Provisional Data: Chemung River near Elmira, NY


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
12/23/2022 12:12:44 AM 1.575 34.835 0.3393501 8.2348 2.809998 1.574997
12/23/2022 12:27:44 AM 1.595 34.871 0.3393501 8.2306 2.809998 1.595001
12/23/2022 12:42:44 AM 1.61 34.898 0.3393501 8.2257 2.809998 1.610001
12/23/2022 12:57:44 AM 1.6275 34.9295 0.3393501 8.2215 2.809998 1.627502
12/23/2022 1:12:44 AM 1.645 34.961 0.3394 8.2117 2.809998 1.644997
12/23/2022 1:27:44 AM 1.645 34.961 0.3397 8.2061 2.804993 1.644997
12/23/2022 1:42:44 AM 1.6625 34.9925 0.3393501 8.2012 2.839996 1.662498
12/23/2022 1:57:44 AM 1.6975 35.0555 0.3393501 8.197001 2.809998 1.697502
12/23/2022 2:12:44 AM 1.7125 35.0825 0.3397 8.191401 2.804993 1.712502
12/23/2022 2:27:44 AM 1.75 35.15 0.3397 8.186501 2.839996 1.75
12/23/2022 2:42:44 AM 1.765 35.177 0.3400499 8.181601 2.804993 1.764999
12/23/2022 2:57:44 AM 1.785 35.213 0.3400499 8.177401 2.809998 1.785004
12/23/2022 3:12:44 AM 1.8175 35.2715 0.3404 8.173201 2.809998 1.817497
12/23/2022 3:27:44 AM 1.835 35.303 0.3407501 8.166901 2.845001 1.834999
12/23/2022 3:42:44 AM 1.8375 35.3075 0.3411 8.162701 2.845001 1.837502
12/23/2022 3:57:44 AM 1.8525 35.3345 0.3417501 8.157101 2.845001 1.852501
12/23/2022 4:12:44 AM 1.87 35.366 0.3421 8.156401 2.839996 1.870003
12/23/2022 4:27:44 AM 1.8875 35.3975 0.34245 8.152201 2.845001 1.887497
12/23/2022 4:42:44 AM 1.8875 35.3975 0.34285 8.142401 2.875 1.887497
12/23/2022 4:57:44 AM 1.9025 35.4245 0.34345 8.137501 2.880005 1.902496
12/23/2022 5:12:44 AM 1.9225 35.4605 0.3438 8.133301 2.875 1.922501
12/23/2022 5:27:44 AM 1.92 35.456 0.3449 8.128401 2.875 1.919998
12/23/2022 5:42:44 AM 1.94 35.492 0.3459501 8.123501 2.880005 1.940002
12/23/2022 5:57:44 AM 1.94 35.492 0.3466 8.123501 2.880005 1.940002
12/23/2022 6:12:44 AM 1.94 35.492 0.3479501 8.118601 2.875 1.940002
12/23/2022 6:27:44 AM 1.94 35.492 0.3490499 8.117901 2.910004 1.940002
12/23/2022 6:42:44 AM 1.9575 35.5235 0.3504 8.113001 2.910004 1.957497
12/23/2022 6:57:44 AM 1.955 35.519 0.3517501 8.118601 2.985001 1.955002
12/23/2022 7:12:44 AM 1.9575 35.5235 0.35315 8.113001 3.085007 1.957497
12/23/2022 7:27:44 AM 1.9725 35.5505 0.3549 8.113701 3.225006 1.972504
12/23/2022 7:42:44 AM 1.975 35.555 0.3566499 8.108801 3.5 1.974998
12/23/2022 7:57:44 AM 1.99 35.582 0.3577 8.108801 3.779999 1.989998
12/23/2022 8:12:44 AM 1.99 35.582 0.3580499 8.103901 4.130005 1.989998
12/23/2022 8:27:44 AM 2.0075 35.6135 0.3577 8.099001 4.375 2.0075
12/23/2022 8:42:44 AM 2.01 35.618 0.357 8.099001 4.404999 2.010002
12/23/2022 8:57:44 AM 2.0275 35.6495 0.3559 8.093399 4.399994 2.027496
12/23/2022 9:12:44 AM 2.025 35.645 0.3549 8.093399 4.335007 2.025002
12/23/2022 9:27:44 AM 2.045 35.681 0.3539 8.094101 4.264999 2.044998
12/23/2022 9:42:44 AM 2.0425 35.6765 0.35315 8.089199 4.164993 2.042503
12/23/2022 9:57:44 AM 2.0575 35.7035 0.3525 8.084299 4.089996 2.057503
12/23/2022 10:12:44 AM 2.06 35.708 0.3518001 8.084299 4.300003 2.059998
12/23/2022 10:27:44 AM 2.0775 35.7395 0.35115 8.079399 4.925003 2.077499
12/23/2022 10:42:44 AM 2.13 35.834 0.3504 8.073799 4.714996 2.129997
12/23/2022 10:57:44 AM 2.1475 35.8655 0.3500499 8.073099 4.544998 2.147499
12/23/2022 11:12:44 AM 2.18 35.924 0.3500499 8.073799 3.535004 2.18
12/23/2022 11:27:44 AM 2.165 35.897 0.3507501 8.074499 3.505005 2.165001
12/23/2022 11:42:44 AM 2.165 35.897 0.3518001 8.074499 3.535004 2.165001
12/23/2022 11:57:44 AM 2.165 35.897 0.35285 8.079399 3.535004 2.165001
12/23/2022 12:12:44 PM 2.1825 35.9285 0.3546 8.079399 3.505005 2.182503
12/23/2022 12:27:44 PM 2.1825 35.9285 0.357 8.089899 3.539993 2.182503
12/23/2022 12:42:44 PM 2.1825 35.9285 0.3601 8.089199 3.634995 2.182503
12/23/2022 12:57:44 PM 2.1975 35.9555 0.3656499 8.094101 3.884995 2.197502
12/23/2022 1:12:44 PM 2.1975 35.9555 0.3746 8.093399 4.475006 2.197502
12/23/2022 1:27:44 PM 2.2 35.96 0.3843501 8.089199 5.554993 2.199997
12/23/2022 1:42:44 PM 2.1675 35.9015 0.3902 8.079399 7.220001 2.167503
12/23/2022 1:57:44 PM 2.1325 35.8385 0.3929501 8.069599 9.205002 2.1325
12/23/2022 2:12:44 PM 2.0775 35.7395 0.3919 8.054899 10.94 2.077499
12/23/2022 2:27:44 PM 2.0425 35.6765 0.3895 8.045099 13.33 2.042503
12/23/2022 2:42:44 PM 2.01 35.618 0.3874499 8.035999 15.625 2.010002
12/23/2022 2:57:44 PM 1.9575 35.5235 0.3861 8.026199 17.60001 1.957497
12/23/2022 3:12:44 PM 1.9225 35.4605 0.3843001 8.011499 20 1.922501
12/23/2022 3:27:44 PM 1.89 35.402 0.3822499 8.007299 21.91499 1.889999
12/23/2022 3:42:44 PM 1.8725 35.3705 0.3801999 7.997499 23.47501 1.872498
12/23/2022 3:57:44 PM 1.8375 35.3075 0.3770499 7.987 24.92999 1.837502
12/23/2022 4:12:44 PM 1.785 35.213 0.37255 7.9821 26.565 1.785004
12/23/2022 4:27:44 PM 1.7325 35.1185 0.3656999 7.973 34.72 1.732498
12/23/2022 4:42:44 PM 1.6975 35.0555 0.3584 7.9639 39.17 1.697502
12/23/2022 4:57:44 PM 1.63 34.934 0.35185 7.9534 41.46001 1.629997
12/23/2022 5:12:44 PM 1.5925 34.8665 0.3469501 7.9436 44.935 1.592499
12/23/2022 5:27:44 PM 1.5425 34.7765 0.34285 7.9338 48.3 1.542503
12/23/2022 5:42:44 PM 1.4725 34.6505 0.3400499 7.9289 51.395 1.472504
12/23/2022 5:57:44 PM 1.4375 34.5875 0.3356 7.9198 53.815 1.4375
12/23/2022 6:12:44 PM 1.405 34.529 0.3293501 7.9191 57.08501 1.404999
12/23/2022 6:27:44 PM 1.3675 34.4615 0.3207 7.91 59.44501 1.3675
12/23/2022 6:42:44 PM 1.3175 34.3715 0.3106999 7.9009 62.25999 1.317497
12/23/2022 6:57:44 PM 1.28 34.304 0.2999501 7.8904 65.91 1.279999
12/23/2022 7:12:44 PM 1.25 34.25 0.2896 7.8862 68.58 1.25
12/23/2022 7:27:44 PM 1.195 34.151 0.2802499 7.8764 69.97 1.195
12/23/2022 7:42:44 PM 1.1475 34.0655 0.2712499 7.8666 73.095 1.147499
12/23/2022 7:57:44 PM 1.1125 34.0025 0.2622499 7.8561 75.285 1.112503
12/23/2022 8:12:44 PM 1.06 33.908 0.2539501 7.8414 76.845 1.074997
12/23/2022 8:27:44 PM 1.025 33.845 0.2466999 7.8281 78.895 1.025002
12/23/2022 8:42:44 PM 1.0075 33.8135 0.2398001 7.8176 78.86 1.0075
12/23/2022 8:57:44 PM 0.955 33.719 0.2339501 7.8029 78.64999 0.9550018
12/23/2022 9:12:44 PM 0.9175 33.6515 0.22945 7.7924 79.39999 0.9175034
12/23/2022 9:27:44 PM 0.9025 33.6245 0.2256499 7.7826 78.84 0.9024963
12/23/2022 9:42:44 PM 0.8825 33.5885 0.2225 7.7777 78.395 0.8824997
12/23/2022 9:57:44 PM 0.8675 33.5615 0.2201 7.7735 78.46001 0.8675003
12/23/2022 10:12:44 PM 0.865 33.557 0.2183501 7.7735 75.855 0.8649979
12/23/2022 10:27:44 PM 0.865 33.557 0.217 7.7686 74.125 0.8649979
12/23/2022 10:42:44 PM 0.865 33.557 0.216 7.7686 72.38499 0.8649979
12/23/2022 10:57:44 PM 0.865 33.557 0.2152499 7.7637 68.80499 0.8649979
12/23/2022 11:12:44 PM 0.8675 33.5615 0.2146 7.7637 67.00999 0.8675003
12/23/2022 11:27:44 PM 0.85 33.53 0.2142499 7.758801 63.67 0.8499985
12/23/2022 11:42:44 PM 0.8475 33.5255 0.2139 7.758801 63.25999 0.8475037
12/24/2022 12:12:44 AM 0.85 33.53 0.21315 7.753201 62.46001 0.8499985
12/24/2022 12:27:44 AM 0.8675 33.5615 0.21185 7.753901 85.235 0.8649979
12/24/2022 12:42:44 AM 0.8825 33.5885 0.21145 7.753901 73.74001 0.8824997
12/24/2022 12:57:44 AM 0.865 33.557 0.21145 7.758801 55.58501 0.8649979
12/24/2022 1:12:44 AM 0.8475 33.5255 0.21145 7.759501 52.25 0.8475037
12/24/2022 1:27:44 AM 0.85 33.53 0.21145 7.753901 48.295 0.8499985
12/24/2022 1:42:44 AM 0.85 33.53 0.21185 7.758801 43.955 0.8499985
12/24/2022 1:57:44 AM 0.8325 33.4985 0.21215 7.759501 45.24001 0.8324966
12/24/2022 2:12:44 AM 0.865 33.557 0.21255 7.759501 43.67999 0.8649979
12/24/2022 2:27:44 AM 0.9025 33.6245 0.2121 7.758801 65.005 0.9024963
12/24/2022 2:42:44 AM 0.9025 33.6245 0.21215 7.7679 93.735 0.9024963
12/24/2022 2:57:44 AM 0.85 33.53 0.21285 7.7686 48.12 0.8499985
12/24/2022 3:12:44 AM 0.8175 33.4715 0.21285 7.7651 38.545 0.8174973
12/24/2022 3:27:44 AM 0.815 33.467 0.2132 7.7644 36.03999 0.8150024
12/24/2022 3:42:44 AM 0.7975 33.4355 0.2132499 7.7644 35.345 0.7975006
12/24/2022 3:57:44 AM 0.8325 33.4985 0.21285 7.7637 34.33501 0.8324966
12/24/2022 4:12:44 AM 0.85 33.53 0.21285 7.759501 32.94501 0.8499985
12/24/2022 4:27:44 AM 0.8325 33.4985 0.2132 7.759501 32.98 0.8324966
12/24/2022 4:42:44 AM 0.7425 33.3365 0.21385 7.7637 58.015 0.7425003
12/24/2022 4:57:44 AM 0.73 33.314 0.2146 7.760201 34.375 0.7300034
12/24/2022 5:12:44 AM 0.745 33.341 0.2149501 7.755301 29.44501 0.7450027
12/24/2022 5:27:44 AM 0.7275 33.3095 0.2156499 7.755301 28.785 0.7275009
12/24/2022 5:42:44 AM 0.7325 33.3185 0.216 7.755301 28.23 0.7324982
12/24/2022 5:57:44 AM 0.73 33.314 0.2167 7.750401 27.425 0.7300034
12/24/2022 6:12:44 AM 0.7125 33.2825 0.2173501 7.749701 26.765 0.7125015
12/24/2022 6:27:44 AM 0.7275 33.3095 0.2176999 7.749001 26.735 0.7275009
12/24/2022 6:42:44 AM 0.7125 33.2825 0.2188001 7.750401 26.53 0.7125015
12/24/2022 6:57:44 AM 0.73 33.314 0.21985 7.750401 26.285 0.7300034
12/24/2022 7:12:44 AM 0.7125 33.2825 0.22085 7.750401 25.935 0.7125015
12/24/2022 7:27:44 AM 0.715 33.287 0.2219 7.750401 25.38 0.7149963
12/24/2022 7:42:44 AM 0.73 33.314 0.2229 7.749701 25.38 0.7300034
12/24/2022 7:57:44 AM 0.71 33.278 0.2236499 7.755301 25 0.7099991
12/24/2022 8:12:44 AM 0.695 33.251 0.2246499 7.755301 24.755 0.6949997
12/24/2022 8:27:44 AM 0.695 33.251 0.2253501 7.754601 24.375 0.6949997
12/24/2022 8:42:44 AM 0.745 33.341 0.2253501 7.759501 23.61 0.7450027
12/24/2022 8:57:44 AM 0.765 33.377 0.2256999 7.760201 23.05499 0.7649994
12/24/2022 9:12:44 AM 0.8 33.44 0.2256499 7.759501 22.28999 0.8000031
12/24/2022 9:27:44 AM 0.815 33.467 0.2260499 7.759501 22.22 0.8150024
12/24/2022 9:42:44 AM 0.7975 33.4355 0.2266999 7.760201 21.52499 0.7975006
12/24/2022 9:57:44 AM 0.815 33.467 0.2274 7.7693 21.11 0.8150024
12/24/2022 10:12:44 AM 0.815 33.467 0.2281 7.77 20.45 0.8150024
12/24/2022 10:27:44 AM 0.7825 33.4085 0.2288 7.77 19.895 0.7799988
12/24/2022 10:42:44 AM 0.7625 33.3725 0.2295 7.7749 19.235 0.7624969
12/24/2022 10:57:44 AM 0.73 33.314 0.23015 7.7756 18.91499 0.7300034
12/24/2022 11:12:44 AM 0.715 33.287 0.2301999 7.7798 18.435 0.7149963
12/24/2022 11:27:44 AM 0.7125 33.2825 0.2305501 7.7847 17.95 0.7125015
12/24/2022 11:42:44 AM 0.7125 33.2825 0.2305 7.7854 17.395 0.7125015
12/24/2022 11:57:44 AM 0.695 33.251 0.2309 7.7847 16.94501 0.6949997
12/24/2022 12:12:44 PM 0.7125 33.2825 0.23085 7.7889 16.73 0.7125015
12/24/2022 12:27:44 PM 0.71 33.278 0.2305 7.7889 16.52499 0.7099991
12/24/2022 12:42:44 PM 0.7275 33.3095 0.2305501 7.7945 16.28 0.7275009
12/24/2022 12:57:44 PM 0.7125 33.2825 0.23085 7.7938 15.83501 0.7125015
12/24/2022 1:12:44 PM 0.71 33.278 0.2305 7.7938 15.515 0.7099991
12/24/2022 1:27:44 PM 0.7475 33.3455 0.2305501 7.7952 15.2 0.7474976
12/24/2022 1:42:44 PM 0.7475 33.3455 0.2309 7.7945 15.17 0.7474976
12/24/2022 1:57:44 PM 0.73 33.314 0.2309 7.8001 14.755 0.7300034
12/24/2022 2:12:44 PM 0.7475 33.3455 0.2309 7.7994 14.615 0.7474976
12/24/2022 2:27:44 PM 0.745 33.341 0.2309 7.7994 14.33501 0.7450027
12/24/2022 2:42:44 PM 0.7475 33.3455 0.2305 7.8036 14.235 0.7474976
12/24/2022 2:57:44 PM 0.765 33.377 0.2309 7.8043 13.855 0.7649994
12/24/2022 3:12:44 PM 0.745 33.341 0.23085 7.8043 14.44 0.7450027
12/24/2022 3:27:44 PM 0.7475 33.3455 0.2309 7.8036 14.265 0.7474976
12/24/2022 3:42:44 PM 0.7675 33.3815 0.2305 7.8043 15.27 0.7649994
12/24/2022 3:57:44 PM 0.7625 33.3725 0.23085 7.8043 16.28 0.7624969
12/24/2022 4:12:44 PM 0.7475 33.3455 0.23085 7.8085 15.55 0.7474976
12/24/2022 4:27:44 PM 0.7125 33.2825 0.2311999 7.8085 15 0.7125015
12/24/2022 4:42:44 PM 0.6775 33.2195 0.2319 7.8092 13.99 0.6774979
12/24/2022 4:57:44 PM 0.68 33.224 0.2322499 7.8036 13.22501 0.6800003
12/24/2022 5:12:44 PM 0.6775 33.2195 0.2323 7.8043 12.88 0.6774979
12/24/2022 5:27:44 PM 0.6775 33.2195 0.2322499 7.8043 12.42999 0.6774979
12/24/2022 5:42:44 PM 0.68 33.224 0.2323 7.8092 12.285 0.6800003
12/24/2022 5:57:44 PM 0.66 33.188 0.2326 7.8043 11.94 0.6600037
12/24/2022 6:12:44 PM 0.6775 33.2195 0.2326499 7.8036 11.97501 0.6774979
12/24/2022 6:27:44 PM 0.695 33.251 0.2326499 7.8043 11.83501 0.6949997
12/24/2022 6:42:44 PM 0.6775 33.2195 0.2326 7.8043 11.625 0.6774979
12/24/2022 6:57:44 PM 0.695 33.251 0.2326 7.8043 11.595 0.6949997
12/24/2022 7:12:44 PM 0.6775 33.2195 0.2329501 7.8043 11.56 0.6774979
12/24/2022 7:27:44 PM 0.6775 33.2195 0.2333 7.8036 11.45 0.6774979
12/24/2022 7:42:44 PM 0.68 33.224 0.2333 7.8043 11.52499 0.6800003
12/24/2022 7:57:44 PM 0.6625 33.1925 0.2336999 7.8043 11.35001 0.6624985
12/24/2022 8:12:44 PM 0.6775 33.2195 0.2333 7.805 11.245 0.6774979
12/24/2022 8:27:44 PM 0.695 33.251 0.2333 7.8036 11.245 0.6949997
12/24/2022 8:42:44 PM 0.6775 33.2195 0.2336499 7.8043 11.175 0.6774979
12/24/2022 8:57:44 PM 0.68 33.224 0.234 7.8036 11.17999 0.6800003
12/24/2022 9:12:44 PM 0.68 33.224 0.2339501 7.8036 11.185 0.6800003
12/24/2022 9:27:44 PM 0.6775 33.2195 0.2343 7.8036 11.07001 0.6774979
12/24/2022 9:42:44 PM 0.6575 33.1835 0.2346999 7.8043 11.11 0.6575012
12/24/2022 9:57:44 PM 0.6775 33.2195 0.2350499 7.8043 11.17999 0.6774979
12/24/2022 10:12:44 PM 0.6775 33.2195 0.235 7.8043 11.145 0.6774979
12/24/2022 10:27:44 PM 0.68 33.224 0.2357 7.8043 11.24 0.6800003
12/24/2022 10:42:44 PM 0.6775 33.2195 0.23645 7.8092 11.005 0.6774979
12/24/2022 10:57:44 PM 0.66 33.188 0.2368 7.805 11.105 0.6600037
12/24/2022 11:12:44 PM 0.6425 33.1565 0.2375 7.805 11.21001 0.6425018
12/24/2022 11:27:44 PM 0.66 33.188 0.2378 7.8099 11.21001 0.6600037
12/24/2022 11:42:44 PM 0.6275 33.1295 0.23885 7.8043 11.11 0.6275024
12/25/2022 12:12:44 AM 0.6275 33.1295 0.2402499 7.8043 11.495 0.6275024
12/25/2022 12:27:44 AM 0.61 33.098 0.2409501 7.8092 11.385 0.6100006
12/25/2022 12:42:44 AM 0.5925 33.0665 0.2416499 7.8099 11.455 0.5924988
12/25/2022 12:57:44 AM 0.5925 33.0665 0.2423 7.8043 11.35001 0.5924988
12/25/2022 1:12:44 AM 0.5925 33.0665 0.243 7.8043 11.385 0.5924988
12/25/2022 1:27:44 AM 0.59 33.062 0.2437 7.805 11.455 0.5899963
12/25/2022 1:42:44 AM 0.5925 33.0665 0.2447501 7.8043 11.42 0.5924988
12/25/2022 1:57:44 AM 0.5925 33.0665 0.2454 7.805 11.49 0.5924988
12/25/2022 2:12:44 AM 0.5925 33.0665 0.2465 7.805 11.73 0.5924988
12/25/2022 2:27:44 AM 0.59 33.062 0.2472 7.805 11.63 0.5899963
12/25/2022 2:42:44 AM 0.5925 33.0665 0.2482 7.8043 11.77 0.5924988
12/25/2022 2:57:44 AM 0.5775 33.0395 0.2493 7.805 11.8 0.5774994
12/25/2022 3:12:44 AM 0.5925 33.0665 0.2499501 7.805 11.87 0.5924988
12/25/2022 3:27:44 AM 0.595 33.071 0.2509501 7.8043 12.08 0.5950012
12/25/2022 3:42:44 AM 0.575 33.035 0.2520499 7.805 11.905 0.5749969
12/25/2022 3:57:44 AM 0.575 33.035 0.2526999 7.8057 12.115 0.5749969
12/25/2022 4:12:44 AM 0.5775 33.0395 0.2537 7.8043 12.14999 0.5774994
12/25/2022 4:27:44 AM 0.575 33.035 0.2547501 7.805 11.97501 0.5749969
12/25/2022 4:42:44 AM 0.575 33.035 0.25545 7.805 12.03999 0.5749969
12/25/2022 4:57:44 AM 0.5725 33.0305 0.2565 7.805 12.22 0.5725021
12/25/2022 5:12:44 AM 0.5925 33.0665 0.2571999 7.805 12.22 0.5924988
12/25/2022 5:27:44 AM 0.5925 33.0665 0.2579 7.8043 12.28999 0.5924988
12/25/2022 5:42:44 AM 0.61 33.098 0.2589501 7.8043 12.075 0.6100006
12/25/2022 5:57:44 AM 0.61 33.098 0.2596 7.8043 12.22 0.6100006
12/25/2022 6:12:44 AM 0.6075 33.0935 0.26 7.805 12.22 0.6074982
12/25/2022 6:27:44 AM 0.61 33.098 0.2606499 7.805 12.255 0.6100006
12/25/2022 6:42:44 AM 0.61 33.098 0.2610499 7.805 12.395 0.6100006
12/25/2022 6:57:44 AM 0.61 33.098 0.2614 7.805 12.325 0.6100006
12/25/2022 7:12:44 AM 0.6275 33.1295 0.2616999 7.8099 12.325 0.6275024
12/25/2022 7:27:44 AM 0.625 33.125 0.2620499 7.805 12.32001 0.625
12/25/2022 7:42:44 AM 0.6275 33.1295 0.262 7.8043 12.46001 0.6275024
12/25/2022 7:57:44 AM 0.6425 33.1565 0.2620499 7.8043 12.36 0.6425018
12/25/2022 8:12:44 AM 0.6625 33.1925 0.262 7.8043 12.39 0.6624985
12/25/2022 8:27:44 AM 0.6625 33.1925 0.2620499 7.8001 12.355 0.6624985
12/25/2022 8:42:44 AM 0.66 33.188 0.2616999 7.8001 12.60001 0.6600037
12/25/2022 8:57:44 AM 0.6775 33.2195 0.2613501 7.8001 12.5 0.6774979
12/25/2022 9:12:44 AM 0.695 33.251 0.261 7.7994 12.53 0.6949997
12/25/2022 9:27:44 AM 0.695 33.251 0.2606499 7.8001 12.60001 0.6949997
12/25/2022 9:42:44 AM 0.715 33.287 0.2599501 7.7994 12.81 0.7149963
12/25/2022 9:57:44 AM 0.75 33.35 0.2593001 7.7994 12.60001 0.75
12/25/2022 10:12:44 AM 0.7825 33.4085 0.2586 7.7994 12.77499 0.7825012
12/25/2022 10:27:44 AM 0.7975 33.4355 0.2579 7.7994 12.84 0.7975006
12/25/2022 10:42:44 AM 0.8175 33.4715 0.2571999 7.8001 14.755 0.8174973
12/25/2022 10:57:44 AM 0.835 33.503 0.2557501 7.8043 25.52 0.8349991
12/25/2022 11:12:44 AM 0.835 33.503 0.2547501 7.8092 19.895 0.8349991
12/25/2022 11:27:44 AM 0.8525 33.5345 0.2541 7.8099 17.7 0.8525009
12/25/2022 11:42:44 AM 0.85 33.53 0.253 7.8092 17.46001 0.8525009
12/25/2022 11:57:44 AM 0.85 33.53 0.2526999 7.8085 16.28 0.8499985
12/25/2022 12:12:44 PM 0.85 33.53 0.2523001 7.8134 15.03 0.8499985
12/25/2022 12:27:44 PM 0.85 33.53 0.2516499 7.8134 14.58 0.8499985
12/25/2022 12:42:44 PM 0.85 33.53 0.2512499 7.8183 14.405 0.8499985
12/25/2022 12:57:44 PM 0.85 33.53 0.2506 7.8183 14.785 0.8499985
12/25/2022 1:12:44 PM 0.87 33.566 0.24955 7.8183 16.10001 0.8700027
12/25/2022 1:27:44 PM 0.885 33.593 0.24885 7.8225 16.07001 0.8850021
12/25/2022 1:42:44 PM 0.885 33.593 0.24845 7.8225 15.83 0.8850021
12/25/2022 1:57:44 PM 0.885 33.593 0.2478001 7.8281 15.58501 0.8850021
12/25/2022 2:12:44 PM 0.8825 33.5885 0.2474499 7.8274 15.45 0.8824997
12/25/2022 2:27:44 PM 0.885 33.593 0.2475 7.8281 15.41499 0.8850021
12/25/2022 2:42:44 PM 0.885 33.593 0.2471 7.8281 15.2 0.8850021
12/25/2022 2:57:44 PM 0.885 33.593 0.2471 7.8281 15.27 0.8850021
12/25/2022 3:12:44 PM 0.885 33.593 0.2468001 7.833 15.16499 0.8850021
12/25/2022 3:27:44 PM 0.885 33.593 0.2464 7.833 15.515 0.8850021
12/25/2022 3:42:44 PM 0.8675 33.5615 0.2464 7.8323 15.44501 0.8675003
12/25/2022 3:57:44 PM 0.865 33.557 0.2460499 7.833 15.41 0.8649979
12/25/2022 4:12:44 PM 0.8675 33.5615 0.2460499 7.8323 15.55 0.8675003
12/25/2022 4:27:44 PM 0.885 33.593 0.2457501 7.8323 15.655 0.8850021
12/25/2022 4:42:44 PM 0.8825 33.5885 0.2454 7.833 15.86 0.8824997
12/25/2022 4:57:44 PM 0.885 33.593 0.2457 7.8323 16.215 0.8850021
12/25/2022 5:12:44 PM 0.8825 33.5885 0.2454 7.8323 16.59 0.8824997
12/25/2022 5:27:44 PM 0.865 33.557 0.2457 7.8323 16.245 0.8649979
12/25/2022 5:42:44 PM 0.85 33.53 0.2460499 7.833 16.28 0.8499985
12/25/2022 5:57:44 PM 0.85 33.53 0.2457501 7.8337 16.175 0.8499985
12/25/2022 6:12:44 PM 0.8325 33.4985 0.2461 7.833 16.145 0.8324966
12/25/2022 6:27:44 PM 0.8175 33.4715 0.2460499 7.8323 15.92999 0.8174973
12/25/2022 6:42:44 PM 0.7975 33.4355 0.2464 7.8281 16.065 0.7975006
12/25/2022 6:57:44 PM 0.7975 33.4355 0.2464499 7.8274 16.245 0.7975006
12/25/2022 7:12:44 PM 0.78 33.404 0.2464499 7.8288 16.25 0.7799988
12/25/2022 7:27:44 PM 0.7625 33.3725 0.2464499 7.8288 16.455 0.7624969
12/25/2022 7:42:44 PM 0.765 33.377 0.2468001 7.8281 16.56 0.7649994
12/25/2022 7:57:44 PM 0.745 33.341 0.2468001 7.8232 16.87 0.7450027
12/25/2022 8:12:44 PM 0.745 33.341 0.2467501 7.8232 17.08 0.7474976
12/25/2022 8:27:44 PM 0.745 33.341 0.24715 7.8232 17.08 0.7450027
12/25/2022 8:42:44 PM 0.745 33.341 0.2471 7.8232 17.255 0.7450027
12/25/2022 8:57:44 PM 0.73 33.314 0.24715 7.8239 17.325 0.7300034
12/25/2022 9:12:44 PM 0.73 33.314 0.2471 7.8232 17.77499 0.7300034
12/25/2022 9:27:44 PM 0.73 33.314 0.24715 7.8183 17.81 0.7300034
12/25/2022 9:42:44 PM 0.73 33.314 0.24715 7.819 18.02 0.7300034
12/25/2022 9:57:44 PM 0.73 33.314 0.24715 7.819 18.125 0.7300034
12/25/2022 10:12:44 PM 0.73 33.314 0.24715 7.8183 18.155 0.7300034
12/25/2022 10:27:44 PM 0.73 33.314 0.24715 7.819 18.39999 0.7300034
12/25/2022 10:42:44 PM 0.73 33.314 0.24715 7.8141 18.25999 0.7300034
12/25/2022 10:57:44 PM 0.73 33.314 0.2472 7.8134 18.47 0.7300034
12/25/2022 11:12:44 PM 0.73 33.314 0.2467501 7.8134 18.5 0.7300034
12/25/2022 11:27:44 PM 0.745 33.341 0.2467501 7.8134 18.955 0.7450027
12/25/2022 11:42:44 PM 0.7475 33.3455 0.2468001 7.8141 19.06 0.7474976
12/26/2022 12:12:44 AM 0.73 33.314 0.24715 7.8092 18.995 0.7300034
12/26/2022 12:27:44 AM 0.73 33.314 0.2475 7.8092 18.955 0.7300034
12/26/2022 12:42:44 AM 0.7125 33.2825 0.2475 7.8085 19.19501 0.7125015
12/26/2022 12:57:44 AM 0.73 33.314 0.24785 7.8092 19.23 0.7300034
12/26/2022 1:12:44 AM 0.73 33.314 0.2482 7.8092 19.05499 0.7300034
12/26/2022 1:27:44 AM 0.73 33.314 0.2482 7.8092 19.23 0.7300034
12/26/2022 1:42:44 AM 0.7125 33.2825 0.2485 7.8085 19.37 0.7125015
12/26/2022 1:57:44 AM 0.7125 33.2825 0.2489 7.8099 19.2 0.7125015
12/26/2022 2:12:44 AM 0.7125 33.2825 0.2489 7.805 19.095 0.7125015
12/26/2022 2:27:44 AM 0.7125 33.2825 0.2492 7.8036 19.47 0.7125015
12/26/2022 2:42:44 AM 0.7125 33.2825 0.2492499 7.8043 19.235 0.7125015
12/26/2022 2:57:44 AM 0.7125 33.2825 0.2492 7.8043 19.13 0.7125015
12/26/2022 3:12:44 AM 0.695 33.251 0.24955 7.8036 19.3 0.6949997
12/26/2022 3:27:44 AM 0.695 33.251 0.24955 7.7987 19.3 0.6949997
12/26/2022 3:42:44 AM 0.6975 33.2555 0.2499 7.7987 19.64999 0.6975021
12/26/2022 3:57:44 AM 0.695 33.251 0.2499501 7.8001 19.265 0.6949997
12/26/2022 4:12:44 AM 0.695 33.251 0.2502499 7.8001 19.515 0.6949997
12/26/2022 4:27:44 AM 0.695 33.251 0.2506 7.7994 19.17 0.6949997
12/26/2022 4:42:44 AM 0.715 33.287 0.2509501 7.7987 19.235 0.7149963
12/26/2022 4:57:44 AM 0.7125 33.2825 0.2509501 7.7994 19.41 0.7125015
12/26/2022 5:12:44 AM 0.7325 33.3185 0.2513 7.7938 19.41 0.7324982
12/26/2022 5:27:44 AM 0.73 33.314 0.2516499 7.7945 19.50999 0.7300034
12/26/2022 5:42:44 AM 0.73 33.314 0.2516499 7.7945 19.50999 0.7300034
12/26/2022 5:57:44 AM 0.7475 33.3455 0.252 7.7945 19.55 0.7474976
12/26/2022 6:12:44 AM 0.73 33.314 0.2523501 7.7938 19.3 0.7300034
12/26/2022 6:27:44 AM 0.73 33.314 0.2533501 7.7945 19.13 0.7300034
12/26/2022 6:42:44 AM 0.71 33.278 0.2537 7.7994 19.19501 0.7099991
12/26/2022 6:57:44 AM 0.715 33.287 0.2547501 7.7945 18.78 0.7149963
12/26/2022 7:12:44 AM 0.715 33.287 0.25545 7.7945 18.745 0.7149963
12/26/2022 7:27:44 AM 0.7125 33.2825 0.2565 7.7945 18.99001 0.7125015
12/26/2022 7:42:44 AM 0.7275 33.3095 0.25715 7.7994 18.67999 0.7275009
12/26/2022 7:57:44 AM 0.745 33.341 0.2582 7.7994 18.61 0.7450027
12/26/2022 8:12:44 AM 0.7475 33.3455 0.2591999 7.7994 18.535 0.7474976
12/26/2022 8:27:44 AM 0.7475 33.3455 0.2599 7.8036 18.36501 0.7474976
12/26/2022 8:42:44 AM 0.7275 33.3095 0.2609501 7.7994 18.715 0.7275009
12/26/2022 8:57:44 AM 0.73 33.314 0.262 7.8036 18.405 0.7300034
12/26/2022 9:12:44 AM 0.73 33.314 0.2631 7.8043 18.05499 0.7324982
12/26/2022 9:27:44 AM 0.7475 33.3455 0.2641 7.8036 18.155 0.7474976
12/26/2022 9:42:44 AM 0.73 33.314 0.26515 7.8043 18.125 0.7300034
12/26/2022 9:57:44 AM 0.745 33.341 0.2657501 7.8036 18.22 0.7450027
12/26/2022 10:12:44 AM 0.765 33.377 0.2665 7.8036 17.98 0.7649994
12/26/2022 10:27:44 AM 0.7825 33.4085 0.26685 7.8043 18.5 0.7825012
12/26/2022 10:42:44 AM 0.8 33.44 0.2672 7.8085 18.61 0.8000031
12/26/2022 10:57:44 AM 0.7975 33.4355 0.2679 7.8085 18.405 0.7975006
12/26/2022 11:12:44 AM 0.8 33.44 0.26855 7.8134 18.47 0.8000031
12/26/2022 11:27:44 AM 0.7825 33.4085 0.2693 7.8141 18.125 0.7825012
12/26/2022 11:42:44 AM 0.7975 33.4355 0.2692499 7.819 18.61 0.7975006
12/26/2022 11:57:44 AM 0.815 33.467 0.2696 7.8183 18.71001 0.8150024
12/26/2022 12:12:44 PM 0.815 33.467 0.2699501 7.8239 18.36 0.8150024
12/26/2022 12:27:44 PM 0.835 33.503 0.2703501 7.8239 17.74001 0.8349991
12/26/2022 12:42:44 PM 0.815 33.467 0.2706499 7.8274 17.875 0.8150024
12/26/2022 12:57:44 PM 0.8325 33.4985 0.2706499 7.833 17.845 0.8324966
12/26/2022 1:12:44 PM 0.8325 33.4985 0.2706499 7.8379 17.91 0.8324966
12/26/2022 1:27:44 PM 0.85 33.53 0.2706499 7.8379 17.95 0.8499985
12/26/2022 1:42:44 PM 0.85 33.53 0.2706499 7.8435 17.91 0.8499985
12/26/2022 1:57:44 PM 0.8525 33.5345 0.2706499 7.8428 17.705 0.8525009
12/26/2022 2:12:44 PM 0.835 33.503 0.271 7.847 17.63499 0.8349991
12/26/2022 2:27:44 PM 0.8325 33.4985 0.271 7.8477 17.67 0.8324966
12/26/2022 2:42:44 PM 0.8325 33.4985 0.271 7.8519 17.80499 0.8324966
12/26/2022 2:57:44 PM 0.8325 33.4985 0.2706499 7.8519 17.67 0.8324966
12/26/2022 3:12:44 PM 0.835 33.503 0.2706499 7.8519 17.67 0.8349991
12/26/2022 3:27:44 PM 0.815 33.467 0.271 7.8568 17.77 0.8150024
12/26/2022 3:42:44 PM 0.815 33.467 0.2706499 7.8575 17.705 0.8150024
12/26/2022 3:57:44 PM 0.7975 33.4355 0.2706999 7.8582 17.67 0.7975006
12/26/2022 4:12:44 PM 0.8 33.44 0.2706499 7.8617 17.565 0.8000031
12/26/2022 4:27:44 PM 0.7825 33.4085 0.2703001 7.8624 17.74001 0.7825012
12/26/2022 4:42:44 PM 0.7825 33.4085 0.2703001 7.8617 17.84 0.7825012
12/26/2022 4:57:44 PM 0.78 33.404 0.2703001 7.8666 17.53 0.7799988
12/26/2022 5:12:44 PM 0.78 33.404 0.2703001 7.8666 17.77 0.7799988
12/26/2022 5:27:44 PM 0.78 33.404 0.2703001 7.8673 17.77 0.7799988
12/26/2022 5:42:44 PM 0.78 33.404 0.2703001 7.8666 17.98 0.7799988
12/26/2022 5:57:44 PM 0.78 33.404 0.2703001 7.8673 17.84 0.7799988
12/26/2022 6:12:44 PM 0.7975 33.4355 0.2706499 7.8666 17.565 0.7975006
12/26/2022 6:27:44 PM 0.8 33.44 0.2706499 7.8673 17.425 0.8000031
12/26/2022 6:42:44 PM 0.7975 33.4355 0.2706499 7.8673 17.74001 0.7975006
12/26/2022 6:57:44 PM 0.7975 33.4355 0.271 7.8666 17.705 0.7975006
12/26/2022 7:12:44 PM 0.8 33.44 0.2706499 7.8666 17.535 0.8000031
12/26/2022 7:27:44 PM 0.8 33.44 0.271 7.8666 17.5 0.8000031
12/26/2022 7:42:44 PM 0.8 33.44 0.271 7.8673 17.285 0.8000031
12/26/2022 7:57:44 PM 0.8175 33.4715 0.2709501 7.8666 17.28999 0.8174973
12/26/2022 8:12:44 PM 0.7975 33.4355 0.2709501 7.8673 17.285 0.7975006
12/26/2022 8:27:44 PM 0.8 33.44 0.2713 7.8624 17.11501 0.8000031
12/26/2022 8:42:44 PM 0.8 33.44 0.2713501 7.8624 16.735 0.8000031
12/26/2022 8:57:44 PM 0.8 33.44 0.2717 7.8617 16.66 0.8000031
12/26/2022 9:12:44 PM 0.8175 33.4715 0.2717 7.8624 16.485 0.8174973
12/26/2022 9:27:44 PM 0.7975 33.4355 0.2720499 7.8624 16.595 0.7975006
12/26/2022 9:42:44 PM 0.8 33.44 0.2720499 7.8624 16.31 0.8000031
12/26/2022 9:57:44 PM 0.8 33.44 0.2723501 7.8617 16.28 0.8000031
12/26/2022 10:12:44 PM 0.8 33.44 0.2724 7.8624 16.315 0.8000031
12/26/2022 10:27:44 PM 0.8 33.44 0.2724 7.8624 16.145 0.8000031
12/26/2022 10:42:44 PM 0.8 33.44 0.2724 7.8624 16.315 0.8000031
12/26/2022 10:57:44 PM 0.8 33.44 0.2720499 7.8617 16 0.8000031
12/26/2022 11:12:44 PM 0.8 33.44 0.2720499 7.8568 16.14 0.8000031
12/26/2022 11:27:44 PM 0.8 33.44 0.2720499 7.8617 16 0.8000031
12/26/2022 11:42:44 PM 0.7975 33.4355 0.2720499 7.8624 15.83 0.7975006
12/27/2022 12:12:44 AM 0.7975 33.4355 0.2717 7.8617 15.84 0.7975006
12/27/2022 12:27:44 AM 0.8175 33.4715 0.2717 7.8568 15.865 0.8174973
12/27/2022 12:42:44 AM 0.8175 33.4715 0.2717 7.8624 15.72501 0.8174973
12/27/2022 12:57:44 AM 0.7975 33.4355 0.2717 7.8617 15.795 0.7975006
12/27/2022 1:12:44 AM 0.8 33.44 0.2717 7.8568 15.76 0.8000031
12/27/2022 1:27:44 AM 0.8 33.44 0.2720499 7.8568 15.58501 0.8000031
12/27/2022 1:42:44 AM 0.7975 33.4355 0.2720499 7.8568 15.62 0.7975006
12/27/2022 1:57:44 AM 0.7975 33.4355 0.272 7.8575 15.485 0.7975006
12/27/2022 2:12:44 AM 0.8 33.44 0.2720499 7.8582 15.52 0.8000031
12/27/2022 2:27:44 AM 0.8025 33.4445 0.2720499 7.8568 15.41 0.8024979
12/27/2022 2:42:44 AM 0.8 33.44 0.2720499 7.8568 15.48 0.8000031
12/27/2022 2:57:44 AM 0.7975 33.4355 0.2720499 7.8575 15.62 0.7975006
12/27/2022 3:12:44 AM 0.8 33.44 0.272 7.8568 15.38 0.8000031
12/27/2022 3:27:44 AM 0.8 33.44 0.2720499 7.8526 15.45 0.8000031
12/27/2022 3:42:44 AM 0.815 33.467 0.2717 7.8526 15.515 0.8150024
12/27/2022 3:57:44 AM 0.8175 33.4715 0.2717 7.8526 15.375 0.8174973
12/27/2022 4:12:44 AM 0.815 33.467 0.2717 7.8533 15.24 0.8150024
12/27/2022 4:27:44 AM 0.815 33.467 0.2713 7.8519 15.235 0.8150024
12/27/2022 4:42:44 AM 0.815 33.467 0.2713501 7.8519 14.995 0.8150024
12/27/2022 4:57:44 AM 0.7975 33.4355 0.2713501 7.8477 14.96001 0.7975006
12/27/2022 5:12:44 AM 0.8 33.44 0.2713501 7.8519 15.135 0.8000031
12/27/2022 5:27:44 AM 0.8 33.44 0.2710499 7.8477 15.17 0.8000031
12/27/2022 5:42:44 AM 0.8 33.44 0.271 7.8477 14.855 0.8000031
12/27/2022 5:57:44 AM 0.8 33.44 0.271 7.8477 14.925 0.8000031
12/27/2022 6:12:44 AM 0.8 33.44 0.271 7.847 14.785 0.8000031
12/27/2022 6:27:44 AM 0.7975 33.4355 0.271 7.8477 14.925 0.7975006
12/27/2022 6:42:44 AM 0.8175 33.4715 0.271 7.8477 14.53999 0.8174973
12/27/2022 6:57:44 AM 0.8 33.44 0.271 7.847 14.645 0.8000031
12/27/2022 7:12:44 AM 0.8175 33.4715 0.271 7.847 14.64999 0.8174973
12/27/2022 7:27:44 AM 0.815 33.467 0.2713501 7.847 14.51 0.8150024
12/27/2022 7:42:44 AM 0.815 33.467 0.2717 7.847 14.575 0.8150024
12/27/2022 7:57:44 AM 0.8125 33.4625 0.272 7.8477 14.265 0.8125
12/27/2022 8:12:44 AM 0.8 33.44 0.2723501 7.8435 14.44 0.8000031
12/27/2022 8:27:44 AM 0.815 33.467 0.2723501 7.8428 11.7 0.8150024
12/27/2022 8:42:44 AM 0.8175 33.4715 0.2727 7.8421 11.63 0.8174973
12/27/2022 8:57:44 AM 0.815 33.467 0.2730499 7.8428 11.49 0.8150024
12/27/2022 9:12:44 AM 0.815 33.467 0.2731 7.8428 11.455 0.8150024
12/27/2022 9:27:44 AM 0.8175 33.4715 0.27345 7.8428 11.485 0.8174973
12/27/2022 9:42:44 AM 0.8175 33.4715 0.2737501 7.8421 11.595 0.8174973
12/27/2022 9:57:44 AM 0.8175 33.4715 0.2738 7.8421 11.49 0.8174973
12/27/2022 10:12:44 AM 0.815 33.467 0.2741 7.8421 11.32001 0.8150024
12/27/2022 10:27:44 AM 0.8175 33.4715 0.2741 7.8428 11.455 0.8174973
12/27/2022 10:42:44 AM 0.8175 33.4715 0.2741 7.8428 11.66499 0.8174973
12/27/2022 10:57:44 AM 0.8325 33.4985 0.27415 7.847 11.595 0.8324966
12/27/2022 11:12:44 AM 0.835 33.503 0.2737501 7.847 11.625 0.8349991
12/27/2022 11:27:44 AM 0.8475 33.5255 0.2734 7.847 11.455 0.8475037
12/27/2022 11:42:44 AM 0.87 33.566 0.2731 7.8484 11.56 0.8700027
12/27/2022 11:57:44 AM 0.8675 33.5615 0.2731 7.8477 11.385 0.8675003
12/27/2022 12:12:44 PM 0.8675 33.5615 0.2727 7.847 11.49 0.8675003
12/27/2022 12:27:44 PM 0.87 33.566 0.272 7.847 11.14 0.8700027
12/27/2022 12:42:44 PM 0.8675 33.5615 0.2717 7.8519 11.42 0.8675003
12/27/2022 12:57:44 PM 0.8675 33.5615 0.2713501 7.8519 11.315 0.8675003
12/27/2022 1:12:44 PM 0.8825 33.5885 0.2706499 7.8526 11.63 0.8824997
12/27/2022 1:27:44 PM 0.885 33.593 0.2703501 7.8575 11.59 0.8850021
12/27/2022 1:42:44 PM 0.885 33.593 0.2696 7.8568 11.66 0.8850021
12/27/2022 1:57:44 PM 0.885 33.593 0.2689 7.8568 11.7 0.8850021
12/27/2022 2:12:44 PM 0.9025 33.6245 0.2679 7.8617 11.7 0.9024963
12/27/2022 2:27:44 PM 0.9025 33.6245 0.2675 7.8617 11.66499 0.9024963
12/27/2022 2:42:44 PM 0.9025 33.6245 0.2665 7.8624 11.935 0.9024963
12/27/2022 2:57:44 PM 0.9 33.62 0.2658001 7.8617 11.59 0.9000015
12/27/2022 3:12:44 PM 0.9 33.62 0.2654499 7.861 11.765 0.9000015
12/27/2022 3:27:44 PM 0.9025 33.6245 0.2648 7.8666 11.87 0.9024963
12/27/2022 3:42:44 PM 0.9025 33.6245 0.2640499 7.8617 12.08 0.9024963
12/27/2022 3:57:44 PM 0.9025 33.6245 0.2633501 7.8666 11.89999 0.9024963
12/27/2022 4:12:44 PM 0.9025 33.6245 0.2627 7.8666 12.39 0.9024963
12/27/2022 4:27:44 PM 0.9025 33.6245 0.2616 7.8666 12.325 0.9024963
12/27/2022 4:42:44 PM 0.9025 33.6245 0.2613001 7.8673 12.52499 0.9024963
12/27/2022 4:57:44 PM 0.9025 33.6245 0.2606499 7.8666 12.455 0.9024963
12/27/2022 5:12:44 PM 0.9025 33.6245 0.2599 7.8715 12.39 0.9024963
12/27/2022 5:27:44 PM 0.9025 33.6245 0.25955 7.8715 12.53 0.9024963
12/27/2022 5:42:44 PM 0.9025 33.6245 0.2592499 7.8715 12.735 0.9024963
12/27/2022 5:57:44 PM 0.9025 33.6245 0.25885 7.8715 12.94501 0.9024963
12/27/2022 6:12:44 PM 0.92 33.656 0.25855 7.8673 12.98 0.9199982
12/27/2022 6:27:44 PM 0.92 33.656 0.25785 7.8666 13.535 0.9199982
12/27/2022 6:42:44 PM 0.935 33.683 0.2575 7.8659 13.465 0.9349976
12/27/2022 6:57:44 PM 0.9175 33.6515 0.25715 7.8617 13.565 0.9175034
12/27/2022 7:12:44 PM 0.935 33.683 0.2568001 7.8603 13.295 0.9349976
12/27/2022 7:27:44 PM 0.935 33.683 0.2564499 7.8617 13.57001 0.9349976
12/27/2022 7:42:44 PM 0.935 33.683 0.2561 7.8575 13.42999 0.9349976
12/27/2022 7:57:44 PM 0.9525 33.7145 0.2557 7.8561 13.535 0.9524994
12/27/2022 8:12:44 PM 0.9725 33.7505 0.2557501 7.8554 13.88 0.9725037
12/27/2022 8:27:44 PM 0.97 33.746 0.2554 7.8519 13.985 0.9700012
12/27/2022 8:42:44 PM 0.97 33.746 0.255 7.8512 14.05499 0.9700012
12/27/2022 8:57:44 PM 0.9875 33.7775 0.2550499 7.8512 13.955 0.9875031
12/27/2022 9:12:44 PM 0.9875 33.7775 0.2546999 7.8512 13.88 0.9875031
12/27/2022 9:27:44 PM 0.9875 33.7775 0.2546999 7.8463 13.745 0.9875031
12/27/2022 9:42:44 PM 0.9875 33.7775 0.2546499 7.8463 13.42999 0.9875031
12/27/2022 9:57:44 PM 1.005 33.809 0.2546499 7.8463 13.36 1.004997
12/27/2022 10:12:44 PM 1.0025 33.8045 0.2543501 7.847 13.435 1.002502
12/27/2022 10:27:44 PM 1.005 33.809 0.2546999 7.847 13.39999 1.004997
12/27/2022 10:42:44 PM 1.0025 33.8045 0.2543501 7.847 13.155 1.002502
12/27/2022 10:57:44 PM 1.005 33.809 0.2543001 7.8463 13.015 1.004997
12/27/2022 11:12:44 PM 1.0225 33.8405 0.2543501 7.8421 13.155 1.022499
12/27/2022 11:27:44 PM 1.0225 33.8405 0.2543501 7.8414 12.97501 1.022499
12/27/2022 11:42:44 PM 1.0225 33.8405 0.2543501 7.847 13.28999 1.022499
12/28/2022 12:12:44 AM 1.04 33.872 0.2543501 7.8421 12.735 1.040001
12/28/2022 12:27:44 AM 1.04 33.872 0.2543501 7.8407 13.115 1.040001
12/28/2022 12:42:44 AM 1.0375 33.8675 0.2543501 7.8414 12.735 1.037498
12/28/2022 12:57:44 AM 1.04 33.872 0.2543501 7.8414 12.66499 1.040001
12/28/2022 1:12:44 AM 1.0375 33.8675 0.2543501 7.8414 12.52499 1.037498
12/28/2022 1:27:44 AM 1.04 33.872 0.2543001 7.8414 12.67 1.040001
12/28/2022 1:42:44 AM 1.04 33.872 0.2543001 7.8414 12.67 1.040001
12/28/2022 1:57:44 AM 1.055 33.899 0.2543001 7.8414 12.49 1.055
12/28/2022 2:12:44 AM 1.04 33.872 0.2546999 7.8407 12.385 1.040001
12/28/2022 2:27:44 AM 1.0375 33.8675 0.2550499 7.8365 12.52499 1.037498
12/28/2022 2:42:44 AM 1.04 33.872 0.255 7.8365 12.69501 1.040001
12/28/2022 2:57:44 AM 1.04 33.872 0.255 7.8358 12.56 1.040001
12/28/2022 3:12:44 AM 1.04 33.872 0.2553501 7.8358 12.60001 1.040001
12/28/2022 3:27:44 AM 1.055 33.899 0.255 7.8316 12.56 1.055
12/28/2022 3:42:44 AM 1.04 33.872 0.2553501 7.8365 12.595 1.040001
12/28/2022 3:57:44 AM 1.0575 33.9035 0.2550499 7.8372 12.52499 1.057503
12/28/2022 4:12:44 AM 1.055 33.899 0.2553501 7.8365 12.255 1.055
12/28/2022 4:27:44 AM 1.055 33.899 0.2554 7.8316 12.245 1.055
12/28/2022 4:42:44 AM 1.055 33.899 0.2550499 7.8316 12.52499 1.055
12/28/2022 4:57:44 AM 1.0575 33.9035 0.2554 7.8316 12.11 1.057503
12/28/2022 5:12:44 AM 1.04 33.872 0.2557 7.8302 12.215 1.040001
12/28/2022 5:27:44 AM 1.02 33.836 0.2557 7.8274 11.905 1.019997
12/28/2022 5:42:44 AM 1.02 33.836 0.2557 7.8309 11.795 1.019997
12/28/2022 5:57:44 AM 1.0225 33.8405 0.2560499 7.8323 11.76 1.022499
12/28/2022 6:12:44 AM 1.0225 33.8405 0.2561 7.8323 11.655 1.022499
12/28/2022 6:27:44 AM 1.02 33.836 0.2560499 7.8267 11.69 1.019997
12/28/2022 6:42:44 AM 1.0225 33.8405 0.2564499 7.8267 11.87 1.022499
12/28/2022 6:57:44 AM 1.0225 33.8405 0.2564499 7.8274 11.76 1.022499
12/28/2022 7:12:44 AM 1.0225 33.8405 0.2567501 7.8274 11.69 1.022499
12/28/2022 7:27:44 AM 1.02 33.836 0.2571 7.8267 11.655 1.019997
12/28/2022 7:42:44 AM 1.0225 33.8405 0.25715 7.826 11.72501 1.022499
12/28/2022 7:57:44 AM 1.0225 33.8405 0.25745 7.8267 11.62 1.022499
12/28/2022 8:12:44 AM 1.0225 33.8405 0.25785 7.8274 11.52 1.022499
12/28/2022 8:27:44 AM 1.025 33.845 0.25785 7.8274 11.38 1.025002
12/28/2022 8:42:44 AM 1.04 33.872 0.25745 7.8211 11.485 1.040001
12/28/2022 8:57:44 AM 1.0575 33.9035 0.25745 7.8211 11.28 1.057503
12/28/2022 9:12:44 AM 1.0575 33.9035 0.25745 7.8225 11.42 1.057503
12/28/2022 9:27:44 AM 1.09 33.962 0.2570499 7.8218 11.935 1.089996
12/28/2022 9:42:44 AM 1.125 34.025 0.2567501 7.8218 12.075 1.125
12/28/2022 9:57:44 AM 1.1425 34.0565 0.2567501 7.8267 11.66 1.142502
12/28/2022 10:12:44 AM 1.16 34.088 0.2567501 7.8267 9.994995 1.160004
12/28/2022 10:27:44 AM 1.16 34.088 0.2571 7.8267 11.38 1.160004
12/28/2022 10:42:44 AM 1.1425 34.0565 0.2570499 7.826 9.850006 1.142502
12/28/2022 10:57:44 AM 1.16 34.088 0.2571 7.8267 9.714996 1.160004
12/28/2022 11:12:44 AM 1.175 34.115 0.2571 7.8309 9.75 1.175003
12/28/2022 11:27:44 AM 1.195 34.151 0.2571 7.8323 9.960007 1.195
12/28/2022 11:42:44 AM 1.215 34.187 0.2571 7.8372 10.105 1.214996
12/28/2022 11:57:44 AM 1.2125 34.1825 0.2570499 7.8372 10.17 1.212502
12/28/2022 12:12:44 PM 1.215 34.187 0.2570499 7.8414 10.175 1.214996
12/28/2022 12:27:44 PM 1.215 34.187 0.2567501 7.847 10.52 1.214996
12/28/2022 12:42:44 PM 1.2325 34.2185 0.2567501 7.8463 10.58501 1.232498
12/28/2022 12:57:44 PM 1.2325 34.2185 0.2571 7.8519 10.58501 1.232498
12/28/2022 1:12:44 PM 1.2675 34.2815 0.2567501 7.8617 10.55499 1.267502
12/28/2022 1:27:44 PM 1.265 34.277 0.2571 7.8561 13.16 1.264999
12/28/2022 1:42:44 PM 1.2475 34.2455 0.2571 7.8666 12.77499 1.247498
12/28/2022 1:57:44 PM 1.2475 34.2455 0.25745 7.8666 12.395 1.247498
12/28/2022 2:12:44 PM 1.25 34.25 0.2575 7.8764 12.08 1.25
12/28/2022 2:27:44 PM 1.265 34.277 0.2577501 7.8715 12.08 1.264999
12/28/2022 2:42:44 PM 1.285 34.313 0.2578 7.8764 12.12 1.285004
12/28/2022 2:57:44 PM 1.3 34.34 0.2578 7.8757 12.42999 1.300003
12/28/2022 3:12:44 PM 1.3175 34.3715 0.25815 7.8764 12.535 1.317497
12/28/2022 3:27:44 PM 1.3525 34.4345 0.2577501 7.8806 13.05499 1.352501
12/28/2022 3:42:44 PM 1.3875 34.4975 0.2577501 7.8806 12.885 1.387497
12/28/2022 3:57:44 PM 1.3875 34.4975 0.2577501 7.8862 12.77499 1.387497
12/28/2022 4:12:44 PM 1.3875 34.4975 0.2574 7.8855 12.845 1.387497
12/28/2022 4:27:44 PM 1.3875 34.4975 0.2574 7.8848 12.95 1.387497
12/28/2022 4:42:44 PM 1.39 34.502 0.2574 7.8855 13.02 1.389999
12/28/2022 4:57:44 PM 1.37 34.466 0.2574 7.8862 13.19501 1.370003
12/28/2022 5:12:44 PM 1.3525 34.4345 0.2574 7.8855 13.155 1.352501
12/28/2022 5:27:44 PM 1.335 34.403 0.2570499 7.8855 13.64999 1.334999
12/28/2022 5:42:44 PM 1.3175 34.3715 0.2571 7.8848 13.545 1.317497
12/28/2022 5:57:44 PM 1.285 34.313 0.2571 7.8862 13.575 1.285004
12/28/2022 6:12:44 PM 1.2825 34.3085 0.25745 7.8855 13.75 1.282501
12/28/2022 6:27:44 PM 1.265 34.277 0.25745 7.8862 13.855 1.264999
12/28/2022 6:42:44 PM 1.2675 34.2815 0.2574 7.8806 14.02499 1.267502
12/28/2022 6:57:44 PM 1.2475 34.2455 0.2574 7.8806 14.235 1.247498
12/28/2022 7:12:44 PM 1.2475 34.2455 0.25745 7.8764 15.135 1.247498
12/28/2022 7:27:44 PM 1.2475 34.2455 0.2574 7.875 15.97 1.247498
12/28/2022 7:42:44 PM 1.25 34.25 0.2577501 7.875 15.765 1.25
12/28/2022 7:57:44 PM 1.265 34.277 0.2578 7.8757 15.42 1.264999
12/28/2022 8:12:44 PM 1.285 34.313 0.2578 7.875 15.035 1.285004
12/28/2022 8:27:44 PM 1.3025 34.3445 0.2577501 7.8806 14.755 1.302498
12/28/2022 8:42:44 PM 1.3 34.34 0.2581 7.8806 14.47501 1.300003
12/28/2022 8:57:44 PM 1.3 34.34 0.2581 7.8848 14.235 1.300003
12/28/2022 9:12:44 PM 1.2975 34.3355 0.2581 7.8841 14.095 1.297501
12/28/2022 9:27:44 PM 1.3 34.34 0.2581 7.8848 13.925 1.300003
12/28/2022 9:42:44 PM 1.3 34.34 0.2581 7.8855 13.47 1.300003
12/28/2022 9:57:44 PM 1.3 34.34 0.2585 7.8855 13.855 1.300003
12/28/2022 10:12:44 PM 1.3 34.34 0.2584499 7.8855 13.405 1.300003
12/28/2022 10:27:44 PM 1.2825 34.3085 0.2584499 7.8862 13.295 1.282501
12/28/2022 10:42:44 PM 1.2825 34.3085 0.2584 7.8855 13.09 1.282501
12/28/2022 10:57:44 PM 1.2825 34.3085 0.2587501 7.8855 12.985 1.282501
12/28/2022 11:12:44 PM 1.2825 34.3085 0.2588001 7.8855 13.22501 1.282501
12/28/2022 11:27:44 PM 1.265 34.277 0.2587501 7.8848 12.77499 1.264999
12/28/2022 11:42:44 PM 1.2825 34.3085 0.2588001 7.8855 12.745 1.282501
12/29/2022 12:12:44 AM 1.265 34.277 0.2588001 7.8855 12.42999 1.264999
12/29/2022 12:27:44 AM 1.2475 34.2455 0.2588001 7.8855 12.465 1.247498
12/29/2022 12:42:44 AM 1.2475 34.2455 0.2588001 7.8848 12.395 1.247498
12/29/2022 12:57:44 AM 1.2475 34.2455 0.2588001 7.8806 12.285 1.247498
12/29/2022 1:12:44 AM 1.2475 34.2455 0.2584499 7.8799 12.155 1.247498
12/29/2022 1:27:44 AM 1.25 34.25 0.2584499 7.8799 12.045 1.25
12/29/2022 1:42:44 AM 1.23 34.214 0.2584499 7.8806 12.185 1.230003
12/29/2022 1:57:44 AM 1.23 34.214 0.2584499 7.8806 11.84 1.230003
12/29/2022 2:12:44 AM 1.2325 34.2185 0.2584499 7.8757 11.875 1.232498
12/29/2022 2:27:44 AM 1.23 34.214 0.2584499 7.8757 11.905 1.230003
12/29/2022 2:42:44 AM 1.215 34.187 0.2587501 7.875 11.80499 1.214996
12/29/2022 2:57:44 AM 1.215 34.187 0.2587501 7.8701 11.455 1.214996
12/29/2022 3:12:44 AM 1.2125 34.1825 0.25915 7.8701 11.42 1.212502
12/29/2022 3:27:44 AM 1.195 34.151 0.25945 7.8708 11.385 1.195
12/29/2022 3:42:44 AM 1.1975 34.1555 0.2598 7.8701 11.145 1.197502
12/29/2022 3:57:44 AM 1.195 34.151 0.26015 7.8708 11.045 1.195
12/29/2022 4:12:44 AM 1.1975 34.1555 0.2605 7.8708 11.17999 1.197502
12/29/2022 4:27:44 AM 1.1775 34.1195 0.26085 7.8708 11.005 1.177498
12/29/2022 4:42:44 AM 1.1775 34.1195 0.2612499 7.8659 10.83 1.177498
12/29/2022 4:57:44 AM 1.1625 34.0925 0.2619 7.8652 10.83501 1.162498
12/29/2022 5:12:44 AM 1.16 34.088 0.2621999 7.8652 10.765 1.160004
12/29/2022 5:27:44 AM 1.145 34.061 0.2626 7.8666 10.625 1.144997
12/29/2022 5:42:44 AM 1.145 34.061 0.2629501 7.8659 10.655 1.144997
12/29/2022 5:57:44 AM 1.125 34.025 0.2633001 7.8603 10.8 1.125
12/29/2022 6:12:44 AM 1.1275 34.0295 0.2632499 7.8659 10.59 1.127502
12/29/2022 6:27:44 AM 1.125 34.025 0.2636499 7.8617 10.345 1.125
12/29/2022 6:42:44 AM 1.11 33.998 0.2636499 7.8603 10.44501 1.110001
12/29/2022 6:57:44 AM 1.0925 33.9665 0.264 7.861 10.27499 1.092499
12/29/2022 7:12:44 AM 1.0925 33.9665 0.2643 7.8554 10.27499 1.092499
12/29/2022 7:27:44 AM 1.075 33.935 0.2646499 7.8561 10.07001 1.074997
12/29/2022 7:42:44 AM 1.075 33.935 0.2653501 7.8554 10.17 1.074997
12/29/2022 7:57:44 AM 1.0725 33.9305 0.2657 7.8554 9.929993 1.072502
12/29/2022 8:12:44 AM 1.0575 33.9035 0.2664 7.8505 10 1.057503
12/29/2022 8:27:44 AM 1.0925 33.9665 0.2667501 7.8512 8.535004 1.092499
12/29/2022 8:42:44 AM 1.11 33.998 0.2671 7.8512 8.75 1.110001
12/29/2022 8:57:44 AM 1.125 34.025 0.2674499 7.8505 9.095001 1.125
12/29/2022 9:12:44 AM 1.1625 34.0925 0.2678001 7.8505 9.059998 1.162498
12/29/2022 9:27:44 AM 1.195 34.151 0.2678001 7.8512 8.919998 1.195
12/29/2022 9:42:44 AM 1.245 34.241 0.2681 7.8505 8.850006 1.245003
12/29/2022 9:57:44 AM 1.265 34.277 0.26845 7.8505 8.75 1.264999
12/29/2022 10:12:44 AM 1.23 34.214 0.2695 7.8554 8.854996 1.230003
12/29/2022 10:27:44 AM 1.21 34.178 0.27055 7.8554 8.464996 1.209999
12/29/2022 10:42:44 AM 1.2125 34.1825 0.2712499 7.8561 8.259995 1.212502
12/29/2022 10:57:44 AM 1.23 34.214 0.2715501 7.8547 8.164993 1.230003
12/29/2022 11:12:44 AM 1.265 34.277 0.2719 7.8603 8.014999 1.264999
12/29/2022 11:27:44 AM 1.2825 34.3085 0.2722499 7.8603 8.085007 1.282501
12/29/2022 11:42:44 AM 1.315 34.367 0.2722499 7.8652 8.050003 1.315002
12/29/2022 11:57:44 AM 1.35 34.43 0.2726 7.8652 8.020004 1.334999
12/29/2022 12:12:44 PM 1.3875 34.4975 0.2722499 7.8701 7.880005 1.387497
12/29/2022 12:27:44 PM 1.4175 34.5515 0.2726 7.8743 7.880005 1.417503
12/29/2022 12:42:44 PM 1.47 34.646 0.2726 7.8799 7.945007 1.470001
12/29/2022 12:57:44 PM 1.5075 34.7135 0.27255 7.8848 7.914993 1.5075
12/29/2022 1:12:44 PM 1.5575 34.8035 0.2726 7.8897 7.839996 1.557503
12/29/2022 1:27:44 PM 1.61 34.898 0.2726499 7.8946 7.914993 1.610001
12/29/2022 1:42:44 PM 1.6625 34.9925 0.2729501 7.8939 7.809998 1.662498
12/29/2022 1:57:44 PM 1.6975 35.0555 0.2733001 7.8995 7.809998 1.697502
12/29/2022 2:12:44 PM 1.75 35.15 0.2733001 7.9037 8.020004 1.75
12/29/2022 2:27:44 PM 1.7825 35.2085 0.2736499 7.9086 7.845001 1.782501
12/29/2022 2:42:44 PM 1.8175 35.2715 0.2739501 7.9128 7.774994 1.817497
12/29/2022 2:57:44 PM 1.835 35.303 0.274 7.9191 7.705002 1.834999
12/29/2022 3:12:44 PM 1.8525 35.3345 0.2743 7.9184 7.845001 1.852501
12/29/2022 3:27:44 PM 1.87 35.366 0.2746499 7.9226 7.910004 1.870003
12/29/2022 3:42:44 PM 1.8875 35.3975 0.2746499 7.9282 7.675003 1.887497
12/29/2022 3:57:44 PM 1.8875 35.3975 0.275 7.9282 7.705002 1.887497
12/29/2022 4:12:44 PM 1.8525 35.3345 0.2753501 7.9331 7.600006 1.852501
12/29/2022 4:27:44 PM 1.835 35.303 0.2757501 7.9331 7.595001 1.834999
12/29/2022 4:42:44 PM 1.8175 35.2715 0.2764 7.938 7.600006 1.817497
12/29/2022 4:57:44 PM 1.7825 35.2085 0.2767 7.938 7.604996 1.782501
12/29/2022 5:12:44 PM 1.765 35.177 0.2771 7.9429 7.604996 1.764999
12/29/2022 5:27:44 PM 1.7625 35.1725 0.2771 7.9429 7.494995 1.762497
12/29/2022 5:42:44 PM 1.75 35.15 0.27745 7.9429 7.705002 1.75
12/29/2022 5:57:44 PM 1.75 35.15 0.27745 7.9436 7.600006 1.75
12/29/2022 6:12:44 PM 1.7675 35.1815 0.27745 7.9478 7.595001 1.767502
12/29/2022 6:27:44 PM 1.8525 35.3345 0.2764 7.9478 7.535004 1.852501
12/29/2022 6:42:44 PM 1.8875 35.3975 0.2760499 7.9478 7.5 1.887497
12/29/2022 6:57:44 PM 1.905 35.429 0.2760499 7.9478 7.464996 1.904999
12/29/2022 7:12:44 PM 1.82 35.276 0.2771 7.9471 7.5 1.82
12/29/2022 7:27:44 PM 1.7825 35.2085 0.2770499 7.9478 7.565002 1.782501
12/29/2022 7:42:44 PM 1.7675 35.1815 0.27745 7.9422 7.5 1.767502
12/29/2022 7:57:44 PM 1.75 35.15 0.27745 7.9436 7.464996 1.75
12/29/2022 8:12:44 PM 1.745 35.141 0.27745 7.9429 7.425003 1.745003
12/29/2022 8:27:44 PM 1.7325 35.1185 0.27745 7.9387 7.429993 1.732498
12/29/2022 8:42:44 PM 1.7325 35.1185 0.2771 7.938 7.565002 1.732498
12/29/2022 8:57:44 PM 1.735 35.123 0.2771 7.938 7.464996 1.735001
12/29/2022 9:12:44 PM 1.75 35.15 0.2768 7.9338 7.565002 1.75
12/29/2022 9:27:44 PM 1.75 35.15 0.2764 7.9338 7.5 1.75
12/29/2022 9:42:44 PM 1.765 35.177 0.2764499 7.9331 7.565002 1.764999
12/29/2022 9:57:44 PM 1.7675 35.1815 0.2760499 7.9331 7.570007 1.767502
12/29/2022 10:12:44 PM 1.785 35.213 0.2760499 7.9282 7.604996 1.785004
12/29/2022 10:27:44 PM 1.8025 35.2445 0.2756999 7.9289 7.460007 1.802498
12/29/2022 10:42:44 PM 1.8375 35.3075 0.2753501 7.9275 7.5 1.837502
12/29/2022 10:57:44 PM 1.835 35.303 0.2753501 7.9282 7.565002 1.834999
12/29/2022 11:12:44 PM 1.87 35.366 0.2750499 7.9282 7.570007 1.870003
12/29/2022 11:27:44 PM 1.87 35.366 0.275 7.924 7.570007 1.870003
12/29/2022 11:42:44 PM 1.8875 35.3975 0.275 7.9233 7.565002 1.887497
12/30/2022 12:12:44 AM 1.9225 35.4605 0.2746499 7.9233 7.354996 1.922501
12/30/2022 12:27:44 AM 1.9225 35.4605 0.2747 7.924 7.324997 1.922501
12/30/2022 12:42:44 AM 1.9225 35.4605 0.2746499 7.9191 7.320007 1.922501
12/30/2022 12:57:44 AM 2.01 35.618 0.274 7.9184 7.389999 2.010002
12/30/2022 1:12:44 AM 2.08 35.744 0.2733001 7.9177 7.289993 2.080002
12/30/2022 1:27:44 AM 2.115 35.807 0.2729501 7.9184 7.425003 2.114998
12/30/2022 1:42:44 AM 2.13 35.834 0.2726 7.9135 7.389999 2.129997
12/30/2022 1:57:44 AM 2.0625 35.7125 0.2732499 7.9135 7.360001 2.0625
12/30/2022 2:12:44 AM 2.01 35.618 0.2736499 7.9142 7.360001 2.010002
12/30/2022 2:27:44 AM 1.9775 35.5595 0.274 7.91 7.354996 1.977501
12/30/2022 2:42:44 AM 1.955 35.519 0.274 7.9093 7.324997 1.955002
12/30/2022 2:57:44 AM 1.9925 35.5865 0.2736499 7.9044 7.464996 1.9925
12/30/2022 3:12:44 AM 2.06 35.708 0.2729501 7.9037 7.389999 2.059998
12/30/2022 3:27:44 AM 2.0775 35.7395 0.2726 7.9044 7.395004 2.077499
12/30/2022 3:42:44 AM 2.095 35.771 0.2726 7.8988 7.324997 2.095001
12/30/2022 3:57:44 AM 2.08 35.744 0.2726 7.8995 7.285004 2.080002
12/30/2022 4:12:44 AM 1.995 35.591 0.2736 7.8981 7.255005 1.995003
12/30/2022 4:27:44 AM 1.9575 35.5235 0.2743501 7.8995 7.255005 1.957497
12/30/2022 4:42:44 AM 1.94 35.492 0.2750499 7.8946 7.220001 1.940002
12/30/2022 4:57:44 AM 1.94 35.492 0.2753501 7.8939 7.360001 1.940002
12/30/2022 5:12:44 AM 2.01 35.618 0.2746499 7.889 7.184998 2.010002
12/30/2022 5:27:44 AM 2.0625 35.7125 0.2746499 7.8897 7.220001 2.0625
12/30/2022 5:42:44 AM 2.0775 35.7395 0.2746499 7.8897 7.220001 2.077499
12/30/2022 5:57:44 AM 2.08 35.744 0.2746499 7.8883 7.289993 2.080002
12/30/2022 6:12:44 AM 2.01 35.618 0.2757501 7.8848 7.220001 2.010002
12/30/2022 6:27:44 AM 1.975 35.555 0.2764 7.8848 7.255005 1.974998
12/30/2022 6:42:44 AM 1.96 35.528 0.2764 7.8848 7.184998 1.959999
12/30/2022 6:57:44 AM 1.9225 35.4605 0.2768 7.8799 7.324997 1.922501
12/30/2022 7:12:44 AM 2.01 35.618 0.2757501 7.8799 7.145004 2.010002
12/30/2022 7:27:44 AM 2.045 35.681 0.2754 7.8799 7.289993 2.044998
12/30/2022 7:42:44 AM 2.0775 35.7395 0.2750499 7.875 7.255005 2.077499
12/30/2022 7:57:44 AM 2.0625 35.7125 0.275 7.875 7.5 2.0625
12/30/2022 8:12:44 AM 2.01 35.618 0.2754 7.8757 8.014999 2.010002
12/30/2022 8:27:44 AM 1.99 35.582 0.2756999 7.875 8.020004 1.989998
12/30/2022 8:42:44 AM 2.0275 35.6495 0.2753501 7.875 7.190002 2.027496
12/30/2022 8:57:44 AM 2.0425 35.6765 0.2754 7.875 7.149994 2.042503
12/30/2022 9:12:44 AM 2.045 35.681 0.2757501 7.8757 6.945007 2.044998
12/30/2022 9:27:44 AM 2.06 35.708 0.2760499 7.8743 6.630005 2.059998
12/30/2022 9:42:44 AM 2.0775 35.7395 0.2761 7.8701 6.524994 2.077499
12/30/2022 9:57:44 AM 2.095 35.771 0.2764 7.875 6.524994 2.095001
12/30/2022 10:12:44 AM 2.1125 35.8025 0.2771 7.8694 6.490005 2.112503
12/30/2022 10:27:44 AM 2.13 35.834 0.27745 7.875 6.485001 2.129997
12/30/2022 10:42:44 AM 2.15 35.87 0.2778001 7.8743 6.490005 2.150002
12/30/2022 10:57:44 AM 2.15 35.87 0.2785 7.8792 6.425003 2.150002
12/30/2022 11:12:44 AM 2.165 35.897 0.2788 7.8799 6.460007 2.165001
12/30/2022 11:27:44 AM 2.2 35.96 0.2792 7.8855 6.425003 2.199997
12/30/2022 11:42:44 AM 2.235 36.023 0.27915 7.8841 6.494995 2.235001
12/30/2022 11:57:44 AM 2.27 36.086 0.27955 7.8897 6.524994 2.269997
12/30/2022 12:12:44 PM 2.305 36.149 0.2795 7.8932 6.384995 2.305
12/30/2022 12:27:44 PM 2.3725 36.2705 0.2792 7.8995 6.320007 2.372498
12/30/2022 12:42:44 PM 2.4425 36.3965 0.2792 7.9037 6.354996 2.442497
12/30/2022 12:57:44 PM 2.495 36.491 0.2792 7.9086 6.449997 2.495003
12/30/2022 1:12:44 PM 2.545 36.581 0.27915 7.9135 6.320007 2.544998
12/30/2022 1:27:44 PM 2.565 36.617 0.2795 7.9184 6.350006 2.565002
12/30/2022 1:42:44 PM 2.58 36.644 0.2795 7.9226 6.384995 2.580002
12/30/2022 1:57:44 PM 2.6325 36.7385 0.27955 7.9282 6.354996 2.6325
12/30/2022 2:12:44 PM 2.65 36.77 0.27985 7.9282 6.414993 2.650002
12/30/2022 2:27:44 PM 2.7375 36.9275 0.2795 7.9373 6.660004 2.737503
12/30/2022 2:42:44 PM 2.8225 37.0805 0.27915 7.9429 6.729996 2.822502
12/30/2022 2:57:44 PM 2.8775 37.1795 0.2791 7.9471 6.729996 2.877502
12/30/2022 3:12:44 PM 2.945 37.301 0.27915 7.9569 6.619995 2.945
12/30/2022 3:27:44 PM 2.98 37.364 0.2791 7.9569 6.729996 2.980003
12/30/2022 3:42:44 PM 2.9975 37.3955 0.27915 7.9611 6.695007 2.997498
12/30/2022 3:57:44 PM 2.98 37.364 0.27985 7.9716 6.729996 2.980003
12/30/2022 4:12:44 PM 2.74 36.932 0.2822499 7.9765 6.764999 2.739998
12/30/2022 4:27:44 PM 2.585 36.653 0.2840499 7.9772 6.735001 2.584999
12/30/2022 4:42:44 PM 2.48 36.464 0.2846999 7.9779 6.664993 2.480003
12/30/2022 4:57:44 PM 2.375 36.275 0.2857501 7.9821 6.800003 2.375
12/30/2022 5:12:44 PM 2.4425 36.3965 0.2847501 7.9772 6.725006 2.442497
12/30/2022 5:27:44 PM 2.72 36.896 0.282 7.9765 6.794998 2.720001
12/30/2022 5:42:44 PM 2.775 36.995 0.2813 7.9779 6.800003 2.775002
12/30/2022 5:57:44 PM 2.775 36.995 0.2809501 7.9828 6.904999 2.775002
12/30/2022 6:12:44 PM 2.79 37.022 0.2809 7.9821 6.869995 2.790001
12/30/2022 6:27:44 PM 2.8075 37.0535 0.2805501 7.9821 7.044998 2.807503
12/30/2022 6:42:44 PM 2.8075 37.0535 0.2801999 7.9821 7.080002 2.807503
12/30/2022 6:57:44 PM 2.81 37.058 0.27955 7.9814 7.149994 2.809998
12/30/2022 7:12:44 PM 2.8075 37.0535 0.27915 7.9772 7.119995 2.807503
12/30/2022 7:27:44 PM 2.79 37.022 0.2788 7.9772 7.255005 2.790001
12/30/2022 7:42:44 PM 2.79 37.022 0.2785 7.9723 7.395004 2.790001
12/30/2022 7:57:44 PM 2.7725 36.9905 0.27815 7.9674 7.429993 2.772499
12/30/2022 8:12:44 PM 2.7725 36.9905 0.2775 7.9674 7.464996 2.772499
12/30/2022 8:27:44 PM 2.36 36.248 0.2813 7.9674 7.460007 2.360001
12/30/2022 8:42:44 PM 2.355 36.239 0.2809501 7.9576 7.559998 2.355003
12/30/2022 8:57:44 PM 2.6325 36.7385 0.2775 7.9527 7.595001 2.6325
12/30/2022 9:12:44 PM 2.74 36.932 0.2760499 7.9478 7.735001 2.739998
12/30/2022 9:27:44 PM 2.7225 36.9005 0.2760499 7.9485 7.845001 2.722504
12/30/2022 9:42:44 PM 2.7225 36.9005 0.2756999 7.9429 7.884995 2.722504
12/30/2022 9:57:44 PM 2.7225 36.9005 0.2754 7.9436 7.949997 2.722504
12/30/2022 10:12:44 PM 2.7375 36.9275 0.275 7.9373 8.085007 2.737503
12/30/2022 10:27:44 PM 2.7375 36.9275 0.2746499 7.9373 8.294998 2.737503
12/30/2022 10:42:44 PM 2.74 36.932 0.2743501 7.9331 8.399994 2.739998
12/30/2022 10:57:44 PM 2.755 36.959 0.274 7.9324 8.574997 2.754997
12/30/2022 11:12:44 PM 2.7575 36.9635 0.2736 7.9331 8.955002 2.7575
12/30/2022 11:27:44 PM 2.755 36.959 0.2733001 7.9331 9.024994 2.754997
12/30/2022 11:42:44 PM 2.755 36.959 0.2726 7.9289 9.509995 2.754997
12/31/2022 12:12:44 AM 2.72 36.896 0.2715501 7.924 10.55499 2.720001
12/31/2022 12:27:44 AM 2.72 36.896 0.27085 7.9226 11.345 2.720001
12/31/2022 12:42:44 AM 2.3575 36.2435 0.2736999 7.924 11.66499 2.357498
12/31/2022 12:57:44 AM 2.2 35.96 0.2751 7.9142 12.185 2.199997
12/31/2022 1:12:44 AM 2.475 36.455 0.2716 7.9135 12.425 2.474998
12/31/2022 1:27:44 AM 2.5975 36.6755 0.26985 7.9086 12.84 2.597504
12/31/2022 1:42:44 AM 2.585 36.653 0.26915 7.9044 13.44 2.584999
12/31/2022 1:57:44 AM 2.5675 36.6215 0.26845 7.9044 14.10001 2.567497
12/31/2022 2:12:44 AM 2.53 36.554 0.2674 7.8995 14.785 2.529999
12/31/2022 2:27:44 AM 2.5125 36.5225 0.2664 7.8939 15.035 2.512497
12/31/2022 2:42:44 AM 2.5125 36.5225 0.2653501 7.889 15.83 2.512497
12/31/2022 2:57:44 AM 2.495 36.491 0.2639501 7.8848 16.35001 2.495003
12/31/2022 3:12:44 AM 2.4775 36.4595 0.2626 7.8799 17.015 2.477501
12/31/2022 3:27:44 AM 2.46 36.428 0.26085 7.8743 17.47 2.459999
12/31/2022 3:42:44 AM 2.46 36.428 0.2587501 7.8694 18.3 2.459999
12/31/2022 3:57:44 AM 2.4425 36.3965 0.2570499 7.8645 18.575 2.442497
12/31/2022 4:12:44 AM 2.4225 36.3605 0.2549501 7.8603 19.34 2.422501
12/31/2022 4:27:44 AM 2.4075 36.3335 0.2529 7.8554 19.965 2.407501
12/31/2022 4:42:44 AM 2.3925 36.3065 0.2505 7.8505 20.55499 2.392502
12/31/2022 4:57:44 AM 2.3575 36.2435 0.2484 7.8407 21.25 2.357498
12/31/2022 5:12:44 AM 2.3375 36.2075 0.2466499 7.84 21.73 2.337502
12/31/2022 5:27:44 AM 2.3225 36.1805 0.2445 7.8358 22.42999 2.322502
12/31/2022 5:42:44 AM 2.2875 36.1175 0.24285 7.8309 23.155 2.287498
12/31/2022 5:57:44 AM 2.27 36.086 0.2408001 7.826 23.78 2.269997
12/31/2022 6:12:44 AM 2.235 36.023 0.2390499 7.8162 24.72 2.235001
12/31/2022 6:27:44 AM 2.2175 35.9915 0.237 7.8169 25.765 2.217499
12/31/2022 6:42:44 AM 2.1825 35.9285 0.2353 7.8113 26.63499 2.182503
12/31/2022 6:57:44 AM 2.1625 35.8925 0.23315 7.8071 27.77499 2.162498
12/31/2022 7:12:44 AM 2.1475 35.8655 0.2317501 7.8022 28.095 2.147499
12/31/2022 7:27:44 AM 2.13 35.834 0.2297 7.8015 29.16 2.129997
12/31/2022 7:42:44 AM 2.1125 35.8025 0.2276499 7.7973 30.24001 2.112503
12/31/2022 7:57:44 AM 2.0975 35.7755 0.2255501 7.7917 30.935 2.097504
12/31/2022 8:12:44 AM 2.0925 35.7665 0.2238 7.7861 31.39 2.092499
12/31/2022 8:27:44 AM 2.0775 35.7395 0.2221 7.7826 32.00999 2.077499
12/31/2022 8:42:44 AM 2.0775 35.7395 0.2204 7.7826 32.53 2.077499
12/31/2022 8:57:44 AM 2.0775 35.7395 0.219 7.7777 32.32001 2.077499
12/31/2022 9:12:44 AM 2.0775 35.7395 0.2179501 7.7777 31.21001 2.077499
12/31/2022 9:27:44 AM 2.0625 35.7125 0.2173 7.7728 28.99001 2.0625
12/31/2022 9:42:44 AM 2.0625 35.7125 0.2165501 7.7679 28.295 2.0625
12/31/2022 9:57:44 AM 2.06 35.708 0.2155 7.7672 28.715 2.059998
12/31/2022 10:12:44 AM 2.0625 35.7125 0.21515 7.7637 28.575 2.0625
12/31/2022 10:27:44 AM 2.0625 35.7125 0.21485 7.758801 29.17 2.0625
12/31/2022 10:42:44 AM 2.0625 35.7125 0.21445 7.757401 29.235 2.0625
12/31/2022 10:57:44 AM 2.045 35.681 0.2148 7.753201 29.44 2.044998
12/31/2022 11:12:44 AM 2.045 35.681 0.2151999 7.753201 29.41 2.044998
12/31/2022 11:27:44 AM 2.0275 35.6495 0.2155 7.753201 29.02499 2.027496
12/31/2022 11:42:44 AM 2.0275 35.6495 0.21585 7.747601 29.06 2.027496
12/31/2022 11:57:44 AM 2.025 35.645 0.2165501 7.749001 28.755 2.025002
12/31/2022 12:12:44 PM 2.025 35.645 0.2176 7.748301 28.67999 2.025002
12/31/2022 12:27:44 PM 2.0425 35.6765 0.2182499 7.753201 28.745 2.042503
12/31/2022 12:42:44 PM 2.06 35.708 0.2196999 7.752501 28.155 2.059998
12/31/2022 12:57:44 PM 2.06 35.708 0.2210499 7.757401 28.39999 2.059998
12/31/2022 1:12:44 PM 2.0775 35.7395 0.2224 7.757401 28.22501 2.077499
12/31/2022 1:27:44 PM 2.0975 35.7755 0.22385 7.7616 28.815 2.097504
12/31/2022 1:42:44 PM 2.115 35.807 0.22485 7.7679 28.71001 2.114998
12/31/2022 1:57:44 PM 2.1125 35.8025 0.2259501 7.7679 29.2 2.112503
12/31/2022 2:12:44 PM 2.13 35.834 0.2272499 7.7721 28.645 2.129997
12/31/2022 2:27:44 PM 2.1275 35.8295 0.2283 7.7777 29.785 2.127502
12/31/2022 2:42:44 PM 2.145 35.861 0.2293501 7.777 30.13499 2.144997
12/31/2022 2:57:44 PM 2.145 35.861 0.2304 7.7868 31.66 2.144997
12/31/2022 3:12:44 PM 2.1475 35.8655 0.2317501 7.7917 32.60001 2.147499
12/31/2022 3:27:44 PM 2.145 35.861 0.23315 7.791 33.295 2.144997
12/31/2022 3:42:44 PM 2.145 35.861 0.2342 7.7966 34.34 2.144997
12/31/2022 3:57:44 PM 2.1625 35.8925 0.23555 7.8015 35.345 2.162498
12/31/2022 4:12:44 PM 2.165 35.897 0.2366 7.8015 36.145 2.165001
12/31/2022 4:27:44 PM 2.1825 35.9285 0.2376499 7.8008 36.315 2.182503
12/31/2022 4:42:44 PM 2.2 35.96 0.2386499 7.8008 36.84 2.199997
12/31/2022 4:57:44 PM 2.2 35.96 0.2397501 7.8057 36.77 2.199997
12/31/2022 5:12:44 PM 2.2175 35.9915 0.24045 7.8022 37.57001 2.217499
12/31/2022 5:27:44 PM 2.235 36.023 0.24115 7.8064 37.395 2.235001
12/31/2022 5:42:44 PM 2.235 36.023 0.2418001 7.8064 37.63499 2.235001
12/31/2022 5:57:44 PM 2.25 36.05 0.2425 7.8064 37.67 2.25
12/31/2022 6:12:44 PM 2.2525 36.0545 0.24285 7.8064 37.60001 2.252502
12/31/2022 6:27:44 PM 2.27 36.086 0.2428 7.8057 37.08 2.269997
12/31/2022 6:42:44 PM 2.27 36.086 0.2431999 7.8057 36.39 2.267502
12/31/2022 6:57:44 PM 2.285 36.113 0.24285 7.8071 35.31 2.285004
12/31/2022 7:12:44 PM 2.3025 36.1445 0.24285 7.8064 34.785 2.302498
12/31/2022 7:27:44 PM 2.305 36.149 0.24285 7.8064 33.99001 2.305
12/31/2022 7:42:44 PM 2.3225 36.1805 0.2425 7.8064 33.745 2.322502
12/31/2022 7:57:44 PM 2.3375 36.2075 0.2422 7.8064 33.64 2.337502
12/31/2022 8:12:44 PM 2.3375 36.2075 0.2418001 7.8064 32.14999 2.337502
12/31/2022 8:27:44 PM 2.355 36.239 0.24145 7.8064 32.28999 2.355003
12/31/2022 8:42:44 PM 2.355 36.239 0.2407501 7.8008 31.35001 2.355003
12/31/2022 8:57:44 PM 2.355 36.239 0.2397501 7.8015 31.25 2.355003
12/31/2022 9:12:44 PM 2.355 36.239 0.239 7.8064 30.73 2.355003
12/31/2022 9:27:44 PM 2.3725 36.2705 0.238 7.8015 30.86 2.372498
12/31/2022 9:42:44 PM 2.3725 36.2705 0.2369501 7.8015 30.44501 2.372498
12/31/2022 9:57:44 PM 2.39 36.302 0.2359 7.8015 30.55499 2.389999
12/31/2022 10:12:44 PM 2.39 36.302 0.2349 7.8022 30.235 2.389999
12/31/2022 10:27:44 PM 2.41 36.338 0.23345 7.7966 30.345 2.410004
12/31/2022 10:42:44 PM 2.4075 36.3335 0.2325 7.7917 30.38 2.407501
12/31/2022 10:57:44 PM 2.4075 36.3335 0.2314499 7.7917 30.55 2.407501
12/31/2022 11:12:44 PM 2.41 36.338 0.2307501 7.7917 31.28 2.410004
12/31/2022 11:27:44 PM 2.425 36.365 0.23 7.7917 32.57001 2.425003
12/31/2022 11:42:44 PM 2.41 36.338 0.2290499 7.7924 33.36501 2.410004
1/1/2023 12:12:44 AM 2.425 36.365 0.2266499 7.7924 35.41499 2.425003
1/1/2023 12:27:44 AM 2.4275 36.3695 0.2255501 7.7924 36.03999 2.427498
1/1/2023 12:42:44 AM 2.4275 36.3695 0.2245501 7.7924 36.145 2.427498
1/1/2023 12:57:44 AM 2.4275 36.3695 0.2231999 7.7924 36.74001 2.427498
1/1/2023 1:12:44 AM 2.4625 36.4325 0.2218 7.7924 37.88499 2.462502
1/1/2023 1:27:44 AM 2.4625 36.4325 0.2200499 7.7924 38.71001 2.462502
1/1/2023 1:42:44 AM 2.48 36.464 0.2186999 7.7924 40.59 2.480003
1/1/2023 1:57:44 AM 2.4975 36.4955 0.2173 7.7924 40.73 2.497498
1/1/2023 2:12:44 AM 2.495 36.491 0.2161999 7.7924 42.015 2.497498
1/1/2023 2:27:44 AM 2.515 36.527 0.2152499 7.7924 42.74001 2.514999
1/1/2023 2:42:44 AM 2.53 36.554 0.2149 7.7924 43.05 2.529999
1/1/2023 2:57:44 AM 2.53 36.554 0.21415 7.7924 42.7 2.529999
1/1/2023 3:12:44 AM 2.55 36.59 0.21385 7.7924 43.47 2.550003
1/1/2023 3:27:44 AM 2.55 36.59 0.21345 7.7924 43.64 2.550003
1/1/2023 3:42:44 AM 2.5675 36.6215 0.21315 7.7924 43.05 2.567497
1/1/2023 3:57:44 AM 2.5675 36.6215 0.2127501 7.7924 43.465 2.567497
1/1/2023 4:12:44 AM 2.5675 36.6215 0.21245 7.7924 42.67 2.567497
1/1/2023 4:27:44 AM 2.5675 36.6215 0.21245 7.7924 42.88 2.567497
1/1/2023 4:42:44 AM 2.55 36.59 0.2121 7.7924 43.12 2.550003
1/1/2023 4:57:44 AM 2.55 36.59 0.2121 7.7924 42.81 2.550003
1/1/2023 5:12:44 AM 2.5325 36.5585 0.2121 7.7924 42.57001 2.532501
1/1/2023 5:27:44 AM 2.55 36.59 0.21215 7.7924 42.00999 2.550003
1/1/2023 5:42:44 AM 2.55 36.59 0.2121 7.7924 41.66499 2.550003
1/1/2023 5:57:44 AM 2.5325 36.5585 0.2121 7.7924 42.045 2.532501
1/1/2023 6:12:44 AM 2.5325 36.5585 0.2117501 7.7924 42.325 2.532501
1/1/2023 6:27:44 AM 2.53 36.554 0.2117501 7.7924 41.735 2.529999
1/1/2023 6:42:44 AM 2.5325 36.5585 0.2117501 7.7924 41.55499 2.532501
1/1/2023 6:57:44 AM 2.5325 36.5585 0.2114 7.7924 42.28999 2.532501
1/1/2023 7:12:44 AM 2.5325 36.5585 0.2117501 7.7924 42.495 2.532501
1/1/2023 7:27:44 AM 2.5325 36.5585 0.2114 7.7924 43.745 2.532501
1/1/2023 7:42:44 AM 2.5325 36.5585 0.2114 7.7924 43.89 2.532501
1/1/2023 7:57:44 AM 2.5325 36.5585 0.2117501 7.7924 44.44501 2.532501
1/1/2023 8:12:44 AM 2.5325 36.5585 0.2113501 7.7833 43.39999 2.532501
1/1/2023 8:27:44 AM 2.545 36.581 0.211 7.7826 43.435 2.544998
1/1/2023 8:42:44 AM 2.5275 36.5495 0.211 7.7826 43.19 2.527496
1/1/2023 8:57:44 AM 2.5475 36.5855 0.2106999 7.7826 42.11501 2.547501
1/1/2023 9:12:44 AM 2.5475 36.5855 0.2106999 7.7826 41.39 2.547501
1/1/2023 9:27:44 AM 2.5475 36.5855 0.2103 7.7819 40.935 2.547501
1/1/2023 9:42:44 AM 2.5475 36.5855 0.2103501 7.7679 39.925 2.547501
1/1/2023 9:57:44 AM 2.565 36.617 0.2103 7.7721 39.13 2.565002
1/1/2023 10:12:44 AM 2.58 36.644 0.21 7.7728 38.47 2.580002
1/1/2023 10:27:44 AM 2.6 36.68 0.21 7.7728 37.91499 2.599998
1/1/2023 10:42:44 AM 2.6175 36.7115 0.2099501 7.7721 37.74001 2.6175
1/1/2023 10:57:44 AM 2.6675 36.8015 0.2096 7.777 37.60001 2.667503
1/1/2023 11:12:44 AM 2.34 36.212 0.2120499 7.7868 36.455 2.339996
1/1/2023 11:27:44 AM 2.0975 35.7755 0.21385 7.7882 36.11 2.097504
1/1/2023 11:42:44 AM 2.355 36.239 0.2117501 7.7777 36.48 2.355003
1/1/2023 11:57:44 AM 2.6325 36.7385 0.2097 7.777 36.035 2.6325
1/1/2023 12:12:44 PM 2.6875 36.8375 0.2093001 7.7777 36.03999 2.6875
1/1/2023 12:27:44 PM 2.7025 36.8645 0.2093001 7.7777 35.795 2.702499
1/1/2023 12:42:44 PM 2.72 36.896 0.2093001 7.7777 35.89999 2.720001
1/1/2023 12:57:44 PM 2.7375 36.9275 0.2093001 7.7819 35.17 2.737503
1/1/2023 1:12:44 PM 2.755 36.959 0.2093001 7.7819 35.485 2.754997
1/1/2023 1:27:44 PM 2.775 36.995 0.2093001 7.7819 35.27499 2.775002
1/1/2023 1:42:44 PM 2.7725 36.9905 0.2089501 7.7819 35.685 2.772499
1/1/2023 1:57:44 PM 2.79 37.022 0.2089501 7.7819 35.31 2.790001
1/1/2023 2:12:44 PM 2.79 37.022 0.2086 7.7812 35.41 2.790001
1/1/2023 2:27:44 PM 2.805 37.049 0.2085501 7.7819 35.24001 2.805
1/1/2023 2:42:44 PM 2.805 37.049 0.2082499 7.7868 35.50999 2.805
1/1/2023 2:57:44 PM 2.46 36.428 0.2114 7.7924 36.14999 2.459999
1/1/2023 3:12:44 PM 2.41 36.338 0.2117501 7.7826 37.19 2.410004
1/1/2023 3:27:44 PM 2.7225 36.9005 0.2097 7.7826 37.57001 2.722504
1/1/2023 3:42:44 PM 2.8425 37.1165 0.209 7.7819 38.64999 2.842499
1/1/2023 3:57:44 PM 2.845 37.121 0.2093001 7.7826 39.06 2.845001
1/1/2023 4:12:44 PM 2.8425 37.1165 0.2093001 7.7826 39.02499 2.842499
1/1/2023 4:27:44 PM 2.86 37.148 0.2092499 7.7819 39.58 2.860001
1/1/2023 4:42:44 PM 2.86 37.148 0.2096499 7.7819 40.205 2.860001
1/1/2023 4:57:44 PM 2.8775 37.1795 0.2096499 7.7826 40.62 2.877502
1/1/2023 5:12:44 PM 2.875 37.175 0.2096499 7.7819 40.86501 2.875
1/1/2023 5:27:44 PM 2.8775 37.1795 0.21 7.7819 41.17999 2.877502
1/1/2023 5:42:44 PM 2.895 37.211 0.2096499 7.7819 41.03999 2.894997
1/1/2023 5:57:44 PM 2.8925 37.2065 0.2096499 7.7812 40.55 2.892502
1/1/2023 6:12:44 PM 2.895 37.211 0.2096 7.7812 40.83 2.894997
1/1/2023 6:27:44 PM 2.6175 36.7115 0.2117501 7.7924 40.59 2.6175
1/1/2023 6:42:44 PM 2.43 36.374 0.2128001 7.7777 41.355 2.43
1/1/2023 6:57:44 PM 2.705 36.869 0.2100499 7.7833 41.145 2.705002
1/1/2023 7:12:44 PM 2.775 36.995 0.2086499 7.7819 41.60001 2.775002
1/1/2023 7:27:44 PM 2.635 36.743 0.2076 7.7826 42.605 2.635002
1/1/2023 7:42:44 PM 2.495 36.491 0.2069 7.7868 45.315 2.495003
1/1/2023 7:57:44 PM 2.375 36.275 0.20685 7.7868 50.55499 2.375
1/1/2023 8:12:44 PM 2.27 36.086 0.2076 7.7917 62.67 2.269997
1/1/2023 8:27:44 PM 2.2 35.96 0.2093001 7.8022 77.14999 2.199997
1/1/2023 8:42:44 PM 2.15 35.87 0.2113501 7.8113 91.065 2.150002
1/1/2023 8:57:44 PM 2.13 35.834 0.2124 7.8211 89.69971 2.129997
1/1/2023 9:12:44 PM 2.165 35.897 0.2135 7.8309 93.395 2.165001
1/1/2023 9:27:44 PM 2.2325 36.0185 0.2138 7.8351 86.97501 2.232498
1/1/2023 9:42:44 PM 2.305 36.149 0.2137501 7.8358 80.03 2.305
1/1/2023 9:57:44 PM 2.3725 36.2705 0.2131 7.8358 71.94501 2.372498
1/1/2023 10:12:44 PM 2.4425 36.3965 0.2124 7.8302 65.30499 2.442497
1/1/2023 10:27:44 PM 2.5125 36.5225 0.2116999 7.8302 59.13499 2.512497
1/1/2023 10:42:44 PM 2.5825 36.6485 0.211 7.8253 53.155 2.582497
1/1/2023 10:57:44 PM 2.635 36.743 0.2103501 7.8211 49.64999 2.635002
1/1/2023 11:12:44 PM 2.685 36.833 0.2096499 7.8162 46.075 2.684998
1/1/2023 11:27:44 PM 2.7225 36.9005 0.2086 7.8106 43.92 2.722504
1/1/2023 11:42:44 PM 2.755 36.959 0.2083001 7.8064 41.455 2.754997
1/2/2023 12:12:44 AM 2.8075 37.0535 0.2071999 7.8162 41.215 2.807503
1/2/2023 12:27:44 AM 2.825 37.085 0.2069 7.8106 39.47501 2.824997
1/2/2023 12:42:44 AM 2.375 36.275 0.2103501 7.8071 38.19501 2.375
1/2/2023 12:57:44 AM 2.5275 36.5495 0.2093001 7.7721 37.42 2.527496
1/2/2023 1:12:44 AM 2.8075 37.0535 0.2072499 7.718201 36.07001 2.807503
1/2/2023 1:27:44 AM 2.88 37.184 0.20655 7.743401 35.34 2.879997
1/2/2023 1:42:44 AM 2.8975 37.2155 0.2062499 7.744101 34.515 2.897499
1/2/2023 1:57:44 AM 2.915 37.247 0.20585 7.743401 33.89 2.915001
1/2/2023 2:12:44 AM 2.9125 37.2425 0.2055 7.743401 33.09 2.912498
1/2/2023 2:27:44 AM 2.93 37.274 0.2055 7.744101 33.39999 2.93
1/2/2023 2:42:44 AM 2.9475 37.3055 0.2055 7.748301 32.92 2.947502
1/2/2023 2:57:44 AM 2.5325 36.5585 0.2086499 7.739201 32.465 2.532501
1/2/2023 3:12:44 AM 2.5125 36.5225 0.209 7.743401 32.005 2.512497
1/2/2023 3:27:44 AM 2.7875 37.0175 0.2073001 7.733601 31.765 2.787498
1/2/2023 3:42:44 AM 2.9125 37.2425 0.2062499 7.732901 31.66 2.912498
1/2/2023 3:57:44 AM 2.895 37.211 0.2066 7.729401 31.175 2.894997
1/2/2023 4:12:44 AM 2.8975 37.2155 0.20655 7.724501 31.03999 2.897499
1/2/2023 4:27:44 AM 2.915 37.247 0.2065 7.718901 31.11 2.915001
1/2/2023 4:42:44 AM 2.9125 37.2425 0.2065 7.718201 30.765 2.912498
1/2/2023 4:57:44 AM 2.9125 37.2425 0.20655 7.714701 31.045 2.912498
1/2/2023 5:12:44 AM 2.9125 37.2425 0.20655 7.709101 30.87 2.912498
1/2/2023 5:27:44 AM 2.93 37.274 0.20655 7.709801 31.14 2.93
1/2/2023 5:42:44 AM 2.93 37.274 0.2065 7.699301 31 2.93
1/2/2023 5:57:44 AM 2.9275 37.2695 0.2061999 7.665701 30.58501 2.927498
1/2/2023 6:12:44 AM 2.72 36.896 0.2076 7.655899 30.45 2.720001
1/2/2023 6:27:44 AM 2.39 36.302 0.2097 7.631399 30.655 2.389999
1/2/2023 6:42:44 AM 2.72 36.896 0.2069 7.601999 30.64999 2.720001
1/2/2023 6:57:44 AM 2.875 37.175 0.20555 7.572599 30.61501 2.875
1/2/2023 7:12:44 AM 2.8775 37.1795 0.20515 7.5481 30.41499 2.877502
1/2/2023 7:27:44 AM 2.8775 37.1795 0.2048001 7.5292 30.245 2.877502
1/2/2023 7:42:44 AM 2.88 37.184 0.20485 7.5152 29.785 2.879997
1/2/2023 7:57:44 AM 2.86 37.148 0.20445 7.4998 30.31 2.860001
1/2/2023 8:12:44 AM 2.8775 37.1795 0.20445 7.4851 31.55499 2.877502
1/2/2023 8:27:44 AM 2.8775 37.1795 0.20415 7.476 31.77 2.877502
1/2/2023 8:42:44 AM 2.6375 36.7475 0.20585 7.4662 31.84 2.637497
1/2/2023 8:57:44 AM 2.3375 36.2075 0.208 7.4655 31.35001 2.337502
1/2/2023 9:12:44 AM 2.67 36.806 0.2052 7.4557 30.96001 2.669998
1/2/2023 9:27:44 AM 2.8425 37.1165 0.20385 7.4375 30.455 2.842499
1/2/2023 9:42:44 AM 2.88 37.184 0.2038001 7.4228 30.35001 2.879997
1/2/2023 9:57:44 AM 2.9125 37.2425 0.2034499 7.4123 30 2.912498
1/2/2023 10:12:44 AM 2.5675 36.6215 0.20585 7.4081 29.965 2.567497
1/2/2023 10:27:44 AM 2.3575 36.2435 0.2073001 7.4067 30.17 2.357498
1/2/2023 10:42:44 AM 2.4625 36.4325 0.2069501 7.4074 29.61501 2.462502
1/2/2023 10:57:44 AM 2.86 37.148 0.2038001 7.4018 29.575 2.860001
1/2/2023 11:12:44 AM 2.9975 37.3955 0.2027501 7.3871 29.64 2.997498
1/2/2023 11:27:44 AM 3.07 37.526 0.2020499 7.378 29.02499 3.07
1/2/2023 11:42:44 AM 3.1375 37.6475 0.2017 7.3675 29.2 3.137497
1/2/2023 11:57:44 AM 2.88 37.184 0.2034499 7.3584 29.06 2.879997
1/2/2023 12:12:44 PM 2.74 36.932 0.20445 7.3542 28.82001 2.739998
1/2/2023 12:27:44 PM 2.725 36.905 0.2045 7.35 28.37 2.724998
1/2/2023 12:42:44 PM 2.76 36.968 0.2042 7.3388 28.53 2.760002
1/2/2023 12:57:44 PM 2.74 36.932 0.2045 7.3346 28.14999 2.739998
1/2/2023 1:12:44 PM 2.775 36.995 0.2042 7.3304 28.185 2.775002
1/2/2023 1:27:44 PM 2.7925 37.0265 0.20385 7.319901 28.015 2.792503
1/2/2023 1:42:44 PM 2.8075 37.0535 0.20385 7.315001 28.08501 2.807503
1/2/2023 1:57:44 PM 2.845 37.121 0.20385 7.310801 27.95 2.845001
1/2/2023 2:12:44 PM 3.0175 37.4315 0.20315 7.310801 28.19 3.017502
1/2/2023 2:27:44 PM 3.295 37.931 0.2010499 7.310101 28.60001 3.294998
1/2/2023 2:42:44 PM 3.42 38.156 0.2007 7.301001 28.75 3.419998
1/2/2023 2:57:44 PM 3.4875 38.2775 0.2003001 7.291201 28.785 3.487503
1/2/2023 3:12:44 PM 3.52 38.336 0.2003001 7.284901 28.88499 3.519997
1/2/2023 3:27:44 PM 3.2775 37.8995 0.2027501 7.270901 29.03 3.277496
1/2/2023 3:42:44 PM 3.0875 37.5575 0.2045 7.271601 29.515 3.087502
1/2/2023 3:57:44 PM 2.985 37.373 0.2059 7.266701 29.965 2.985001
1/2/2023 4:12:44 PM 2.9325 37.2785 0.2066 7.262501 30.14 2.932503
1/2/2023 4:27:44 PM 2.86 37.148 0.2073001 7.256901 30.62 2.860001
1/2/2023 4:42:44 PM 2.7725 36.9905 0.208 7.252701 30.55 2.772499
1/2/2023 4:57:44 PM 2.7225 36.9005 0.2083501 7.247101 30.75999 2.722504
1/2/2023 5:12:44 PM 3.0525 37.4945 0.2059 7.246401 30.55499 3.052498
1/2/2023 5:27:44 PM 3.1725 37.7105 0.2052 7.246401 30.27 3.172501
1/2/2023 5:42:44 PM 3.2075 37.7735 0.2052 7.252001 30.07001 3.207497
1/2/2023 5:57:44 PM 3.2425 37.8365 0.20485 7.246401 29.965 3.2425
1/2/2023 6:12:44 PM 3.12 37.616 0.20585 7.236601 29.58 3.120003
1/2/2023 6:27:44 PM 2.76 36.968 0.209 7.227501 29.83 2.760002
1/2/2023 6:42:44 PM 2.8075 37.0535 0.2087 7.221901 28.95 2.807503
1/2/2023 6:57:44 PM 3.135 37.643 0.2062499 7.221901 28.64 3.135002
1/2/2023 7:12:44 PM 3.2225 37.8005 0.20585 7.221901 28.36 3.222504
1/2/2023 7:27:44 PM 3.2625 37.8725 0.20545 7.222601 28.36501 3.262497
1/2/2023 7:42:44 PM 2.915 37.247 0.2079501 7.213499 28.22501 2.915001
1/2/2023 7:57:44 PM 2.825 37.085 0.209 7.202299 27.91 2.824997
1/2/2023 8:12:44 PM 3.175 37.715 0.2066 7.202999 27.7 3.175003
1/2/2023 8:27:44 PM 3.2775 37.8995 0.2062499 7.202999 27.355 3.277496
1/2/2023 8:42:44 PM 3.3125 37.9625 0.20585 7.202299 26.98 3.3125
1/2/2023 8:57:44 PM 2.9 37.22 0.2093501 7.198799 27.08501 2.900002
1/2/2023 9:12:44 PM 2.8625 37.1525 0.2097 7.188299 26.485 2.862503
1/2/2023 9:27:44 PM 3.1725 37.7105 0.2073001 7.188299 26.28 3.172501
1/2/2023 9:42:44 PM 3.2925 37.9265 0.2062499 7.188299 25.825 3.292503
1/2/2023 9:57:44 PM 3.3125 37.9625 0.2061999 7.188299 25.73 3.3125
1/2/2023 10:12:44 PM 3.295 37.931 0.2061999 7.187599 25.765 3.294998
1/2/2023 10:27:44 PM 2.74 36.932 0.2104 7.187599 25.58501 2.739998
1/2/2023 10:42:44 PM 3.015 37.427 0.2086499 7.178499 25.095 3.014999
1/2/2023 10:57:44 PM 3.2425 37.8365 0.2069501 7.183399 25.095 3.2425
1/2/2023 11:12:44 PM 3.31 37.958 0.20655 7.187599 24.645 3.309998
1/2/2023 11:27:44 PM 3.3325 37.9985 0.20655 7.187599 24.72 3.332497
1/2/2023 11:42:44 PM 3.2625 37.8725 0.2072499 7.188299 24.30499 3.262497
1/3/2023 12:12:44 AM 3.05 37.49 0.2090499 7.173599 24.02 3.050003
1/3/2023 12:27:44 AM 3.2425 37.8365 0.2076 7.177799 23.81 3.2425
1/3/2023 12:42:44 AM 3.315 37.967 0.2072499 7.184099 23.715 3.315002
1/3/2023 12:57:44 AM 3.3125 37.9625 0.2072499 7.183399 23.50999 3.3125
1/3/2023 1:12:44 AM 3.33 37.994 0.2072499 7.183399 23.785 3.330002
1/3/2023 1:27:44 AM 2.7925 37.0265 0.2118001 7.183399 23.435 2.792503
1/3/2023 1:42:44 AM 2.9825 37.3685 0.2107501 7.173599 23.14999 2.982498
1/3/2023 1:57:44 AM 3.225 37.805 0.2093501 7.172899 23.00999 3.224998
1/3/2023 2:12:44 AM 3.31 37.958 0.2093501 7.183399 22.7 3.309998
1/3/2023 2:27:44 AM 3.33 37.994 0.2096499 7.188299 22.985 3.330002
1/3/2023 2:42:44 AM 3.35 38.03 0.2096499 7.188999 22.77499 3.349998
1/3/2023 2:57:44 AM 3 37.4 0.2128001 7.184099 22.605 3
1/3/2023 3:12:44 AM 2.9125 37.2425 0.2139 7.163799 22.60001 2.912498
1/3/2023 3:27:44 AM 3.2075 37.7735 0.2121 7.168699 22.355 3.207497
1/3/2023 3:42:44 AM 3.3625 38.0525 0.2110499 7.178499 22.52499 3.362503
1/3/2023 3:57:44 AM 3.365 38.057 0.2114 7.188999 22.535 3.364998
1/3/2023 4:12:44 AM 3.3825 38.0885 0.2117501 7.188299 22.22 3.3825
1/3/2023 4:27:44 AM 3.2775 37.8995 0.21315 7.188299 22.255 3.277496
1/3/2023 4:42:44 AM 2.845 37.121 0.2169501 7.173599 22.425 2.845001
1/3/2023 4:57:44 AM 3.1725 37.7105 0.2149 7.169399 22.145 3.172501
1/3/2023 5:12:44 AM 3.3625 38.0525 0.2135 7.172899 22.07001 3.362503
1/3/2023 5:27:44 AM 3.4025 38.1245 0.21345 7.188999 22.14999 3.402496
1/3/2023 5:42:44 AM 3.415 38.147 0.21345 7.193199 21.905 3.415001
1/3/2023 5:57:44 AM 3.435 38.183 0.2135 7.193199 21.175 3.434998
1/3/2023 6:12:44 AM 3.435 38.183 0.21345 7.202999 20.59 3.434998
1/3/2023 6:27:44 AM 3.4175 38.1515 0.2137501 7.202299 20.55 3.417503
1/3/2023 6:42:44 AM 2.9675 37.3415 0.2176499 7.184099 20.45 2.967499
1/3/2023 6:57:44 AM 3.2225 37.8005 0.2159 7.168699 20.41 3.222504
1/3/2023 7:12:44 AM 3.4 38.12 0.21455 7.163799 20.515 3.400002
1/3/2023 7:27:44 AM 3.4875 38.2775 0.2141999 7.169399 20.27499 3.487503
1/3/2023 7:42:44 AM 3.4525 38.2145 0.21415 7.173599 20.345 3.452499
1/3/2023 7:57:44 AM 3.435 38.183 0.2145 7.178499 20.55 3.434998
1/3/2023 8:12:44 AM 3.4675 38.2415 0.21415 7.178499 22.155 3.467499
1/3/2023 8:27:44 AM 3.4875 38.2775 0.2135 7.172899 21.74001 3.487503
1/3/2023 8:42:44 AM 3.4525 38.2145 0.21415 7.665701 39.92999 3.452499
1/3/2023 8:57:44 AM 3.4675 38.2415 0.21345 7.695101 22.33 3.467499
1/3/2023 9:12:44 AM 3.47 38.246 0.2131 7.714001 20.345 3.470001
1/3/2023 9:27:44 AM 3.4675 38.2415 0.2131 7.723801 19.755 3.467499
1/3/2023 9:42:44 AM 3.4675 38.2415 0.2131 7.728001 19.685 3.467499
1/3/2023 9:57:44 AM 3.4875 38.2775 0.2127501 7.733601 19.48 3.487503
1/3/2023 10:12:44 AM 3.4875 38.2775 0.2127501 7.737801 19.30499 3.487503
1/3/2023 10:27:44 AM 3.485 38.273 0.2124 7.743401 16.045 3.485001
1/3/2023 10:42:44 AM 3.485 38.273 0.2124 7.742701 14.96001 3.485001
1/3/2023 10:57:44 AM 3.4875 38.2775 0.2124 7.747601 14.995 3.487503
1/3/2023 11:12:44 AM 3.485 38.273 0.2120499 7.742701 15.035 3.485001
1/3/2023 11:27:44 AM 3.485 38.273 0.2121 7.747601 14.69 3.485001
1/3/2023 11:42:44 AM 3.485 38.273 0.2120499 7.748301 14.92999 3.485001
1/3/2023 11:57:44 AM 3.485 38.273 0.2121 7.748301 14.78999 3.485001
1/3/2023 12:12:44 PM 3.505 38.309 0.2120499 7.747601 14.755 3.504997
1/3/2023 12:27:44 PM 3.52 38.336 0.2120499 7.752501 14.925 3.519997
1/3/2023 12:42:44 PM 3.52 38.336 0.2116999 7.752501 14.995 3.519997
1/3/2023 12:57:44 PM 3.5375 38.3675 0.2116999 7.753201 14.86 3.537498
1/3/2023 1:12:44 PM 3.555 38.399 0.2113501 7.752501 14.825 3.555
1/3/2023 1:27:44 PM 3.555 38.399 0.2114 7.758101 14.78999 3.555
1/3/2023 1:42:44 PM 3.555 38.399 0.2113501 7.757401 14.92999 3.555
1/3/2023 1:57:44 PM 3.5725 38.4305 0.211 7.757401 14.995 3.572502
1/3/2023 2:12:44 PM 3.59 38.462 0.211 7.757401 15.065 3.589996
1/3/2023 2:27:44 PM 3.5875 38.4575 0.2110499 7.7623 14.75 3.587502
1/3/2023 2:42:44 PM 3.6075 38.4935 0.2106999 7.7623 14.78999 3.607498
1/3/2023 2:57:44 PM 3.6075 38.4935 0.2106999 7.7623 14.92999 3.607498
1/3/2023 3:12:44 PM 3.6225 38.5205 0.2106499 7.7623 14.89 3.622498
1/3/2023 3:27:44 PM 3.6225 38.5205 0.2106999 7.7672 14.86 3.622498
1/3/2023 3:42:44 PM 3.6225 38.5205 0.2103501 7.7679 14.78999 3.622498
1/3/2023 3:57:44 PM 3.6425 38.5565 0.2103501 7.7672 14.825 3.642502
1/3/2023 4:12:44 PM 3.64 38.552 0.2103 7.7672 15.035 3.639999
1/3/2023 4:27:44 PM 3.6425 38.5565 0.2099501 7.7672 14.995 3.642502
1/3/2023 4:42:44 PM 3.66 38.588 0.2103 7.7672 15.065 3.660004
1/3/2023 4:57:44 PM 3.6575 38.5835 0.2106999 7.7672 14.995 3.657501
1/3/2023 5:12:44 PM 3.6775 38.6195 0.2113501 7.693701 15.235 3.677498
1/3/2023 5:27:44 PM 3.6775 38.6195 0.2120499 7.728701 15.17 3.677498
1/3/2023 5:42:44 PM 3.695 38.651 0.2134 7.737801 15.24 3.695
1/3/2023 5:57:44 PM 3.6925 38.6465 0.21515 7.738501 15.485 3.692497
1/3/2023 6:12:44 PM 3.7075 38.6735 0.2165501 7.737801 15.72501 3.707497
1/3/2023 6:27:44 PM 3.7125 38.6825 0.2179501 7.737801 15.89999 3.712502
1/3/2023 6:42:44 PM 3.73 38.714 0.2189501 7.737801 15.865 3.730003
1/3/2023 6:57:44 PM 3.745 38.741 0.2196499 7.737101 16.245 3.745003
1/3/2023 7:12:44 PM 3.745 38.741 0.2203501 7.737801 16.455 3.745003
1/3/2023 7:27:44 PM 3.7625 38.7725 0.2203501 7.737801 16.66 3.762497
1/3/2023 7:42:44 PM 3.78 38.804 0.2207 7.738501 16.905 3.779999
1/3/2023 7:57:44 PM 3.7975 38.8355 0.2207 7.738501 16.94 3.797501
1/3/2023 8:12:44 PM 3.7975 38.8355 0.2213501 7.737801 17.285 3.797501
1/3/2023 8:27:44 PM 3.8125 38.8625 0.2224 7.737801 17.53 3.832497
1/3/2023 8:42:44 PM 3.8475 38.9255 0.2235 7.733601 18.05499 3.847504
1/3/2023 8:57:44 PM 3.85 38.93 0.2245 7.732901 18.67999 3.849998
1/3/2023 9:12:44 PM 3.8675 38.9615 0.22485 7.732901 18.78 3.8675
1/3/2023 9:27:44 PM 3.8675 38.9615 0.22485 7.728001 19.58 3.8675
1/3/2023 9:42:44 PM 3.8825 38.9885 0.2245 7.732901 19.645 3.8825
1/3/2023 9:57:44 PM 3.9 39.02 0.2238 7.728001 20.235 3.900002
1/3/2023 10:12:44 PM 3.9175 39.0515 0.2231 7.728001 20.97 3.917503
1/3/2023 10:27:44 PM 3.9175 39.0515 0.2227501 7.727301 21.315 3.917503
1/3/2023 10:42:44 PM 3.935 39.083 0.2221 7.723101 21.7 3.934998
1/3/2023 10:57:44 PM 3.9375 39.0875 0.2221 7.723101 22.39 3.9375
1/3/2023 11:12:44 PM 3.9375 39.0875 0.2217501 7.723101 23.08501 3.9375
1/3/2023 11:27:44 PM 3.955 39.119 0.2217501 7.718901 23.33 3.955002
1/3/2023 11:42:44 PM 3.9725 39.1505 0.2213501 7.718201 23.99001 3.972504
1/4/2023 12:12:44 AM 3.9875 39.1775 0.2210499 7.708401 25.73 3.987503
1/4/2023 12:27:44 AM 4.0075 39.2135 0.2207501 7.709101 27.11501 4.0075
1/4/2023 12:42:44 AM 4.025 39.245 0.2203501 7.669901 28.39999 4.022499
1/4/2023 12:57:44 AM 4.04 39.272 0.2196499 7.688801 30.06 4.040001
1/4/2023 1:12:44 AM 4.06 39.308 0.2193501 7.641199 31.83501 4.059998
1/4/2023 1:27:44 AM 4.055 39.299 0.2182499 7.582399 33.64 4.055
1/4/2023 1:42:44 AM 4.0575 39.3035 0.2172499 7.5425 35.065 4.057503
1/4/2023 1:57:44 AM 4.075 39.335 0.21585 7.5138 37.00999 4.074997
1/4/2023 2:12:44 AM 4.075 39.335 0.21445 7.4949 38.5 4.074997
1/4/2023 2:27:44 AM 4.0725 39.3305 0.2127501 7.4697 39.86 4.072502
1/4/2023 2:42:44 AM 4.075 39.335 0.2113501 7.4459 40.52 4.074997
1/4/2023 2:57:44 AM 4.075 39.335 0.2096499 7.4319 41.42 4.074997
1/4/2023 3:12:44 AM 4.075 39.335 0.2079 7.4116 42.255 4.074997
1/4/2023 3:27:44 AM 4.075 39.335 0.20615 7.3969 42.56 4.074997
1/4/2023 3:42:44 AM 3.75 38.75 0.20655 7.3927 43.36 3.75
1/4/2023 3:57:44 AM 3.68 38.624 0.20555 7.3878 43.96001 3.68
1/4/2023 4:12:44 AM 3.94 39.092 0.2020499 7.378 44.75999 3.940002
1/4/2023 4:27:44 AM 4.045 39.281 0.2 7.3633 44.935 4.044998
1/4/2023 4:42:44 AM 4.025 39.245 0.1989 7.3542 44.82001 4.025002
1/4/2023 4:57:44 AM 4.0075 39.2135 0.1982 7.3486 45.17 4.0075
1/4/2023 5:12:44 AM 4.0075 39.2135 0.1975 7.3437 44.855 4.0075
1/4/2023 5:27:44 AM 4.0075 39.2135 0.19685 7.3339 44.925 4.0075
1/4/2023 5:42:44 AM 4.005 39.209 0.1957501 7.3241 44.995 4.004997
1/4/2023 5:57:44 AM 4.0275 39.2495 0.19515 7.309401 44.72 4.027496
1/4/2023 6:12:44 AM 4.0225 39.2405 0.1944 7.295401 44.405 4.022499
1/4/2023 6:27:44 AM 4.0225 39.2405 0.1941 7.289801 44.125 4.022499
1/4/2023 6:42:44 AM 4.0425 39.2765 0.1937501 7.285601 43.71001 4.042503
1/4/2023 6:57:44 AM 4.04 39.272 0.1933501 7.274401 44.19501 4.040001
1/4/2023 7:12:44 AM 4.0575 39.3035 0.193 7.264601 43.675 4.057503
1/4/2023 7:27:44 AM 4.06 39.308 0.1926499 7.255501 43.71001 4.059998
1/4/2023 7:42:44 AM 4.0575 39.3035 0.1926499 7.249901 43.99001 4.057503
1/4/2023 7:57:44 AM 4.06 39.308 0.1923501 7.241501 43.02 4.059998
1/4/2023 8:12:44 AM 4.1625 39.4925 0.1933501 7.231001 59.02499 4.162498
1/4/2023 8:27:44 AM 4.1125 39.4025 0.1919501 7.226801 55.55 4.112503
1/4/2023 8:42:44 AM 4.1475 39.4655 0.1913 7.222601 49.995 4.147499
1/4/2023 8:57:44 AM 4.1975 39.5555 0.1909501 7.207899 46.245 4.197502
1/4/2023 9:12:44 AM 4.215 39.587 0.1909501 7.197399 37.39 4.214996
1/4/2023 9:27:44 AM 4.2125 39.5825 0.1909 7.177799 38.155 4.212502
1/4/2023 9:42:44 AM 4.23 39.614 0.1909 7.167999 38.955 4.230003
1/4/2023 9:57:44 AM 4.23 39.614 0.1909 7.153999 38.91499 4.230003
1/4/2023 10:12:44 AM 4.2475 39.6455 0.1909501 7.143499 40.48 4.247498
1/4/2023 10:27:44 AM 4.265 39.677 0.1909 7.138599 40.375 4.264999
1/4/2023 10:42:44 AM 4.285 39.713 0.1909501 7.134399 41.07001 4.285004
1/4/2023 10:57:44 AM 4.3 39.74 0.1909 7.128799 42.11501 4.300003
1/4/2023 11:12:44 AM 4.315 39.767 0.1909 7.123899 41.87 4.315002
1/4/2023 11:27:44 AM 4.3525 39.8345 0.1909501 7.123899 42.25 4.352501
1/4/2023 11:42:44 AM 4.3675 39.8615 0.1912499 7.123899 43.36 4.3675
1/4/2023 11:57:44 AM 4.3875 39.8975 0.1912499 7.118299 43.42999 4.387497
1/4/2023 12:12:44 PM 4.4025 39.9245 0.1912499 7.118999 43.705 4.402496
1/4/2023 12:27:44 PM 4.4225 39.9605 0.1912499 7.1134 43.91499 4.422501
1/4/2023 12:42:44 PM 4.455 40.019 0.1912499 7.114799 44.125 4.455002
1/4/2023 12:57:44 PM 4.4725 40.0505 0.1912499 7.1085 44.33501 4.472504
1/4/2023 1:12:44 PM 4.49 40.082 0.1912499 7.1043 44.05 4.489998
1/4/2023 1:27:44 PM 4.5075 40.1135 0.1912499 7.0994 43.5 4.5075
1/4/2023 1:42:44 PM 4.51 40.118 0.1916499 7.0896 44.67999 4.510002
1/4/2023 1:57:44 PM 4.1975 39.5555 0.1940499 7.0756 43.85001 4.197502
1/4/2023 2:12:44 PM 3.9925 39.1865 0.1958001 7.0861 44.16499 3.9925
1/4/2023 2:27:44 PM 3.9075 39.0335 0.1969 7.0763 44.16 3.907501
1/4/2023 2:42:44 PM 3.8875 38.9975 0.1976 7.0721 43.745 3.887497
1/4/2023 2:57:44 PM 3.8675 38.9615 0.1979501 7.0665 43.325 3.8675
1/4/2023 3:12:44 PM 3.8525 38.9345 0.1983 7.0672 43.08501 3.852501
1/4/2023 3:27:44 PM 3.835 38.903 0.199 7.0623 43.05 3.834999
1/4/2023 3:42:44 PM 3.835 38.903 0.1993501 7.063 42.25 3.834999
1/4/2023 3:57:44 PM 4.025 39.245 0.1979501 7.0567 42.315 4.025002
1/4/2023 4:12:44 PM 4.25 39.65 0.19655 7.0469 41.38 4.25
1/4/2023 4:27:44 PM 4.3575 39.8435 0.1962 7.0518 40.87 4.357498
1/4/2023 4:42:44 PM 4.425 39.965 0.19615 7.0511 40.86501 4.425003
1/4/2023 4:57:44 PM 4.4725 40.0505 0.19615 7.0518 40.62 4.472504
1/4/2023 5:12:44 PM 4.49 40.082 0.1958001 7.056 39.89 4.489998
1/4/2023 5:27:44 PM 4.545 40.181 0.1957501 7.056 39.545 4.544998
1/4/2023 5:42:44 PM 4.56 40.208 0.1958001 7.0609 38.28999 4.559998
1/4/2023 5:57:44 PM 4.575 40.235 0.1954 7.0602 37.87 4.574997
1/4/2023 6:12:44 PM 4.6125 40.3025 0.1954 7.0602 37.84 4.612503
1/4/2023 6:27:44 PM 4.6275 40.3295 0.1954 7.056 37.905 4.627502
1/4/2023 6:42:44 PM 4.6475 40.3655 0.1954 7.0553 37.215 4.647499
1/4/2023 6:57:44 PM 4.6625 40.3925 0.1954 7.0504 36.625 4.662498
1/4/2023 7:12:44 PM 4.6975 40.4555 0.1954 7.0462 35.895 4.697502
1/4/2023 7:27:44 PM 4.7175 40.4915 0.1957501 7.0455 35.30499 4.717499
1/4/2023 7:42:44 PM 4.5425 40.1765 0.1968001 7.0455 34.96001 4.542503
1/4/2023 7:57:44 PM 4.3025 39.7445 0.1989501 7.0665 34.61 4.302498
1/4/2023 8:12:44 PM 4.1625 39.4925 0.2003001 7.0721 34.47501 4.162498
1/4/2023 8:27:44 PM 4.1175 39.4115 0.2010499 7.0623 33.89 4.1175
1/4/2023 8:42:44 PM 4.08 39.344 0.2013501 7.0567 34.13 4.080002
1/4/2023 8:57:44 PM 4.095 39.371 0.2017501 7.0518 33.465 4.095001
1/4/2023 9:12:44 PM 4.2675 39.6815 0.2010499 7.0469 32.735 4.267502
1/4/2023 9:27:44 PM 4.4925 40.0865 0.1999501 7.0322 32.36 4.4925
1/4/2023 9:42:44 PM 4.5975 40.2755 0.1999501 7.0371 32.145 4.597504
1/4/2023 9:57:44 PM 4.65 40.37 0.2003001 7.0364 31.905 4.650002
1/4/2023 10:12:44 PM 4.7 40.46 0.2003001 7.042 32.015 4.699997
1/4/2023 10:27:44 PM 4.7525 40.5545 0.2006 7.0518 31.83501 4.752502
1/4/2023 10:42:44 PM 4.77 40.586 0.2009501 7.0504 31.14 4.769997
1/4/2023 10:57:44 PM 4.82 40.676 0.2013001 7.0602 30.795 4.82
1/4/2023 11:12:44 PM 4.835 40.703 0.2016 7.0651 31.14 4.834999
1/4/2023 11:27:44 PM 4.8725 40.7705 0.2016 7.07 30.515 4.872498
1/4/2023 11:42:44 PM 4.7675 40.5815 0.203 7.0749 30.24001 4.767502
1/5/2023 12:12:44 AM 4.4075 39.9335 0.2069 7.0763 30.31 4.407501
1/5/2023 12:27:44 AM 4.5425 40.1765 0.20655 7.0763 30 4.542503
1/5/2023 12:42:44 AM 4.7525 40.5545 0.2055 7.0658 30.03 4.752502
1/5/2023 12:57:44 AM 4.8725 40.7705 0.2055 7.0658 29.47501 4.872498
1/5/2023 1:12:44 AM 4.9225 40.8605 0.2055 7.0756 29.44 4.922501
1/5/2023 1:27:44 AM 4.9575 40.9235 0.2054 7.0798 29.33501 4.957497
1/5/2023 1:42:44 AM 4.975 40.955 0.20545 7.0847 29.125 4.974998
1/5/2023 1:57:44 AM 5.01 41.018 0.20545 7.0896 29.23 5.010002
1/5/2023 2:12:44 AM 5.025 41.045 0.20545 7.0903 28.64 5.025002
1/5/2023 2:27:44 AM 4.63 40.334 0.2086 7.0952 28.71001 4.629997
1/5/2023 2:42:44 AM 4.39 39.902 0.2103501 7.0861 28.82001 4.389999
1/5/2023 2:57:44 AM 4.7375 40.5275 0.2082499 7.0805 28.57001 4.737503
1/5/2023 3:12:44 AM 4.89 40.802 0.20685 7.0763 28.19 4.889999
1/5/2023 3:27:44 AM 4.945 40.901 0.2065 7.0861 28.25999 4.945
1/5/2023 3:42:44 AM 4.96 40.928 0.20615 7.0952 28.535 4.959999
1/5/2023 3:57:44 AM 4.96 40.928 0.2058 7.0994 28.675 4.959999
1/5/2023 4:12:44 AM 4.96 40.928 0.20545 7.1092 28.81 4.959999
1/5/2023 4:27:44 AM 4.9575 40.9235 0.20545 7.1099 28.36501 4.957497
1/5/2023 4:42:44 AM 4.9575 40.9235 0.20515 7.114799 28.60001 4.957497
1/5/2023 4:57:44 AM 4.94 40.892 0.2047501 7.1134 28.88499 4.940002
1/5/2023 5:12:44 AM 4.96 40.928 0.2044 7.1141 28.95 4.959999
1/5/2023 5:27:44 AM 4.9575 40.9235 0.2044 7.118999 29.02 4.957497
1/5/2023 5:42:44 AM 4.96 40.928 0.2041 7.118999 29.02 4.959999
1/5/2023 5:57:44 AM 4.9575 40.9235 0.2040499 7.118999 28.91499 4.957497
1/5/2023 6:12:44 AM 4.975 40.955 0.2036999 7.118999 29.3 4.974998
1/5/2023 6:27:44 AM 4.96 40.928 0.2034 7.123899 29.39999 4.959999
1/5/2023 6:42:44 AM 4.94 40.892 0.203 7.123899 29.96001 4.940002
1/5/2023 6:57:44 AM 4.9575 40.9235 0.2026499 7.123199 29.58 4.957497
1/5/2023 7:12:44 AM 4.94 40.892 0.2026499 7.128099 29.53999 4.940002
1/5/2023 7:27:44 AM 4.94 40.892 0.2026499 7.128099 29.715 4.940002
1/5/2023 7:42:44 AM 4.94 40.892 0.2026999 7.128799 30.065 4.940002
1/5/2023 7:57:44 AM 4.94 40.892 0.2026499 7.128099 30.375 4.940002
1/5/2023 8:12:44 AM 4.94 40.892 0.2026499 7.133699 30.48 4.940002
1/5/2023 8:27:44 AM 4.9575 40.9235 0.2026499 7.132999 26.175 4.957497
1/5/2023 8:42:44 AM 4.94 40.892 0.2026499 7.133699 24.75 4.940002
1/5/2023 8:57:44 AM 4.9575 40.9235 0.2023501 7.133699 24.89 4.957497
1/5/2023 9:12:44 AM 4.94 40.892 0.2026499 7.132999 25.10001 4.940002
1/5/2023 9:27:44 AM 4.94 40.892 0.2026999 7.133699 25.34 4.940002
1/5/2023 9:42:44 AM 4.9575 40.9235 0.2023501 7.138599 25.34 4.957497
1/5/2023 9:57:44 AM 4.975 40.955 0.2026499 7.137899 25.205 4.974998
1/5/2023 10:12:44 AM 5.045 41.081 0.2026499 7.137899 27.075 5.044998
1/5/2023 10:27:44 AM 5.115 41.207 0.2026499 7.139299 28.19 5.114998
1/5/2023 10:42:44 AM 5.045 41.081 0.2034 7.133699 27.39 5.044998
1/5/2023 10:57:44 AM 4.615 40.307 0.2065 7.134399 26.63 4.614998
1/5/2023 11:12:44 AM 4.84 40.712 0.2055 7.125299 26.21001 4.839996
1/5/2023 11:27:44 AM 5.0125 41.0225 0.20445 7.128799 26.175 5.012497
1/5/2023 11:42:44 AM 5.1125 41.2025 0.2040499 7.128099 26.35001 5.112503
1/5/2023 11:57:44 AM 5.185 41.333 0.2040499 7.133699 26.52 5.184998
1/5/2023 12:12:44 PM 5.13 41.234 0.2044 7.133699 26.45 5.129997
1/5/2023 12:27:44 PM 4.8025 40.6445 0.20715 7.134399 26.25 4.802498
1/5/2023 12:42:44 PM 4.9425 40.8965 0.2069 7.130199 26.595 4.942497
1/5/2023 12:57:44 PM 5.1175 41.2115 0.2058 7.128799 26.455 5.1175
1/5/2023 1:12:44 PM 5.22 41.396 0.20545 7.134399 26.84 5.220001
1/5/2023 1:27:44 PM 5.305 41.549 0.2051 7.138599 26.72501 5.305
1/5/2023 1:42:44 PM 5.3575 41.6435 0.2051 7.143499 26.55499 5.357498
1/5/2023 1:57:44 PM 5.4075 41.7335 0.2047501 7.148399 26.97 5.407501
1/5/2023 2:12:44 PM 5.0625 41.1125 0.2075 7.147699 27.17999 5.0625
1/5/2023 2:27:44 PM 4.945 40.901 0.2086 7.139299 27.185 4.945
1/5/2023 2:42:44 PM 5.185 41.333 0.20755 7.133699 27.355 5.184998
1/5/2023 2:57:44 PM 5.3075 41.5535 0.2071999 7.138599 27.39 5.307503
1/5/2023 3:12:44 PM 5.375 41.675 0.20685 7.139299 27.63499 5.375
1/5/2023 3:27:44 PM 5.4275 41.7695 0.20645 7.143499 27.94501 5.427498
1/5/2023 3:42:44 PM 5.445 41.801 0.2065 7.148399 27.80499 5.445
1/5/2023 3:57:44 PM 5.445 41.801 0.20645 7.151899 28.08 5.445
1/5/2023 4:12:44 PM 5.15 41.27 0.2081999 7.153299 28.185 5.150002
1/5/2023 4:27:44 PM 4.805 40.649 0.2103501 7.144899 28.25999 4.805
1/5/2023 4:42:44 PM 4.995 40.991 0.209 7.135099 28.57001 4.995003
1/5/2023 4:57:44 PM 5.17 41.306 0.20755 7.134399 28.22501 5.169998
1/5/2023 5:12:44 PM 5.255 41.459 0.20685 7.138599 28.42999 5.254997
1/5/2023 5:27:44 PM 5.29 41.522 0.2061999 7.143499 28.325 5.290001
1/5/2023 5:42:44 PM 5.3075 41.5535 0.2057501 7.153299 28.535 5.307503
1/5/2023 5:57:44 PM 5.3225 41.5805 0.2051 7.158199 28.435 5.322502
1/5/2023 6:12:44 PM 5.34 41.612 0.2047501 7.158199 28.88 5.339996
1/5/2023 6:27:44 PM 5.34 41.612 0.2044 7.157499 28.71001 5.339996
1/5/2023 6:42:44 PM 5.3575 41.6435 0.2040499 7.162399 28.5 5.357498
1/5/2023 6:57:44 PM 5.3575 41.6435 0.2037501 7.163099 28.745 5.357498
1/5/2023 7:12:44 PM 5.375 41.675 0.2033501 7.162399 29.16 5.375
1/5/2023 7:27:44 PM 5.3725 41.6705 0.2033501 7.162399 28.88 5.372498
1/5/2023 7:42:44 PM 5.375 41.675 0.2033501 7.167299 28.71001 5.375
1/5/2023 7:57:44 PM 5.375 41.675 0.2033501 7.167999 29.09 5.375
1/5/2023 8:12:44 PM 5.375 41.675 0.2033501 7.166599 28.91499 5.375
1/5/2023 8:27:44 PM 5.375 41.675 0.2033501 7.167299 28.78 5.375
1/5/2023 8:42:44 PM 5.375 41.675 0.2036999 7.167299 29.505 5.375
1/5/2023 8:57:44 PM 5.3925 41.7065 0.2036999 7.167299 29.23 5.392502
1/5/2023 9:12:44 PM 5.375 41.675 0.2036999 7.166599 29.44 5.375
1/5/2023 9:27:44 PM 5.3925 41.7065 0.2040499 7.167999 29.16 5.392502
1/5/2023 9:42:44 PM 5.3925 41.7065 0.2041 7.167999 29.37 5.392502
1/5/2023 9:57:44 PM 5.41 41.738 0.2044 7.167999 29.265 5.410004
1/5/2023 10:12:44 PM 5.4275 41.7695 0.2044 7.172899 29.58 5.427498
1/5/2023 10:27:44 PM 5.425 41.765 0.2047501 7.172199 29.405 5.425003
1/5/2023 10:42:44 PM 5.4075 41.7335 0.2047501 7.172199 29.53999 5.407501
1/5/2023 10:57:44 PM 5.3925 41.7065 0.2047501 7.172199 29.78 5.392502
1/5/2023 11:12:44 PM 5.395 41.711 0.2047501 7.172199 29.89 5.394997
1/5/2023 11:27:44 PM 5.375 41.675 0.2047501 7.171499 29.78999 5.375
1/5/2023 11:42:44 PM 5.375 41.675 0.2047501 7.172899 29.61501 5.375
1/6/2023 12:12:44 AM 5.3575 41.6435 0.2046999 7.172899 30.2 5.357498
1/6/2023 12:27:44 AM 5.34 41.612 0.2047501 7.172899 29.925 5.339996
1/6/2023 12:42:44 AM 5.34 41.612 0.2047501 7.171499 29.855 5.339996
1/6/2023 12:57:44 AM 5.34 41.612 0.2051 7.177099 29.855 5.339996
1/6/2023 1:12:44 AM 5.3225 41.5805 0.2051 7.172899 29.715 5.322502
1/6/2023 1:27:44 AM 5.3225 41.5805 0.2051 7.172899 29.855 5.322502
1/6/2023 1:42:44 AM 5.305 41.549 0.2051 7.172199 30.34 5.305
1/6/2023 1:57:44 AM 5.305 41.549 0.2047501 7.172199 30.10001 5.305
1/6/2023 2:12:44 AM 5.2875 41.5175 0.2048001 7.172899 30.375 5.287498
1/6/2023 2:27:44 AM 5.2725 41.4905 0.2051 7.172199 30.64999 5.272499
1/6/2023 2:42:44 AM 5.27 41.486 0.2046999 7.171499 30.825 5.269997
1/6/2023 2:57:44 AM 5.2525 41.4545 0.2047501 7.172199 30.515 5.252502
1/6/2023 3:12:44 AM 5.255 41.459 0.2051 7.172899 30.89999 5.254997
1/6/2023 3:27:44 AM 5.2525 41.4545 0.2051 7.177799 30.92999 5.252502
1/6/2023 3:42:44 AM 5.2375 41.4275 0.2051 7.177099 30.92999 5.237503
1/6/2023 3:57:44 AM 5.215 41.387 0.2054 7.177099 31.175 5.214996
1/6/2023 4:12:44 AM 5.2175 41.3915 0.2054 7.177099 31.52499 5.217499
1/6/2023 4:27:44 AM 5.22 41.396 0.20545 7.177099 31.49001 5.220001
1/6/2023 4:42:44 AM 5.2 41.36 0.20545 7.178499 31.59 5.199997
1/6/2023 4:57:44 AM 5.185 41.333 0.20545 7.177099 32.14999 5.184998
1/6/2023 5:12:44 AM 5.185 41.333 0.20545 7.177799 31.87 5.184998
1/6/2023 5:27:44 AM 5.165 41.297 0.2054 7.177099 31.97 5.165001
1/6/2023 5:42:44 AM 5.1675 41.3015 0.2058 7.176399 31.75999 5.167503
1/6/2023 5:57:44 AM 5.15 41.27 0.2061 7.177099 32.045 5.150002
1/6/2023 6:12:44 AM 5.0975 41.1755 0.2065 7.177799 37.46001 5.097504
1/6/2023 6:27:44 AM 4.385 39.893 0.2116999 7.688801 30.44501 4.385002
1/6/2023 6:42:44 AM 4.265 39.677 0.2131 7.708401 28.88499 4.264999
1/6/2023 6:57:44 AM 4.2125 39.5825 0.21345 7.718201 28.36 4.212502
1/6/2023 7:12:44 AM 4.195 39.551 0.2134 7.723101 28.88499 4.195
1/6/2023 7:27:44 AM 4.1775 39.5195 0.2133501 7.722401 28.535 4.177498
1/6/2023 7:42:44 AM 4.18 39.524 0.2134 7.722401 28.395 4.18
1/6/2023 7:57:44 AM 4.16 39.488 0.2137501 7.723101 28.22 4.160004
1/6/2023 8:12:44 AM 4.16 39.488 0.2137501 7.723801 29.72 4.160004
1/6/2023 8:27:44 AM 4.1775 39.5195 0.2137501 7.723101 29.755 4.177498
1/6/2023 8:42:44 AM 4.16 39.488 0.2137501 7.722401 29.33 4.160004
1/6/2023 8:57:44 AM 4.1425 39.4565 0.2137501 7.732901 29.25999 4.142502
1/6/2023 9:12:44 AM 4.09 39.362 0.2137 7.737101 27.705 4.089996
1/6/2023 9:27:44 AM 4.09 39.362 0.2141 7.737101 27.39 4.089996
1/6/2023 9:42:44 AM 4.075 39.335 0.2137501 7.737101 26.38 4.074997
1/6/2023 9:57:44 AM 4.0575 39.3035 0.2138 7.742701 26.28 4.057503
1/6/2023 10:12:44 AM 4.0575 39.3035 0.21345 7.742001 26.38499 4.057503
1/6/2023 10:27:44 AM 4.04 39.272 0.2134 7.741301 26.11 4.040001
1/6/2023 10:42:44 AM 4.04 39.272 0.2134 7.742701 25.965 4.040001
1/6/2023 10:57:44 AM 4.04 39.272 0.2130499 7.746901 25.48 4.040001
1/6/2023 11:12:44 AM 4.02 39.236 0.2130499 7.751801 25.935 4.019997
1/6/2023 11:27:44 AM 4.0225 39.2405 0.2126999 7.751801 25.965 4.022499
1/6/2023 11:42:44 AM 4.0225 39.2405 0.2124 7.752501 25.41 4.022499
1/6/2023 11:57:44 AM 4.025 39.245 0.2120499 7.752501 25.62 4.025002
1/6/2023 12:12:44 PM 4.02 39.236 0.2116999 7.751801 25.72501 4.019997
1/6/2023 12:27:44 PM 4.0225 39.2405 0.2113 7.756701 25.69 4.022499
1/6/2023 12:42:44 PM 4.04 39.272 0.2106499 7.751801 25.41 4.040001
1/6/2023 12:57:44 PM 4.0425 39.2765 0.2103 7.757401 25.755 4.042503
1/6/2023 1:12:44 PM 4.04 39.272 0.2099501 7.756701 25.655 4.040001
1/6/2023 1:27:44 PM 4.055 39.299 0.2096 7.756701 25.72501 4.055
1/6/2023 1:42:44 PM 4.075 39.335 0.2092499 7.756701 25.515 4.074997
1/6/2023 1:57:44 PM 4.0925 39.3665 0.2089 7.756001 26.69501 4.092499
1/6/2023 2:12:44 PM 4.14 39.452 0.20785 7.756701 30.02499 4.139999
1/6/2023 2:27:44 PM 4.1425 39.4565 0.2075 7.751101 29.67999 4.142502
1/6/2023 2:42:44 PM 4.1075 39.3935 0.20785 7.746901 29.895 4.107498
1/6/2023 2:57:44 PM 3.7975 38.8355 0.2099501 7.752501 27.045 3.797501
1/6/2023 3:12:44 PM 3.7825 38.8085 0.2103 7.757401 26.77 3.782501
1/6/2023 3:27:44 PM 3.99 39.182 0.2086 7.753901 26.42 3.989998
1/6/2023 3:42:44 PM 4.0075 39.2135 0.2082499 7.752501 26.495 4.0075
1/6/2023 3:57:44 PM 4.0225 39.2405 0.2082499 7.753201 27.005 4.025002
1/6/2023 4:12:44 PM 4.025 39.245 0.2082499 7.752501 26.625 4.025002
1/6/2023 4:27:44 PM 4.0225 39.2405 0.20785 7.751801 26.31 4.022499
1/6/2023 4:42:44 PM 4.0225 39.2405 0.2079 7.751801 26.84 4.022499
1/6/2023 4:57:44 PM 4.0225 39.2405 0.20785 7.756701 26.55499 4.022499
1/6/2023 5:12:44 PM 4.005 39.209 0.2075 7.751801 26.28 4.004997
1/6/2023 5:27:44 PM 4.005 39.209 0.20755 7.752501 26.485 4.004997
1/6/2023 5:42:44 PM 3.99 39.182 0.20755 7.752501 26.455 3.989998
1/6/2023 5:57:44 PM 3.9875 39.1775 0.2079 7.757401 26.105 3.987503
1/6/2023 6:12:44 PM 3.9725 39.1505 0.2082499 7.756701 26.035 3.972504
1/6/2023 6:27:44 PM 3.97 39.146 0.2085501 7.756701 25.935 3.970001
1/6/2023 6:42:44 PM 3.9675 39.1415 0.2089501 7.757401 25.895 3.967499
1/6/2023 6:57:44 PM 3.955 39.119 0.2093001 7.757401 25.205 3.955002
1/6/2023 7:12:44 PM 3.935 39.083 0.2092499 7.756701 25.515 3.934998
1/6/2023 7:27:44 PM 3.9325 39.0785 0.2089 7.756701 25.45 3.932503
1/6/2023 7:42:44 PM 3.92 39.056 0.2092499 7.757401 25.235 3.919998
1/6/2023 7:57:44 PM 3.935 39.083 0.2089501 7.756701 25.16499 3.934998
1/6/2023 8:12:44 PM 3.935 39.083 0.2089 7.756001 24.855 3.934998
1/6/2023 8:27:44 PM 3.9175 39.0515 0.2092499 7.756001 24.37 3.917503
1/6/2023 8:42:44 PM 3.9 39.02 0.2092499 7.756701 24.295 3.900002
1/6/2023 8:57:44 PM 3.9 39.02 0.2096 7.756701 24.2 3.900002
1/6/2023 9:12:44 PM 3.8825 38.9885 0.21 7.7623 24.23 3.8825
1/6/2023 9:27:44 PM 3.8825 38.9885 0.2102499 7.756001 23.91499 3.8825
1/6/2023 9:42:44 PM 3.8825 38.9885 0.2106499 7.7616 23.71001 3.8825
1/6/2023 9:57:44 PM 3.8825 38.9885 0.2106999 7.7616 23.605 3.8825
1/6/2023 10:12:44 PM 3.885 38.993 0.2106999 7.7623 23.33 3.885002
1/6/2023 10:27:44 PM 3.865 38.957 0.211 7.7616 23.015 3.864998
1/6/2023 10:42:44 PM 3.865 38.957 0.211 7.7609 22.67 3.864998
1/6/2023 10:57:44 PM 3.865 38.957 0.2116999 7.7623 22.57001 3.864998
1/6/2023 11:12:44 PM 3.865 38.957 0.212 7.7616 22.77499 3.864998
1/6/2023 11:27:44 PM 3.885 38.993 0.2127501 7.7665 22.325 3.885002
1/6/2023 11:42:44 PM 3.8825 38.9885 0.2130499 7.7665 22.495 3.8825
1/7/2023 12:12:44 AM 3.8675 38.9615 0.2141 7.7665 22.215 3.8675
1/7/2023 12:27:44 AM 3.8675 38.9615 0.21445 7.7616 21.97 3.8675
1/7/2023 12:42:44 AM 3.865 38.957 0.21445 7.7665 21.83501 3.864998
1/7/2023 12:57:44 AM 3.8675 38.9615 0.21485 7.7665 21.66 3.8675
1/7/2023 1:12:44 AM 3.865 38.957 0.21485 7.7672 21.765 3.864998
1/7/2023 1:27:44 AM 3.8675 38.9615 0.2151999 7.7616 21.25 3.8675
1/7/2023 1:42:44 AM 3.865 38.957 0.21515 7.763 21.52499 3.864998
1/7/2023 1:57:44 AM 3.85 38.93 0.2155 7.7616 21.315 3.849998
1/7/2023 2:12:44 AM 3.85 38.93 0.2158 7.7616 21.355 3.849998
1/7/2023 2:27:44 AM 3.8675 38.9615 0.21585 7.7623 21 3.8675
1/7/2023 2:42:44 AM 3.85 38.93 0.21585 7.763 21.215 3.849998
1/7/2023 2:57:44 AM 3.85 38.93 0.2161999 7.757401 21.075 3.849998
1/7/2023 3:12:44 AM 3.85 38.93 0.21585 7.757401 20.89999 3.849998
1/7/2023 3:42:44 AM 3.83 38.894 0.21585 7.752501 20.78999 3.830002
1/7/2023 3:57:44 AM 3.8325 38.8985 0.21585 7.752501 20.59 3.832497
1/7/2023 4:12:44 AM 3.8125 38.8625 0.21585 7.751801 20.66 3.8125
1/7/2023 4:27:44 AM 3.815 38.867 0.2161999 7.751801 20.515 3.815002
1/7/2023 4:42:44 AM 3.815 38.867 0.21615 7.752501 20.72501 3.815002
1/7/2023 4:57:44 AM 3.8 38.84 0.2165501 7.751801 20.62 3.800003
1/7/2023 5:12:44 AM 3.7975 38.8355 0.2161999 7.748301 20.83 3.797501
1/7/2023 5:27:44 AM 3.8 38.84 0.2165501 7.746901 20.86 3.800003
1/7/2023 5:42:44 AM 3.7975 38.8355 0.2165501 7.752501 20.69 3.797501
1/7/2023 5:57:44 AM 3.7975 38.8355 0.2165501 7.747601 20.72 3.797501
1/7/2023 6:12:44 AM 3.78 38.804 0.2165501 7.753201 20.62 3.779999
1/7/2023 6:27:44 AM 3.78 38.804 0.2165501 7.751801 20.66 3.779999
1/7/2023 6:42:44 AM 3.78 38.804 0.2165501 7.752501 20.86501 3.779999
1/7/2023 6:57:44 AM 3.7625 38.7725 0.2169 7.752501 20.72501 3.762497
1/7/2023 7:12:44 AM 3.7625 38.7725 0.21685 7.751801 20.795 3.762497
1/7/2023 7:27:44 AM 3.7625 38.7725 0.2172499 7.752501 21.14 3.762497
1/7/2023 7:42:44 AM 3.7625 38.7725 0.2169 7.752501 20.97 3.762497
1/7/2023 7:57:44 AM 3.745 38.741 0.21685 7.733601 21.075 3.745003
1/7/2023 8:12:44 AM 3.8 38.84 0.2165501 7.751801 24.50999 3.800003
1/7/2023 8:27:44 AM 3.815 38.867 0.21585 7.746901 25.515 3.815002
1/7/2023 8:42:44 AM 3.7975 38.8355 0.21585 7.747601 24.16 3.797501
1/7/2023 8:57:44 AM 3.815 38.867 0.2154499 7.747601 23.42999 3.815002
1/7/2023 9:12:44 AM 3.745 38.741 0.2161999 7.742701 22.185 3.745003
1/7/2023 9:27:44 AM 3.73 38.714 0.2165501 7.742701 21.245 3.730003
1/7/2023 9:42:44 AM 3.7275 38.7095 0.2165 7.737801 21.38499 3.727501
1/7/2023 9:57:44 AM 3.73 38.714 0.2165501 7.737801 20.965 3.730003
1/7/2023 10:12:44 AM 3.7275 38.7095 0.2165501 7.737801 21.00999 3.727501
1/7/2023 10:27:44 AM 3.71 38.678 0.2165501 7.737801 20.825 3.709999
1/7/2023 10:42:44 AM 3.7275 38.7095 0.2161999 7.737801 20.78999 3.727501
1/7/2023 10:57:44 AM 3.73 38.714 0.2161999 7.737801 21.11 3.730003
1/7/2023 11:12:44 AM 3.7275 38.7095 0.2158 7.737101 21.175 3.727501
1/7/2023 11:27:44 AM 3.73 38.714 0.21585 7.737801 21.175 3.730003
1/7/2023 11:42:44 AM 3.7275 38.7095 0.21585 7.737801 20.625 3.727501
1/7/2023 11:57:44 AM 3.7475 38.7455 0.2158 7.737801 20.795 3.747498
1/7/2023 12:12:44 PM 3.765 38.777 0.21585 7.737101 20.48 3.764999
1/7/2023 12:27:44 PM 3.7625 38.7725 0.21585 7.737801 20.75999 3.762497
1/7/2023 12:42:44 PM 3.7625 38.7725 0.21585 7.737801 20.515 3.762497
1/7/2023 12:57:44 PM 3.7625 38.7725 0.21585 7.738501 20.27499 3.762497
1/7/2023 1:12:44 PM 3.7625 38.7725 0.21585 7.737101 20.375 3.762497
1/7/2023 1:27:44 PM 3.7825 38.8085 0.2155 7.737801 20.30499 3.782501
1/7/2023 1:42:44 PM 3.7975 38.8355 0.2155501 7.743401 20.13499 3.797501
1/7/2023 1:57:44 PM 3.8125 38.8625 0.2155 7.743401 20.13499 3.8125
1/7/2023 2:12:44 PM 3.795 38.831 0.2155 7.742701 20.10001 3.794998
1/7/2023 2:27:44 PM 3.7975 38.8355 0.2155 7.742701 19.96001 3.797501
1/7/2023 2:42:44 PM 3.795 38.831 0.21515 7.742701 20.27499 3.794998
1/7/2023 2:57:44 PM 3.8175 38.8715 0.2151999 7.748301 20.38 3.817497
1/7/2023 3:12:44 PM 3.815 38.867 0.21515 7.753201 20.48 3.815002
1/7/2023 3:27:44 PM 3.83 38.894 0.2148 7.746901 20.27 3.830002
1/7/2023 3:42:44 PM 3.8325 38.8985 0.2148 7.747601 20.41499 3.832497
1/7/2023 3:57:44 PM 3.815 38.867 0.2148 7.747601 20.27 3.815002
1/7/2023 4:12:44 PM 3.815 38.867 0.2148 7.747601 20.48 3.815002
1/7/2023 4:27:44 PM 3.815 38.867 0.2148 7.746901 20.69 3.815002
1/7/2023 4:42:44 PM 3.795 38.831 0.21515 7.747601 20.41 3.794998
1/7/2023 4:57:44 PM 3.7975 38.8355 0.21515 7.748301 20.62 3.797501
1/7/2023 5:12:44 PM 3.78 38.804 0.21515 7.747601 20.515 3.779999
1/7/2023 5:27:44 PM 3.7975 38.8355 0.2155 7.747601 20.345 3.797501
1/7/2023 5:42:44 PM 3.795 38.831 0.2155 7.746901 20.28 3.794998
1/7/2023 5:57:44 PM 3.78 38.804 0.2154499 7.747601 20.065 3.779999
1/7/2023 6:12:44 PM 3.78 38.804 0.2155 7.747601 20.34 3.779999
1/7/2023 6:27:44 PM 3.7625 38.7725 0.2155501 7.753201 20.345 3.762497
1/7/2023 6:42:44 PM 3.7625 38.7725 0.21585 7.747601 20.35001 3.762497
1/7/2023 6:57:44 PM 3.745 38.741 0.21585 7.748301 19.785 3.745003
1/7/2023 7:12:44 PM 3.745 38.741 0.21585 7.747601 20 3.745003
1/7/2023 7:27:44 PM 3.73 38.714 0.21585 7.742701 19.96001 3.730003
1/7/2023 7:42:44 PM 3.71 38.678 0.21585 7.747601 20.13499 3.709999
1/7/2023 7:57:44 PM 3.6925 38.6465 0.2161999 7.742701 19.78999 3.692497
1/7/2023 8:12:44 PM 3.695 38.651 0.2161999 7.742701 20.03 3.695
1/7/2023 8:27:44 PM 3.6775 38.6195 0.2161999 7.742701 19.67999 3.677498
1/7/2023 8:42:44 PM 3.6775 38.6195 0.2161999 7.742701 19.72 3.677498
1/7/2023 8:57:44 PM 3.6625 38.5925 0.2161999 7.742701 19.685 3.662498
1/7/2023 9:12:44 PM 3.6575 38.5835 0.2161999 7.743401 19.58 3.657501
1/7/2023 9:27:44 PM 3.6425 38.5565 0.2162499 7.742701 19.61501 3.642502
1/7/2023 9:42:44 PM 3.6425 38.5565 0.2162499 7.743401 19.58 3.642502
1/7/2023 9:57:44 PM 3.625 38.525 0.2165501 7.743401 19.44 3.625
1/7/2023 10:12:44 PM 3.625 38.525 0.2166 7.742701 19.16499 3.625
1/7/2023 10:27:44 PM 3.6275 38.5295 0.2169 7.742701 19.10001 3.627502
1/7/2023 10:42:44 PM 3.625 38.525 0.21685 7.742701 19.095 3.625
1/7/2023 10:57:44 PM 3.6275 38.5295 0.2169 7.742701 18.88499 3.627502
1/7/2023 11:12:44 PM 3.6275 38.5295 0.2169 7.743401 18.85001 3.627502
1/7/2023 11:27:44 PM 3.6075 38.4935 0.2172499 7.743401 18.645 3.607498
1/7/2023 11:42:44 PM 3.625 38.525 0.2173 7.743401 18.5 3.625
1/8/2023 12:12:44 AM 3.625 38.525 0.2176 7.738501 18.435 3.625
1/8/2023 12:27:44 AM 3.6075 38.4935 0.2179 7.742701 18.42999 3.607498
1/8/2023 12:42:44 AM 3.6075 38.4935 0.2182499 7.742701 18.36 3.607498
1/8/2023 12:57:44 AM 3.6075 38.4935 0.2182499 7.742701 17.98 3.607498
1/8/2023 1:12:44 AM 3.6075 38.4935 0.2186499 7.742701 18.25999 3.607498
1/8/2023 1:27:44 AM 3.6075 38.4935 0.2186499 7.743401 17.875 3.607498
1/8/2023 1:42:44 AM 3.6075 38.4935 0.2189501 7.742701 18.02 3.607498
1/8/2023 1:57:44 AM 3.6075 38.4935 0.219 7.743401 17.95 3.607498
1/8/2023 2:12:44 AM 3.61 38.498 0.2193 7.747601 17.53 3.610001
1/8/2023 2:27:44 AM 3.5925 38.4665 0.2193501 7.742701 17.74001 3.592499
1/8/2023 2:42:44 AM 3.59 38.462 0.2196499 7.742701 17.74001 3.589996
1/8/2023 2:57:44 AM 3.59 38.462 0.22 7.742001 17.81 3.589996
1/8/2023 3:12:44 AM 3.5725 38.4305 0.2203501 7.743401 17.535 3.572502
1/8/2023 3:27:44 AM 3.5725 38.4305 0.2204 7.743401 17.60001 3.572502
1/8/2023 3:42:44 AM 3.5725 38.4305 0.2207 7.743401 17.595 3.572502
1/8/2023 3:57:44 AM 3.5725 38.4305 0.2207 7.742701 17.255 3.572502
1/8/2023 4:12:44 AM 3.5575 38.4035 0.2207 7.742701 17.53 3.557503
1/8/2023 4:27:44 AM 3.5575 38.4035 0.2207501 7.743401 17.465 3.557503
1/8/2023 4:42:44 AM 3.555 38.399 0.2207 7.738501 17.36 3.555
1/8/2023 4:57:44 AM 3.5575 38.4035 0.2207 7.737801 17.535 3.557503
1/8/2023 5:12:44 AM 3.54 38.372 0.2207 7.738501 17.465 3.540001
1/8/2023 5:27:44 AM 3.5375 38.3675 0.2210499 7.737801 17.395 3.537498
1/8/2023 5:42:44 AM 3.54 38.372 0.2210499 7.733601 17.39 3.540001
1/8/2023 5:57:44 AM 3.5225 38.3405 0.2211 7.738501 17.325 3.522499
1/8/2023 6:12:44 AM 3.52 38.336 0.2210499 7.732901 17.67 3.519997
1/8/2023 6:27:44 AM 3.505 38.309 0.2210499 7.733601 17.46001 3.504997
1/8/2023 6:42:44 AM 3.505 38.309 0.2210499 7.733601 17.605 3.504997
1/8/2023 6:57:44 AM 3.485 38.273 0.2211 7.739201 17.565 3.485001
1/8/2023 7:12:44 AM 3.47 38.246 0.2210499 7.733601 17.74001 3.470001
1/8/2023 7:27:44 AM 3.4675 38.2415 0.2211 7.734301 17.7 3.467499
1/8/2023 7:42:44 AM 3.45 38.21 0.2214 7.733601 17.565 3.449997
1/8/2023 7:57:44 AM 3.4525 38.2145 0.22145 7.734301 17.81 3.452499
1/8/2023 8:12:44 AM 3.435 38.183 0.2217501 7.732901 17.705 3.434998
1/8/2023 8:27:44 AM 3.435 38.183 0.2218 7.734301 17.53 3.434998
1/8/2023 8:42:44 AM 3.435 38.183 0.2217501 7.733601 17.53 3.434998
1/8/2023 8:57:44 AM 3.42 38.156 0.2221 7.735001 17.63499 3.419998
1/8/2023 9:12:44 AM 3.415 38.147 0.2221 7.734301 17.28999 3.415001
1/8/2023 9:27:44 AM 3.4175 38.1515 0.2221 7.734301 17.495 3.417503
1/8/2023 9:42:44 AM 3.4 38.12 0.2221 7.738501 17.465 3.400002
1/8/2023 9:57:44 AM 3.4175 38.1515 0.22215 7.734301 17.495 3.417503
1/8/2023 10:12:44 AM 3.4 38.12 0.22245 7.738501 17.355 3.400002
1/8/2023 10:27:44 AM 3.4175 38.1515 0.22245 7.733601 17.28999 3.417503
1/8/2023 10:42:44 AM 3.4 38.12 0.2228 7.739901 17.39999 3.400002
1/8/2023 10:57:44 AM 3.4175 38.1515 0.2228 7.739201 17.565 3.417503
1/8/2023 11:12:44 AM 3.4175 38.1515 0.2228 7.743401 17.045 3.417503
1/8/2023 11:27:44 AM 3.4175 38.1515 0.2228 7.744101 17.14999 3.417503
1/8/2023 11:42:44 AM 3.435 38.183 0.2228 7.744101 17.255 3.434998
1/8/2023 11:57:44 AM 3.4525 38.2145 0.2227501 7.743401 17.17999 3.452499
1/8/2023 12:12:44 PM 3.4875 38.2775 0.22245 7.748301 17.14999 3.487503
1/8/2023 12:27:44 PM 3.5375 38.3675 0.22245 7.753201 16.97501 3.537498
1/8/2023 12:42:44 PM 3.555 38.399 0.22245 7.757401 17.00999 3.555
1/8/2023 12:57:44 PM 3.59 38.462 0.22245 7.7623 16.875 3.589996
1/8/2023 1:12:44 PM 3.6075 38.4935 0.2228 7.7623 16.69501 3.607498
1/8/2023 1:27:44 PM 3.61 38.498 0.2228 7.7623 16.55499 3.610001
1/8/2023 1:42:44 PM 3.6425 38.5565 0.2228 7.763 16.59 3.642502
1/8/2023 1:57:44 PM 3.6425 38.5565 0.2227501 7.7721 16.52499 3.642502
1/8/2023 2:12:44 PM 3.6775 38.6195 0.2227501 7.7728 16.49001 3.677498
1/8/2023 2:27:44 PM 3.6775 38.6195 0.2228 7.777 16.56 3.68
1/8/2023 2:42:44 PM 3.6775 38.6195 0.22315 7.7777 16.42 3.677498
1/8/2023 2:57:44 PM 3.6775 38.6195 0.22315 7.7826 16.11 3.677498
1/8/2023 3:12:44 PM 3.675 38.615 0.2235 7.7875 16.075 3.675003
1/8/2023 3:27:44 PM 3.6775 38.6195 0.2235 7.7868 16.07001 3.677498
1/8/2023 3:42:44 PM 3.66 38.588 0.2235 7.7875 15.865 3.660004
1/8/2023 3:57:44 PM 3.6425 38.5565 0.2235 7.7875 15.8 3.639999
1/8/2023 4:12:44 PM 3.625 38.525 0.2234499 7.7924 15.795 3.625
1/8/2023 4:27:44 PM 3.6075 38.4935 0.2234499 7.7868 15.795 3.607498
1/8/2023 4:42:44 PM 3.5725 38.4305 0.2234499 7.7924 15.69 3.572502
1/8/2023 4:57:44 PM 3.555 38.399 0.2235 7.7868 15.865 3.555
1/8/2023 5:12:44 PM 3.5375 38.3675 0.2235 7.7917 15.76 3.537498
1/8/2023 5:27:44 PM 3.52 38.336 0.2234499 7.7917 15.83 3.519997
1/8/2023 5:42:44 PM 3.5075 38.3135 0.2234499 7.7924 15.83 3.5075
1/8/2023 5:57:44 PM 3.4875 38.2775 0.2235501 7.7924 15.83 3.487503
1/8/2023 6:12:44 PM 3.47 38.246 0.2235 7.7875 16.03999 3.470001
1/8/2023 6:27:44 PM 3.4525 38.2145 0.2235 7.7868 15.965 3.452499
1/8/2023 6:42:44 PM 3.435 38.183 0.2234499 7.7917 16.145 3.434998
1/8/2023 6:57:44 PM 3.4175 38.1515 0.2235 7.7875 16.145 3.417503
1/8/2023 7:12:44 PM 3.4175 38.1515 0.2235 7.7875 16.03999 3.417503
1/8/2023 7:27:44 PM 3.4 38.12 0.2235 7.7868 16.145 3.400002
1/8/2023 7:42:44 PM 3.38 38.084 0.2235 7.7868 16.17999 3.379997
1/8/2023 7:57:44 PM 3.365 38.057 0.22385 7.7868 16.285 3.364998
1/8/2023 8:12:44 PM 3.365 38.057 0.22385 7.7826 16.14 3.364998
1/8/2023 8:27:44 PM 3.3475 38.0255 0.22385 7.7875 16.32001 3.347504
1/8/2023 8:42:44 PM 3.33 37.994 0.2238 7.7819 16.21001 3.330002
1/8/2023 8:57:44 PM 3.3325 37.9985 0.2238 7.7812 16.17999 3.332497
1/8/2023 9:12:44 PM 3.33 37.994 0.22385 7.7826 16.28 3.330002
1/8/2023 9:27:44 PM 3.315 37.967 0.22385 7.7826 16.56 3.315002
1/8/2023 9:42:44 PM 3.3125 37.9625 0.22385 7.7777 16.17999 3.3125
1/8/2023 9:57:44 PM 3.3125 37.9625 0.22385 7.7826 16.35001 3.3125
1/8/2023 10:12:44 PM 3.2975 37.9355 0.22415 7.7833 16.425 3.297501
1/8/2023 10:27:44 PM 3.2975 37.9355 0.22415 7.7777 16.21001 3.297501
1/8/2023 10:42:44 PM 3.2775 37.8995 0.2245501 7.7777 16.245 3.277496
1/8/2023 10:57:44 PM 3.28 37.904 0.2245 7.777 16.49001 3.279999
1/8/2023 11:12:44 PM 3.28 37.904 0.2249 7.7826 16.245 3.279999
1/8/2023 11:27:44 PM 3.26 37.868 0.22485 7.7777 16.455 3.260002
1/8/2023 11:42:44 PM 3.26 37.868 0.2252499 7.7777 16.21001 3.260002
1/9/2023 12:12:44 AM 3.28 37.904 0.2252499 7.7819 16.66499 3.279999
1/9/2023 12:27:44 AM 3.2775 37.8995 0.2252 7.7784 16.69501 3.277496
1/9/2023 12:42:44 AM 3.2775 37.8995 0.2255501 7.7777 16.49001 3.277496
1/9/2023 12:57:44 AM 3.28 37.904 0.2255501 7.7784 16.765 3.279999
1/9/2023 1:12:44 AM 3.26 37.868 0.2259 7.7777 16.77 3.260002
1/9/2023 1:27:44 AM 3.26 37.868 0.2262499 7.7784 16.53 3.260002
1/9/2023 1:42:44 AM 3.26 37.868 0.2266 7.7784 16.42 3.260002
1/9/2023 1:57:44 AM 3.2625 37.8725 0.2266 7.7777 16.355 3.262497
1/9/2023 2:12:44 AM 3.2425 37.8365 0.2269501 7.7777 16.28 3.2425
1/9/2023 2:27:44 AM 3.245 37.841 0.2269501 7.7728 16.25 3.245003
1/9/2023 2:42:44 AM 3.2425 37.8365 0.2273 7.7777 16.52499 3.2425
1/9/2023 2:57:44 AM 3.2275 37.8095 0.2273 7.777 16.46001 3.227501
1/9/2023 3:12:44 AM 3.2075 37.7735 0.2276499 7.7728 16.25 3.207497
1/9/2023 3:27:44 AM 3.21 37.778 0.2276 7.7777 16.25 3.209999
1/9/2023 3:42:44 AM 3.1925 37.7465 0.228 7.7728 16.38499 3.192497
1/9/2023 3:57:44 AM 3.19 37.742 0.2283501 7.7728 16.355 3.190002
1/9/2023 4:12:44 AM 3.175 37.715 0.2286499 7.7728 16.03999 3.175003
1/9/2023 4:27:44 AM 3.175 37.715 0.2290499 7.7686 16.17999 3.175003
1/9/2023 4:42:44 AM 3.155 37.679 0.2290499 7.7679 16.105 3.154999
1/9/2023 4:57:44 AM 3.1375 37.6475 0.2293501 7.763 16.145 3.137497
1/9/2023 5:12:44 AM 3.12 37.616 0.2294 7.763 16.035 3.120003
1/9/2023 5:27:44 AM 3.1225 37.6205 0.2293501 7.7637 16.245 3.122498
1/9/2023 5:42:44 AM 3.1025 37.5845 0.2293501 7.758101 16.145 3.102501
1/9/2023 5:57:44 AM 3.105 37.589 0.2293501 7.763 16.145 3.105003
1/9/2023 6:12:44 AM 3.0875 37.5575 0.2293501 7.758801 16.38499 3.087502
1/9/2023 6:27:44 AM 3.0875 37.5575 0.2297 7.758101 16.38499 3.087502
1/9/2023 6:42:44 AM 3.0675 37.5215 0.2297501 7.758801 16.455 3.067497
1/9/2023 6:57:44 AM 3.0725 37.5305 0.2297 7.753201 16.46001 3.072502
1/9/2023 7:12:44 AM 3.055 37.499 0.2300499 7.753201 16.66499 3.055
1/9/2023 7:27:44 AM 3.055 37.499 0.2301 7.753901 16.67 3.055
1/9/2023 7:42:44 AM 3.035 37.463 0.2301 7.749001 16.77 3.035004
1/9/2023 7:57:44 AM 3.035 37.463 0.2300499 7.744101 13.71001 3.035004
1/9/2023 8:12:44 AM 3.07 37.526 0.2297 7.748301 16.11 3.07
1/9/2023 8:27:44 AM 3.07 37.526 0.2297 7.747601 16.25 3.07
1/9/2023 8:42:44 AM 3.07 37.526 0.2297 7.748301 16.145 3.07
1/9/2023 8:57:44 AM 3.0525 37.4945 0.2300499 7.747601 16.215 3.052498
1/9/2023 9:12:44 AM 3.035 37.463 0.2307 7.747601 15.345 3.035004
1/9/2023 9:27:44 AM 3.0175 37.4315 0.2311 7.743401 14.78999 3.017502
1/9/2023 9:42:44 AM 3 37.4 0.2314499 7.743401 14.755 3
1/9/2023 9:57:44 AM 3 37.4 0.2317501 7.748301 14.44 3
1/9/2023 10:12:44 AM 3 37.4 0.2321 7.749001 14.33501 3
1/9/2023 10:27:44 AM 3.0525 37.4945 0.2318 7.749001 14.19501 3.052498
1/9/2023 10:42:44 AM 3.0875 37.5575 0.2317501 7.748301 14.33501 3.087502
1/9/2023 10:57:44 AM 3.1025 37.5845 0.2318 7.747601 14.44 3.105003
1/9/2023 11:12:44 AM 3.1225 37.6205 0.2317501 7.753201 14.545 3.122498
1/9/2023 11:27:44 AM 3.1225 37.6205 0.2321 7.753201 14.16 3.122498
1/9/2023 11:42:44 AM 3.1375 37.6475 0.2324499 7.757401 14.51 3.137497
1/9/2023 11:57:44 AM 3.1725 37.7105 0.2324499 7.757401 14.3 3.172501
1/9/2023 12:12:44 PM 3.1925 37.7465 0.2328001 7.758101 14.41 3.192497
1/9/2023 12:27:44 PM 3.19 37.742 0.2328001 7.7623 14.3 3.190002
1/9/2023 12:42:44 PM 3.205 37.769 0.2331 7.7672 14.27 3.205002
1/9/2023 12:57:44 PM 3.225 37.805 0.23315 7.7679 14.41 3.224998
1/9/2023 1:12:44 PM 3.2425 37.8365 0.23315 7.7721 14.16 3.2425
1/9/2023 1:27:44 PM 3.26 37.868 0.2335 7.777 13.955 3.260002
1/9/2023 1:42:44 PM 3.3125 37.9625 0.23345 7.7819 13.89 3.3125
1/9/2023 1:57:44 PM 3.345 38.021 0.23345 7.7819 13.92 3.345001
1/9/2023 2:12:44 PM 3.3825 38.0885 0.2338001 7.7861 13.85001 3.3825
1/9/2023 2:27:44 PM 3.4 38.12 0.23385 7.7868 13.85001 3.400002
1/9/2023 2:42:44 PM 3.3975 38.1155 0.2342 7.7917 13.81 3.397499
1/9/2023 2:57:44 PM 3.4175 38.1515 0.23415 7.791 13.75 3.417503
1/9/2023 3:12:44 PM 3.4175 38.1515 0.23455 7.8015 13.575 3.417503
1/9/2023 3:27:44 PM 3.435 38.183 0.23455 7.8022 13.715 3.434998
1/9/2023 3:42:44 PM 3.4325 38.1785 0.2345 7.8015 13.39999 3.432503
1/9/2023 3:57:44 PM 3.4325 38.1785 0.2345 7.8057 13.42999 3.432503
1/9/2023 4:12:44 PM 3.435 38.183 0.2345 7.8064 13.22 3.434998
1/9/2023 4:27:44 PM 3.415 38.147 0.23485 7.8057 13.33 3.415001
1/9/2023 4:42:44 PM 3.3825 38.0885 0.2352 7.8064 13.26 3.3825
1/9/2023 4:57:44 PM 3.38 38.084 0.2352 7.8057 13.47 3.379997
1/9/2023 5:12:44 PM 3.3475 38.0255 0.2352 7.8106 13.365 3.347504
1/9/2023 5:27:44 PM 3.33 37.994 0.2356 7.8169 13.435 3.330002
1/9/2023 5:42:44 PM 3.31 37.958 0.23555 7.8113 13.155 3.309998
1/9/2023 5:57:44 PM 3.2925 37.9265 0.2359 7.8106 13.365 3.292503
1/9/2023 6:12:44 PM 3.275 37.895 0.23555 7.8113 13.295 3.275002
1/9/2023 6:27:44 PM 3.245 37.841 0.23555 7.8155 13.28999 3.245003
1/9/2023 6:42:44 PM 3.225 37.805 0.23555 7.8106 13.42999 3.224998
1/9/2023 6:57:44 PM 3.2075 37.7735 0.2359 7.8113 13.325 3.207497
1/9/2023 7:12:44 PM 3.19 37.742 0.2359 7.8113 13.53999 3.190002
1/9/2023 7:27:44 PM 3.1725 37.7105 0.2359 7.8106 13.53999 3.172501
1/9/2023 7:42:44 PM 3.1725 37.7105 0.2363001 7.8113 13.61 3.172501
1/9/2023 7:57:44 PM 3.155 37.679 0.2363001 7.8064 13.535 3.154999
1/9/2023 8:12:44 PM 3.155 37.679 0.2362499 7.8113 13.53999 3.154999
1/9/2023 8:27:44 PM 3.1375 37.6475 0.2363001 7.812 13.33501 3.137497
1/9/2023 8:42:44 PM 3.1375 37.6475 0.2363001 7.8071 13.575 3.137497
1/9/2023 8:57:44 PM 3.12 37.616 0.2362499 7.8113 13.745 3.120003
1/9/2023 9:12:44 PM 3.1225 37.6205 0.2366499 7.8071 13.64 3.122498
1/9/2023 9:27:44 PM 3.1225 37.6205 0.2366 7.8057 13.92 3.122498
1/9/2023 9:42:44 PM 3.14 37.652 0.2366 7.8064 13.61 3.139999
1/9/2023 9:57:44 PM 3.1225 37.6205 0.23655 7.8057 13.57001 3.122498
1/9/2023 10:12:44 PM 3.1375 37.6475 0.2369501 7.8064 13.715 3.137497
1/9/2023 10:27:44 PM 3.14 37.652 0.2366499 7.8015 13.715 3.139999
1/9/2023 10:42:44 PM 3.14 37.652 0.2366 7.8015 13.67999 3.139999
1/9/2023 10:57:44 PM 3.1375 37.6475 0.2366 7.8064 13.53999 3.137497
1/9/2023 11:12:44 PM 3.155 37.679 0.2366 7.8015 13.505 3.154999
1/9/2023 11:27:44 PM 3.1725 37.7105 0.2366 7.8064 13.57001 3.172501
1/9/2023 11:42:44 PM 3.155 37.679 0.2366 7.8015 13.675 3.154999
1/10/2023 12:12:44 AM 3.1575 37.6835 0.2369 7.8015 13.71001 3.157501
1/10/2023 12:27:44 AM 3.175 37.715 0.237 7.8064 13.67999 3.175003
1/10/2023 12:42:44 AM 3.175 37.715 0.2373001 7.8015 13.605 3.175003
1/10/2023 12:57:44 AM 3.19 37.742 0.2369501 7.8064 13.67999 3.190002
1/10/2023 1:12:44 AM 3.1725 37.7105 0.2369501 7.8057 13.71001 3.172501
1/10/2023 1:27:44 AM 3.1725 37.7105 0.2369501 7.812 13.64 3.172501
1/10/2023 1:42:44 AM 3.19 37.742 0.2369501 7.8211 13.61 3.190002
1/10/2023 1:57:44 AM 3.1875 37.7375 0.2369501 7.826 13.535 3.1875
1/10/2023 2:12:44 AM 3.175 37.715 0.2369501 7.8358 13.435 3.175003
1/10/2023 2:27:44 AM 3.1725 37.7105 0.2373001 7.8407 13.435 3.172501
1/10/2023 2:42:44 AM 3.175 37.715 0.2373001 7.8456 13.61 3.175003
1/10/2023 2:57:44 AM 3.1725 37.7105 0.2373001 7.8505 13.22501 3.172501
1/10/2023 3:12:44 AM 3.1725 37.7105 0.2373001 7.8449 13.42999 3.172501
1/10/2023 3:27:44 AM 3.1725 37.7105 0.2369501 7.8505 13.295 3.172501
1/10/2023 3:42:44 AM 3.175 37.715 0.237 7.8505 13.36 3.175003
1/10/2023 3:57:44 AM 3.1725 37.7105 0.2369501 7.8554 13.47 3.172501
1/10/2023 4:12:44 AM 3.1725 37.7105 0.2369501 7.8547 13.47 3.172501
1/10/2023 4:27:44 AM 3.1725 37.7105 0.2369501 7.8554 13.53999 3.172501
1/10/2023 4:42:44 AM 3.175 37.715 0.2369501 7.8547 13.39999 3.192497
1/10/2023 4:57:44 AM 3.1925 37.7465 0.2369501 7.8547 13.435 3.192497
1/10/2023 5:12:44 AM 3.19 37.742 0.2369501 7.8596 13.47 3.190002
1/10/2023 5:27:44 AM 3.19 37.742 0.2369501 7.8554 13.295 3.192497
1/10/2023 5:42:44 AM 3.19 37.742 0.2369501 7.8596 13.295 3.190002
1/10/2023 5:57:44 AM 3.1925 37.7465 0.237 7.8547 13.505 3.192497
1/10/2023 6:12:44 AM 3.1925 37.7465 0.2369501 7.8596 13.435 3.192497
1/10/2023 6:27:44 AM 3.1725 37.7105 0.2372499 7.8547 13.295 3.172501
1/10/2023 6:42:44 AM 3.1725 37.7105 0.2373001 7.8547 13.535 3.172501
1/10/2023 6:57:44 AM 3.155 37.679 0.2373001 7.8554 13.505 3.154999
1/10/2023 7:12:44 AM 3.155 37.679 0.2376 7.8554 13.71001 3.154999
1/10/2023 7:27:44 AM 3.1375 37.6475 0.2377 7.8505 13.61 3.137497
1/10/2023 7:42:44 AM 3.1375 37.6475 0.2376499 7.8505 13.505 3.137497
1/10/2023 7:57:44 AM 3.14 37.652 0.238 7.8449 13.5 3.139999
1/10/2023 8:12:44 AM 3.1375 37.6475 0.2376 7.8456 13.885 3.137497
1/10/2023 8:27:44 AM 3.155 37.679 0.2373001 7.8449 14.51 3.154999
1/10/2023 8:42:44 AM 3.1525 37.6745 0.2373001 7.8449 14.405 3.152496
1/10/2023 8:57:44 AM 3.155 37.679 0.2373001 7.8456 14.47501 3.154999
1/10/2023 9:12:44 AM 3.155 37.679 0.2373001 7.8456 12.495 3.154999
1/10/2023 9:27:44 AM 3.14 37.652 0.2376499 7.84 12.605 3.139999
1/10/2023 9:42:44 AM 3.14 37.652 0.238 7.8603 12.46001 3.139999
1/10/2023 9:57:44 AM 3.12 37.616 0.2383501 7.8456 12.495 3.120003
1/10/2023 10:12:44 AM 3.12 37.616 0.239 7.8449 12.115 3.120003
1/10/2023 10:27:44 AM 3.1025 37.5845 0.239 7.8407 11.97501 3.102501
1/10/2023 10:42:44 AM 3.12 37.616 0.2393501 7.8449 11.875 3.120003
1/10/2023 10:57:44 AM 3.105 37.589 0.2394 7.8456 11.77 3.105003
1/10/2023 11:12:44 AM 3.1025 37.5845 0.2397501 7.8456 11.87 3.102501
1/10/2023 11:27:44 AM 3.1 37.58 0.2396999 7.8449 11.59 3.099998
1/10/2023 11:42:44 AM 3.105 37.589 0.2397501 7.8456 11.625 3.105003
1/10/2023 11:57:44 AM 3.105 37.589 0.2401 7.8456 11.66499 3.105003
1/10/2023 12:12:44 PM 3.105 37.589 0.2401 7.8449 11.52 3.105003
1/10/2023 12:27:44 PM 3.1 37.58 0.2404 7.8449 11.315 3.099998
1/10/2023 12:42:44 PM 3.105 37.589 0.2404 7.8498 11.45 3.105003
1/10/2023 12:57:44 PM 3.105 37.589 0.2407501 7.8498 11.28 3.105003
1/10/2023 1:12:44 PM 3.1225 37.6205 0.2407501 7.8547 11.215 3.122498
1/10/2023 1:27:44 PM 3.12 37.616 0.2407501 7.8554 11.105 3.120003
1/10/2023 1:42:44 PM 3.1225 37.6205 0.2411 7.8603 10.87 3.122498
1/10/2023 1:57:44 PM 3.12 37.616 0.2411 7.861 10.89999 3.120003
1/10/2023 2:12:44 PM 3.12 37.616 0.24145 7.8603 10.935 3.120003
1/10/2023 2:27:44 PM 3.1025 37.5845 0.24145 7.8652 10.825 3.102501
1/10/2023 2:42:44 PM 3.1225 37.6205 0.24145 7.8652 10.69 3.122498
1/10/2023 2:57:44 PM 3.1225 37.6205 0.2418001 7.8645 10.69501 3.122498
1/10/2023 3:12:44 PM 3.14 37.652 0.2418001 7.8701 10.625 3.139999
1/10/2023 3:27:44 PM 3.1225 37.6205 0.2418001 7.8701 10.58501 3.122498
1/10/2023 3:42:44 PM 3.12 37.616 0.2418001 7.8708 10.62 3.120003
1/10/2023 3:57:44 PM 3.12 37.616 0.24215 7.8701 10.55 3.120003
1/10/2023 4:12:44 PM 3.12 37.616 0.24215 7.875 10.515 3.120003
1/10/2023 4:27:44 PM 3.1225 37.6205 0.24215 7.875 10.55 3.122498
1/10/2023 4:42:44 PM 3.14 37.652 0.24215 7.8792 10.44501 3.139999
1/10/2023 4:57:44 PM 3.12 37.616 0.2425 7.8799 10.515 3.120003
1/10/2023 5:12:44 PM 3.12 37.616 0.24245 7.8799 10.345 3.120003
1/10/2023 5:27:44 PM 3.12 37.616 0.2425 7.8848 10.45 3.120003
1/10/2023 5:42:44 PM 3.12 37.616 0.24285 7.8841 10.38 3.120003
1/10/2023 5:57:44 PM 3.12 37.616 0.24285 7.8848 10.375 3.120003
1/10/2023 6:12:44 PM 3.1025 37.5845 0.24285 7.8799 10.44501 3.102501
1/10/2023 6:27:44 PM 3.1025 37.5845 0.24285 7.8848 10.45 3.102501
1/10/2023 6:42:44 PM 3.1025 37.5845 0.2432499 7.8799 10.58501 3.102501
1/10/2023 6:57:44 PM 3.0875 37.5575 0.2431999 7.8799 10.485 3.087502
1/10/2023 7:12:44 PM 3.085 37.553 0.2431999 7.8792 10.44501 3.084999
1/10/2023 7:27:44 PM 3.085 37.553 0.24315 7.8799 10.48 3.084999
1/10/2023 7:42:44 PM 3.085 37.553 0.24355 7.8792 10.48 3.084999
1/10/2023 7:57:44 PM 3.0875 37.5575 0.24355 7.8743 10.58501 3.087502
1/10/2023 8:12:44 PM 3.07 37.526 0.2439 7.8743 10.48 3.07
1/10/2023 8:27:44 PM 3.07 37.526 0.2439 7.875 10.58501 3.07
1/10/2023 8:42:44 PM 3.05 37.49 0.2439 7.8757 10.655 3.050003
1/10/2023 8:57:44 PM 3.0525 37.4945 0.2439 7.8694 10.72501 3.052498
1/10/2023 9:12:44 PM 3.0525 37.4945 0.24385 7.8701 10.69 3.052498
1/10/2023 9:27:44 PM 3.0525 37.4945 0.24385 7.8701 10.795 3.052498
1/10/2023 9:42:44 PM 3.05 37.49 0.2439 7.8694 10.62 3.050003
1/10/2023 9:57:44 PM 3.035 37.463 0.2442499 7.8708 10.83 3.035004
1/10/2023 10:12:44 PM 3.0325 37.4585 0.2442499 7.8652 10.62 3.032501
1/10/2023 10:27:44 PM 3.0175 37.4315 0.2441999 7.8652 10.795 3.017502
1/10/2023 10:42:44 PM 3.0175 37.4315 0.2442499 7.8652 10.72501 3.017502
1/10/2023 10:57:44 PM 3 37.4 0.2442499 7.8652 10.78999 3
1/10/2023 11:12:44 PM 3 37.4 0.2442499 7.8652 10.58501 3
1/10/2023 11:27:44 PM 3 37.4 0.2441999 7.8596 10.8 3
1/10/2023 11:42:44 PM 2.9975 37.3955 0.2442499 7.8603 10.755 2.997498
1/11/2023 12:12:44 AM 2.9825 37.3685 0.2446 7.8596 10.58501 2.982498
1/11/2023 12:27:44 AM 2.965 37.337 0.2446 7.861 10.795 2.964996
1/11/2023 12:42:44 AM 2.965 37.337 0.2446 7.861 10.72501 2.964996
1/11/2023 12:57:44 AM 2.965 37.337 0.2449 7.8596 10.62 2.964996
1/11/2023 1:12:44 AM 2.95 37.31 0.2449 7.8596 10.58501 2.949997
1/11/2023 1:27:44 AM 2.9475 37.3055 0.2453001 7.8603 10.61 2.947502
1/11/2023 1:42:44 AM 2.9475 37.3055 0.2453001 7.861 10.655 2.947502
1/11/2023 1:57:44 AM 2.9325 37.2785 0.2453001 7.8554 10.59 2.932503
1/11/2023 2:12:44 AM 2.93 37.274 0.2453001 7.8554 10.62 2.93
1/11/2023 2:27:44 AM 2.93 37.274 0.2452499 7.8554 10.58501 2.93
1/11/2023 2:42:44 AM 2.93 37.274 0.2452499 7.8547 10.485 2.93
1/11/2023 2:57:44 AM 2.9125 37.2425 0.2456499 7.8561 10.59 2.912498
1/11/2023 3:12:44 AM 2.91 37.238 0.2456 7.8554 10.52 2.910004
1/11/2023 3:27:44 AM 2.9125 37.2425 0.2459501 7.8554 10.58501 2.912498
1/11/2023 3:42:44 AM 2.8975 37.2155 0.2463 7.8554 10.44501 2.897499
1/11/2023 3:57:44 AM 2.895 37.211 0.2463 7.8554 10.41499 2.894997
1/11/2023 4:12:44 AM 2.8975 37.2155 0.2463 7.8547 10.44 2.897499
1/11/2023 4:27:44 AM 2.8975 37.2155 0.2466499 7.8547 10.41 2.897499
1/11/2023 4:42:44 AM 2.895 37.211 0.2466499 7.8505 10.52 2.894997
1/11/2023 4:57:44 AM 2.8775 37.1795 0.2470499 7.8505 10.345 2.877502
1/11/2023 5:12:44 AM 2.88 37.184 0.247 7.8505 10.41499 2.879997
1/11/2023 5:27:44 AM 2.8625 37.1525 0.2473501 7.8498 10.27 2.862503
1/11/2023 5:42:44 AM 2.86 37.148 0.2476999 7.8512 10.31 2.860001
1/11/2023 5:57:44 AM 2.86 37.148 0.2480499 7.8512 10.41499 2.860001
1/11/2023 6:12:44 AM 2.8425 37.1165 0.2484 7.8512 10.28 2.842499
1/11/2023 6:27:44 AM 2.8425 37.1165 0.2487501 7.8512 10.27499 2.842499
1/11/2023 6:42:44 AM 2.845 37.121 0.2491 7.8512 10.31 2.845001
1/11/2023 6:57:44 AM 2.8425 37.1165 0.2491 7.8512 10.31 2.842499
1/11/2023 7:12:44 AM 2.8275 37.0895 0.24945 7.8505 10.27499 2.827499
1/11/2023 7:27:44 AM 2.8275 37.0895 0.2498001 7.8505 10.17 2.827499
1/11/2023 7:42:44 AM 2.8275 37.0895 0.2497501 7.8456 10.21001 2.827499
1/11/2023 7:57:44 AM 2.8275 37.0895 0.2501 7.8407 9.445007 2.827499
1/11/2023 8:12:44 AM 2.86 37.148 0.2497501 7.8449 9.229996 2.860001
1/11/2023 8:27:44 AM 2.8625 37.1525 0.2498001 7.8463 9.095001 2.862503
1/11/2023 8:42:44 AM 2.86 37.148 0.2498001 7.8463 9.125 2.860001
1/11/2023 8:57:44 AM 2.86 37.148 0.2501 7.8505 9.095001 2.860001
1/11/2023 9:12:44 AM 2.8425 37.1165 0.2501 7.8211 8.675003 2.842499
1/11/2023 9:27:44 AM 2.7575 36.9635 0.2512 7.812 8.75 2.7575
1/11/2023 9:42:44 AM 2.7225 36.9005 0.25155 7.8127 8.539993 2.722504
1/11/2023 9:57:44 AM 2.81 37.058 0.2560499 7.8029 8.330002 2.809998
1/11/2023 10:12:44 AM 3.0025 37.4045 0.2578 7.7833 8.365005 3.002502
1/11/2023 10:27:44 AM 3.245 37.841 0.2785 7.729401 7.919998 3.245003
1/11/2023 10:42:44 AM 3.1775 37.7195 0.2487501 7.7637 15.69501 3.177498
1/11/2023 10:57:44 AM 2.965 37.337 0.25255 7.7882 11.49 2.964996
1/11/2023 11:12:44 AM 2.8975 37.2155 0.25255 7.8015 10.17 2.897499
1/11/2023 11:27:44 AM 2.88 37.184 0.2521999 7.8127 9.399994 2.879997
1/11/2023 11:42:44 AM 2.88 37.184 0.2519 7.8162 9.235001 2.879997
1/11/2023 11:57:44 AM 2.895 37.211 0.2519 7.8211 8.884995 2.894997
1/11/2023 12:12:44 PM 2.9125 37.2425 0.2519 7.8267 8.785004 2.912498
1/11/2023 12:27:44 PM 2.93 37.274 0.25185 7.8316 8.854996 2.93
1/11/2023 12:42:44 PM 2.95 37.31 0.25185 7.8358 8.850006 2.949997
1/11/2023 12:57:44 PM 2.9825 37.3685 0.2519 7.8414 8.744995 2.982498
1/11/2023 1:12:44 PM 3 37.4 0.25215 7.8463 8.75 3
1/11/2023 1:27:44 PM 3.0175 37.4315 0.2521999 7.8512 8.710007 3.017502
1/11/2023 1:42:44 PM 3.055 37.499 0.2521999 7.8554 8.645004 3.055
1/11/2023 1:57:44 PM 3.0675 37.5215 0.2521999 7.8603 8.610001 3.067497
1/11/2023 2:12:44 PM 3.0875 37.5575 0.2521999 7.8659 8.75 3.087502
1/11/2023 2:27:44 PM 3.1225 37.6205 0.2522499 7.8701 8.675003 3.122498
1/11/2023 2:42:44 PM 3.1375 37.6475 0.2521999 7.8701 8.679993 3.137497
1/11/2023 2:57:44 PM 3.1575 37.6835 0.2521999 7.875 8.645004 3.157501
1/11/2023 3:12:44 PM 3.175 37.715 0.25215 7.8799 8.610001 3.175003
1/11/2023 3:27:44 PM 3.1925 37.7465 0.2522499 7.8799 8.744995 3.192497
1/11/2023 3:42:44 PM 3.1925 37.7465 0.2526 7.8848 8.604996 3.192497
1/11/2023 3:57:44 PM 3.19 37.742 0.2525 7.8883 8.574997 3.190002
1/11/2023 4:12:44 PM 3.21 37.778 0.25255 7.8904 8.710007 3.209999
1/11/2023 4:27:44 PM 3.21 37.778 0.2529 7.8897 8.714996 3.209999
1/11/2023 4:42:44 PM 3.2075 37.7735 0.2529 7.8946 8.714996 3.207497
1/11/2023 4:57:44 PM 3.2075 37.7735 0.2532499 7.8939 8.574997 3.207497
1/11/2023 5:12:44 PM 3.2075 37.7735 0.2532 7.8939 8.645004 3.207497
1/11/2023 5:27:44 PM 3.2275 37.8095 0.2532499 7.8939 8.539993 3.227501
1/11/2023 5:42:44 PM 3.225 37.805 0.2532 7.8946 8.610001 3.224998
1/11/2023 5:57:44 PM 3.2275 37.8095 0.2532499 7.8946 8.675003 3.227501
1/11/2023 6:12:44 PM 3.2425 37.8365 0.2536 7.8946 8.675003 3.2425
1/11/2023 6:27:44 PM 3.2275 37.8095 0.2536 7.8946 8.679993 3.227501
1/11/2023 6:42:44 PM 3.2275 37.8095 0.2536 7.889 8.75 3.227501
1/11/2023 6:57:44 PM 3.2275 37.8095 0.2539501 7.889 8.779999 3.227501
1/11/2023 7:12:44 PM 3.21 37.778 0.2539501 7.8841 8.744995 3.209999
1/11/2023 7:27:44 PM 3.21 37.778 0.254 7.8848 8.884995 3.209999
1/11/2023 7:42:44 PM 3.2075 37.7735 0.2539 7.8806 8.744995 3.207497
1/11/2023 7:57:44 PM 3.1925 37.7465 0.2539501 7.8792 8.889999 3.192497
1/11/2023 8:12:44 PM 3.1925 37.7465 0.2543001 7.8799 8.785004 3.192497
1/11/2023 8:27:44 PM 3.175 37.715 0.2542499 7.8757 8.850006 3.175003
1/11/2023 8:42:44 PM 3.175 37.715 0.2546499 7.8743 8.820007 3.175003
1/11/2023 8:57:44 PM 3.1725 37.7105 0.2546 7.8743 8.779999 3.172501
1/11/2023 9:12:44 PM 3.1575 37.6835 0.2546499 7.875 8.785004 3.157501
1/11/2023 9:27:44 PM 3.1575 37.6835 0.2549501 7.8694 8.815002 3.157501
1/11/2023 9:42:44 PM 3.1375 37.6475 0.2549501 7.8701 9.095001 3.137497
1/11/2023 9:57:44 PM 3.1575 37.6835 0.2549501 7.8659 8.850006 3.157501
1/11/2023 10:12:44 PM 3.14 37.652 0.2549501 7.8652 8.919998 3.139999
1/11/2023 10:27:44 PM 3.1225 37.6205 0.2549501 7.8603 8.955002 3.122498
1/11/2023 10:42:44 PM 3.1225 37.6205 0.2549501 7.8554 8.955002 3.122498
1/11/2023 10:57:44 PM 3.105 37.589 0.2549501 7.8554 8.919998 3.105003
1/11/2023 11:12:44 PM 3.105 37.589 0.2549501 7.8554 8.884995 3.105003
1/11/2023 11:27:44 PM 3.105 37.589 0.2549501 7.8547 8.850006 3.105003
1/11/2023 11:42:44 PM 3.105 37.589 0.255 7.8561 8.990005 3.105003
1/12/2023 12:12:44 AM 3.09 37.562 0.255 7.8561 8.919998 3.089996
1/12/2023 12:27:44 AM 3.0925 37.5665 0.255 7.8561 8.990005 3.092499
1/12/2023 12:42:44 AM 3.0875 37.5575 0.255 7.8561 9.059998 3.087502
1/12/2023 12:57:44 AM 3.09 37.562 0.2550499 7.8561 9.199997 3.089996
1/12/2023 1:12:44 AM 3.075 37.535 0.2550499 7.8561 9.130005 3.074997
1/12/2023 1:27:44 AM 3.0925 37.5665 0.2550499 7.8561 9.300003 3.092499
1/12/2023 1:42:44 AM 3.09 37.562 0.2546499 7.8561 9.410004 3.089996
1/12/2023 1:57:44 AM 3.09 37.562 0.2546499 7.8561 9.479996 3.089996
1/12/2023 2:12:44 AM 3.0875 37.5575 0.2546499 7.8561 9.514999 3.087502
1/12/2023 2:27:44 AM 3.09 37.562 0.2546499 7.8561 9.615005 3.089996
1/12/2023 2:42:44 AM 3.09 37.562 0.2546999 7.8561 9.649994 3.089996
1/12/2023 2:57:44 AM 3.125 37.625 0.2543001 7.8561 9.755005 3.125
1/12/2023 3:12:44 AM 3.1775 37.7195 0.254 7.8561 9.789993 3.177498
1/12/2023 3:27:44 AM 3.195 37.751 0.2536499 7.8561 9.994995 3.195
1/12/2023 3:42:44 AM 3.195 37.751 0.2537 7.8561 9.860001 3.195
1/12/2023 3:57:44 AM 3.1775 37.7195 0.254 7.8561 10.10001 3.177498
1/12/2023 4:12:44 AM 3.1625 37.6925 0.2536499 7.8561 10.135 3.162498
1/12/2023 4:27:44 AM 3.16 37.688 0.2536 7.8561 10.17 3.160004
1/12/2023 4:42:44 AM 3.1575 37.6835 0.2536 7.8414 10.205 3.157501
1/12/2023 4:57:44 AM 3.1575 37.6835 0.2536 7.8414 10.105 3.157501
1/12/2023 5:12:44 AM 3.1575 37.6835 0.2536 7.8414 10.30499 3.157501
1/12/2023 5:27:44 AM 3.1575 37.6835 0.2532499 7.8414 10.345 3.157501
1/12/2023 5:42:44 AM 3.1575 37.6835 0.2532499 7.8463 10.41499 3.157501
1/12/2023 5:57:44 AM 3.1575 37.6835 0.2532499 7.8414 10.345 3.157501
1/12/2023 6:12:44 AM 3.1575 37.6835 0.2532499 7.8414 10.24 3.157501
1/12/2023 6:27:44 AM 3.1725 37.7105 0.2532 7.8407 10.45 3.172501
1/12/2023 6:42:44 AM 3.175 37.715 0.2532499 7.8414 10.55 3.175003
1/12/2023 6:57:44 AM 3.175 37.715 0.2532499 7.8407 10.69 3.175003
1/12/2023 7:12:44 AM 3.175 37.715 0.2529 7.8365 10.45 3.175003
1/12/2023 7:27:44 AM 3.175 37.715 0.2529 7.8358 10.69 3.175003
1/12/2023 7:42:44 AM 3.175 37.715 0.2529501 7.8316 10.655 3.175003
1/12/2023 7:57:44 AM 3.175 37.715 0.25255 7.8316 10.76 3.175003
1/12/2023 8:12:44 AM 3.19 37.742 0.2529 7.8316 11.005 3.192497
1/12/2023 8:27:44 AM 3.19 37.742 0.25255 7.8316 10.62 3.212502
1/12/2023 8:42:44 AM 3.2075 37.7735 0.2525 7.8309 10.765 3.207497
1/12/2023 8:57:44 AM 3.21 37.778 0.2521999 7.826 10.72501 3.209999
1/12/2023 9:12:44 AM 3.2275 37.8095 0.2519 7.8218 10.205 3.227501
1/12/2023 9:27:44 AM 3.2275 37.8095 0.25185 7.8169 9.860001 3.227501
1/12/2023 9:42:44 AM 3.2275 37.8095 0.25185 7.8113 9.789993 3.227501
1/12/2023 9:57:44 AM 3.225 37.805 0.25185 7.812 9.895004 3.224998
1/12/2023 10:12:44 AM 3.245 37.841 0.2515 7.8064 9.895004 3.245003
1/12/2023 10:27:44 AM 3.245 37.841 0.2515 7.8064 9.820007 3.245003
1/12/2023 10:42:44 AM 3.2625 37.8725 0.25115 7.8064 9.929993 3.262497
1/12/2023 10:57:44 AM 3.26 37.868 0.2512 7.8022 10.07001 3.260002
1/12/2023 11:12:44 AM 3.28 37.904 0.25115 7.8071 10.03 3.279999
1/12/2023 11:27:44 AM 3.2775 37.8995 0.25115 7.8015 9.929993 3.277496
1/12/2023 11:42:44 AM 3.295 37.931 0.25115 7.8015 10.03 3.294998
1/12/2023 11:57:44 AM 3.3125 37.9625 0.25115 7.8015 9.960007 3.3125
1/12/2023 12:12:44 PM 3.3125 37.9625 0.2508 7.8071 10.07001 3.3125
1/12/2023 12:27:44 PM 3.3125 37.9625 0.2508 7.8064 10.03 3.3125
1/12/2023 12:42:44 PM 3.33 37.994 0.2508 7.8057 10.07001 3.330002
1/12/2023 12:57:44 PM 3.3325 37.9985 0.25085 7.8015 10.07001 3.332497
1/12/2023 1:12:44 PM 3.3475 38.0255 0.2508 7.8064 10 3.347504
1/12/2023 1:27:44 PM 3.35 38.03 0.2508 7.8071 9.925003 3.349998
1/12/2023 1:42:44 PM 3.3475 38.0255 0.2508 7.8071 9.929993 3.347504
1/12/2023 1:57:44 PM 3.3675 38.0615 0.25115 7.8064 10.03 3.3675
1/12/2023 2:12:44 PM 3.365 38.057 0.25115 7.8064 10.03 3.364998
1/12/2023 2:27:44 PM 3.365 38.057 0.2512 7.812 10.035 3.364998
1/12/2023 2:42:44 PM 3.3825 38.0885 0.25115 7.8113 10.065 3.3825
1/12/2023 2:57:44 PM 3.4025 38.1245 0.25115 7.8113 9.854996 3.402496
1/12/2023 3:12:44 PM 3.4025 38.1245 0.2515 7.8113 9.960007 3.402496
1/12/2023 3:27:44 PM 3.4175 38.1515 0.2515 7.8113 9.895004 3.417503
1/12/2023 3:42:44 PM 3.4175 38.1515 0.2514499 7.8113 9.824997 3.417503
1/12/2023 3:57:44 PM 3.4175 38.1515 0.2515 7.8162 9.889999 3.417503
1/12/2023 4:12:44 PM 3.435 38.183 0.25185 7.8169 9.720001 3.434998
1/12/2023 4:27:44 PM 3.435 38.183 0.2518001 7.8155 9.755005 3.434998
1/12/2023 4:42:44 PM 3.4325 38.1785 0.25185 7.8162 9.854996 3.432503
1/12/2023 4:57:44 PM 3.4525 38.2145 0.2521999 7.8169 9.854996 3.452499
1/12/2023 5:12:44 PM 3.4525 38.2145 0.2521999 7.8155 9.755005 3.452499
1/12/2023 5:27:44 PM 3.4675 38.2415 0.2521999 7.8113 9.720001 3.467499
1/12/2023 5:42:44 PM 3.47 38.246 0.2521999 7.8169 9.720001 3.470001
1/12/2023 5:57:44 PM 3.47 38.246 0.2521999 7.8211 9.755005 3.470001
1/12/2023 6:12:44 PM 3.4875 38.2775 0.2521999 7.8169 9.785004 3.487503
1/12/2023 6:27:44 PM 3.5025 38.3045 0.2521999 7.8162 9.679993 3.502502
1/12/2023 6:42:44 PM 3.5025 38.3045 0.2525 7.8162 9.785004 3.502502
1/12/2023 6:57:44 PM 3.5025 38.3045 0.2525 7.8155 9.820007 3.502502
1/12/2023 7:12:44 PM 3.52 38.336 0.25285 7.8162 9.889999 3.519997
1/12/2023 7:27:44 PM 3.5225 38.3405 0.2529 7.8169 9.755005 3.522499
1/12/2023 7:42:44 PM 3.54 38.372 0.25285 7.8113 9.755005 3.540001
1/12/2023 7:57:44 PM 3.5375 38.3675 0.2532 7.8106 9.725006 3.537498
1/12/2023 8:12:44 PM 3.54 38.372 0.2532499 7.8113 9.755005 3.540001
1/12/2023 8:27:44 PM 3.5575 38.4035 0.2532499 7.8113 9.755005 3.557503
1/12/2023 8:42:44 PM 3.5575 38.4035 0.2536 7.8113 9.615005 3.557503
1/12/2023 8:57:44 PM 3.5725 38.4305 0.2536 7.8113 9.649994 3.572502
1/12/2023 9:12:44 PM 3.5725 38.4305 0.2539 7.812 9.679993 3.572502
1/12/2023 9:27:44 PM 3.5725 38.4305 0.2542499 7.8106 9.580002 3.572502
1/12/2023 9:42:44 PM 3.5925 38.4665 0.2542499 7.812 9.615005 3.592499
1/12/2023 9:57:44 PM 3.59 38.462 0.2542499 7.8113 9.649994 3.589996
1/12/2023 10:12:44 PM 3.61 38.498 0.2542499 7.8064 9.574997 3.610001
1/12/2023 10:27:44 PM 3.6075 38.4935 0.2542499 7.8064 9.475006 3.607498
1/12/2023 10:42:44 PM 3.6075 38.4935 0.2542499 7.8057 9.514999 3.607498
1/12/2023 10:57:44 PM 3.605 38.489 0.2546 7.8064 9.580002 3.605003
1/12/2023 11:12:44 PM 3.6075 38.4935 0.2546 7.8064 9.580002 3.607498
1/12/2023 11:27:44 PM 3.625 38.525 0.2546 7.8057 9.544998 3.625
1/12/2023 11:42:44 PM 3.625 38.525 0.2546 7.8015 9.475006 3.625
1/13/2023 12:12:44 AM 3.6425 38.5565 0.2546 7.8008 9.479996 3.642502
1/13/2023 12:27:44 AM 3.6425 38.5565 0.2549 7.8064 9.369995 3.642502
1/13/2023 12:42:44 AM 3.645 38.561 0.2546 7.8064 9.404999 3.644997
1/13/2023 12:57:44 AM 3.6425 38.5565 0.2549501 7.8015 9.369995 3.642502
1/13/2023 1:12:44 AM 3.6425 38.5565 0.2546 7.8015 9.509995 3.642502
1/13/2023 1:27:44 AM 3.66 38.588 0.2549 7.8008 9.509995 3.660004
1/13/2023 1:42:44 AM 3.66 38.588 0.2549501 7.8015 9.404999 3.660004
1/13/2023 1:57:44 AM 3.66 38.588 0.2549501 7.7966 9.404999 3.660004
1/13/2023 2:12:44 AM 3.675 38.615 0.2549501 7.8015 9.514999 3.675003
1/13/2023 2:27:44 AM 3.6775 38.6195 0.2549501 7.8015 9.369995 3.677498
1/13/2023 2:42:44 AM 3.6925 38.6465 0.2549 7.7966 9.509995 3.692497
1/13/2023 2:57:44 AM 3.695 38.651 0.2546 7.7959 9.440002 3.695
1/13/2023 3:12:44 AM 3.695 38.651 0.2546 7.7966 9.434998 3.695
1/13/2023 3:27:44 AM 3.7125 38.6825 0.2546 7.7966 9.335007 3.712502
1/13/2023 3:42:44 AM 3.7275 38.7095 0.2546 7.7959 9.509995 3.727501
1/13/2023 3:57:44 AM 3.73 38.714 0.2546 7.7966 9.404999 3.730003
1/13/2023 4:12:44 AM 3.73 38.714 0.2546 7.7966 9.270004 3.730003
1/13/2023 4:27:44 AM 3.7275 38.7095 0.2549501 7.7973 9.195007 3.727501
1/13/2023 4:42:44 AM 3.73 38.714 0.255 7.7917 9.199997 3.730003
1/13/2023 4:57:44 AM 3.745 38.741 0.2553 7.791 9.199997 3.745003
1/13/2023 5:12:44 AM 3.7475 38.7455 0.2556499 7.7917 9.300003 3.747498
1/13/2023 5:27:44 AM 3.745 38.741 0.256 7.7917 9.330002 3.745003
1/13/2023 5:42:44 AM 3.7475 38.7455 0.2563501 7.791 9.410004 3.747498
1/13/2023 5:57:44 AM 3.765 38.777 0.2566999 7.7868 9.514999 3.764999
1/13/2023 6:12:44 AM 3.7625 38.7725 0.2573501 7.7868 9.440002 3.762497
1/13/2023 6:27:44 AM 3.745 38.741 0.2577501 7.7875 9.550003 3.745003
1/13/2023 6:42:44 AM 3.745 38.741 0.2580499 7.7868 9.580002 3.745003
1/13/2023 6:57:44 AM 3.7475 38.7455 0.2584 7.7868 9.785004 3.747498
1/13/2023 7:12:44 AM 3.765 38.777 0.2584 7.7875 9.960007 3.764999
1/13/2023 7:27:44 AM 3.745 38.741 0.2584499 7.7826 10.07001 3.745003
1/13/2023 7:42:44 AM 3.7475 38.7455 0.2588001 7.7875 10.55499 3.747498
1/13/2023 7:57:44 AM 3.7475 38.7455 0.2588001 7.7826 9.404999 3.747498
1/13/2023 8:12:44 AM 3.745 38.741 0.2591 7.7819 10.31 3.745003
1/13/2023 8:27:44 AM 3.7475 38.7455 0.2591 7.7777 10.42 3.747498
1/13/2023 8:42:44 AM 3.73 38.714 0.2591 7.777 10.625 3.730003
1/13/2023 8:57:44 AM 3.7325 38.7185 0.2587501 7.7777 10.83 3.732498
1/13/2023 9:12:44 AM 3.73 38.714 0.2588001 7.777 11.005 3.730003
1/13/2023 9:27:44 AM 3.715 38.687 0.2584 7.7721 11.11 3.714996
1/13/2023 9:42:44 AM 3.73 38.714 0.2577501 7.7728 15.205 3.730003
1/13/2023 9:57:44 AM 3.7825 38.8085 0.257 7.7728 16.14 3.782501
1/13/2023 10:12:44 AM 3.78 38.804 0.257 7.7728 15.17 3.779999
1/13/2023 10:27:44 AM 3.78 38.804 0.2574 7.7819 13.64 3.779999
1/13/2023 10:42:44 AM 3.7825 38.8085 0.2576999 7.7777 12.66499 3.782501
1/13/2023 10:57:44 AM 3.78 38.804 0.2577501 7.7728 12.325 3.779999
1/13/2023 11:12:44 AM 3.7825 38.8085 0.2577501 7.7679 12.325 3.782501
1/13/2023 11:27:44 AM 3.8 38.84 0.2574 7.7679 12.60001 3.800003
1/13/2023 11:42:44 AM 3.8 38.84 0.257 7.7672 13.12 3.800003
1/13/2023 11:57:44 AM 3.7975 38.8355 0.2566999 7.7672 13.67999 3.797501
1/13/2023 12:12:44 PM 3.7975 38.8355 0.2563501 7.763 14.48 3.797501
1/13/2023 12:27:44 PM 3.8175 38.8715 0.256 7.7623 15.655 3.817497
1/13/2023 12:42:44 PM 3.8175 38.8715 0.2556499 7.7623 16.7 3.817497
1/13/2023 12:57:44 PM 3.835 38.903 0.2549501 7.758101 18.02 3.834999
1/13/2023 1:12:44 PM 3.835 38.903 0.2546 7.752501 19.44501 3.834999
1/13/2023 1:27:44 PM 3.8525 38.9345 0.2539501 7.748301 20.73 3.852501
1/13/2023 1:42:44 PM 3.8325 38.8985 0.2535501 7.747601 22.185 3.832497
1/13/2023 1:57:44 PM 3.835 38.903 0.2532499 7.743401 23.36501 3.834999
1/13/2023 2:12:44 PM 3.8175 38.8715 0.2532 7.742701 24.065 3.817497
1/13/2023 2:27:44 PM 3.8 38.84 0.2533 7.739201 25.14 3.800003
1/13/2023 2:42:44 PM 3.8 38.84 0.25285 7.737801 26.00999 3.800003
1/13/2023 2:57:44 PM 3.7825 38.8085 0.25255 7.737801 26.25 3.782501
1/13/2023 3:12:44 PM 3.7675 38.7815 0.2521999 7.733601 26.84 3.767502
1/13/2023 3:27:44 PM 3.75 38.75 0.2515 7.732901 26.42 3.75
1/13/2023 3:42:44 PM 3.73 38.714 0.2508 7.733601 26.77 3.730003
1/13/2023 3:57:44 PM 3.715 38.687 0.2498001 7.734301 26.63 3.714996
1/13/2023 4:12:44 PM 3.695 38.651 0.2491 7.733601 26.25 3.695
1/13/2023 4:27:44 PM 3.6775 38.6195 0.2484 7.734301 26.735 3.677498
1/13/2023 4:37:12 PM 3.66 38.588 0.2476999 7.729401 26.905 3.660004
1/13/2023 4:52:11 PM 3.645 38.561 0.2470499 7.728701 27.11501 3.644997
1/13/2023 5:07:12 PM 3.6425 38.5565 0.2463 7.724501 27.185 3.642502
1/13/2023 5:22:12 PM 3.61 38.498 0.2449501 7.724501 26.56 3.610001
1/13/2023 5:37:12 PM 3.59 38.462 0.2436 7.724501 27.42999 3.589996
1/13/2023 5:52:12 PM 3.575 38.435 0.24255 7.725201 27.565 3.574997
1/13/2023 6:07:12 PM 3.61 38.498 0.24045 7.718901 28.39999 3.610001
1/13/2023 6:22:11 PM 3.645 38.561 0.2383501 7.714701 29.34 3.644997
1/13/2023 6:37:11 PM 3.66 38.588 0.2366 7.714001 30.66499 3.660004
1/13/2023 6:52:12 PM 3.5925 38.4665 0.2352499 7.709801 32.00999 3.592499
1/13/2023 7:07:12 PM 3.54 38.372 0.2335 7.704901 33.405 3.540001
1/13/2023 7:22:12 PM 3.505 38.309 0.2325 7.704201 34.895 3.504997
1/13/2023 7:37:12 PM 3.47 38.246 0.2307501 7.705601 36.53 3.470001
1/13/2023 7:52:11 PM 3.4525 38.2145 0.2293501 7.700001 37.745 3.452499
1/13/2023 8:07:11 PM 3.4175 38.1515 0.2283501 7.700001 39.55 3.417503
1/13/2023 8:22:11 PM 3.4725 38.2505 0.2273 7.700001 40.14 3.472504
1/13/2023 8:37:12 PM 3.505 38.309 0.2262499 7.705601 41.53 3.504997
1/13/2023 8:52:11 PM 3.525 38.345 0.2259 7.700701 42.28999 3.525002
1/13/2023 9:07:11 PM 3.4525 38.2145 0.22585 7.704201 43.37 3.452499
1/13/2023 9:22:12 PM 3.4025 38.1245 0.2259501 7.704901 43.33 3.402496
1/13/2023 9:37:12 PM 3.3475 38.0255 0.2262499 7.709801 44.095 3.347504
1/13/2023 9:52:12 PM 3.315 37.967 0.2266 7.709801 43.99001 3.315002
1/13/2023 10:07:11 PM 3.295 37.931 0.2266499 7.714701 44.13499 3.294998
1/13/2023 10:22:11 PM 3.35 38.03 0.2263 7.714001 44.235 3.349998
1/13/2023 10:37:12 PM 3.365 38.057 0.2255501 7.709801 44.06 3.364998
1/13/2023 10:52:12 PM 3.365 38.057 0.22485 7.709101 43.925 3.364998
1/13/2023 11:07:12 PM 3.33 37.994 0.2245 7.714001 43.92 3.330002
1/13/2023 11:22:11 PM 3.2425 37.8365 0.2242 7.714701 43.645 3.2425
1/13/2023 11:37:11 PM 3.195 37.751 0.2235 7.714701 43.78 3.195
1/14/2023 12:07:11 AM 3.1425 37.6565 0.22215 7.710501 43.955 3.142502
1/14/2023 12:22:12 AM 3.1925 37.7465 0.2204 7.709801 44.48 3.192497
1/14/2023 12:37:12 AM 3.2125 37.7825 0.2196999 7.704901 44.13 3.212502
1/14/2023 12:52:11 AM 3.1925 37.7465 0.2186499 7.704901 45.03999 3.192497
1/14/2023 1:07:11 AM 3.1775 37.7195 0.218 7.704901 45.24001 3.177498
1/14/2023 1:22:12 AM 3.085 37.553 0.2179501 7.705601 45.52499 3.084999
1/14/2023 1:37:12 AM 3.0375 37.4675 0.2176 7.700701 46.595 3.037498
1/14/2023 1:52:11 AM 2.985 37.373 0.2172499 7.699301 46.36 2.985001
1/14/2023 2:07:11 AM 3.0375 37.4675 0.2166 7.700001 46.38499 3.037498
1/14/2023 2:22:12 AM 3.0375 37.4675 0.2159 7.695801 46.63 3.037498
1/14/2023 2:37:11 AM 3.0375 37.4675 0.2155501 7.719601 46.285 3.037498
1/14/2023 2:52:12 AM 3.035 37.463 0.2155501 7.714701 46.075 3.035004
1/14/2023 3:07:11 AM 2.9475 37.3055 0.2159 7.704901 45.765 2.947502
1/14/2023 3:22:11 AM 2.8975 37.2155 0.2161999 7.700001 45.10001 2.897499
1/14/2023 3:37:12 AM 2.845 37.121 0.2166 7.700001 45.065 2.845001
1/14/2023 3:52:12 AM 2.8625 37.1525 0.2162499 7.699301 43.61501 2.862503
1/14/2023 4:07:11 AM 2.8975 37.2155 0.21585 7.694401 43.505 2.897499
1/14/2023 4:22:12 AM 2.88 37.184 0.2159 7.695101 42.64 2.879997
1/14/2023 4:37:11 AM 2.88 37.184 0.2159 7.695101 41.94501 2.879997
1/14/2023 4:52:12 AM 2.8625 37.1525 0.2159 7.690901 41.42 2.862503
1/14/2023 5:07:12 AM 2.825 37.085 0.2159 7.695101 40.38499 2.824997
1/14/2023 5:22:12 AM 2.7575 36.9635 0.2166 7.690201 39.62 2.7575
1/14/2023 5:37:12 AM 2.6875 36.8375 0.2172499 7.690901 39.13499 2.6875
1/14/2023 5:52:11 AM 2.6725 36.8105 0.2176499 7.690201 38.2 2.672501
1/14/2023 6:07:12 AM 2.7075 36.8735 0.2176499 7.690901 37.64 2.707497
1/14/2023 6:22:12 AM 2.7225 36.9005 0.2172499 7.695101 36.66499 2.722504
1/14/2023 6:37:12 AM 2.725 36.905 0.2173 7.689501 36.17999 2.724998
1/14/2023 6:52:11 AM 2.7075 36.8735 0.2176499 7.690201 35.455 2.707497
1/14/2023 7:07:11 AM 2.705 36.869 0.2176 7.690201 35.24001 2.705002
1/14/2023 7:22:11 AM 2.69 36.842 0.2176 7.695101 34.58501 2.690002
1/14/2023 7:37:11 AM 2.6375 36.7475 0.2183 7.695101 33.53999 2.637497
1/14/2023 7:52:12 AM 2.5675 36.6215 0.2193501 7.695101 32.95 2.567497
1/14/2023 8:07:12 AM 2.515 36.527 0.2196999 7.700701 32.22501 2.514999
1/14/2023 8:22:11 AM 2.5325 36.5585 0.2196999 7.700701 31.735 2.532501
1/14/2023 8:37:12 AM 2.5525 36.5945 0.2197501 7.705601 30.97 2.552498
1/14/2023 8:52:12 AM 2.55 36.59 0.2196999 7.704901 30.83 2.550003
1/14/2023 9:07:11 AM 2.5475 36.5855 0.2200499 7.704901 29.895 2.547501
1/14/2023 9:22:11 AM 2.55 36.59 0.2201 7.705601 29.41 2.550003
1/14/2023 9:37:11 AM 2.5325 36.5585 0.22 7.705601 29.235 2.532501
1/14/2023 9:52:11 AM 2.5175 36.5315 0.22045 7.714701 28.82001 2.517502
1/14/2023 10:07:12 AM 2.5 36.5 0.2204 7.711201 28.265 2.5
1/14/2023 10:22:11 AM 2.48 36.464 0.2204 7.715401 27.88 2.480003
1/14/2023 10:37:12 AM 2.4625 36.4325 0.2207 7.704901 29.83 2.462502
1/14/2023 10:52:12 AM 2.4275 36.3695 0.2204 7.714701 39.50999 2.427498
1/14/2023 11:07:12 AM 2.36 36.248 0.2207501 7.719601 35.13499 2.360001
1/14/2023 11:22:11 AM 2.3225 36.1805 0.2210499 7.724501 31.11501 2.322502
1/14/2023 11:37:12 AM 2.2725 36.0905 0.22145 7.729401 28.545 2.272499
1/14/2023 11:52:12 AM 2.345 36.221 0.2207501 7.7637 26.735 2.345001
1/14/2023 12:07:12 PM 2.375 36.275 0.2207501 7.748301 26.075 2.375
1/14/2023 12:22:12 PM 2.375 36.275 0.2204 7.734301 25.38 2.375
1/14/2023 12:37:11 PM 2.3925 36.3065 0.2200499 7.8323 29.655 2.392502
1/14/2023 12:52:12 PM 2.3925 36.3065 0.2196999 7.8078 751.9502 2.392502
1/14/2023 1:07:11 PM 2.705 36.869 0.2176 7.709801 21.74001 2.705002
1/14/2023 1:22:11 PM 2.41 36.338 0.219 7.695101 22.33 2.410004
1/14/2023 1:37:12 PM 2.36 36.248 0.2193501 7.700001 22.465 2.360001
1/14/2023 1:52:11 PM 2.305 36.149 0.2194 7.709801 22.91499 2.305
1/14/2023 2:07:11 PM 2.36 36.248 0.2186999 7.714701 22.08501 2.360001
1/14/2023 2:22:12 PM 2.375 36.275 0.218 7.720301 22.255 2.375
1/14/2023 2:37:12 PM 2.3925 36.3065 0.2176499 7.720301 22.465 2.392502
1/14/2023 2:52:12 PM 2.3925 36.3065 0.2173 7.724501 22.255 2.392502
1/14/2023 3:07:12 PM 2.41 36.338 0.2169 7.724501 22.53 2.410004
1/14/2023 3:22:12 PM 2.41 36.338 0.2166 7.724501 22.36 2.410004
1/14/2023 3:37:11 PM 2.41 36.338 0.2161999 7.719601 22.63499 2.410004
1/14/2023 3:52:12 PM 2.4075 36.3335 0.2159 7.725201 22.94501 2.407501
1/14/2023 4:07:12 PM 2.41 36.338 0.2155501 7.719601 23.02 2.410004
1/14/2023 4:22:12 PM 2.3925 36.3065 0.2155501 7.719601 23.09 2.392502
1/14/2023 4:37:11 PM 2.395 36.311 0.2151999 7.719601 23.47 2.394997
1/14/2023 4:52:11 PM 2.375 36.275 0.21485 7.719601 23.36501 2.375
1/14/2023 5:07:11 PM 2.3575 36.2435 0.2145 7.714001 23.82001 2.357498
1/14/2023 5:22:11 PM 2.3425 36.2165 0.2141999 7.719601 23.85001 2.342499
1/14/2023 5:37:11 PM 2.34 36.212 0.21385 7.715401 23.645 2.339996
1/14/2023 5:52:11 PM 2.3225 36.1805 0.2135 7.715401 24.10001 2.322502
1/14/2023 6:07:11 PM 2.32 36.176 0.2135 7.709801 24.30499 2.32
1/14/2023 6:22:11 PM 2.2875 36.1175 0.2135 7.715401 24.27 2.287498
1/14/2023 6:37:12 PM 2.2725 36.0905 0.2135 7.709801 24.06 2.272499
1/14/2023 6:52:12 PM 2.2725 36.0905 0.21315 7.709801 24.27 2.272499
1/14/2023 7:07:12 PM 2.2375 36.0275 0.21315 7.709801 24.095 2.237503
1/14/2023 7:22:12 PM 2.2375 36.0275 0.2127501 7.709801 23.815 2.237503
1/14/2023 7:37:12 PM 2.22 35.996 0.21315 7.710501 23.925 2.220001
1/14/2023 7:52:12 PM 2.2025 35.9645 0.21315 7.704901 23.78 2.202499
1/14/2023 8:07:12 PM 2.185 35.933 0.2131 7.709801 24.16499 2.184998
1/14/2023 8:22:12 PM 2.1875 35.9375 0.21315 7.710501 23.89 2.1875
1/14/2023 8:37:11 PM 2.1475 35.8655 0.2135 7.709801 23.86 2.147499
1/14/2023 8:52:12 PM 2.1325 35.8385 0.2135 7.710501 23.67999 2.1325
1/14/2023 9:07:11 PM 2.1325 35.8385 0.2138 7.710501 23.855 2.1325
1/14/2023 9:22:12 PM 2.115 35.807 0.21455 7.705601 23.37 2.114998
1/14/2023 9:37:12 PM 2.1 35.78 0.21455 7.710501 23.265 2.099998
1/14/2023 9:52:12 PM 2.08 35.744 0.21485 7.709801 23.37 2.080002
1/14/2023 10:07:12 PM 2.08 35.744 0.2151999 7.710501 23.16 2.080002
1/14/2023 10:22:12 PM 2.06 35.708 0.2155501 7.710501 22.88 2.059998
1/14/2023 10:37:12 PM 2.0625 35.7125 0.2159501 7.714701 22.78 2.0625
1/14/2023 10:52:12 PM 2.0625 35.7125 0.2163001 7.714701 22.42999 2.0625
1/14/2023 11:07:12 PM 2.0625 35.7125 0.2166 7.714701 22.465 2.0625
1/14/2023 11:22:12 PM 2.0625 35.7125 0.2173 7.715401 22.57001 2.0625
1/14/2023 11:37:11 PM 2.045 35.681 0.2179501 7.719601 22.33 2.044998
1/15/2023 12:07:12 AM 2.0275 35.6495 0.2190499 7.720301 21.94 2.027496
1/15/2023 12:22:12 AM 2.0125 35.6225 0.2196999 7.719601 22.325 2.012497
1/15/2023 12:37:11 AM 1.995 35.591 0.22045 7.719601 21.77 1.995003
1/15/2023 12:52:12 AM 1.9775 35.5595 0.2211 7.725201 21.46001 1.977501
1/15/2023 1:07:12 AM 1.9775 35.5595 0.22145 7.730101 21.56 1.977501
1/15/2023 1:22:12 AM 1.96 35.528 0.2218 7.723801 21.52499 1.959999
1/15/2023 1:37:12 AM 1.94 35.492 0.2225 7.730101 21.175 1.940002
1/15/2023 1:52:12 AM 1.925 35.465 0.22285 7.729401 21.285 1.925003
1/15/2023 2:07:12 AM 1.9075 35.4335 0.2235501 7.734301 21.11 1.907501
1/15/2023 2:22:12 AM 1.89 35.402 0.2242499 7.729401 21.045 1.889999
1/15/2023 2:37:12 AM 1.89 35.402 0.2249 7.730101 20.73 1.889999
1/15/2023 2:52:12 AM 1.8725 35.3705 0.2252499 7.729401 20.72501 1.872498
1/15/2023 3:07:12 AM 1.8575 35.3435 0.2259501 7.728701 20.69501 1.857498
1/15/2023 3:22:12 AM 1.8375 35.3075 0.2262499 7.729401 20.35001 1.837502
1/15/2023 3:37:12 AM 1.82 35.276 0.2266499 7.729401 20.38499 1.82
1/15/2023 3:52:12 AM 1.8025 35.2445 0.227 7.735001 20.21001 1.802498
1/15/2023 4:07:12 AM 1.8025 35.2445 0.2269501 7.730101 20.10001 1.802498
1/15/2023 4:22:12 AM 1.785 35.213 0.2273501 7.730101 19.72501 1.785004
1/15/2023 4:37:12 AM 1.77 35.186 0.2277 7.735001 19.41 1.769997
1/15/2023 4:52:12 AM 1.77 35.186 0.2276499 7.729401 19.545 1.769997
1/15/2023 5:07:12 AM 1.75 35.15 0.228 7.729401 19.44501 1.75
1/15/2023 5:22:12 AM 1.75 35.15 0.228 7.730101 19.10001 1.75
1/15/2023 5:37:12 AM 1.7325 35.1185 0.2283501 7.734301 19.27 1.732498
1/15/2023 5:52:12 AM 1.7175 35.0915 0.2284 7.735001 19.13499 1.717499
1/15/2023 6:07:12 AM 1.7175 35.0915 0.2283501 7.734301 19.02499 1.717499
1/15/2023 6:22:11 AM 1.6975 35.0555 0.2283501 7.739901 18.955 1.697502
1/15/2023 6:37:12 AM 1.6825 35.0285 0.2284 7.734301 18.67999 1.682503
1/15/2023 6:52:12 AM 1.6825 35.0285 0.2280499 7.734301 18.67999 1.682503
1/15/2023 7:07:12 AM 1.665 34.997 0.2280499 7.735001 18.575 1.665001
1/15/2023 7:22:12 AM 1.6475 34.9655 0.228 7.734301 18.53999 1.647499
1/15/2023 7:37:12 AM 1.6475 34.9655 0.228 7.735001 18.39999 1.647499
1/15/2023 7:52:12 AM 1.63 34.934 0.2279501 7.734301 18.36501 1.629997
1/15/2023 8:07:12 AM 1.6125 34.9025 0.228 7.734301 18.09 1.612503
1/15/2023 8:22:12 AM 1.595 34.871 0.228 7.739201 18.125 1.595001
1/15/2023 8:37:12 AM 1.595 34.871 0.228 7.734301 19.13 1.595001
1/15/2023 8:52:12 AM 1.5775 34.8395 0.2273501 7.734301 21.595 1.577499
1/15/2023 9:07:12 AM 1.56 34.808 0.2269501 7.738501 21.00999 1.559998
1/15/2023 9:22:12 AM 1.56 34.808 0.2269501 7.733601 20.35001 1.559998
1/15/2023 9:37:12 AM 1.56 34.808 0.2269501 7.733601 19.41 1.559998
1/15/2023 9:52:12 AM 1.58 34.844 0.2269501 7.739201 18.19 1.580002
1/15/2023 10:07:12 AM 1.58 34.844 0.2269501 7.739901 17.95 1.580002
1/15/2023 10:22:12 AM 1.5775 34.8395 0.227 7.734301 17.61 1.577499
1/15/2023 10:37:11 AM 1.58 34.844 0.2269501 7.734301 17.395 1.580002
1/15/2023 10:52:11 AM 1.5775 34.8395 0.227 7.735001 17.845 1.577499
1/15/2023 11:07:12 AM 1.5775 34.8395 0.227 7.739901 17.53 1.577499
1/15/2023 11:22:12 AM 1.575 34.835 0.2269501 7.739901 17.81 1.574997
1/15/2023 11:37:12 AM 1.5775 34.8395 0.2269501 7.739201 17.605 1.577499
1/15/2023 11:52:11 AM 1.5775 34.8395 0.2266 7.744101 17.535 1.577499
1/15/2023 12:07:12 PM 1.5775 34.8395 0.2266 7.744101 17.325 1.577499
1/15/2023 12:22:11 PM 1.58 34.844 0.2266499 7.749001 17.42999 1.580002
1/15/2023 12:37:11 PM 1.5925 34.8665 0.2266 7.744101 17.465 1.592499
1/15/2023 12:52:12 PM 1.6125 34.9025 0.227 7.749001 17.28999 1.612503
1/15/2023 1:07:12 PM 1.63 34.934 0.2269501 7.753201 17.5 1.629997
1/15/2023 1:22:12 PM 1.6475 34.9655 0.2266 7.753901 17.11501 1.647499
1/15/2023 1:37:12 PM 1.6975 35.0555 0.2266499 7.753201 17.255 1.697502
1/15/2023 1:52:11 PM 1.735 35.123 0.2263 7.7637 17.28999 1.735001
1/15/2023 2:07:11 PM 1.735 35.123 0.2266499 7.758801 17.22501 1.735001
1/15/2023 2:22:11 PM 1.7175 35.0915 0.227 7.7637 17.00999 1.717499
1/15/2023 2:37:11 PM 1.7175 35.0915 0.2273501 7.763 16.94501 1.717499
1/15/2023 2:52:12 PM 1.77 35.186 0.227 7.7637 16.98 1.769997
1/15/2023 3:07:12 PM 1.8225 35.2805 0.2266499 7.7693 16.97501 1.822502
1/15/2023 3:22:12 PM 1.8375 35.3075 0.2266 7.7735 16.94501 1.837502
1/15/2023 3:37:11 PM 1.855 35.339 0.2266 7.7728 16.77 1.855003
1/15/2023 3:52:11 PM 1.855 35.339 0.2266499 7.7742 16.84 1.855003
1/15/2023 4:07:11 PM 1.855 35.339 0.2266 7.7735 16.875 1.855003
1/15/2023 4:22:12 PM 1.855 35.339 0.2266 7.7784 16.565 1.855003
1/15/2023 4:37:12 PM 1.8575 35.3435 0.2266499 7.7784 16.595 1.857498
1/15/2023 4:52:12 PM 1.8525 35.3345 0.2269501 7.7826 16.565 1.852501
1/15/2023 5:07:12 PM 1.82 35.276 0.2269501 7.7777 16.28 1.82
1/15/2023 5:22:12 PM 1.805 35.249 0.2273 7.7784 16.455 1.805
1/15/2023 5:37:11 PM 1.785 35.213 0.2273501 7.7784 16.39 1.785004
1/15/2023 5:52:12 PM 1.7675 35.1815 0.2276499 7.7784 16.59 1.767502
1/15/2023 6:07:12 PM 1.7525 35.1545 0.2277 7.7791 16.355 1.752502
1/15/2023 6:22:12 PM 1.7525 35.1545 0.228 7.7784 16.395 1.752502
1/15/2023 6:37:12 PM 1.735 35.123 0.228 7.7784 16.455 1.735001
1/15/2023 6:52:12 PM 1.7175 35.0915 0.228 7.7777 16.315 1.717499
1/15/2023 7:07:12 PM 1.7175 35.0915 0.228 7.7784 16.28 1.717499
1/15/2023 7:22:12 PM 1.715 35.087 0.2283501 7.7833 16.25 1.714996
1/15/2023 7:37:12 PM 1.7 35.06 0.2283 7.7784 16.25 1.699997
1/15/2023 7:52:12 PM 1.6975 35.0555 0.2283501 7.7777 16.22 1.697502
1/15/2023 8:07:12 PM 1.6825 35.0285 0.2287501 7.7784 15.97 1.682503
1/15/2023 8:22:12 PM 1.6825 35.0285 0.2287 7.7784 16.32001 1.682503
1/15/2023 8:37:11 PM 1.7 35.06 0.2287 7.7784 15.935 1.699997
1/15/2023 8:52:11 PM 1.6975 35.0555 0.2291 7.7735 15.905 1.697502
1/15/2023 9:07:12 PM 1.6975 35.0555 0.2290499 7.7735 16.045 1.699997
1/15/2023 9:22:12 PM 1.6975 35.0555 0.2294 7.7735 16.03999 1.697502
1/15/2023 9:37:11 PM 1.7 35.06 0.2293501 7.7728 15.92999 1.699997
1/15/2023 9:52:12 PM 1.715 35.087 0.2294 7.7735 16.005 1.714996
1/15/2023 10:07:12 PM 1.7175 35.0915 0.2297501 7.7735 15.765 1.717499
1/15/2023 10:22:11 PM 1.7175 35.0915