 10.5175
11/1/2022 9:57:44 PM 10.5175 50.9315 0.4622 7.0945 2.464996 10.5175
11/1/2022 10:12:44 PM 10.5175 50.9315 0.46215 7.0945 2.505005 10.5175
11/1/2022 10:27:44 PM 10.6375 51.1475 0.46045 7.0945 2.535004 10.6375
11/1/2022 10:42:44 PM 10.74 51.332 0.4590499 7.0945 2.464996 10.74
11/1/2022 10:57:44 PM 10.7925 51.4265 0.4583501 7.0945 2.460007 10.7925
11/1/2022 11:12:44 PM 10.8075 51.4535 0.458 7.0945 2.565002 10.8075
11/1/2022 11:27:44 PM 10.825 51.485 0.4576499 7.0945 2.494995 10.825
11/1/2022 11:42:44 PM 10.8425 51.5165 0.4573 7.0945 2.460007 10.8425
11/2/2022 12:12:44 AM 10.84 51.512 0.4573 7.0945 2.565002 10.84
11/2/2022 12:27:44 AM 10.86 51.548 0.45685 7.0896 2.529999 10.86
11/2/2022 12:42:44 AM 10.8725 51.5705 0.45685 7.0889 2.494995 10.8725
11/2/2022 12:57:44 AM 10.89 51.602 0.45685 7.0889 2.5 10.89
11/2/2022 1:12:44 AM 10.89 51.602 0.4565 7.0931 2.529999 10.89
11/2/2022 1:27:44 AM 10.9075 51.6335 0.4568 7.0931 2.494995 10.9075
11/2/2022 1:42:44 AM 10.89 51.602 0.4568 7.0931 2.565002 10.89
11/2/2022 1:57:44 AM 10.91 51.638 0.45685 7.0938 2.669998 10.91
11/2/2022 2:12:44 AM 10.9075 51.6335 0.45685 7.0938 2.600006 10.9075
11/2/2022 2:27:44 AM 10.9225 51.6605 0.4569 7.0938 2.600006 10.9225
11/2/2022 2:42:44 AM 10.925 51.665 0.45685 7.0938 2.494995 10.925
11/2/2022 2:57:44 AM 10.96 51.728 0.45645 7.0931 2.630005 10.96
11/2/2022 3:12:44 AM 10.96 51.728 0.4565 7.0938 2.565002 10.96
11/2/2022 3:27:44 AM 10.96 51.728 0.4565 7.0931 2.494995 10.96
11/2/2022 3:42:44 AM 10.975 51.755 0.4565 7.0931 2.740005 10.975
11/2/2022 3:57:44 AM 10.995 51.791 0.4565501 7.0938 2.595001 10.995
11/2/2022 4:12:44 AM 11.0125 51.8225 0.45615 7.0938 2.699997 11.0125
11/2/2022 4:27:44 AM 11.01 51.818 0.45615 7.0931 2.600006 11.01
11/2/2022 4:42:44 AM 11.0125 51.8225 0.4561999 7.0938 2.565002 11.0125
11/2/2022 4:57:44 AM 11.01 51.818 0.45615 7.0931 2.664993 11.0125
11/2/2022 5:12:44 AM 11.0275 51.8495 0.4561 7.0931 2.600006 11.0275
11/2/2022 5:27:44 AM 11.045 51.881 0.4558001 7.0931 2.524994 11.045
11/2/2022 5:42:44 AM 11.0275 51.8495 0.4565 7.0938 2.524994 11.0275
11/2/2022 5:57:44 AM 11.0475 51.8855 0.4565 7.0931 2.600006 11.0475
11/2/2022 6:12:44 AM 11.045 51.881 0.4565501 7.0938 2.559998 11.045
11/2/2022 6:27:44 AM 11.045 51.881 0.4565 7.0931 2.630005 11.045
11/2/2022 6:42:44 AM 11.0275 51.8495 0.45685 7.0931 2.595001 11.0275
11/2/2022 6:57:44 AM 11.0125 51.8225 0.4569 7.0931 2.529999 11.0125
11/2/2022 7:12:44 AM 10.9925 51.7865 0.45715 7.0924 2.529999 10.9925
11/2/2022 7:27:44 AM 10.975 51.755 0.45715 7.0931 2.529999 10.975
11/2/2022 7:42:44 AM 10.9575 51.7235 0.45715 7.0924 2.490005 10.9575
11/2/2022 7:57:44 AM 10.9575 51.7235 0.4572499 7.0938 2.565002 10.9575
11/2/2022 8:12:44 AM 10.925 51.665 0.45715 7.0931 2.529999 10.925
11/2/2022 8:27:44 AM 10.91 51.638 0.45715 7.0938 2.535004 10.91
11/2/2022 8:42:44 AM 10.9075 51.6335 0.4572 7.0938 2.565002 10.9075
11/2/2022 8:57:44 AM 10.9075 51.6335 0.45685 7.0931 2.565002 10.9075
11/2/2022 9:12:44 AM 10.96 51.728 0.4558001 7.0882 2.979996 10.96
11/2/2022 9:27:44 AM 11.0125 51.8225 0.4551 7.0882 3.744995 11.0125
11/2/2022 9:42:44 AM 10.9575 51.7235 0.4554499 7.0882 3.259995 10.9575
11/2/2022 9:57:44 AM 10.5275 50.9495 0.4614 7.0938 3.050003 10.5275
11/2/2022 10:12:44 AM 10.3575 50.6435 0.4635 7.0994 2.839996 10.3575
11/2/2022 10:27:44 AM 10.495 50.891 0.4621 7.0952 2.639999 10.495
11/2/2022 10:42:44 AM 10.685 51.233 0.4597 7.0952 2.535004 10.685
11/2/2022 10:57:44 AM 10.8225 51.4805 0.4582499 7.0896 2.460007 10.8225
11/2/2022 11:12:44 AM 10.925 51.665 0.45715 7.0882 2.460007 10.925
11/2/2022 11:27:44 AM 10.9775 51.7595 0.4565 7.084 2.425003 10.9775
11/2/2022 11:42:44 AM 10.7525 51.3545 0.46 7.0889 2.425003 10.7525
11/2/2022 11:57:44 AM 10.65 51.17 0.4614 7.0945 2.464996 10.65
11/2/2022 12:12:44 PM 10.6325 51.1385 0.4618 7.0945 2.460007 10.6325
11/2/2022 12:27:44 PM 10.6325 51.1385 0.4621 7.0945 2.464996 10.6325
11/2/2022 12:42:44 PM 10.6525 51.1745 0.4625 7.0903 2.464996 10.6525
11/2/2022 12:57:44 PM 10.685 51.233 0.4621 7.0896 2.460007 10.685
11/2/2022 1:12:44 PM 10.7225 51.3005 0.4625 7.0903 2.464996 10.7225
11/2/2022 1:27:44 PM 10.755 51.359 0.4624499 7.0896 2.460007 10.755
11/2/2022 1:42:44 PM 10.825 51.485 0.46215 7.0903 2.429993 10.825
11/2/2022 1:57:44 PM 10.945 51.701 0.4611 7.0945 2.464996 10.945
11/2/2022 2:12:44 PM 10.9625 51.7325 0.46145 7.0896 2.464996 10.9625
11/2/2022 2:27:44 PM 10.9975 51.7955 0.4614 7.0854 2.425003 10.9975
11/2/2022 2:42:44 PM 11.05 51.89 0.46145 7.0903 2.464996 11.05
11/2/2022 2:57:44 PM 11.085 51.953 0.46145 7.0896 2.460007 11.085
11/2/2022 3:12:44 PM 11.135 52.043 0.4614 7.0889 2.429993 11.135
11/2/2022 3:27:44 PM 11.1875 52.1375 0.4610499 7.0896 2.429993 11.1875
11/2/2022 3:42:44 PM 11.24 52.232 0.4610499 7.0896 2.429993 11.24
11/2/2022 3:57:44 PM 11.24 52.232 0.4610499 7.0896 2.425003 11.24
11/2/2022 4:12:44 PM 11.2925 52.3265 0.4611 7.0896 2.429993 11.2925
11/2/2022 4:27:44 PM 11.2925 52.3265 0.4610499 7.0896 2.429993 11.2925
11/2/2022 4:42:44 PM 11.31 52.358 0.4610499 7.0903 2.429993 11.31
11/2/2022 4:57:44 PM 11.2925 52.3265 0.4610499 7.0896 2.464996 11.2925
11/2/2022 5:12:44 PM 11.2575 52.2635 0.4614 7.0903 2.425003 11.2575
11/2/2022 5:27:44 PM 11.2225 52.2005 0.4621 7.0945 2.429993 11.2225
11/2/2022 5:42:44 PM 11.1725 52.1105 0.4625 7.0945 2.425003 11.1725
11/2/2022 5:57:44 PM 11.1375 52.0475 0.4631999 7.0959 2.425003 11.135
11/2/2022 6:12:44 PM 11.085 51.953 0.4639 7.0952 2.395004 11.085
11/2/2022 6:27:44 PM 11.0525 51.8945 0.46455 7.0959 2.389999 11.0525
11/2/2022 6:42:44 PM 11.225 52.205 0.4621 7.0945 2.360001 11.225
11/2/2022 6:57:44 PM 11.3625 52.4525 0.4601 7.0896 2.354996 11.3625
11/2/2022 7:12:44 PM 11.45 52.61 0.459 7.0896 2.354996 11.45
11/2/2022 7:27:44 PM 11.465 52.637 0.4582499 7.0889 2.360001 11.465
11/2/2022 7:42:44 PM 11.465 52.637 0.45785 7.0889 2.354996 11.465
11/2/2022 7:57:44 PM 11.445 52.601 0.45755 7.0889 2.425003 11.445
11/2/2022 8:12:44 PM 11.41 52.538 0.4576 7.0889 2.425003 11.41
11/2/2022 8:27:44 PM 11.375 52.475 0.45755 7.0896 2.389999 11.375
11/2/2022 8:42:44 PM 11.3575 52.4435 0.45755 7.0889 2.419998 11.3575
11/2/2022 8:57:44 PM 11.3575 52.4435 0.45785 7.0882 2.600006 11.3575
11/2/2022 9:12:44 PM 11.3425 52.4165 0.4579 7.0889 2.630005 11.3425
11/2/2022 9:27:44 PM 11.34 52.412 0.45785 7.0882 2.565002 11.34
11/2/2022 9:42:44 PM 11.325 52.385 0.4579 7.0889 2.669998 11.325
11/2/2022 9:57:44 PM 11.305 52.349 0.4579 7.0938 2.600006 11.305
11/2/2022 10:12:44 PM 11.305 52.349 0.4579 7.0931 2.565002 11.305
11/2/2022 10:27:44 PM 11.2875 52.3175 0.45785 7.0938 2.565002 11.2875
11/2/2022 10:42:44 PM 11.2875 52.3175 0.4579 7.0938 2.535004 11.2875
11/2/2022 10:57:44 PM 11.275 52.295 0.4582499 7.0931 2.559998 11.275
11/2/2022 11:12:44 PM 11.27 52.286 0.4582499 7.0938 2.529999 11.27
11/2/2022 11:27:44 PM 11.27 52.286 0.4581999 7.0931 2.494995 11.27
11/2/2022 11:42:44 PM 11.255 52.259 0.45855 7.0931 2.494995 11.255
11/3/2022 12:12:44 AM 11.255 52.259 0.4582499 7.0938 2.529999 11.255
11/3/2022 12:27:44 AM 11.2525 52.2545 0.4581999 7.0931 2.600006 11.2525
11/3/2022 12:42:44 AM 11.235 52.223 0.4586 7.0931 2.565002 11.235
11/3/2022 12:57:44 AM 11.2375 52.2275 0.45855 7.0938 2.529999 11.2375
11/3/2022 1:12:44 AM 11.22 52.196 0.4586 7.0938 2.529999 11.22
11/3/2022 1:27:44 AM 11.2025 52.1645 0.4589 7.0931 2.494995 11.2025
11/3/2022 1:42:44 AM 11.22 52.196 0.4589501 7.0938 2.535004 11.22
11/3/2022 1:57:44 AM 11.22 52.196 0.4589 7.0889 2.529999 11.22
11/3/2022 2:12:44 AM 11.205 52.169 0.4589 7.0889 2.524994 11.205
11/3/2022 2:27:44 AM 11.1825 52.1285 0.4592499 7.0882 2.529999 11.1825
11/3/2022 2:42:44 AM 11.2025 52.1645 0.4592499 7.0882 2.565002 11.2025
11/3/2022 2:57:44 AM 11.2 52.16 0.4592499 7.0889 2.559998 11.2
11/3/2022 3:12:44 AM 11.205 52.169 0.4589 7.0882 2.565002 11.205
11/3/2022 3:27:44 AM 11.2025 52.1645 0.4592499 7.0882 2.565002 11.2025
11/3/2022 3:42:44 AM 11.185 52.133 0.4592499 7.0889 2.600006 11.185
11/3/2022 3:57:44 AM 11.185 52.133 0.4593 7.0889 2.565002 11.185
11/3/2022 4:12:44 AM 11.1675 52.1015 0.4592499 7.0882 2.565002 11.1675
11/3/2022 4:27:44 AM 11.165 52.097 0.4592499 7.0889 2.600006 11.165
11/3/2022 4:42:44 AM 11.15 52.07 0.4592499 7.0875 2.699997 11.15
11/3/2022 4:57:44 AM 11.15 52.07 0.4592499 7.0875 2.705002 11.15
11/3/2022 5:12:44 AM 11.15 52.07 0.4592499 7.0882 2.600006 11.15
11/3/2022 5:27:44 AM 11.1325 52.0385 0.4596499 7.0889 2.630005 11.1325
11/3/2022 5:42:44 AM 11.115 52.007 0.4596499 7.0889 2.595001 11.115
11/3/2022 5:57:44 AM 11.115 52.007 0.4596499 7.0882 2.600006 11.115
11/3/2022 6:12:44 AM 11.115 52.007 0.46 7.0875 2.634995 11.115
11/3/2022 6:27:44 AM 11.0975 51.9755 0.4599501 7.0882 2.634995 11.0975
11/3/2022 6:42:44 AM 11.115 52.007 0.4596 7.0882 2.669998 11.115
11/3/2022 6:57:44 AM 11.1175 52.0115 0.4596499 7.0896 2.634995 11.1175
11/3/2022 7:12:44 AM 11.0975 51.9755 0.4599 7.0889 2.634995 11.0975
11/3/2022 7:27:44 AM 11.08 51.944 0.46 7.0889 2.630005 11.08
11/3/2022 7:42:44 AM 11.08 51.944 0.46 7.0889 2.630005 11.08
11/3/2022 7:57:44 AM 11.065 51.917 0.4603001 7.0882 2.669998 11.065
11/3/2022 8:12:44 AM 11.0275 51.8495 0.4603001 7.0889 2.669998 11.0275
11/3/2022 8:27:44 AM 11.03 51.854 0.4606499 7.0889 2.664993 11.03
11/3/2022 8:42:44 AM 11.0125 51.8225 0.4606999 7.0889 2.634995 11.0125
11/3/2022 8:57:44 AM 11.0125 51.8225 0.4606499 7.0875 2.634995 11.0125
11/3/2022 9:12:44 AM 11.01 51.818 0.4606499 7.0882 2.669998 11.01
11/3/2022 9:27:44 AM 11.0125 51.8225 0.4606499 7.1078 4.130005 11.0125
11/3/2022 9:42:44 AM 11.03 51.854 0.46 7.3815 6.384995 11.03
11/3/2022 9:57:44 AM 11.0125 51.8225 0.4603501 7.571199 4.960007 11.0125
11/3/2022 10:12:44 AM 10.545 50.981 0.4662499 7.620199 4.475006 10.545
11/3/2022 10:27:44 AM 10.2 50.36 0.4708 7.601999 4.304993 10.2
11/3/2022 10:42:44 AM 10.1275 50.2295 0.47185 7.552299 3.985001 10.13
11/3/2022 10:57:44 AM 10.4225 50.7605 0.4680499 7.5425 3.705002 10.4225
11/3/2022 11:12:44 AM 10.6475 51.1655 0.4656499 7.5229 3.565002 10.6475
11/3/2022 11:27:44 AM 10.7525 51.3545 0.46415 7.5082 3.505005 10.7525
11/3/2022 11:42:44 AM 10.8575 51.5435 0.4631 7.5376 3.5 10.8575
11/3/2022 11:57:44 AM 10.7375 51.3275 0.4645 7.610399 3.470001 10.7375
11/3/2022 12:12:44 PM 10.515 50.927 0.4676499 7.674101 3.505005 10.515
11/3/2022 12:27:44 PM 10.46 50.828 0.4683501 7.683901 3.470001 10.46
11/3/2022 12:42:44 PM 10.4825 50.8685 0.4683501 7.690201 3.470001 10.4825
11/3/2022 12:57:44 PM 10.5275 50.9495 0.4680499 7.674101 3.429993 10.5275
11/3/2022 1:12:44 PM 10.5625 51.0125 0.4676999 7.645399 3.429993 10.5625
11/3/2022 1:27:44 PM 10.63 51.134 0.467 7.645399 3.429993 10.63
11/3/2022 1:42:44 PM 10.7025 51.2645 0.4662499 7.669901 3.399994 10.7025
11/3/2022 1:57:44 PM 10.84 51.512 0.4649 7.699301 3.365005 10.84
11/3/2022 2:12:44 PM 11.015 51.827 0.46315 7.718201 3.369995 11.015
11/3/2022 2:27:44 PM 11.0325 51.8585 0.4631 7.717501 3.399994 11.0325
11/3/2022 2:42:44 PM 11.05 51.89 0.46345 7.703501 3.369995 11.05
11/3/2022 2:57:44 PM 11.1175 52.0115 0.46345 7.689501 3.399994 11.1175
11/3/2022 3:12:44 PM 11.17 52.106 0.46315 7.683901 3.365005 11.17
11/3/2022 3:27:44 PM 11.2575 52.2635 0.4631 7.674101 3.395004 11.2575
11/3/2022 3:42:44 PM 11.325 52.385 0.4628001 7.659401 3.365005 11.325
11/3/2022 3:57:44 PM 11.36 52.448 0.4627501 7.644699 3.365005 11.36
11/3/2022 4:12:44 PM 11.3625 52.4525 0.4631 7.649599 3.365005 11.3625
11/3/2022 4:27:44 PM 11.36 52.448 0.4631 7.668501 3.365005 11.36
11/3/2022 4:42:44 PM 11.3775 52.4795 0.4631 7.678301 3.330002 11.3775
11/3/2022 4:57:44 PM 11.3625 52.4525 0.4631 7.654499 3.365005 11.3625
11/3/2022 5:12:44 PM 11.325 52.385 0.46345 7.649599 3.330002 11.325
11/3/2022 5:27:44 PM 11.24 52.232 0.4638 7.9121 26.84 11.24
11/3/2022 5:42:44 PM 11.1375 52.0475 0.46455 7.9618 7.425003 11.1375
11/3/2022 5:57:44 PM 11.1 51.98 0.4651999 7.854 6.630005 11.1
11/3/2022 6:12:44 PM 10.945 51.701 0.47285 7.0798 9.479996 10.945
11/3/2022 6:27:44 PM 10.6175 51.1115 0.4773 7.742701 3.539993 10.6175
11/3/2022 6:42:44 PM 10.48 50.864 0.4791 7.7728 3.369995 10.48
11/3/2022 6:57:44 PM 10.3925 50.7065 0.4798 7.8113 3.399994 10.3925
11/3/2022 7:12:44 PM 10.3425 50.6165 0.48015 7.8512 3.335007 10.3425
11/3/2022 7:27:44 PM 10.32 50.576 0.48015 7.8883 3.324997 10.32
11/3/2022 7:42:44 PM 10.4425 50.7965 0.4781 7.9226 3.294998 10.4425
11/3/2022 7:57:44 PM 10.495 50.891 0.477 7.9569 3.399994 10.495
11/3/2022 8:12:44 PM 10.495 50.891 0.4763001 7.9863 3.330002 10.495
11/3/2022 8:27:44 PM 10.475 50.855 0.4759 8.004499 3.330002 10.475
11/3/2022 8:42:44 PM 10.44 50.792 0.4759501 8.019899 3.434998 10.44
11/3/2022 8:57:44 PM 10.405 50.729 0.4756 8.034599 3.365005 10.405
11/3/2022 9:12:44 PM 10.37 50.666 0.4751999 8.044399 3.395004 10.37
11/3/2022 9:27:44 PM 10.3525 50.6345 0.4751999 8.058399 3.399994 10.3525
11/3/2022 9:42:44 PM 10.25 50.45 0.4759 8.068199 3.440002 10.25
11/3/2022 9:57:44 PM 9.975 49.955 0.47945 8.073799 3.440002 9.974998
11/3/2022 10:12:44 PM 9.975 49.955 0.4790499 8.078699 3.434998 9.974998
11/3/2022 10:27:44 PM 10.06 50.108 0.4773501 8.088499 3.509995 10.06
11/3/2022 10:42:44 PM 10.1125 50.2025 0.4762499 8.097601 3.464996 10.1125
11/3/2022 10:57:44 PM 10.1275 50.2295 0.4759501 8.112301 3.470001 10.1275
11/3/2022 11:12:44 PM 10.165 50.297 0.4755501 8.131901 3.470001 10.165
11/3/2022 11:27:44 PM 10.1825 50.3285 0.4752499 8.150801 3.434998 10.1825
11/3/2022 11:42:44 PM 10.1975 50.3555 0.4751999 8.164801 3.470001 10.1975
11/4/2022 12:12:44 AM 10.2325 50.4185 0.47485 8.185101 3.429993 10.2325
11/4/2022 12:27:44 AM 10.25 50.45 0.4749 8.194901 3.505005 10.25
11/4/2022 12:42:44 AM 10.2475 50.4455 0.47485 8.1984 3.505005 10.2475
11/4/2022 12:57:44 AM 9.975 49.955 0.4787 8.2005 3.5 9.974998
11/4/2022 1:12:44 AM 9.925 49.865 0.47945 8.2012 3.505005 9.925003
11/4/2022 1:27:44 AM 10.0625 50.1125 0.4777 8.2005 3.539993 10.0625
11/4/2022 1:42:44 AM 10.13 50.234 0.4766499 8.2054 3.505005 10.13
11/4/2022 1:57:44 AM 10.1825 50.3285 0.4763001 8.2054 3.539993 10.1825
11/4/2022 2:12:44 AM 10.2 50.36 0.4759501 8.2103 3.610001 10.2
11/4/2022 2:27:44 AM 10.2325 50.4185 0.4756 8.2103 3.5 10.2325
11/4/2022 2:42:44 AM 10.25 50.45 0.4755501 8.2047 3.539993 10.25
11/4/2022 2:57:44 AM 10.265 50.477 0.4752499 8.204 3.539993 10.265
11/4/2022 3:12:44 AM 10.2675 50.4815 0.4752499 8.1991 3.610001 10.2675
11/4/2022 3:27:44 AM 10.285 50.513 0.4751999 8.1991 3.604996 10.285
11/4/2022 3:42:44 AM 10.285 50.513 0.4752499 8.2047 3.610001 10.285
11/4/2022 3:57:44 AM 10.285 50.513 0.4751999 8.1991 3.645004 10.285
11/4/2022 4:12:44 AM 10.285 50.513 0.4752499 8.194901 3.604996 10.285
11/4/2022 4:27:44 AM 10.285 50.513 0.4751999 8.190701 3.675003 10.285
11/4/2022 4:42:44 AM 10.285 50.513 0.4751999 8.185101 3.645004 10.285
11/4/2022 4:57:44 AM 10.2675 50.4815 0.4755501 8.179501 3.649994 10.2675
11/4/2022 5:12:44 AM 9.9225 49.8605 0.4801 8.180901 3.684998 9.922501
11/4/2022 5:27:44 AM 9.975 49.955 0.47945 8.176701 3.679993 9.974998
11/4/2022 5:42:44 AM 10.0975 50.1755 0.4780499 8.171101 3.679993 10.0975
11/4/2022 5:57:44 AM 10.1475 50.2655 0.4773 8.165501 3.645004 10.1475
11/4/2022 6:12:44 AM 10.1825 50.3285 0.4766499 8.161301 3.645004 10.1825
11/4/2022 6:27:44 AM 10.2 50.36 0.4766499 8.155701 3.675003 10.2
11/4/2022 6:42:44 AM 10.2175 50.3915 0.4766499 8.156401 3.679993 10.2175
11/4/2022 6:57:44 AM 10.215 50.387 0.4763001 8.151501 3.645004 10.215
11/4/2022 7:12:44 AM 10.2325 50.4185 0.4763001 8.151501 3.710007 10.2325
11/4/2022 7:27:44 AM 10.2325 50.4185 0.4762499 8.146601 3.710007 10.2325
11/4/2022 7:42:44 AM 10.25 50.45 0.4762499 8.136101 3.710007 10.25
11/4/2022 7:57:44 AM 10.25 50.45 0.4762499 8.121401 3.919998 10.25
11/4/2022 8:12:44 AM 10.25 50.45 0.4759 8.087799 6.070007 10.25
11/4/2022 8:27:44 AM 10.215 50.387 0.4759 8.082199 5.100006 10.215
11/4/2022 8:42:44 AM 9.8525 49.7345 0.4808001 8.079399 4.550003 9.852501
11/4/2022 8:57:43 AM 9.73 49.514 0.4825501 8.083599 4.399994 9.730003
11/4/2022 9:12:43 AM 9.9375 49.8875 0.4798 8.136801 3.985001 9.9375
11/4/2022 9:27:43 AM 10.08 50.144 0.4781 8.132601 3.75 10.08
11/4/2022 9:42:43 AM 10.1475 50.2655 0.4766499 8.127701 3.610001 10.1475
11/4/2022 9:57:43 AM 10.1975 50.3555 0.4759 8.127001 3.645004 10.1975
11/4/2022 10:12:43 AM 10.0275 50.0495 0.4787 8.122801 3.574997 10.0275
11/4/2022 10:27:43 AM 9.955 49.919 0.4797501 8.117201 3.574997 9.955002
11/4/2022 10:42:43 AM 9.96 49.928 0.4797501 8.108101 3.679993 9.959999
11/4/2022 10:57:43 AM 10.01 50.018 0.4798 8.108101 3.610001 10.01
11/4/2022 11:12:43 AM 10.0475 50.0855 0.47945 8.108801 3.675003 10.0475
11/4/2022 11:27:43 AM 10.13 50.234 0.4787 8.107401 4.440002 10.13
11/4/2022 11:42:43 AM 10.2175 50.3915 0.478 8.108101 4.794998 10.2175
11/4/2022 11:57:43 AM 10.2525 50.4545 0.4776499 8.102501 6.005005 10.2525
11/4/2022 12:12:43 PM 10.32 50.576 0.4776499 8.077999 5.134995 10.32
11/4/2022 12:27:43 PM 10.39 50.702 0.4773 8.068199 4.785004 10.39
11/4/2022 12:42:43 PM 10.4425 50.7965 0.4773 8.062599 4.585007 10.4425
11/4/2022 12:57:43 PM 10.51 50.918 0.4773 8.073099 4.404999 10.51
11/4/2022 1:12:43 PM 10.5975 51.0755 0.4773 8.082199 4.404999 10.5975
11/4/2022 1:27:43 PM 10.7 51.26 0.4773 8.087799 4.475006 10.7
11/4/2022 1:42:43 PM 10.82 51.476 0.4769 8.087799 4.369995 10.82
11/4/2022 1:57:43 PM 10.89 51.602 0.4766 8.077999 4.404999 10.89
11/4/2022 2:12:43 PM 10.945 51.701 0.4762499 8.068199 4.404999 10.945
11/4/2022 2:27:44 PM 10.9775 51.7595 0.4762499 8.057699 4.375 10.9775
11/4/2022 2:42:44 PM 11.065 51.917 0.47515 8.047199 4.369995 11.065
11/4/2022 2:57:44 PM 11.1325 52.0385 0.47485 8.038099 4.440002 11.1325
11/4/2022 3:12:44 PM 11.1325 52.0385 0.47485 8.028999 4.404999 11.1325
11/4/2022 3:27:44 PM 11.0975 51.9755 0.47515 8.018499 4.399994 11.0975
11/4/2022 3:42:44 PM 11.0975 51.9755 0.4755 8.003799 4.440002 11.0975
11/4/2022 3:57:44 PM 11.1 51.98 0.4755501 7.999599 4.475006 11.1
11/4/2022 4:12:44 PM 11.1175 52.0115 0.4755501 7.999599 4.470001 11.1175
11/4/2022 4:27:44 PM 11.1175 52.0115 0.4759 8.004499 4.404999 11.1175
11/4/2022 4:42:44 PM 11.115 52.007 0.4759 8.009399 4.440002 11.115
11/4/2022 4:57:44 PM 11.1175 52.0115 0.4762 8.019899 4.404999 11.1175
11/4/2022 5:12:44 PM 11.115 52.007 0.47655 8.024099 4.509995 11.115
11/4/2022 5:27:44 PM 11.135 52.043 0.4766 8.033899 4.615005 11.135
11/4/2022 5:42:44 PM 11.1325 52.0385 0.4769501 8.059099 4.514999 11.1325
11/4/2022 5:57:44 PM 11.1 51.98 0.4769501 8.073799 4.684998 11.1
11/4/2022 6:12:44 PM 11.0475 51.8855 0.4766 8.073099 4.649994 11.0475
11/4/2022 6:27:44 PM 10.925 51.665 0.4769 8.062599 4.585007 10.925
11/4/2022 6:42:44 PM 10.805 51.449 0.4773 8.048599 4.544998 10.805
11/4/2022 6:57:44 PM 10.6825 51.2285 0.4776 8.033899 4.509995 10.6825
11/4/2022 7:12:44 PM 10.58 51.044 0.478 8.024099 4.615005 10.58
11/4/2022 7:27:44 PM 10.51 50.918 0.4779501 8.014999 4.615005 10.51
11/4/2022 7:42:44 PM 10.46 50.828 0.4783501 8.010799 4.615005 10.46
11/4/2022 7:57:44 PM 10.39 50.702 0.4787 8.000299 4.580002 10.39
11/4/2022 8:12:44 PM 10.32 50.576 0.4790499 8.000999 4.684998 10.32
11/4/2022 8:27:44 PM 10.2675 50.4815 0.4794 8.000299 4.580002 10.2675
11/4/2022 8:42:44 PM 10.2175 50.3915 0.4797501 8.005199 4.690002 10.2175
11/4/2022 8:57:44 PM 10.2025 50.3645 0.4797501 8.005899 4.725006 10.2025
11/4/2022 9:12:44 PM 10.1825 50.3285 0.48015 8.014999 4.690002 10.1825
11/4/2022 9:27:44 PM 10.2025 50.3645 0.4801 8.019899 4.789993 10.2025
11/4/2022 9:42:44 PM 10.185 50.333 0.4805 8.030399 4.860001 10.185
11/4/2022 9:57:44 PM 10.185 50.333 0.4805 8.039499 4.789993 10.185
11/4/2022 10:12:44 PM 10.22 50.396 0.4804499 8.059799 4.794998 10.22
11/4/2022 10:27:44 PM 10.2525 50.4545 0.48015 8.068899 4.759995 10.2525
11/4/2022 10:42:44 PM 10.3075 50.5535 0.4801 8.082899 4.824997 10.3075
11/4/2022 10:57:44 PM 10.34 50.612 0.48015 8.098301 4.865005 10.34
11/4/2022 11:12:44 PM 10.3725 50.6705 0.4801 8.112301 4.865005 10.3725
11/4/2022 11:27:44 PM 10.425 50.765 0.4797501 8.127701 4.929993 10.425
11/4/2022 11:42:44 PM 10.445 50.801 0.4801 8.141701 4.964996 10.445
11/5/2022 12:12:44 AM 10.4975 50.8955 0.48015 8.166201 5 10.4975
11/5/2022 12:27:44 AM 10.495 50.891 0.48015 8.176701 5.035004 10.495
11/5/2022 12:42:44 AM 10.4975 50.8955 0.4805 8.186501 5.035004 10.4975
11/5/2022 12:57:44 AM 10.4975 50.8955 0.4804499 8.195601 5.100006 10.4975
11/5/2022 1:12:44 AM 10.53 50.954 0.4801 8.1998 5.070007 10.53
11/5/2022 1:27:44 AM 10.53 50.954 0.48015 8.2012 5.139999 10.53
11/5/2022 1:42:44 AM 10.5125 50.9225 0.4808001 8.2061 5.070007 10.5125
11/5/2022 1:57:44 AM 10.475 50.855 0.4815 8.2047 5.240005 10.475
11/5/2022 2:12:44 AM 10.4575 50.8235 0.48185 8.2096 5.100006 10.4575
11/5/2022 2:27:44 AM 10.4425 50.7965 0.4822499 8.2096 5.024994 10.4425
11/5/2022 2:42:44 AM 10.4425 50.7965 0.4825501 8.2096 5.065002 10.4425
11/5/2022 2:57:44 AM 10.4275 50.7695 0.4829501 8.2152 5.035004 10.4275
11/5/2022 3:12:44 AM 10.41 50.738 0.4833001 8.2243 4.854996 10.41
11/5/2022 3:27:44 AM 10.41 50.738 0.4833001 8.2306 4.755005 10.41
11/5/2022 3:42:44 AM 10.5125 50.9225 0.4823 8.225 5.029999 10.5125
11/5/2022 3:57:44 AM 10.65 51.17 0.4805 8.2243 4.714996 10.65
11/5/2022 4:12:44 AM 10.7175 51.2915 0.4794 8.2187 4.679993 10.7175
11/5/2022 4:27:44 AM 10.775 51.395 0.4787501 8.2201 4.684998 10.775
11/5/2022 4:42:44 AM 10.805 51.449 0.4783501 8.2145 4.720001 10.805
11/5/2022 4:57:44 AM 10.84 51.512 0.478 8.2145 4.684998 10.84
11/5/2022 5:12:44 AM 10.65 51.17 0.4804499 8.2103 4.690002 10.65
11/5/2022 5:27:44 AM 10.5325 50.9585 0.48215 8.2054 4.720001 10.5325
11/5/2022 5:42:44 AM 10.4775 50.8595 0.4832499 8.1998 4.714996 10.4775
11/5/2022 5:57:44 AM 10.615 51.107 0.4815 8.194901 4.714996 10.615
11/5/2022 6:12:44 AM 10.72 51.296 0.4801 8.194201 4.714996 10.72
11/5/2022 6:27:44 AM 10.7725 51.3905 0.47945 8.190701 4.789993 10.7725
11/5/2022 6:42:44 AM 10.8075 51.4535 0.4787 8.189301 4.684998 10.8075
11/5/2022 6:57:44 AM 10.8225 51.4805 0.4783501 8.185101 4.684998 10.8225
11/5/2022 7:12:44 AM 10.84 51.512 0.4783501 8.179501 4.720001 10.84
11/5/2022 7:27:44 AM 10.685 51.233 0.4804499 8.175301 4.684998 10.685
11/5/2022 7:42:44 AM 10.565 51.017 0.4821999 8.170401 4.720001 10.565
11/5/2022 7:57:44 AM 10.5675 51.0215 0.4821999 8.166901 4.684998 10.5675
11/5/2022 8:12:44 AM 10.7025 51.2645 0.4804499 8.162001 4.684998 10.7025
11/5/2022 8:27:44 AM 10.805 51.449 0.4791 8.156401 4.649994 10.805
11/5/2022 8:42:44 AM 10.875 51.575 0.4783501 8.151501 4.649994 10.875
11/5/2022 8:57:44 AM 10.9275 51.6695 0.4776499 8.141001 4.895004 10.9275
11/5/2022 9:12:44 AM 10.995 51.791 0.4766 8.136101 5.759995 10.995
11/5/2022 9:27:44 AM 10.9275 51.6695 0.4776499 8.130501 5.485001 10.9275
11/5/2022 9:42:44 AM 10.9275 51.6695 0.4779501 8.127001 5.315002 10.9275
11/5/2022 9:57:44 AM 10.9425 51.6965 0.4783 8.115801 5.345001 10.9425
11/5/2022 10:12:44 AM 10.96 51.728 0.4783 8.111601 5.279999 10.96
11/5/2022 10:27:44 AM 10.9975 51.7955 0.4783 8.116501 5.100006 10.9975
11/5/2022 10:42:44 AM 10.995 51.791 0.4783 8.131201 4.895004 10.995
11/5/2022 10:57:44 AM 11.0475 51.8855 0.4783501 8.131201 4.824997 11.0475
11/5/2022 11:12:44 AM 11.0825 51.9485 0.4783 8.131201 4.75 11.0825
11/5/2022 11:27:44 AM 11.1175 52.0115 0.4783501 8.131201 4.720001 11.1175
11/5/2022 11:42:44 AM 11.1475 52.0655 0.4783 8.131201 4.714996 11.1475
11/5/2022 11:57:44 AM 11.1825 52.1285 0.4783 8.131201 4.714996 11.1825
11/5/2022 12:12:44 PM 11.255 52.259 0.4776499 8.131201 4.684998 11.255
11/5/2022 12:27:44 PM 11.2575 52.2635 0.4779501 8.131201 4.720001 11.2575
11/5/2022 12:42:44 PM 11.3075 52.3535 0.4779501 8.121401 4.714996 11.3075
11/5/2022 12:57:44 PM 11.3775 52.4795 0.4776 8.111601 4.720001 11.3775
11/5/2022 1:12:44 PM 11.4125 52.5425 0.4776499 8.097601 4.755005 11.4125
11/5/2022 1:27:44 PM 11.4625 52.6325 0.4772499 8.087099 4.789993 11.4625
11/5/2022 1:42:44 PM 11.48 52.664 0.4776499 8.077299 4.755005 11.48
11/5/2022 1:57:44 PM 11.48 52.664 0.4779501 8.068199 4.684998 11.48
11/5/2022 2:12:44 PM 11.48 52.664 0.4783 8.053499 4.789993 11.48
11/5/2022 2:27:44 PM 11.5 52.7 0.4779501 8.043699 4.75 11.5
11/5/2022 2:42:44 PM 11.535 52.763 0.4779501 8.038099 4.785004 11.535
11/5/2022 2:57:44 PM 11.55 52.79 0.4783 8.033899 4.755005 11.55
11/5/2022 3:12:44 PM 11.5675 52.8215 0.4783 8.028999 4.714996 11.5675
11/5/2022 3:27:44 PM 11.5675 52.8215 0.4783 8.024099 4.714996 11.5675
11/5/2022 3:42:44 PM 11.585 52.853 0.4783 8.019199 4.755005 11.585
11/5/2022 3:57:44 PM 11.6025 52.8845 0.4783 8.019899 4.714996 11.6025
11/5/2022 4:12:44 PM 11.62 52.916 0.4779501 8.013599 4.720001 11.62
11/5/2022 4:27:44 PM 11.6025 52.8845 0.4783 8.009399 4.720001 11.6025
11/5/2022 4:42:44 PM 11.5675 52.8215 0.4786499 8.009399 4.720001 11.5675
11/5/2022 4:57:44 PM 11.585 52.853 0.4786499 8.008699 4.714996 11.585
11/5/2022 5:12:44 PM 11.6025 52.8845 0.4786499 8.014299 4.684998 11.6025
11/5/2022 5:27:44 PM 11.635 52.943 0.4783 8.019199 4.714996 11.635
11/5/2022 5:42:44 PM 11.67 53.006 0.4782499 8.023399 4.720001 11.67
11/5/2022 5:57:44 PM 11.6875 53.0375 0.4783 8.024799 4.649994 11.6875
11/5/2022 6:12:44 PM 11.655 52.979 0.4786499 8.018499 4.684998 11.655
11/5/2022 6:27:44 PM 11.67 53.006 0.4786499 8.019199 4.679993 11.67
11/5/2022 6:42:44 PM 11.655 52.979 0.4786499 8.028999 4.755005 11.655
11/5/2022 6:57:44 PM 11.67 53.006 0.4786499 8.038099 4.684998 11.67
11/5/2022 7:12:44 PM 11.6525 52.9745 0.4786499 8.038099 4.714996 11.6525
11/5/2022 7:27:44 PM 11.6525 52.9745 0.4786499 8.038799 4.720001 11.6525
11/5/2022 7:42:44 PM 11.67 53.006 0.4786499 8.038099 4.75 11.67
11/5/2022 7:57:44 PM 11.7075 53.0735 0.4786499 8.038099 4.785004 11.7075
11/5/2022 8:12:44 PM 11.7225 53.1005 0.4786499 8.028299 5.169998 11.7225
11/5/2022 8:27:44 PM 11.7575 53.1635 0.4786499 8.019199 5.975006 11.7575
11/5/2022 8:42:44 PM 11.775 53.195 0.4783 8.019199 5.520004 11.775
11/5/2022 8:57:44 PM 11.76 53.168 0.4786499 8.024099 5.169998 11.76
11/5/2022 9:12:44 PM 11.74 53.132 0.479 8.024099 5.240005 11.74
11/5/2022 9:27:44 PM 11.74 53.132 0.4793001 8.024099 4.964996 11.74
11/5/2022 9:42:44 PM 11.7375 53.1275 0.4793501 8.024099 4.925003 11.7375
11/5/2022 9:57:44 PM 11.74 53.132 0.4793501 8.028999 4.925003 11.74
11/5/2022 10:12:44 PM 11.7575 53.1635 0.4796499 8.028999 4.925003 11.7575
11/5/2022 10:27:44 PM 11.775 53.195 0.4796499 8.028999 4.925003 11.775
11/5/2022 10:42:44 PM 11.775 53.195 0.4796499 8.033199 4.925003 11.775
11/5/2022 10:57:44 PM 11.83 53.294 0.4796999 8.038799 4.960007 11.83
11/5/2022 11:12:44 PM 11.845 53.321 0.4796499 8.048599 4.994995 11.845
11/5/2022 11:27:44 PM 11.8625 53.3525 0.4793501 8.057699 4.960007 11.8625
11/5/2022 11:42:44 PM 11.88 53.384 0.4793501 8.067499 5.134995 11.88
11/6/2022 12:12:44 AM 11.93 53.474 0.479 8.082199 5.029999 11.93
11/6/2022 12:27:44 AM 11.9675 53.5415 0.479 8.082199 4.994995 11.9675
11/6/2022 12:42:44 AM 11.9675 53.5415 0.479 8.091999 5.065002 11.9675
11/6/2022 12:57:44 AM 11.9825 53.5685 0.4793501 8.097601 5 11.9825
11/6/2022 1:12:44 AM 12.195 53.951 0.478 8.127001 5.065002 12.195
11/6/2022 1:12:44 AM 12.035 53.663 0.479 8.107401 4.994995 12.035
11/6/2022 1:27:44 AM 12.105 53.789 0.4783 8.117201 5.065002 12.105
11/6/2022 1:42:44 AM 12.125 53.825 0.4783 8.121401 5.065002 12.125
11/6/2022 1:57:44 AM 12.16 53.888 0.4783 8.126301 5.104996 12.16
11/6/2022 2:27:44 AM 12.16 53.888 0.4796499 8.130501 3.190002 12.16
11/6/2022 2:42:44 AM 12.155 53.879 0.4796499 8.126301 3.190002 12.155
11/6/2022 2:57:44 AM 12.1575 53.8835 0.4800499 8.122101 3.259995 12.1575
11/6/2022 3:12:44 AM 12.175 53.915 0.4800499 8.116501 3.259995 12.175
11/6/2022 3:27:44 AM 12.2275 54.0095 0.4796999 8.115801 3.294998 12.2275
11/6/2022 3:42:44 AM 12.28 54.104 0.4793001 8.116501 3.294998 12.28
11/6/2022 3:57:44 AM 12.315 54.167 0.4793001 8.116501 3.330002 12.315
11/6/2022 4:12:44 AM 12.3325 54.1985 0.4793001 8.115801 3.324997 12.3325
11/6/2022 4:27:44 AM 12.3675 54.2615 0.4793001 8.121401 3.289993 12.3675
11/6/2022 4:42:44 AM 12.4 54.32 0.4793501 8.121401 3.294998 12.4
11/6/2022 4:57:44 AM 12.4 54.32 0.4796499 8.120701 3.365005 12.4
11/6/2022 5:12:44 AM 12.3825 54.2885 0.4800499 8.121401 3.330002 12.3825
11/6/2022 5:27:44 AM 12.4 54.32 0.4803501 8.121401 3.365005 12.4
11/6/2022 5:42:44 AM 12.4175 54.3515 0.4800499 8.116501 3.395004 12.42
11/6/2022 5:57:44 AM 12.4175 54.3515 0.4804 8.117201 3.399994 12.4175
11/6/2022 6:12:44 AM 12.4375 54.3875 0.4804 8.110901 3.470001 12.4375
11/6/2022 6:27:44 AM 12.45 54.41 0.4803501 8.106701 3.399994 12.45
11/6/2022 6:42:44 AM 12.4525 54.4145 0.4807 8.102501 3.434998 12.4525
11/6/2022 6:57:44 AM 12.4675 54.4415 0.4807 8.096901 3.470001 12.4675
11/6/2022 7:12:44 AM 12.47 54.446 0.4807 8.091299 3.429993 12.47
11/6/2022 7:27:44 AM 12.4875 54.4775 0.4807501 8.087799 3.395004 12.4875
11/6/2022 7:42:44 AM 12.505 54.509 0.4807 8.082199 3.470001 12.505
11/6/2022 7:57:44 AM 12.505 54.509 0.4807 8.082199 3.434998 12.505
11/6/2022 8:12:44 AM 12.555 54.599 0.4803501 8.067499 4.720001 12.555
11/6/2022 8:27:44 AM 12.5725 54.6305 0.4803501 8.057699 5.240005 12.5725
11/6/2022 8:42:44 AM 12.625 54.725 0.48 8.047199 4.75 12.625
11/6/2022 8:57:44 AM 12.675 54.815 0.4796499 8.042999 4.369995 12.675
11/6/2022 9:12:44 AM 12.66 54.788 0.48 8.042999 3.990005 12.66
11/6/2022 9:27:44 AM 12.6775 54.8195 0.4799501 8.042299 3.779999 12.6775
11/6/2022 9:42:44 AM 12.7125 54.8825 0.48 8.038099 3.744995 12.7125
11/6/2022 9:57:44 AM 12.7475 54.9455 0.4796499 8.037399 3.639999 12.7475
11/6/2022 10:12:44 AM 12.765 54.977 0.48 8.033199 3.679993 12.765
11/6/2022 10:27:44 AM 12.7975 55.0355 0.48 8.027599 3.675003 12.7975
11/6/2022 10:42:44 AM 12.8325 55.0985 0.48 8.033899 3.570007 12.8325
11/6/2022 10:57:44 AM 12.8675 55.1615 0.48 8.037399 3.574997 12.8675
11/6/2022 11:12:44 AM 12.955 55.319 0.4793001 8.047199 3.574997 12.955
11/6/2022 11:27:44 AM 13.06 55.508 0.4786 8.056999 3.535004 13.06
11/6/2022 11:42:44 AM 13.0575 55.5035 0.479 8.067499 3.535004 13.0575
11/6/2022 11:57:44 AM 13.1275 55.6295 0.4789501 8.071699 3.5 13.1275
11/6/2022 12:12:44 PM 13.18 55.724 0.4789 8.081499 3.574997 13.18
11/6/2022 12:27:44 PM 13.25 55.85 0.4786 8.091299 3.535004 13.25
11/6/2022 12:42:44 PM 13.2675 55.8815 0.4786 8.095501 3.574997 13.2675
11/6/2022 12:57:44 PM 13.3175 55.9715 0.4786 8.090599 3.5 13.3175
11/6/2022 1:12:44 PM 13.385 56.093 0.4779 8.076599 3.570007 13.385
11/6/2022 1:27:44 PM 13.4025 56.1245 0.47785 8.056299 3.675003 13.4025
11/6/2022 1:42:44 PM 13.4725 56.2505 0.4771999 8.047899 3.570007 13.4725
11/6/2022 1:57:44 PM 13.525 56.345 0.4769 8.047899 3.610001 13.525
11/6/2022 2:12:44 PM 13.5425 56.3765 0.47685 8.042299 3.604996 13.5425
11/6/2022 2:27:44 PM 13.595 56.471 0.4769 8.042999 3.610001 13.595
11/6/2022 2:42:44 PM 13.5975 56.4755 0.47685 8.047199 3.639999 13.5975
11/6/2022 2:57:44 PM 13.6125 56.5025 0.47685 8.047899 3.675003 13.6125
11/6/2022 3:12:44 PM 13.63 56.534 0.47655 8.052099 3.604996 13.63
11/6/2022 3:27:44 PM 13.63 56.534 0.47655 8.052099 3.634995 13.63
11/6/2022 3:42:44 PM 13.63 56.534 0.4769 8.052099 3.604996 13.63
11/6/2022 3:57:44 PM 13.63 56.534 0.4769 8.047199 3.639999 13.63
11/6/2022 4:12:44 PM 13.61 56.498 0.4771999 8.042299 3.675003 13.61
11/6/2022 4:27:44 PM 13.665 56.597 0.4771999 8.032499 3.669998 13.665
11/6/2022 4:42:44 PM 13.6825 56.6285 0.4771999 8.033199 3.604996 13.6825
11/6/2022 4:57:44 PM 13.665 56.597 0.4776 8.037399 3.639999 13.665
11/6/2022 5:12:44 PM 13.6475 56.5655 0.4779 8.033199 3.639999 13.6475
11/6/2022 5:27:44 PM 13.7 56.66 0.4779501 8.028299 3.639999 13.7
11/6/2022 5:42:44 PM 13.72 56.696 0.4779 8.022699 3.639999 13.72
11/6/2022 5:57:44 PM 13.7175 56.6915 0.4782499 8.017799 3.639999 13.7175
11/6/2022 6:12:44 PM 13.7 56.66 0.4783 8.008699 3.675003 13.7
11/6/2022 6:27:44 PM 13.7 56.66 0.4782499 8.008699 3.639999 13.7
11/6/2022 6:42:44 PM 13.7 56.66 0.4786 8.003799 3.710007 13.7
11/6/2022 6:57:44 PM 13.685 56.633 0.4789501 8.003799 3.779999 13.685
11/6/2022 7:12:44 PM 13.68 56.624 0.4789501 7.998899 3.675003 13.68
11/6/2022 7:27:44 PM 13.685 56.633 0.479 7.993999 3.714996 13.685
11/6/2022 7:42:44 PM 13.6675 56.6015 0.4793501 7.993999 3.710007 13.6675
11/6/2022 7:57:44 PM 13.665 56.597 0.4793001 7.993999 3.710007 13.665
11/6/2022 8:12:44 PM 13.65 56.57 0.4796499 7.989799 3.845001 13.65
11/6/2022 8:27:44 PM 13.65 56.57 0.4800499 7.994699 3.779999 13.65
11/6/2022 8:42:44 PM 13.6475 56.5655 0.48 8.000299 3.785004 13.6475
11/6/2022 8:57:44 PM 13.6675 56.6015 0.4800499 7.999599 3.884995 13.6675
11/6/2022 9:12:44 PM 13.685 56.633 0.48 7.998899 3.955002 13.685
11/6/2022 9:27:44 PM 13.7025 56.6645 0.4796999 8.003799 3.960007 13.7025
11/6/2022 9:42:44 PM 13.72 56.696 0.4793501 8.014299 3.919998 13.72
11/6/2022 9:57:44 PM 13.72 56.696 0.479 8.014299 3.990005 13.72
11/6/2022 10:12:44 PM 13.7375 56.7275 0.4786499 8.014299 3.955002 13.7375
11/6/2022 10:27:44 PM 13.7575 56.7635 0.4783 8.018499 4.059998 13.7575
11/6/2022 10:42:44 PM 13.7725 56.7905 0.4776 8.024099 4.024994 13.7725
11/6/2022 10:57:44 PM 13.79 56.822 0.4769501 8.033199 4.024994 13.79
11/6/2022 11:12:44 PM 13.8075 56.8535 0.4762499 8.047899 3.990005 13.8075
11/6/2022 11:27:44 PM 13.84 56.912 0.4759 8.063299 3.955002 13.84
11/6/2022 11:42:44 PM 13.845 56.921 0.4756 8.073099 3.994995 13.845
11/7/2022 12:12:44 AM 13.88 56.984 0.47485 8.091999 4.335007 13.88
11/7/2022 12:27:44 AM 13.91 57.038 0.47455 8.096201 6.350006 13.91
11/7/2022 12:42:44 AM 13.93 57.074 0.4755501 8.106701 5.695007 13.93
11/7/2022 12:57:44 AM 13.93 57.074 0.4762499 8.112301 5.375 13.93
11/7/2022 1:12:44 AM 13.8975 57.0155 0.4769501 8.121401 4.929993 13.8975
11/7/2022 1:27:44 AM 13.88 56.984 0.4773 8.127001 4.440002 13.88
11/7/2022 1:42:44 AM 13.8425 56.9165 0.4780499 8.127001 4.304993 13.8425
11/7/2022 1:57:44 AM 13.825 56.885 0.4783501 8.131901 4.235001 13.825
11/7/2022 2:12:44 AM 13.8125 56.8625 0.4787 8.131901 4.235001 13.8125
11/7/2022 2:27:44 AM 13.7925 56.8265 0.4787 8.131901 4.270004 13.7925
11/7/2022 2:42:44 AM 13.775 56.795 0.4787 8.131901 4.264999 13.775
11/7/2022 2:57:44 AM 13.76 56.768 0.4787 8.127001 4.270004 13.76
11/7/2022 3:12:44 AM 13.76 56.768 0.4787 8.127001 4.274994 13.76
11/7/2022 3:27:44 AM 13.7425 56.7365 0.4787501 8.127701 4.410004 13.7425
11/7/2022 3:42:44 AM 13.725 56.705 0.4787501 8.127701 4.270004 13.725
11/7/2022 3:57:44 AM 13.69 56.642 0.4790499 8.127001 4.270004 13.69
11/7/2022 4:12:44 AM 13.6725 56.6105 0.47945 8.122801 4.380005 13.6725
11/7/2022 4:27:44 AM 13.635 56.543 0.47945 8.120701 4.335007 13.635
11/7/2022 4:42:44 AM 13.6175 56.5115 0.48015 8.122101 4.300003 13.6175
11/7/2022 4:57:44 AM 13.5825 56.4485 0.4804499 8.116501 4.294998 13.5825
11/7/2022 5:12:44 AM 13.565 56.417 0.4808001 8.116501 4.300003 13.565
11/7/2022 5:27:44 AM 13.5325 56.3585 0.4811999 8.117901 4.335007 13.5325
11/7/2022 5:42:44 AM 13.4975 56.2955 0.48155 8.116501 4.259995 13.4975
11/7/2022 5:57:44 AM 13.4625 56.2325 0.4819501 8.112301 4.304993 13.4625
11/7/2022 6:12:44 AM 13.43 56.174 0.4822499 8.113001 4.304993 13.43
11/7/2022 6:27:44 AM 13.3925 56.1065 0.4826 8.108101 4.300003 13.3925
11/7/2022 6:42:44 AM 13.48 56.264 0.48155 8.103901 4.335007 13.48
11/7/2022 6:57:44 AM 13.58 56.444 0.4798 8.102501 4.365005 13.58
11/7/2022 7:12:44 AM 13.635 56.543 0.4791 8.099001 4.304993 13.635
11/7/2022 7:27:44 AM 13.6375 56.5475 0.4787 8.092699 4.335007 13.6375
11/7/2022 7:42:44 AM 13.4475 56.2055 0.4811 8.087799 4.304993 13.4475
11/7/2022 7:57:44 AM 13.3425 56.0165 0.4821999 8.078699 4.339996 13.3425
11/7/2022 8:12:44 AM 13.32 55.976 0.4825501 8.082899 4.259995 13.32
11/7/2022 8:27:44 AM 13.3725 56.0705 0.4815 8.087799 3.184998 13.3725
11/7/2022 8:42:44 AM 13.445 56.201 0.4808001 8.101801 3.115005 13.445
11/7/2022 8:57:44 AM 13.475 56.255 0.48185 8.106701 3.014999 13.475
11/7/2022 9:12:44 AM 13.5 56.3 0.4804499 8.122801 2.949997 13.5
11/7/2022 9:27:44 AM 13.515 56.327 0.4808001 8.117901 2.949997 13.515
11/7/2022 9:42:44 AM 13.565 56.417 0.48215 8.087799 3.125 13.565
11/7/2022 9:57:44 AM 13.6175 56.5115 0.4807501 8.059099 4.720001 13.6175
11/7/2022 10:12:44 AM 13.6375 56.5475 0.4783 8.014999 5.725006 13.6375
11/7/2022 10:27:44 AM 13.81 56.858 0.4766 7.999599 5 13.81
11/7/2022 10:42:44 AM 13.91 57.038 0.4751999 7.9856 4.645004 13.91
11/7/2022 10:57:44 AM 13.9125 57.0425 0.47415 7.9408 4.544998 13.9125
11/7/2022 11:12:44 AM 13.8575 56.9435 0.4741 7.8918 4.509995 13.8575
11/7/2022 11:27:44 AM 13.8925 57.0065 0.47315 7.8582 4.509995 13.8925
11/7/2022 11:42:44 AM 13.8725 56.9705 0.4734499 7.8393 4.509995 13.8725
11/7/2022 11:57:44 AM 13.91 57.038 0.4730499 7.8386 4.509995 13.91
11/7/2022 12:12:44 PM 13.9625 57.1325 0.4731 7.8631 4.475006 13.9625
11/7/2022 12:27:44 PM 13.995 57.191 0.4731 7.8925 4.574997 13.995
11/7/2022 12:42:44 PM 14 57.2 0.4735 7.9079 4.440002 14
11/7/2022 12:57:44 PM 13.9975 57.1955 0.4734499 7.9114 4.475006 13.9975
11/7/2022 1:12:44 PM 14.05 57.29 0.4734499 7.9163 4.509995 14.05
11/7/2022 1:27:44 PM 14.0825 57.3485 0.4734 7.9261 4.470001 14.0825
11/7/2022 1:42:44 PM 14.135 57.443 0.4731 7.9359 4.440002 14.135
11/7/2022 1:57:44 PM 14.17 57.506 0.4726999 7.9457 4.470001 14.17
11/7/2022 2:12:44 PM 14.2025 57.5645 0.4727501 7.9506 4.544998 14.2025
11/7/2022 2:27:44 PM 14.205 57.569 0.4724 7.945 4.544998 14.205
11/7/2022 2:42:44 PM 14.1875 57.5375 0.4724 7.9261 4.509995 14.1875
11/7/2022 2:57:44 PM 14.1875 57.5375 0.4720499 7.9268 4.509995 14.1875
11/7/2022 3:12:44 PM 14.17 57.506 0.4721 7.9212 5.164993 14.17
11/7/2022 3:27:44 PM 14.1175 57.4115 0.4720499 7.9107 4.580002 14.1175
11/7/2022 3:42:44 PM 14.065 57.317 0.4724 7.9114 4.580002 14.065
11/7/2022 3:57:44 PM 14.015 57.227 0.4724 7.917 4.580002 14.015
11/7/2022 4:12:44 PM 13.96 57.128 0.4727501 7.9219 4.580002 13.96
11/7/2022 4:42:44 PM 13.875 56.975 0.4731 7.9366 4.544998 13.875
11/7/2022 4:57:44 PM 13.79 56.822 0.47385 7.9261 4.580002 13.79
11/7/2022 5:12:44 PM 13.6675 56.6015 0.4745 7.9128 4.550003 13.6675
11/7/2022 5:27:44 PM 13.53 56.354 0.4755501 7.8981 4.615005 13.53
11/7/2022 5:42:44 PM 13.445 56.201 0.47585 7.8827 4.580002 13.445
11/7/2022 5:57:44 PM 13.375 56.075 0.4762499 7.8736 4.714996 13.375
11/7/2022 6:12:44 PM 13.29 55.922 0.4766 7.8638 4.684998 13.29
11/7/2022 6:27:44 PM 13.185 55.733 0.4776499 7.8547 4.725006 13.185
11/7/2022 6:42:44 PM 13.1675 55.7015 0.4769501 7.8547 4.75 13.1675
11/7/2022 6:57:44 PM 13.2725 55.8905 0.4752499 7.8589 4.684998 13.2725
11/7/2022 7:12:44 PM 13.3025 55.9445 0.4745 7.8631 4.75 13.3025
11/7/2022 7:27:44 PM 13.2 55.76 0.4755 7.8729 4.789993 13.2
11/7/2022 7:42:44 PM 13.0625 55.5125 0.4769501 7.8876 4.964996 13.0625
11/7/2022 7:57:44 PM 12.975 55.355 0.478 7.903 4.929993 12.975
11/7/2022 8:12:44 PM 12.89 55.202 0.4787 7.9128 5.035004 12.89
11/7/2022 8:27:44 PM 12.8225 55.0805 0.4794 7.9135 4.960007 12.8225
11/7/2022 8:42:44 PM 12.9425 55.2965 0.4773501 7.9226 5.065002 12.9425
11/7/2022 8:57:44 PM 13.06 55.508 0.4756 7.9317 5.104996 13.06
11/7/2022 9:12:44 PM 13.115 55.607 0.4745 7.9415 5.100006 13.115
11/7/2022 9:27:44 PM 12.8875 55.1975 0.4769501 7.9569 5.100006 12.8875
11/7/2022 9:42:44 PM 12.715 54.887 0.4787 7.966 5.070007 12.715
11/7/2022 9:57:44 PM 12.735 54.923 0.4783501 7.9758 5.035004 12.735
11/7/2022 10:12:44 PM 12.8725 55.1705 0.4759501 7.9765 5.100006 12.8725
11/7/2022 10:27:44 PM 12.9225 55.2605 0.47485 7.98 5.070007 12.9225
11/7/2022 10:42:44 PM 12.765 54.977 0.4762499 7.9856 5.065002 12.765
11/7/2022 10:57:44 PM 12.5275 54.5495 0.4787 7.990499 5.070007 12.5275
11/7/2022 11:12:44 PM 12.5775 54.6395 0.4776499 8.000299 5.104996 12.5775
11/7/2022 11:27:44 PM 12.7175 54.8915 0.4755501 8.009399 5.100006 12.7175
11/7/2022 11:42:44 PM 12.785 55.013 0.47415 8.014299 5.100006 12.785
11/8/2022 12:12:44 AM 12.3175 54.1715 0.4797501 8.049299 4.824997 12.3175
11/8/2022 12:27:44 AM 12.385 54.293 0.4790499 8.059099 4.684998 12.385
11/8/2022 12:42:44 AM 12.525 54.545 0.4777 8.068199 4.684998 12.525
11/8/2022 12:57:44 AM 12.6275 54.7295 0.4769501 8.088499 4.679993 12.6275
11/8/2022 1:12:44 AM 12.7 54.86 0.4766499 8.098301 4.649994 12.7
11/8/2022 1:27:44 AM 12.7325 54.9185 0.4762499 8.101801 4.684998 12.7325
11/8/2022 1:42:44 AM 12.7475 54.9455 0.47585 8.101801 4.649994 12.7475
11/8/2022 1:57:44 AM 12.645 54.761 0.4772499 8.106001 4.684998 12.645
11/8/2022 2:12:44 AM 12.44 54.392 0.4804499 8.107401 4.649994 12.44
11/8/2022 2:27:44 AM 12.5575 54.6035 0.4787 8.103201 4.684998 12.5575
11/8/2022 2:42:44 AM 12.61 54.698 0.4773 8.092699 4.654999 12.61
11/8/2022 2:57:44 AM 12.645 54.761 0.4769 8.091999 4.684998 12.645
11/8/2022 3:12:44 AM 12.6775 54.8195 0.47655 8.087799 4.649994 12.6775
11/8/2022 3:27:44 AM 12.6775 54.8195 0.47655 8.076599 4.679993 12.6775
11/8/2022 3:42:44 AM 12.6425 54.7565 0.4766 8.067499 4.994995 12.6425
11/8/2022 3:57:44 AM 12.64 54.752 0.47655 8.052799 4.679993 12.64
11/8/2022 4:12:44 AM 12.625 54.725 0.4766 8.047899 4.684998 12.625
11/8/2022 4:27:44 AM 12.6075 54.6935 0.4769 8.038799 4.649994 12.6075
11/8/2022 4:42:44 AM 12.6075 54.6935 0.4769 8.033899 4.684998 12.6075
11/8/2022 4:57:44 AM 12.59 54.662 0.4769 8.023399 4.684998 12.59
11/8/2022 5:12:44 AM 12.555 54.599 0.4769 8.019199 4.684998 12.555
11/8/2022 5:27:44 AM 12.54 54.572 0.4769 8.009399 4.684998 12.54
11/8/2022 5:42:44 AM 12.5225 54.5405 0.4772499 8.004499 4.684998 12.5225
11/8/2022 5:57:44 AM 12.5025 54.5045 0.4772499 7.998199 4.714996 12.5025
11/8/2022 6:12:44 AM 12.47 54.446 0.4775501 7.993999 4.714996 12.47
11/8/2022 6:27:44 AM 12.4525 54.4145 0.4779501 7.9891 4.679993 12.4525
11/8/2022 6:42:44 AM 12.415 54.347 0.4783 7.98 4.714996 12.415
11/8/2022 6:57:44 AM 12.0925 53.7665 0.4825 7.9758 4.684998 12.0925
11/8/2022 7:12:44 AM 12.0575 53.7035 0.48285 7.9709 4.649994 12.0575
11/8/2022 7:27:44 AM 12.1775 53.9195 0.48145 7.9611 4.684998 12.1775
11/8/2022 7:42:44 AM 12.23 54.014 0.4804499 7.9562 4.720001 12.23
11/8/2022 7:57:44 AM 12.245 54.041 0.4800499 7.9562 4.684998 12.245
11/8/2022 8:12:44 AM 12.2625 54.0725 0.4796999 7.9513 3.294998 12.2625
11/8/2022 8:27:44 AM 12.28 54.104 0.4793501 7.9513 3.330002 12.2625
11/8/2022 8:42:44 AM 12.2775 54.0995 0.4793501 7.9464 3.330002 12.2775
11/8/2022 8:57:44 AM 12.175 53.915 0.4803501 7.9408 3.434998 12.175
11/8/2022 9:12:44 AM 11.915 53.447 0.48355 7.9464 3.785004 11.915
11/8/2022 9:27:44 AM 12.0025 53.6045 0.4825 7.9513 3.645004 12.0025
11/8/2022 9:42:44 AM 12.1425 53.8565 0.4804499 7.952 3.5 12.1425
11/8/2022 9:57:44 AM 12.125 53.825 0.4804 7.9555 3.434998 12.125
11/8/2022 10:12:44 AM 12.12 53.816 0.48 7.9562 3.434998 12.12
11/8/2022 10:27:44 AM 12.1025 53.7845 0.48 7.9548 3.434998 12.1025
11/8/2022 10:42:44 AM 11.8475 53.3255 0.4835 7.9562 3.395004 11.8475
11/8/2022 10:57:44 AM 11.795 53.231 0.48385 7.9513 3.399994 11.795
11/8/2022 11:12:44 AM 11.915 53.447 0.48215 7.952 3.395004 11.915
11/8/2022 11:27:44 AM 11.9675 53.5415 0.48145 7.9506 3.365005 11.9675
11/8/2022 11:42:44 AM 12.0025 53.6045 0.4810499 7.9457 3.365005 12.0025
11/8/2022 11:57:44 AM 12.0175 53.6315 0.4807 7.945 3.365005 12.0175
11/8/2022 12:12:44 PM 11.83 53.294 0.48385 7.9457 3.395004 11.83
11/8/2022 12:27:44 PM 11.6925 53.0465 0.4859501 7.9471 3.365005 11.6925
11/8/2022 12:42:44 PM 11.83 53.294 0.4841999 7.9408 3.434998 11.83
11/8/2022 12:57:44 PM 11.97 53.546 0.48315 7.9464 3.365005 11.97
11/8/2022 1:12:44 PM 12.0375 53.6675 0.4821 7.9457 3.330002 12.0375
11/8/2022 1:27:44 PM 12.0875 53.7575 0.4817501 7.9513 3.324997 12.0875
11/8/2022 1:42:44 PM 12.1225 53.8205 0.4814 7.9604 3.294998 12.1225
11/8/2022 1:57:44 PM 11.93 53.474 0.4841999 7.966 3.330002 11.93
11/8/2022 2:12:45 PM 11.865 53.357 0.48555 7.9709 3.304993 11.865
11/8/2022 2:27:44 PM 12.0375 53.6675 0.4842499 7.9758 3.330002 12.0375
11/8/2022 2:42:44 PM 12.1425 53.8565 0.4828 7.9751 3.294998 12.1425
11/8/2022 2:57:44 PM 12.175 53.915 0.4825 7.9709 3.330002 12.175
11/8/2022 3:12:44 PM 12.175 53.915 0.4824499 7.9702 3.330002 12.175
11/8/2022 3:27:44 PM 12.175 53.915 0.48215 7.9751 3.330002 12.175
11/8/2022 3:42:44 PM 12.175 53.915 0.4824 7.9751 3.360001 12.175
11/8/2022 3:57:44 PM 11.9175 53.4515 0.48555 7.98 3.330002 11.9175
11/8/2022 4:12:44 PM 11.7625 53.1725 0.4877 7.9765 3.294998 11.7625
11/8/2022 4:27:44 PM 11.8125 53.2625 0.4866499 7.9758 3.330002 11.8125
11/8/2022 4:42:44 PM 11.8825 53.3885 0.4849501 7.9667 3.300003 11.8825
11/8/2022 4:57:44 PM 11.885 53.393 0.4841999 7.966 3.330002 11.885
11/8/2022 5:12:44 PM 11.8625 53.3525 0.48385 7.9611 3.294998 11.8625
11/8/2022 5:27:44 PM 11.8125 53.2625 0.48385 7.9457 3.294998 11.8125
11/8/2022 5:42:44 PM 11.775 53.195 0.48385 7.9366 3.294998 11.775
11/8/2022 5:57:44 PM 11.7375 53.1275 0.4838001 7.9359 3.294998 11.7375
11/8/2022 6:12:44 PM 11.705 53.069 0.48385 7.9324 3.294998 11.705
11/8/2022 6:27:44 PM 11.6525 52.9745 0.4838001 7.931 3.330002 11.6525
11/8/2022 6:42:44 PM 11.6175 52.9115 0.48385 7.9366 3.324997 11.6175
11/8/2022 6:57:44 PM 11.5825 52.8485 0.4838001 7.9457 3.330002 11.5825
11/8/2022 7:12:44 PM 11.5325 52.7585 0.48385 7.9499 3.324997 11.5325
11/8/2022 7:27:44 PM 11.4775 52.6595 0.48385 7.9555 3.324997 11.4775
11/8/2022 7:42:44 PM 11.43 52.574 0.4838001 7.9548 3.365005 11.43
11/8/2022 7:57:44 PM 11.375 52.475 0.48385 7.9611 3.324997 11.375
11/8/2022 8:12:44 PM 11.3225 52.3805 0.48415 7.9653 3.395004 11.3225
11/8/2022 8:27:44 PM 11.29 52.322 0.48385 7.9702 3.395004 11.29
11/8/2022 8:42:44 PM 11.255 52.259 0.48385 7.98 3.434998 11.255
11/8/2022 8:57:44 PM 11.2025 52.1645 0.48415 7.9842 3.434998 11.2025
11/8/2022 9:12:44 PM 11.1675 52.1015 0.48415 7.989799 3.429993 11.1675
11/8/2022 9:27:44 PM 11.115 52.007 0.4845501 7.994699 3.464996 11.115
11/8/2022 9:42:44 PM 11.1 51.98 0.4845 8.004499 3.464996 11.1
11/8/2022 9:57:44 PM 11.0625 51.9125 0.4845 8.009399 3.5 11.0625
11/8/2022 10:12:44 PM 11.03 51.854 0.4845 8.018499 3.464996 11.03
11/8/2022 10:27:44 PM 11.0125 51.8225 0.48415 8.028299 3.470001 11.0125
11/8/2022 10:42:44 PM 10.9775 51.7595 0.4841999 8.033199 3.5 10.9775
11/8/2022 10:57:44 PM 10.94 51.692 0.4845501 8.042999 3.470001 10.94
11/8/2022 11:12:44 PM 10.925 51.665 0.4845 8.047899 3.464996 10.925
11/8/2022 11:27:44 PM 10.89 51.602 0.4845 8.057699 3.470001 10.89
11/8/2022 11:42:44 PM 10.8725 51.5705 0.48415 8.066799 3.464996 10.8725
11/9/2022 12:12:44 AM 10.8375 51.5075 0.4845501 8.077999 3.470001 10.8375
11/9/2022 12:27:44 AM 10.8025 51.4445 0.4845 8.082199 3.470001 10.8025
11/9/2022 12:42:44 AM 10.7875 51.4175 0.4849 8.087099 3.464996 10.7875
11/9/2022 12:57:44 AM 10.7675 51.3815 0.48485 8.087099 3.470001 10.7675
11/9/2022 1:12:44 AM 10.7525 51.3545 0.4852 8.087099 3.505005 10.7525
11/9/2022 1:27:44 AM 10.7525 51.3545 0.4859501 8.102501 3.5 10.7525
11/9/2022 1:42:44 AM 10.765 51.377 0.4862499 8.116501 3.535004 10.765
11/9/2022 1:57:44 AM 10.77 51.386 0.4866 8.126301 3.574997 10.77
11/9/2022 2:12:44 AM 10.7525 51.3545 0.4869 8.126301 3.574997 10.7525
11/9/2022 2:27:44 AM 10.735 51.323 0.4869501 8.126301 3.570007 10.735
11/9/2022 2:42:44 AM 10.7 51.26 0.4873 8.126301 3.610001 10.7
11/9/2022 2:57:44 AM 10.6825 51.2285 0.4873 8.127001 3.574997 10.6825
11/9/2022 3:12:44 AM 10.665 51.197 0.4876499 8.126301 3.574997 10.665
11/9/2022 3:27:44 AM 10.63 51.134 0.4877 8.121401 3.610001 10.63
11/9/2022 3:42:44 AM 10.595 51.071 0.4879501 8.115801 3.604996 10.595
11/9/2022 3:57:44 AM 10.56 51.008 0.4883001 8.112301 3.639999 10.56
11/9/2022 4:12:44 AM 10.545 50.981 0.4883001 8.106701 3.675003 10.545
11/9/2022 4:27:44 AM 10.51 50.918 0.4886999 8.096201 3.639999 10.51
11/9/2022 4:42:44 AM 10.4925 50.8865 0.4886999 8.091999 3.645004 10.4925
11/9/2022 4:57:44 AM 10.4775 50.8595 0.489 8.087799 3.639999 10.4775
11/9/2022 5:12:44 AM 10.44 50.792 0.4890499 8.082899 3.604996 10.44
11/9/2022 5:27:44 AM 10.4225 50.7605 0.4890499 8.073099 3.604996 10.4225
11/9/2022 5:42:44 AM 10.3875 50.6975 0.489 8.067499 3.604996 10.3875
11/9/2022 5:57:44 AM 10.3525 50.6345 0.4894 8.063999 3.639999 10.3525
11/9/2022 6:12:44 AM 10.335 50.603 0.4894 8.053499 3.604996 10.335
11/9/2022 6:27:44 AM 10.3025 50.5445 0.4897501 8.053499 3.610001 10.3025
11/9/2022 6:42:44 AM 10.2675 50.4815 0.4900499 8.048599 3.645004 10.2675
11/9/2022 6:57:44 AM 10.2325 50.4185 0.4900499 8.038799 3.675003 10.2325
11/9/2022 7:12:44 AM 10.215 50.387 0.4900499 8.033899 3.675003 10.215
11/9/2022 7:27:44 AM 10.18 50.324 0.4904 8.028999 3.639999 10.18
11/9/2022 7:42:44 AM 10.1625 50.2925 0.4900499 8.024099 3.645004 10.1625
11/9/2022 7:57:44 AM 10.1475 50.2655 0.4901 8.019899 3.639999 10.1475
11/9/2022 8:12:44 AM 10.145 50.261 0.4901 8.014999 3.679993 10.145
11/9/2022 8:27:44 AM 10.145 50.261 0.4900499 8.009399 3.639999 10.145
11/9/2022 8:42:44 AM 10.13 50.234 0.4897501 8.010799 3.639999 10.13
11/9/2022 8:57:44 AM 10.1275 50.2295 0.4894 8.000299 3.639999 10.1275
11/9/2022 9:12:44 AM 10.13 50.234 0.4886499 7.995399 5.240005 10.13
11/9/2022 9:27:44 AM 10.125 50.225 0.4883001 7.999599 4.580002 10.125
11/9/2022 9:42:44 AM 10.215 50.387 0.4876 8.008699 4.054993 10.215
11/9/2022 9:57:44 AM 10.1625 50.2925 0.4883001 8.019199 3.744995 10.1625
11/9/2022 10:12:44 AM 10.16 50.288 0.4886999 8.028999 3.639999 10.16
11/9/2022 10:27:44 AM 10.16 50.288 0.4886499 8.038799 3.570007 10.16
11/9/2022 10:42:44 AM 10.1625 50.2925 0.4886499 8.047899 3.5 10.1625
11/9/2022 10:57:44 AM 10.16 50.288 0.4886499 8.053499 3.464996 10.16
11/9/2022 11:12:44 AM 10.16 50.288 0.4886499 8.062599 3.434998 10.16
11/9/2022 11:27:44 AM 10.1775 50.3195 0.4886999 8.061899 3.429993 10.1775
11/9/2022 11:42:44 AM 10.1775 50.3195 0.4886499 8.063299 3.429993 10.1775
11/9/2022 11:57:44 AM 10.18 50.324 0.4886999 8.058399 3.365005 10.18
11/9/2022 12:12:44 PM 10.0925 50.1665 0.4900499 8.058399 3.395004 10.0925
11/9/2022 12:27:44 PM 9.9025 49.8245 0.49285 8.054199 3.399994 9.902496
11/9/2022 12:42:44 PM 9.8525 49.7345 0.4935501 8.048599 3.404999 9.852501
11/9/2022 12:57:44 PM 9.835 49.703 0.4939 8.043699 3.365005 9.834999
11/9/2022 1:12:44 PM 9.8525 49.7345 0.4939 8.040199 3.369995 9.852501
11/9/2022 1:27:44 PM 9.8525 49.7345 0.4939501 8.039499 3.404999 9.852501
11/9/2022 1:42:44 PM 9.925 49.865 0.4929501 8.039499 3.365005 9.925003
11/9/2022 1:57:44 PM 10.01 50.018 0.4922 8.035299 3.365005 10.01
11/9/2022 2:12:44 PM 10.095 50.171 0.4908001 8.024799 3.369995 10.095
11/9/2022 2:27:44 PM 10.13 50.234 0.4901 8.014999 3.365005 10.13
11/9/2022 2:42:44 PM 10.145 50.261 0.4894 8.010099 3.369995 10.145
11/9/2022 2:57:44 PM 10.18 50.324 0.4894 8.010099 3.365005 10.18
11/9/2022 3:12:44 PM 10.1975 50.3555 0.4886999 8.014299 3.365005 10.1975
11/9/2022 3:27:44 PM 10.215 50.387 0.4883001 8.009399 3.360001 10.215
11/9/2022 3:42:44 PM 10.215 50.387 0.4883001 8.005199 3.365005 10.215
11/9/2022 3:57:44 PM 10.18 50.324 0.4883501 7.995399 3.360001 10.18
11/9/2022 4:12:44 PM 10.1275 50.2295 0.4883001 7.9849 3.365005 10.1275
11/9/2022 4:27:44 PM 10.0925 50.1665 0.488 7.9807 3.360001 10.0925
11/9/2022 4:42:44 PM 10.055 50.099 0.488 7.98 3.330002 10.055
11/9/2022 4:57:44 PM 10.0025 50.0045 0.4879501 7.9702 3.360001 10.0025
11/9/2022 5:12:44 PM 9.9525 49.9145 0.4879501 7.9702 3.330002 9.952499
11/9/2022 5:27:44 PM 9.9175 49.8515 0.4879501 7.9653 3.360001 9.917503
11/9/2022 5:42:44 PM 9.85 49.73 0.4879501 7.9604 3.360001 9.849998
11/9/2022 5:57:44 PM 9.78 49.604 0.4879501 7.9555 3.360001 9.779999
11/9/2022 6:12:44 PM 9.725 49.505 0.4876 7.9555 3.330002 9.724998
11/9/2022 6:27:44 PM 9.6575 49.3835 0.4876499 7.9562 3.324997 9.657501
11/9/2022 6:42:44 PM 9.59 49.262 0.4876 7.9555 3.360001 9.589996
11/9/2022 6:57:44 PM 9.5375 49.1675 0.4876 7.9604 3.330002 9.535004
11/9/2022 7:12:44 PM 9.5 49.1 0.4876 7.9611 3.324997 9.5
11/9/2022 7:27:44 PM 9.45 49.01 0.4876499 7.9604 3.324997 9.449997
11/9/2022 7:42:44 PM 9.415 48.947 0.4876499 7.9653 3.360001 9.415001
11/9/2022 7:57:44 PM 9.38 48.884 0.488 7.9646 3.365005 9.379997
11/9/2022 8:12:44 PM 9.3625 48.8525 0.4879501 7.9744 3.395004 9.362503