Access Provisional Water Quality Data for Susquehanna River Basin Streams

Provisional Data: Chemung River near Elmira, NY

Watershed Profile Graph Results Zoom to Map

Due to ongoing upgrades to the network some Continuous Instream Monitoring sites recent data are not displayed below. If interested in specific data please email cim@srbc.gov.

Monitoring Station

Please select a monitoring station.

Start Date

Please select start date.

End Date

Please select start date.

	Toggle Unit: C/F	Toggle Unit: C/F
Sample Time	Temperature (C)	Temperature (F)	Specific Conductivity (mS/cm)	pH	Turbidity (NTU+)	DO (mg/L)
8/11/2023 12:12:40 AM	20.7075	69.2735	0.3219501	7.518	2.184998	7.174988
8/11/2023 12:27:40 AM	20.7075	69.2735	0.3219501	7.5082	2.184998	7.087524
8/11/2023 12:42:40 AM	20.6725	69.2105	0.3219501	7.5033	2.285004	7.012482
8/11/2023 12:57:40 AM	20.64	69.152	0.3216	7.4942	2.770004	6.912476
8/11/2023 1:12:40 AM	20.5875	69.0575	0.3219	7.4886	2.389999	6.924988
8/11/2023 1:27:40 AM	20.5325	68.9585	0.3219501	7.4795	2.425003	6.825012
8/11/2023 1:42:41 AM	20.4825	68.8685	0.3219501	7.4739	2.324997	6.75
8/11/2023 1:57:41 AM	20.43	68.774	0.3219501	7.4641	2.389999	6.75
8/11/2023 2:12:41 AM	20.345	68.621	0.322	7.4592	2.324997	6.662476
8/11/2023 2:27:41 AM	20.2775	68.4995	0.3223	7.4494	2.565002	6.662476
8/11/2023 2:42:41 AM	20.2225	68.4005	0.3223	7.4445	2.529999	6.575012
8/11/2023 2:57:41 AM	20.19	68.342	0.3223	7.4347	2.529999	6.575012
8/11/2023 3:12:41 AM	20.12	68.216	0.3223	7.4242	2.634995	6.475006
8/11/2023 3:27:41 AM	20.065	68.117	0.3230499	7.4158	2.735001	6.487518
8/11/2023 3:42:41 AM	20.015	68.027	0.3233501	7.4102	3.160004	6.487518
8/11/2023 3:57:41 AM	19.945	67.901	0.3240499	7.4053	2.979996	6.487518
8/11/2023 4:12:40 AM	19.895	67.811	0.3247501	7.3997	3.020004	6.487518
8/11/2023 4:27:40 AM	19.84	67.712	0.32545	7.3962	2.914993	6.487518
8/11/2023 4:42:40 AM	19.79	67.622	0.3261	7.3857	2.949997	6.487518
8/11/2023 4:57:40 AM	19.735	67.523	0.3268	7.385	3.330002	6.399994
8/11/2023 5:12:40 AM	19.7	67.46	0.3275	7.3801	3.119995	6.487518
8/11/2023 5:27:40 AM	19.65	67.37	0.32855	7.3759	3.259995	6.399994
8/11/2023 5:42:40 AM	19.5975	67.2755	0.3292	7.3703	3.160004	6.399994
8/11/2023 5:57:40 AM	19.545	67.181	0.3299501	7.3654	3.330002	6.399994
8/11/2023 6:12:40 AM	19.5475	67.1855	0.3306499	7.3654	3.365005	6.399994
8/11/2023 6:27:40 AM	19.5275	67.1495	0.331	7.3612	3.539993	6.399994
8/11/2023 6:42:40 AM	19.4925	67.0865	0.3309501	7.3549	3.539993	6.399994
8/11/2023 6:57:40 AM	19.46	67.028	0.3309501	7.3563	3.679993	6.412476
8/11/2023 7:12:40 AM	19.44	66.992	0.3306	7.3514	3.990005	6.399994
8/11/2023 7:27:40 AM	19.405	66.929	0.3299	7.3507	3.815002	6.399994
8/11/2023 7:42:40 AM	19.3875	66.8975	0.32885	7.3458	3.779999	6.399994
8/11/2023 7:57:40 AM	19.37	66.866	0.32785	7.3458	3.990005	6.399994
8/11/2023 8:12:40 AM	19.355	66.839	0.3254	7.3451	6.320007	6.399994
8/11/2023 8:27:40 AM	19.35	66.83	0.3223	7.3507	9.649994	6.487518
8/11/2023 8:42:40 AM	19.3375	66.8075	0.32055	7.3507	6.315002	6.575012
8/11/2023 8:57:40 AM	19.3375	66.8075	0.3192	7.3556	5.100006	6.575012
8/11/2023 9:12:40 AM	19.355	66.839	0.3178	7.3549	4.509995	6.662476
8/11/2023 9:27:40 AM	19.3875	66.8975	0.3157	7.3556	4.300003	6.649994
8/11/2023 9:42:40 AM	19.42	66.956	0.3139501	7.3598	4.264999	6.737518
8/11/2023 9:57:40 AM	19.455	67.019	0.3119	7.3647	4.264999	6.737518
8/11/2023 10:12:40 AM	19.4725	67.0505	0.31015	7.3647	4.375	6.737518
8/11/2023 10:27:40 AM	19.4925	67.0865	0.30845	7.3703	4.509995	6.837524
8/11/2023 10:42:40 AM	19.525	67.145	0.3067501	7.3752	4.335007	6.912476
8/11/2023 10:57:40 AM	19.56	67.208	0.305	7.3752	4.375	6.924988
8/11/2023 11:12:40 AM	19.595	67.271	0.3033	7.3801	4.404999	7
8/11/2023 11:27:40 AM	19.63	67.334	0.30155	7.385	4.509995	7
8/11/2023 11:42:40 AM	19.6825	67.4285	0.2998	7.385	4.440002	7.100006
8/11/2023 11:57:40 AM	19.735	67.523	0.29845	7.3899	4.580002	7.174988
8/11/2023 12:12:41 PM	19.7875	67.6175	0.2967	7.3955	4.544998	7.262482
8/11/2023 12:27:41 PM	19.855	67.739	0.2953	7.4046	4.615005	7.350006
8/11/2023 12:42:41 PM	19.94	67.892	0.29355	7.4144	4.509995	7.350006
8/11/2023 12:57:41 PM	20.0275	68.0495	0.29185	7.4186	4.645004	7.424988
8/11/2023 1:12:40 PM	20.0975	68.1755	0.29045	7.4291	4.679993	7.600006
8/11/2023 1:27:41 PM	20.185	68.333	0.2890499	7.4389	4.679993	7.612488
8/11/2023 1:42:41 PM	20.2875	68.5175	0.287	7.4487	5.205002	7.687531
8/11/2023 1:57:41 PM	20.3925	68.7065	0.2849	7.4634	6.175003	7.862488
8/11/2023 2:12:40 PM	20.48	68.864	0.28355	7.4781	7.255005	7.950012
8/11/2023 2:27:40 PM	20.5475	68.9855	0.2825	7.4886	7.804993	8.037506
8/11/2023 2:42:40 PM	20.6175	69.1115	0.2811	7.4977	6.070007	8.037506
8/11/2023 2:57:40 PM	20.6875	69.2375	0.2797	7.5082	5.514999	8.125
8/11/2023 3:12:40 PM	20.74	69.332	0.2783	7.5124	5.479996	8.125
8/11/2023 3:27:41 PM	20.8075	69.4535	0.2773	7.5173	5.270004	8.212494
8/11/2023 3:42:40 PM	20.8775	69.5795	0.27555	7.5222	5.309998	8.200012
8/11/2023 3:57:40 PM	20.93	69.674	0.2742	7.5271	5.445007	8.212494
8/11/2023 4:12:40 PM	21	69.8	0.2728	7.532	5.309998	8.287506
8/11/2023 4:27:40 PM	21.0675	69.9215	0.27145	7.5369	5.375	8.287506
8/11/2023 4:42:40 PM	21.1025	69.9845	0.27	7.5418	5.544998	8.375
8/11/2023 4:57:40 PM	21.1375	70.0475	0.2686499	7.5467	5.445007	8.375
8/11/2023 5:12:40 PM	21.1725	70.1105	0.2672499	7.5467	5.520004	8.299988
8/11/2023 5:27:40 PM	21.1725	70.1105	0.2662499	7.5369	5.585007	8.200012
8/11/2023 5:42:41 PM	21.19	70.142	0.2652499	7.5271	5.654999	8.200012
8/11/2023 5:57:40 PM	21.2075	70.1735	0.26385	7.5222	5.865005	8.212494
8/11/2023 6:12:41 PM	21.225	70.205	0.2627501	7.5166	6.005005	8.212494
8/11/2023 6:27:41 PM	21.26	70.268	0.2617501	7.5131	5.824997	8.125
8/11/2023 6:42:40 PM	21.275	70.295	0.2610499	7.5131	5.899994	8.125
8/11/2023 6:57:41 PM	21.3125	70.3625	0.26	7.5026	6.070007	8.125
8/11/2023 7:12:41 PM	21.3275	70.3895	0.2593	7.5026	6	8.037506
8/11/2023 7:27:40 PM	21.345	70.421	0.2586	7.4921	6.104996	8.037506
8/11/2023 7:42:40 PM	21.3125	70.3625	0.2583	7.4879	6.214996	7.950012
8/11/2023 7:57:40 PM	21.245	70.241	0.2583	7.4781	6.175003	7.937531
8/11/2023 8:12:41 PM	21.1925	70.1465	0.2583501	7.469	6.419998	7.787506
8/11/2023 8:27:41 PM	21.1225	70.0205	0.2583	7.4599	6.350006	7.787506
8/11/2023 8:42:41 PM	21.1225	70.0205	0.2579501	7.4494	6.524994	7.700012
8/11/2023 8:57:41 PM	21.1225	70.0205	0.2576	7.4396	6.384995	7.612488
8/11/2023 9:12:41 PM	21.07	69.926	0.258	7.4291	6.490005	7.612488
8/11/2023 9:27:41 PM	21.0375	69.8675	0.2583501	7.4249	6.595001	7.524994
8/11/2023 9:42:41 PM	21.0375	69.8675	0.2583	7.4193	6.384995	7.524994
8/11/2023 9:57:41 PM	21.035	69.863	0.2587	7.4144	6.419998	7.437531
8/11/2023 10:12:41 PM	20.9675	69.7415	0.259	7.4095	6.490005	7.437531
8/11/2023 10:27:41 PM	20.9	69.62	0.2597	7.4046	6.25	7.450012
8/11/2023 10:42:41 PM	20.88	69.584	0.2600499	7.3997	6.735001	7.350006
8/11/2023 10:57:40 PM	20.845	69.521	0.2604	7.3997	6.384995	7.262482
8/11/2023 11:12:40 PM	20.8125	69.4625	0.2610499	7.3899	6.320007	7.262482
8/11/2023 11:27:40 PM	20.76	69.368	0.2617501	7.385	6.179993	7.187531
8/11/2023 11:42:40 PM	20.69	69.242	0.2625	7.3794	6.005005	7.174988
8/11/2023 11:57:40 PM	20.605	69.089	0.26355	7.3759	5.970001	7.100006
8/12/2023 12:12:40 AM	20.57	69.026	0.2642499	7.3703	5.934998	7.100006
8/12/2023 12:27:41 AM	20.535	68.963	0.2649	7.3654	5.725006	7.012482
8/12/2023 12:42:40 AM	20.5	68.9	0.2659501	7.3598	5.585007	7
8/12/2023 12:57:40 AM	20.465	68.837	0.2666499	7.3556	5.625	6.924988
8/12/2023 1:12:40 AM	20.415	68.747	0.2677	7.3507	5.654999	6.924988
8/12/2023 1:27:40 AM	20.3425	68.6165	0.2687	7.3451	5.585007	6.825012
8/12/2023 1:42:40 AM	20.31	68.558	0.2697501	7.3458	5.485001	6.837524
8/12/2023 1:57:40 AM	20.275	68.495	0.27045	7.3402	5.380005	6.837524
8/12/2023 2:12:40 AM	20.2575	68.4635	0.27115	7.336	5.175003	6.75
8/12/2023 2:27:40 AM	20.2225	68.4005	0.27215	7.336	5.410004	6.75
8/12/2023 2:42:40 AM	20.1675	68.3015	0.2732	7.3311	5.104996	6.662476
8/12/2023 2:57:40 AM	20.135	68.243	0.2742499	7.3269	5.100006	6.662476
8/12/2023 3:12:40 AM	20.05	68.09	0.2756	7.3262	4.929993	6.575012
8/12/2023 3:27:41 AM	20.015	68.027	0.2763501	7.321301	4.824997	6.587524
8/12/2023 3:42:40 AM	19.9975	67.9955	0.2774	7.316401	4.824997	6.575012
8/12/2023 3:57:40 AM	19.965	67.937	0.2780499	7.312201	4.929993	6.487518
8/12/2023 4:12:40 AM	19.945	67.901	0.2791	7.312201	4.720001	6.487518
8/12/2023 4:27:40 AM	19.9075	67.8335	0.2797501	7.307301	4.684998	6.487518
8/12/2023 4:42:40 AM	19.8725	67.7705	0.2808	7.307301	4.410004	6.399994
8/12/2023 4:57:41 AM	19.8425	67.7165	0.28185	7.291901	4.860001	6.399994
8/12/2023 5:12:41 AM	19.7725	67.5905	0.2829	7.278601	4.475006	6.399994
8/12/2023 5:27:41 AM	19.755	67.559	0.2836	7.273001	4.544998	6.399994
8/12/2023 5:42:41 AM	19.7525	67.5545	0.2842499	7.273701	4.580002	6.325012
8/12/2023 5:57:41 AM	19.735	67.523	0.285	7.273001	4.410004	6.312469
8/12/2023 6:12:41 AM	19.7175	67.4915	0.2857	7.268801	4.339996	6.312469
8/12/2023 6:27:41 AM	19.7	67.46	0.2863501	7.268101	4.270004	6.237518
8/12/2023 6:42:41 AM	19.685	67.433	0.2870499	7.267401	4.160004	6.212494
8/12/2023 6:57:41 AM	19.6475	67.36549	0.2877	7.267401	4.994995	6.225006
8/12/2023 7:12:41 AM	19.615	67.307	0.2887501	7.263201	4.199997	6.212494
8/12/2023 7:27:41 AM	19.6125	67.3025	0.28915	7.264601	4.095001	6.137512
8/12/2023 7:42:40 AM	19.615	67.307	0.2895	7.259001	4.095001	6.149994
8/12/2023 7:57:40 AM	19.615	67.307	0.29015	7.258301	4.235001	6.137512
8/12/2023 8:12:40 AM	19.6475	67.36549	0.29045	7.259001	5.134995	6.137512
8/12/2023 8:27:40 AM	19.6825	67.4285	0.2905	7.263901	5.830002	6.225006
8/12/2023 8:42:40 AM	19.665	67.397	0.29115	7.273001	4.755005	6.312469
8/12/2023 8:57:40 AM	19.6475	67.36549	0.29185	7.282801	4.160004	6.312469
8/12/2023 9:12:40 AM	19.6825	67.4285	0.2919	7.286301	3.850006	6.387512
8/12/2023 9:27:40 AM	19.7	67.46	0.2922	7.291901	4.059998	6.399994
8/12/2023 9:42:40 AM	19.715	67.487	0.29255	7.296801	3.919998	6.399994
8/12/2023 9:57:40 AM	19.7325	67.5185	0.29255	7.301701	3.710007	6.399994
8/12/2023 10:12:40 AM	19.7175	67.4915	0.2929	7.306601	3.535004	6.399994
8/12/2023 10:27:40 AM	19.7175	67.4915	0.2932499	7.305901	3.535004	6.387512
8/12/2023 10:42:40 AM	19.7175	67.4915	0.2936	7.305901	3.535004	6.399994
8/12/2023 10:57:40 AM	19.75	67.55	0.29355	7.311501	3.639999	6.487518
8/12/2023 11:12:40 AM	19.785	67.613	0.29355	7.315701	3.399994	6.487518
8/12/2023 11:27:40 AM	19.82	67.676	0.2936	7.321301	3.610001	6.562469
8/12/2023 11:42:40 AM	19.8375	67.7075	0.2936	7.3262	3.365005	6.562469
8/12/2023 11:57:40 AM	19.855	67.739	0.2939501	7.3311	3.434998	6.575012
8/12/2023 12:12:40 PM	19.9075	67.8335	0.2939	7.3409	3.365005	6.649994
8/12/2023 12:27:40 PM	19.9775	67.9595	0.2936	7.3514	3.429993	6.837524
8/12/2023 12:42:40 PM	20.0825	68.1485	0.2936	7.3605	3.190002	6.924988
8/12/2023 12:57:40 PM	20.15	68.27	0.2932499	7.3703	3.190002	6.912476
8/12/2023 1:12:40 PM	20.2375	68.4275	0.2929	7.3794	3.505005	7.012482
8/12/2023 1:27:40 PM	20.34	68.612	0.2929	7.3948	3.154999	7.174988
8/12/2023 1:42:40 PM	20.4425	68.7965	0.29255	7.4088	3.5	7.262482
8/12/2023 1:57:40 PM	20.5825	69.0485	0.29255	7.4242	3.255005	7.424988
8/12/2023 2:12:40 PM	20.6875	69.2375	0.2922	7.448	3.225006	7.600006
8/12/2023 2:27:40 PM	20.79	69.422	0.2922	7.4676	3.360001	7.700012
8/12/2023 2:42:40 PM	20.8775	69.5795	0.2922	7.4872	2.979996	7.774994
8/12/2023 2:57:41 PM	20.945	69.701	0.29215	7.5068	3.154999	7.937531
8/12/2023 3:12:41 PM	21.0325	69.8585	0.29185	7.5264	2.945007	8.037506
8/12/2023 3:27:40 PM	21.0825	69.9485	0.2918	7.546	3.014999	8.112488
8/12/2023 3:42:41 PM	21.17	70.106	0.2918	7.565599	3.119995	8.212494
8/12/2023 3:57:41 PM	21.2225	70.2005	0.29145	7.585199	3.085007	8.375
8/12/2023 4:12:41 PM	21.31	70.358	0.29145	7.599199	2.910004	8.462494
8/12/2023 4:27:40 PM	21.36	70.448	0.29145	7.619499	3.014999	8.549988
8/12/2023 4:42:41 PM	21.395	70.511	0.29145	7.633499	2.910004	8.537506
8/12/2023 4:57:41 PM	21.415	70.547	0.29145	7.642599	3.044998	8.637512
8/12/2023 5:12:40 PM	21.3975	70.5155	0.29185	7.653099	3.080002	8.637512
8/12/2023 5:27:40 PM	21.38	70.484	0.29215	7.652399	3.014999	8.637512
8/12/2023 5:42:40 PM	21.2075	70.1735	0.2932	7.648199	2.845001	8.637512
8/12/2023 5:57:40 PM	21.105	69.989	0.2939	7.638399	3.050003	8.462494
8/12/2023 6:12:40 PM	21.1225	70.0205	0.2915	7.629299	4.125	8.312469
8/12/2023 6:27:40 PM	21.0875	69.9575	0.2897501	7.615299	3.990005	8.212494
8/12/2023 6:42:40 PM	21.02	69.836	0.2891	7.605499	3.914993	8.125
8/12/2023 6:57:40 PM	21.0875	69.9575	0.2890499	7.599899	3.779999	8.137512
8/12/2023 7:12:40 PM	21.14	70.052	0.29015	7.595699	3.779999	8.125
8/12/2023 7:27:40 PM	21.1425	70.0565	0.2877501	7.585899	4.095001	8.049988
8/12/2023 7:42:40 PM	21.21	70.17799	0.2811	7.576099	5.100006	8.037506
8/12/2023 7:57:40 PM	21.2275	70.2095	0.2822	7.566999	5.345001	8.037506
8/12/2023 8:12:40 PM	21.2125	70.1825	0.2846499	7.557199	9.304993	8.125
8/12/2023 8:27:40 PM	21.28	70.304	0.2877501	7.5481	5.970001	7.875
8/12/2023 8:42:40 PM	21.35	70.43	0.2881	7.5474	6.940002	7.862488
8/12/2023 8:57:40 PM	21.2975	70.3355	0.2863	7.561399	20.035	7.787506
8/12/2023 9:12:40 PM	21.225	70.205	0.28385	7.556499	34.855	7.700012
8/12/2023 9:27:40 PM	21.1225	70.0205	0.2825	7.5418	46.60001	7.700012
8/12/2023 9:42:40 PM	21.0725	69.9305	0.28355	7.5327	40.83	7.612488
8/12/2023 9:57:40 PM	21.07	69.926	0.2852499	7.5222	28.82001	7.524994
8/12/2023 10:12:40 PM	21.07	69.926	0.2846	7.5173	25.89999	7.437531
8/12/2023 10:27:40 PM	21.0175	69.8315	0.28115	7.5033	33.88499	7.350006
8/12/2023 10:42:40 PM	20.9175	69.6515	0.277	7.4837	46.07001	7.262482
8/12/2023 10:57:40 PM	20.775	69.395	0.27285	7.4599	55.52	7.087524
8/12/2023 11:12:40 PM	20.69	69.242	0.269	7.4396	68.61	7.087524
8/12/2023 11:27:40 PM	20.62	69.116	0.2666	7.4046	83.71001	7
8/12/2023 11:42:40 PM	20.5475	68.9855	0.2662499	7.3794	94.64	6.912476
8/12/2023 11:57:41 PM	20.4975	68.8955	0.268	7.3647	91.5	6.825012
8/13/2023 12:12:41 AM	20.43	68.774	0.2704	7.3549	90.66	6.837524
8/13/2023 12:27:41 AM	20.4275	68.7695	0.2711	7.35	87.075	6.737518
8/13/2023 12:42:40 AM	20.3775	68.6795	0.2718	7.3255	83.64	6.75
8/13/2023 12:57:25 AM	20.3775	68.6795	0.2718	7.3255	83.64	6.75
8/13/2023 1:12:25 AM	20.445	68.801	0.2818	7.3353	45.55	6.649994
8/13/2023 1:27:26 AM	20.4425	68.7965	0.2849	7.3395	33.28999	6.649994
8/13/2023 1:42:28 AM	20.41	68.738	0.2880499	7.3458	25.38	6.662476
8/13/2023 1:57:29 AM	20.3575	68.6435	0.2908	7.35	19.86	6.649994
8/13/2023 2:12:31 AM	20.3925	68.7065	0.2929	7.35	15.97	6.562469
8/13/2023 2:27:32 AM	20.4275	68.7695	0.2943	7.3451	13.36501	6.562469
8/13/2023 2:42:33 AM	20.4275	68.7695	0.2956499	7.3549	11.49001	6.575012
8/13/2023 2:57:34 AM	20.3725	68.6705	0.2973501	7.3549	10.205	6.475006
8/13/2023 3:12:35 AM	20.325	68.585	0.29845	7.35	9.300003	6.487518
8/13/2023 3:27:36 AM	20.305	68.549	0.29945	7.3451	8.604996	6.399994
8/13/2023 3:42:37 AM	20.3225	68.5805	0.30015	7.3458	7.979996	6.387512
8/13/2023 3:57:37 AM	20.32	68.576	0.3008	7.3451	7.705002	6.387512
8/13/2023 4:12:38 AM	20.2875	68.5175	0.30185	7.3402	7.565002	6.299988
8/13/2023 4:27:38 AM	20.2375	68.4275	0.3029	7.3353	7.214996	6.312469
8/13/2023 4:42:39 AM	20.185	68.333	0.3036	7.3297	6.940002	6.299988
8/13/2023 4:57:39 AM	20.2025	68.3645	0.3042499	7.3255	6.630005	6.212494
8/13/2023 5:12:40 AM	20.2025	68.3645	0.3046499	7.3262	6.520004	6.225006
8/13/2023 5:27:40 AM	20.165	68.297	0.3053501	7.320601	6.315002	6.225006
8/13/2023 5:42:40 AM	20.0975	68.1755	0.3064	7.315701	6.244995	6.125
8/13/2023 5:57:40 AM	20.05	68.09	0.3067501	7.310801	6.039993	6.137512
8/13/2023 6:12:41 AM	20.0625	68.1125	0.3070499	7.310801	6.039993	6.049988
8/13/2023 6:27:41 AM	20.065	68.117	0.3070499	7.296801	6.104996	6.049988
8/13/2023 6:42:41 AM	20.0475	68.0855	0.3074	7.291901	6.244995	6.049988
8/13/2023 6:57:41 AM	19.96	67.92799	0.3081	7.286301	6.279999	5.950012
8/13/2023 7:12:41 AM	19.925	67.865	0.30845	7.282801	6.455002	5.962494
8/13/2023 7:27:41 AM	19.9625	67.9325	0.3081	7.277901	6.589996	5.962494
8/13/2023 7:42:41 AM	19.9775	67.9595	0.3081	7.272301	6.110001	5.962494
8/13/2023 7:57:41 AM	19.975	67.955	0.3080499	7.272301	6.070007	5.875
8/13/2023 8:12:41 AM	19.96	67.92799	0.30815	7.268101	6.800003	5.962494
8/13/2023 8:27:41 AM	19.9775	67.9595	0.3077501	7.273001	7.809998	5.962494
8/13/2023 8:42:41 AM	19.9775	67.9595	0.3074	7.277201	7.324997	6.049988
8/13/2023 8:57:41 AM	19.9975	67.9955	0.30745	7.277201	6.835007	6.049988
8/13/2023 9:12:41 AM	20.0125	68.0225	0.3070499	7.281401	6.559998	6.049988
8/13/2023 9:27:41 AM	20.0125	68.0225	0.3067	7.286301	6.524994	6.137512
8/13/2023 9:42:41 AM	20.0475	68.0855	0.3060499	7.287701	6.729996	6.137512
8/13/2023 9:57:42 AM	20.0625	68.1125	0.3053	7.286301	6.835007	6.212494
8/13/2023 10:12:41 AM	20.08	68.144	0.305	7.291901	7.179993	6.212494
8/13/2023 10:27:41 AM	20.0975	68.1755	0.3039501	7.296801	7.464996	6.212494
8/13/2023 10:42:41 AM	20.0975	68.1755	0.3033	7.291901	7.774994	6.225006
8/13/2023 10:57:41 AM	20.1175	68.2115	0.3022499	7.291901	7.910004	6.225006
8/13/2023 11:12:41 AM	20.13	68.234	0.3012	7.287001	8.225006	6.137512
8/13/2023 11:27:41 AM	20.165	68.297	0.3005	7.287001	8.505005	6.125
8/13/2023 11:42:41 AM	20.2	68.36	0.2998	7.282101	8.639999	6.137512
8/13/2023 11:57:41 AM	20.235	68.423	0.29915	7.277901	8.884995	6.212494
8/13/2023 12:12:41 PM	20.27	68.486	0.2984	7.282801	8.949997	6.312469
8/13/2023 12:27:41 PM	20.32	68.576	0.2977	7.287001	9.089996	6.299988
8/13/2023 12:42:41 PM	20.3725	68.6705	0.2973501	7.287001	9.054993	6.299988
8/13/2023 12:57:41 PM	20.425	68.765	0.2967	7.291901	9.130005	6.387512
8/13/2023 1:12:41 PM	20.475	68.855	0.2966499	7.296801	8.985001	6.399994
8/13/2023 1:27:41 PM	20.5625	69.0125	0.2962499	7.305901	8.744995	6.475006
8/13/2023 1:42:41 PM	20.6675	69.2015	0.2959501	7.315701	8.604996	6.562469
8/13/2023 1:57:42 PM	20.7375	69.3275	0.2959501	7.3304	8.574997	6.737518
8/13/2023 2:12:41 PM	20.8425	69.5165	0.2959501	7.35	8.225006	6.825012
8/13/2023 2:27:41 PM	20.91	69.638	0.2963	7.3647	8.050003	7
8/13/2023 2:42:42 PM	20.98	69.764	0.2966499	7.3787	7.979996	7
8/13/2023 2:57:42 PM	21.05	69.89	0.297	7.3836	7.559998	7.075012
8/13/2023 3:12:42 PM	21.1025	69.9845	0.2973501	7.3997	7.320007	7.174988
8/13/2023 3:27:42 PM	21.155	70.079	0.2977	7.4095	7.145004	7.262482
8/13/2023 3:42:42 PM	21.2075	70.1735	0.2983501	7.4137	6.904999	7.350006
8/13/2023 3:57:42 PM	21.2575	70.2635	0.2987	7.4235	6.699997	7.437531
8/13/2023 4:12:42 PM	21.31	70.358	0.2990499	7.434	6.485001	7.512482
8/13/2023 4:27:42 PM	21.3775	70.4795	0.2994	7.4431	6.175003	7.600006
8/13/2023 4:42:42 PM	21.415	70.547	0.3001	7.4529	5.994995	7.687531
8/13/2023 4:57:42 PM	21.45	70.61	0.3005	7.4585	5.830002	7.687531
8/13/2023 5:12:42 PM	21.4825	70.6685	0.3008	7.4634	5.755005	7.700012
8/13/2023 5:27:42 PM	21.535	70.763	0.3008	7.4718	5.345001	7.774994
8/13/2023 5:42:42 PM	21.5875	70.8575	0.30115	7.483	5.235001	7.787506
8/13/2023 5:57:42 PM	21.64	70.952	0.30145	7.4921	5.235001	7.862488
8/13/2023 6:12:42 PM	21.7275	71.1095	0.30185	7.5075	5.065002	7.950012
8/13/2023 6:27:42 PM	21.7775	71.1995	0.3022	7.5264	4.925003	8.024994
8/13/2023 6:42:42 PM	21.815	71.267	0.30215	7.5369	4.990005	8.125
8/13/2023 6:57:42 PM	21.865	71.357	0.30255	7.5509	4.854996	8.112488
8/13/2023 7:12:42 PM	21.8825	71.3885	0.30285	7.556499	4.755005	8.200012
8/13/2023 7:27:42 PM	21.8825	71.3885	0.3029	7.570499	4.684998	8.187531
8/13/2023 7:42:42 PM	21.8475	71.3255	0.3036	7.575399	4.574997	8.125
8/13/2023 7:57:42 PM	21.7975	71.2355	0.3039	7.576099	4.509995	8.125
8/13/2023 8:12:42 PM	21.7275	71.1095	0.3046499	7.571899	4.475006	8.037506
8/13/2023 8:27:41 PM	21.64	70.952	0.3049501	7.562099	4.509995	7.950012
8/13/2023 8:42:41 PM	21.555	70.799	0.3056499	7.5516	4.369995	7.875
8/13/2023 8:57:41 PM	21.555	70.799	0.3057	7.5418	4.369995	7.787506
8/13/2023 9:12:41 PM	21.555	70.799	0.3057	7.5369	4.264999	7.774994
8/13/2023 9:27:41 PM	21.5575	70.8035	0.3060499	7.532	4.229996	7.687531
8/13/2023 9:42:41 PM	21.5025	70.7045	0.3060499	7.5278	4.330002	7.700012
8/13/2023 9:57:41 PM	21.4525	70.6145	0.3064	7.5229	4.264999	7.700012
8/13/2023 10:12:41 PM	21.4175	70.5515	0.3067	7.5131	4.195007	7.612488
8/13/2023 10:27:41 PM	21.435	70.583	0.3063501	7.5131	4.195007	7.612488
8/13/2023 10:42:41 PM	21.4175	70.5515	0.3064	7.5082	4.195007	7.524994
8/13/2023 10:57:41 PM	21.4	70.52	0.3063501	7.5033	4.089996	7.524994
8/13/2023 11:12:41 PM	21.3125	70.3625	0.3067501	7.4977	4.054993	7.437531
8/13/2023 11:27:41 PM	21.2775	70.2995	0.3071	7.4935	4.054993	7.437531
8/13/2023 11:42:41 PM	21.28	70.304	0.3071	7.4879	4.024994	7.437531
8/13/2023 11:57:41 PM	21.28	70.304	0.3067501	7.4837	4.195007	7.362488
8/14/2023 12:12:41 AM	21.26	70.268	0.3067	7.4788	4.889999	7.350006
8/14/2023 12:27:41 AM	21.175	70.115	0.3071	7.4739	5.485001	7.274994
8/14/2023 12:42:41 AM	21.1075	69.9935	0.30745	7.469	4.824997	7.262482
8/14/2023 12:57:41 AM	21.1225	70.0205	0.3070499	7.469	4.75	7.174988
8/14/2023 1:12:41 AM	21.1225	70.0205	0.3071	7.4641	4.649994	7.087524
8/14/2023 1:27:41 AM	21.105	69.989	0.3070499	7.4592	4.550003	7.087524
8/14/2023 1:42:41 AM	21.035	69.863	0.30745	7.4543	4.580002	7
8/14/2023 1:57:41 AM	20.985	69.773	0.3078	7.4494	4.470001	6.924988
8/14/2023 2:12:41 AM	20.985	69.773	0.30745	7.4445	4.684998	6.924988
8/14/2023 2:27:41 AM	20.985	69.773	0.30745	7.4347	4.475006	6.837524
8/14/2023 2:42:41 AM	20.9675	69.7415	0.3074	7.4291	4.509995	6.75
8/14/2023 2:57:41 AM	20.8625	69.5525	0.3081	7.4242	4.369995	6.75
8/14/2023 3:12:41 AM	20.8125	69.4625	0.3085	7.4144	4.789993	6.662476
8/14/2023 3:27:41 AM	20.8275	69.4895	0.30845	7.4046	4.440002	6.562469
8/14/2023 3:42:41 AM	20.8275	69.4895	0.30845	7.3997	5.520004	6.562469
8/14/2023 3:57:41 AM	20.8275	69.4895	0.30845	7.3941	11.105	6.487518
8/14/2023 4:12:41 AM	20.7225	69.3005	0.30915	7.385	9.544998	6.387512
8/14/2023 4:27:41 AM	20.64	69.152	0.30955	7.3752	8.014999	6.399994
8/14/2023 4:42:41 AM	20.655	69.179	0.3095	7.3703	7.289993	6.299988
8/14/2023 4:57:41 AM	20.655	69.179	0.3095	7.3605	6.835007	6.225006
8/14/2023 5:12:41 AM	20.6025	69.0845	0.3098	7.35	6.490005	6.137512
8/14/2023 5:27:41 AM	20.5	68.9	0.31055	7.3458	6.179993	6.137512
8/14/2023 5:42:41 AM	20.48	68.864	0.31085	7.336	5.934998	6.049988
8/14/2023 5:57:41 AM	20.4975	68.8955	0.3109	7.3311	5.410004	5.962494
8/14/2023 6:12:41 AM	20.445	68.801	0.31085	7.321301	4.889999	5.962494
8/14/2023 6:27:41 AM	20.3425	68.6165	0.3119501	7.317101	4.404999	5.875
8/14/2023 6:42:41 AM	20.2725	68.49049	0.3126499	7.302401	4.235001	5.787506
8/14/2023 6:57:41 AM	20.2925	68.5265	0.3126	7.291901	4.125	5.787506
8/14/2023 7:12:41 AM	20.2925	68.5265	0.3126499	7.287701	4.160004	5.787506
8/14/2023 7:27:41 AM	20.2725	68.49049	0.3129501	7.282101	3.955002	5.687531
8/14/2023 7:42:41 AM	20.2225	68.4005	0.3136499	7.277201	3.955002	5.700012
8/14/2023 7:57:41 AM	20.1525	68.2745	0.3143501	7.273001	3.914993	5.700012
8/14/2023 8:12:41 AM	20.1725	68.3105	0.3147	7.273001	4.199997	5.700012
8/14/2023 8:27:41 AM	20.205	68.369	0.3147	7.272301	4.544998	5.787506
8/14/2023 8:42:41 AM	20.2025	68.3645	0.315	7.277201	4.300003	5.787506
8/14/2023 8:57:41 AM	20.1675	68.3015	0.3157	7.277901	4.024994	5.787506
8/14/2023 9:12:41 AM	20.135	68.243	0.31645	7.277201	4.029999	5.875
8/14/2023 9:27:41 AM	20.1525	68.2745	0.3167501	7.277901	3.820007	5.875
8/14/2023 9:42:41 AM	20.17	68.306	0.3171	7.282101	3.820007	5.875
8/14/2023 9:57:41 AM	20.205	68.369	0.3178	7.282101	3.714996	5.962494
8/14/2023 10:12:41 AM	20.2575	68.4635	0.31815	7.291901	3.815002	6.037506
8/14/2023 10:27:41 AM	20.345	68.621	0.31845	7.306601	3.779999	6.212494
8/14/2023 10:42:41 AM	20.4275	68.7695	0.31885	7.320601	4.059998	6.399994
8/14/2023 10:57:41 AM	20.5325	68.9585	0.31915	7.336	4.054993	6.562469
8/14/2023 11:12:41 AM	20.6	69.08	0.3195	7.3549	4.095001	6.649994
8/14/2023 11:27:41 AM	20.67	69.206	0.3202	7.3703	3.990005	6.825012
8/14/2023 11:42:41 AM	20.755	69.359	0.32055	7.3843	4.020004	6.924988
8/14/2023 11:57:41 AM	20.8075	69.4535	0.32085	7.399	3.919998	7
8/14/2023 12:12:41 PM	20.8775	69.5795	0.3212499	7.4137	3.955002	7.087524
8/14/2023 12:27:41 PM	20.93	69.674	0.3219	7.4291	4.434998	7.262482
8/14/2023 12:42:41 PM	20.9625	69.7325	0.3222499	7.4431	3.850006	7.262482
8/14/2023 12:57:41 PM	21.0675	69.9215	0.3222499	7.4585	3.744995	7.350006
8/14/2023 1:12:41 PM	21.17	70.106	0.3222499	7.4683	3.779999	7.437531
8/14/2023 1:27:41 PM	21.2575	70.2635	0.3226	7.4781	4.020004	7.512482
8/14/2023 1:42:41 PM	21.38	70.484	0.3229	7.4921	3.639999	7.687531
8/14/2023 1:57:41 PM	21.4825	70.6685	0.3232499	7.5061	3.850006	7.850006
8/14/2023 2:12:41 PM	21.585	70.853	0.3236	7.5313	3.809998	8.024994
8/14/2023 2:27:41 PM	21.7075	71.0735	0.3236	7.5509	3.845001	8.200012
8/14/2023 2:42:41 PM	21.795	71.231	0.3243501	7.569799	3.570007	8.287506
8/14/2023 2:57:41 PM	21.88	71.384	0.3246499	7.594299	3.604996	8.462494
8/14/2023 3:12:41 PM	21.9675	71.5415	0.325	7.614599	3.744995	8.537506
8/14/2023 3:27:41 PM	22.05	71.69	0.3249501	7.627899	3.669998	8.712494
8/14/2023 3:42:41 PM	22.1225	71.8205	0.3253501	7.641899	3.600006	8.799988
8/14/2023 3:57:41 PM	22.1725	71.9105	0.3256499	7.657301	3.675003	8.887512
8/14/2023 4:12:41 PM	22.2275	72.00951	0.326	7.671301	3.675003	8.975006
8/14/2023 4:27:41 PM	22.2625	72.0725	0.326	7.696501	3.5	9.062469
8/14/2023 4:42:41 PM	22.28	72.104	0.3263501	7.710501	3.5	9.149994
8/14/2023 4:57:41 PM	22.295	72.131	0.3267	7.725201	3.845001	9.149994
8/14/2023 5:12:41 PM	22.28	72.104	0.3270499	7.730101	3.395004	9.149994
8/14/2023 5:27:40 PM	22.245	72.041	0.3274	7.730101	3.395004	9.049988
8/14/2023 5:42:41 PM	22.1925	71.9465	0.3281	7.721001	3.324997	9.062469
8/14/2023 5:57:41 PM	22.1775	71.9195	0.32845	7.711201	3.324997	8.975006
8/14/2023 6:12:41 PM	22.1575	71.8835	0.3288	7.701401	3.259995	8.887512
8/14/2023 6:27:41 PM	22.16	71.888	0.32915	7.701401	3.395004	8.887512
8/14/2023 6:42:41 PM	22.175	71.915	0.32915	7.696501	3.330002	8.887512
8/14/2023 6:57:41 PM	22.175	71.915	0.32945	7.696501	3.330002	8.887512
8/14/2023 7:12:41 PM	22.1775	71.9195	0.3295	7.696501	3.294998	8.887512
8/14/2023 7:27:41 PM	22.1775	71.9195	0.32985	7.696501	3.324997	8.799988
8/14/2023 7:42:41 PM	22.1775	71.9195	0.3302	7.687401	3.330002	8.725006
8/14/2023 7:57:41 PM	22.1775	71.9195	0.3302499	7.681801	3.360001	8.712494
8/14/2023 8:12:41 PM	22.1625	71.8925	0.33055	7.677601	3.395004	8.637512
8/14/2023 8:27:41 PM	22.125	71.825	0.3312499	7.672701	4.125	8.549988
8/14/2023 8:42:41 PM	22.11	71.798	0.3316	7.662201	3.845001	8.462494
8/14/2023 8:57:41 PM	22.11	71.798	0.3316	7.658001	3.675003	8.462494
8/14/2023 9:12:41 PM	22.1125	71.8025	0.3316	7.648899	3.744995	8.375
8/14/2023 9:27:41 PM	22.1275	71.8295	0.3316499	7.644699	3.779999	8.299988
8/14/2023 9:42:41 PM	22.1275	71.8295	0.3316	7.634199	3.779999	8.212494
8/14/2023 9:57:41 PM	22.13	71.834	0.3316499	7.629299	3.815002	8.125
8/14/2023 10:12:41 PM	22.13	71.834	0.3313	7.624399	3.914993	8.037506
8/14/2023 10:27:41 PM	22.1125	71.8025	0.3313	7.620199	4.369995	7.950012
8/14/2023 10:42:41 PM	22.1125	71.8025	0.3309501	7.615299	4.059998	7.950012
8/14/2023 10:57:41 PM	22.165	71.897	0.3302499	7.625099	4.125	7.875
8/14/2023 11:12:41 PM	22.1975	71.9555	0.32985	7.624399	3.850006	7.787506
8/14/2023 11:27:41 PM	22.1625	71.8925	0.3295	7.624399	4.125	7.687531
8/14/2023 11:42:41 PM	22.0925	71.7665	0.32955	7.620199	3.949997	7.612488
8/14/2023 11:57:41 PM	22.0425	71.6765	0.32955	7.610399	3.845001	7.524994
8/15/2023 12:12:40 AM	22.0075	71.6135	0.3292	7.605499	3.505005	7.437531
8/15/2023 12:27:41 AM	22.0075	71.6135	0.3285	7.595699	3.365005	7.350006
8/15/2023 12:42:40 AM	22.0225	71.6405	0.32815	7.585899	3.294998	7.262482
8/15/2023 12:57:40 AM	21.99	71.582	0.32785	7.576799	3.294998	7.174988
8/15/2023 1:12:40 AM	21.92	71.456	0.32745	7.571199	3.225006	7.087524
8/15/2023 1:27:40 AM	21.8525	71.3345	0.3275	7.562099	3.365005	7
8/15/2023 1:42:40 AM	21.8175	71.2715	0.32715	7.552299	3.675003	6.924988
8/15/2023 1:57:40 AM	21.835	71.30299	0.32645	7.5425	3.190002	6.837524
8/15/2023 2:12:40 AM	21.815	71.267	0.3257501	7.5327	3.535004	6.737518
8/15/2023 2:27:40 AM	21.7475	71.1455	0.3254	7.5222	3.365005	6.662476
8/15/2023 2:42:40 AM	21.68	71.024	0.3247	7.5124	3.259995	6.575012
8/15/2023 2:57:40 AM	21.61	70.898	0.3244	7.4991	3.294998	6.487518
8/15/2023 3:12:41 AM	21.6075	70.8935	0.3237	7.4886	3.294998	6.399994
8/15/2023 3:27:40 AM	21.59	70.862	0.3233	7.4781	3.464996	6.312469
8/15/2023 3:42:40 AM	21.5725	70.8305	0.3229501	7.4634	3.294998	6.225006
8/15/2023 3:57:41 AM	21.505	70.709	0.3226499	7.4543	3.505005	6.225006
8/15/2023 4:12:41 AM	21.4175	70.5515	0.3226499	7.4445	3.744995	6.125
8/15/2023 4:27:41 AM	21.42	70.556	0.3216	7.4347	3.710007	6.049988
8/15/2023 4:42:41 AM	21.4175	70.5515	0.3209	7.4242	3.985001	5.962494
8/15/2023 4:57:41 AM	21.4	70.52	0.3202499	7.4151	3.639999	5.875
8/15/2023 5:12:41 AM	21.365	70.457	0.3202	7.3997	3.639999	5.875
8/15/2023 5:27:41 AM	21.28	70.304	0.3199	7.3899	3.675003	5.787506
8/15/2023 5:42:41 AM	21.2275	70.2095	0.3195	7.3794	3.815002	5.700012
8/15/2023 5:57:41 AM	21.2275	70.2095	0.3192	7.3703	3.785004	5.700012
8/15/2023 6:12:41 AM	21.225	70.205	0.3185	7.3647	3.880005	5.600006
8/15/2023 6:27:41 AM	21.2075	70.1735	0.31815	7.3556	3.919998	5.612488
8/15/2023 6:42:41 AM	21.14	70.052	0.3177501	7.35	4.024994	5.524994
8/15/2023 6:57:41 AM	21.055	69.899	0.31785	7.3402	3.985001	5.524994
8/15/2023 7:12:41 AM	21	69.8	0.31745	7.3311	4.130005	5.437531
8/15/2023 7:27:41 AM	21	69.8	0.3171	7.321301	4.720001	5.450012
8/15/2023 7:42:41 AM	20.9675	69.7415	0.3167501	7.316401	4.375	5.437531
8/15/2023 7:57:41 AM	20.9475	69.7055	0.3164	7.310801	4.714996	5.437531
8/15/2023 8:12:41 AM	20.88	69.584	0.3160499	7.301001	4.925003	5.350006
8/15/2023 8:27:41 AM	20.7925	69.4265	0.3164	7.296801	4.964996	5.437531
8/15/2023 8:42:40 AM	20.7425	69.3365	0.31645	7.296801	5.654999	5.437531
8/15/2023 8:57:40 AM	20.725	69.305	0.3161	7.296101	8.119995	5.524994
8/15/2023 9:12:40 AM	20.74	69.332	0.3157	7.297501	7.044998	5.612488
8/15/2023 9:27:40 AM	20.7025	69.2645	0.3160499	7.301001	6.630005	5.612488
8/15/2023 9:42:40 AM	20.6375	69.1475	0.3164	7.301001	6.455002	5.700012
8/15/2023 9:57:40 AM	20.585	69.05299	0.3167501	7.301701	6.869995	5.787506
8/15/2023 10:12:40 AM	20.515	68.927	0.3171	7.301701	7.389999	5.787506
8/15/2023 10:27:40 AM	20.4475	68.8055	0.3178	7.301001	7.880005	5.774994
8/15/2023 10:42:40 AM	20.4325	68.7785	0.3192	7.301001	8.190002	5.787506
8/15/2023 10:57:40 AM	20.465	68.837	0.3209501	7.301701	8.119995	5.875
8/15/2023 11:12:40 AM	20.48	68.864	0.3226	7.311501	7.985001	5.962494
8/15/2023 11:27:40 AM	20.4625	68.8325	0.3243501	7.321301	8.190002	5.962494
8/15/2023 11:42:40 AM	20.43	68.774	0.3264	7.3248	8.225006	6.049988
8/15/2023 11:57:40 AM	20.395	68.711	0.3278	7.3311	8.610001	6.049988
8/15/2023 12:12:40 PM	20.3425	68.6165	0.3292	7.3402	8.990005	6.125
8/15/2023 12:27:40 PM	20.31	68.558	0.3285	7.3409	9.580002	6.137512
8/15/2023 12:42:40 PM	20.2575	68.4635	0.32645	7.3409	10.485	6.137512
8/15/2023 12:57:40 PM	20.2375	68.4275	0.32155	7.3402	12.08	6.125
8/15/2023 1:12:40 PM	20.185	68.333	0.3157	7.3304	12.845	6.137512
8/15/2023 1:27:40 PM	20.1125	68.2025	0.3098	7.3255	14.47501	6.137512
8/15/2023 1:42:40 PM	20.0275	68.0495	0.3043	7.315701	16.11	6.125
8/15/2023 1:57:40 PM	19.9425	67.8965	0.2987501	7.301001	17.46001	6.125
8/15/2023 2:12:41 PM	19.855	67.739	0.2932499	7.291901	19.685	6.137512
8/15/2023 2:27:41 PM	19.8025	67.6445	0.2887501	7.282101	20.55499	6.137512
8/15/2023 2:42:40 PM	19.735	67.523	0.2846	7.273001	22.045	6.137512
8/15/2023 2:57:40 PM	19.6825	67.4285	0.2808	7.268101	23.405	6.225006
8/15/2023 3:12:41 PM	19.6475	67.36549	0.2776499	7.259701	25.175	6.225006
8/15/2023 3:27:41 PM	19.615	67.307	0.2746	7.258301	25.83	6.225006
8/15/2023 3:42:41 PM	19.56	67.208	0.2721	7.249201	27.28999	6.212494
8/15/2023 3:57:41 PM	19.5275	67.1495	0.2701	7.243601	28.155	6.299988
8/15/2023 4:12:41 PM	19.49	67.082	0.268	7.243601	28.955	6.299988
8/15/2023 4:27:41 PM	19.44	66.992	0.2659	7.239401	29.86	6.312469
8/15/2023 4:42:41 PM	19.405	66.929	0.2628	7.234501	30.625	6.312469
8/15/2023 4:57:41 PM	19.3525	66.8345	0.2600499	7.229601	31.66499	6.387512
8/15/2023 5:12:41 PM	19.3175	66.7715	0.2566	7.228901	32.95	6.387512
8/15/2023 5:27:41 PM	19.285	66.713	0.2527501	7.224701	34.27	6.399994
8/15/2023 5:42:40 PM	19.2675	66.6815	0.2483	7.221201	35.55499	6.399994
8/15/2023 5:57:40 PM	19.2475	66.6455	0.2437501	7.219801	36.94501	6.475006
8/15/2023 6:12:40 PM	19.23	66.614	0.2393	7.220501	37.67	6.475006
8/15/2023 6:27:40 PM	19.2325	66.6185	0.2355	7.215599	38.815	6.475006
8/15/2023 6:42:40 PM	19.215	66.587	0.2316499	7.210699	39.96001	6.475006
8/15/2023 6:57:40 PM	19.195	66.551	0.2279	7.206499	40.89999	6.475006
8/15/2023 7:12:40 PM	19.195	66.551	0.2247501	7.201599	41.94501	6.475006
8/15/2023 7:27:40 PM	19.18	66.524	0.2223501	7.201599	42.77	6.575012
8/15/2023 7:42:40 PM	19.145	66.461	0.2202499	7.196699	42.94501	6.562469
8/15/2023 7:57:40 PM	19.11	66.398	0.2192	7.192499	44.235	6.562469
8/15/2023 8:12:40 PM	19.0925	66.3665	0.2182	7.191799	44.16	6.562469
8/15/2023 8:27:40 PM	19.075	66.335	0.2182	7.191799	43.435	6.562469
8/15/2023 8:42:40 PM	19.0575	66.3035	0.21855	7.191099	43.435	6.562469
8/15/2023 8:57:40 PM	19.04	66.272	0.2196	7.191099	44.61501	6.575012
8/15/2023 9:12:40 PM	19.0425	66.2765	0.2209501	7.191799	44.2	6.562469
8/15/2023 9:27:40 PM	19.005	66.209	0.2227	7.195999	43.575	6.562469
8/15/2023 9:42:40 PM	18.9875	66.1775	0.2244	7.201599	45.86501	6.562469
8/15/2023 9:57:40 PM	18.9725	66.1505	0.22615	7.205799	43.82001	6.575012
8/15/2023 10:12:40 PM	18.9375	66.0875	0.2272	7.206499	43.92	6.562469
8/15/2023 10:27:40 PM	18.97	66.146	0.22785	7.210699	43.855	6.737518
8/15/2023 10:42:40 PM	18.9875	66.1775	0.22785	7.210699	45.55	6.649994
8/15/2023 10:57:40 PM	18.985	66.173	0.2275	7.216299	44.995	6.649994
8/15/2023 11:12:41 PM	18.935	66.083	0.22715	7.216299	47.355	6.649994
8/15/2023 11:27:41 PM	18.8675	65.9615	0.2265	7.215599	48.16	6.662476
8/15/2023 11:42:40 PM	18.85	65.93	0.2258	7.215599	49.965	6.649994
8/15/2023 11:57:40 PM	18.885	65.993	0.2244	7.210699	50.69	6.649994
8/16/2023 12:12:41 AM	18.9025	66.0245	0.223	7.205799	51.52499	6.649994
8/16/2023 12:27:41 AM	18.9	66.02	0.2213	7.211399	56.42	6.649994
8/16/2023 12:42:41 AM	18.85	65.93	0.2199	7.210699	64.13	6.825012
8/16/2023 12:57:41 AM	18.78	65.804	0.2192499	7.211399	68.08501	6.837524
8/16/2023 1:12:41 AM	18.7625	65.7725	0.2182	7.210699	66.87	6.825012
8/16/2023 1:27:41 AM	18.8125	65.8625	0.21715	7.211399	66.905	6.912476
8/16/2023 1:42:41 AM	18.83	65.894	0.2161	7.211399	65.34	6.912476
8/16/2023 1:57:41 AM	18.76	65.768	0.2157501	7.196699	62.075	6.912476
8/16/2023 2:12:41 AM	18.71	65.67799	0.2157501	7.196699	60.87	6.912476
8/16/2023 2:27:41 AM	18.6775	65.6195	0.21545	7.196699	59.44	6.912476
8/16/2023 2:42:41 AM	18.71	65.67799	0.2147501	7.192499	61.875	6.825012
8/16/2023 2:57:41 AM	18.7275	65.7095	0.2140499	7.191799	61.83501	6.825012
8/16/2023 3:12:40 AM	18.745	65.741	0.2137	7.191799	61.21001	6.825012
8/16/2023 3:27:40 AM	18.765	65.777	0.213	7.186899	62.355	6.825012
8/16/2023 3:42:40 AM	18.71	65.67799	0.2126499	7.187599	60.55	6.837524
8/16/2023 3:57:40 AM	18.695	65.651	0.213	7.187599	60.41499	6.825012
8/16/2023 4:12:40 AM	18.7275	65.7095	0.2126499	7.187599	60.94	6.825012
8/16/2023 4:27:40 AM	18.7625	65.7725	0.2126499	7.186899	60.72501	6.825012
8/16/2023 4:42:40 AM	18.78	65.804	0.2126499	7.181999	60.825	6.825012
8/16/2023 4:57:40 AM	18.7975	65.8355	0.2119501	7.181999	69.06	6.825012
8/16/2023 5:12:40 AM	18.7625	65.7725	0.2102	7.181999	89.855	6.737518
8/16/2023 5:27:40 AM	18.66	65.588	0.2085	7.177099	112.5	6.825012
8/16/2023 5:42:40 AM	18.6575	65.5835	0.2057501	7.167299	137.5503	6.737518
8/16/2023 5:57:40 AM	18.675	65.615	0.2040499	7.163099	156.3003	6.737518
8/16/2023 6:12:40 AM	18.675	65.615	0.2029501	7.153999	159.4497	6.75
8/16/2023 6:27:41 AM	18.66	65.588	0.2029501	7.143499	157.2002	6.737518
8/16/2023 6:42:40 AM	18.64	65.552	0.2033501	7.139299	151.0498	6.737518
8/16/2023 6:57:40 AM	18.5725	65.4305	0.2043501	7.138599	135.4497	6.737518
8/16/2023 7:12:40 AM	18.52	65.336	0.2050499	7.139299	126	6.737518
8/16/2023 7:27:41 AM	18.5725	65.4305	0.2057501	7.139299	117.6001	6.737518
8/16/2023 7:42:40 AM	18.61	65.498	0.2061	7.138599	114.4497	6.649994
8/16/2023 7:57:41 AM	18.6425	65.5565	0.20645	7.138599	107.1001	6.662476
8/16/2023 8:12:41 AM	18.6575	65.5835	0.2067501	7.138599	105.1499	6.662476
8/16/2023 8:27:41 AM	18.675	65.615	0.2071	7.133699	107.1001	6.649994
8/16/2023 8:42:41 AM	18.6575	65.5835	0.20785	7.133699	112.3501	6.649994
8/16/2023 8:57:41 AM	18.6425	65.5565	0.20855	7.119699	109.2002	6.662476
8/16/2023 9:12:41 AM	18.71	65.67799	0.20815	7.1099	103.0498	6.562469
8/16/2023 9:27:41 AM	18.78	65.804	0.2078	7.105	117.6001	6.575012
8/16/2023 9:42:41 AM	18.795	65.831	0.2078	7.1099	122.8501	6.575012
8/16/2023 9:57:41 AM	18.83	65.894	0.20785	7.128799	130.2002	6.562469
8/16/2023 10:12:41 AM	18.9	66.02	0.20815	7.123199	142.6499	6.549988
8/16/2023 10:27:41 AM	19.0025	66.2045	0.2078	7.128799	164.3999	6.649994
8/16/2023 10:42:41 AM	18.9675	66.1415	0.20845	7.172199	165.4497	6.649994
8/16/2023 10:57:41 AM	18.9175	66.0515	0.20885	7.167299	164.5503	6.649994
8/16/2023 11:12:41 AM	18.9	66.02	0.20885	7.162399	162.4497	6.649994
8/16/2023 11:27:41 AM	18.9525	66.1145	0.20855	7.162399	163.5	6.662476
8/16/2023 11:42:41 AM	18.9875	66.1775	0.20815	7.163099	164.5503	6.649994
8/16/2023 11:57:41 AM	19.0225	66.24049	0.2075	7.167299	165.4497	6.649994
8/16/2023 12:12:41 PM	19.0575	66.3035	0.2067501	7.163099	170.7002	6.649994
8/16/2023 12:27:41 PM	19.0725	66.3305	0.2057501	7.132999	174.8999	6.649994
8/16/2023 12:42:41 PM	19.125	66.425	0.2043	7.118999	183.1499	6.649994
8/16/2023 12:57:41 PM	19.16	66.488	0.2033	7.1092	187.5	6.649994
8/16/2023 1:12:40 PM	19.2125	66.5825	0.2019501	7.114799	197.8501	6.737518
8/16/2023 1:27:40 PM	19.28	66.704	0.20055	7.1043	198.8999	6.649994
8/16/2023 1:42:41 PM	19.335	66.80299	0.1998	7.118999	201	6.649994
8/16/2023 1:57:40 PM	19.4025	66.9245	0.19885	7.128799	206.0996	6.649994
8/16/2023 2:12:40 PM	19.4725	67.0505	0.19815	7.123899	208.2002	6.737518
8/16/2023 2:27:40 PM	19.5425	67.1765	0.1981	7.119699	207.1499	6.649994
8/16/2023 2:42:40 PM	19.575	67.235	0.1981	7.1085	205.2002	6.637512
8/16/2023 2:57:40 PM	19.5925	67.2665	0.1981	7.1043	204	6.649994
8/16/2023 3:12:40 PM	19.6125	67.3025	0.19845	7.118999	196.7998	6.649994
8/16/2023 3:27:40 PM	19.68	67.424	0.19915	7.138599	195.75	6.649994
8/16/2023 3:42:40 PM	19.735	67.523	0.1995	7.128099	192.6001	6.649994
8/16/2023 3:57:40 PM	19.7825	67.6085	0.1998	7.123199	188.3999	6.649994
8/16/2023 4:12:40 PM	19.835	67.703	0.2002	7.128799	181.2002	6.649994
8/16/2023 4:27:40 PM	19.8875	67.7975	0.20085	7.128799	174.8999	6.649994
8/16/2023 4:42:40 PM	19.9225	67.8605	0.2012	7.119699	168.6001	6.649994
8/16/2023 4:57:40 PM	19.9375	67.8875	0.2019	7.123899	162.3003	6.637512
8/16/2023 5:12:40 PM	19.955	67.919	0.2026	7.118999	157.2002	6.649994
8/16/2023 5:27:40 PM	19.99	67.982	0.2033	7.1141	148.6499	6.649994
8/16/2023 5:42:40 PM	20.0275	68.0495	0.2039501	7.118299	145.6499	6.649994
8/16/2023 5:57:41 PM	20.06	68.108	0.2047	7.1134	137.3999	6.649994
8/16/2023 6:12:41 PM	20.115	68.207	0.2057	7.1141	131.1001	6.649994
8/16/2023 6:27:41 PM	20.1475	68.2655	0.2064	7.1141	126.8999	6.649994
8/16/2023 6:42:41 PM	20.15	68.27	0.2071	7.1092	118.6499	6.649994
8/16/2023 6:57:41 PM	20.165	68.297	0.20815	7.1092	114.3003	6.649994
8/16/2023 7:12:41 PM	20.165	68.297	0.2088	7.1092	111.2998	6.649994
8/16/2023 7:27:41 PM	20.13	68.234	0.20955	7.1092	107.1001	6.649994
8/16/2023 7:42:41 PM	20.0975	68.1755	0.2102	7.1085	102	6.649994
8/16/2023 7:57:41 PM	20.08	68.144	0.2112499	7.1092	97.7998	6.649994
8/16/2023 8:12:41 PM	20.025	68.045	0.2119501	7.1043	93.75	6.649994
8/16/2023 8:27:41 PM	20.01	68.018	0.2129501	7.1043	90.44971	6.649994
8/16/2023 8:42:41 PM	19.995	67.991	0.2137	7.105	89.3999	6.649994
8/16/2023 8:57:41 PM	19.9775	67.9595	0.2147	7.1043	89.575	6.649994
8/16/2023 9:12:41 PM	19.9425	67.8965	0.2157501	7.1099	85.37	6.637512
8/16/2023 9:27:41 PM	19.925	67.865	0.2168	7.133699	87.465	6.562469
8/16/2023 9:42:41 PM	19.875	67.775	0.21785	7.188299	80.55	6.562469
8/16/2023 9:57:41 PM	19.84	67.712	0.2189	7.193199	76.66	6.487518
8/16/2023 10:12:40 PM	19.84	67.712	0.2199	7.197399	73.39999	6.475006
8/16/2023 10:27:40 PM	19.8575	67.7435	0.2209501	7.201599	70.48	6.575012
8/16/2023 10:42:40 PM	19.8225	67.6805	0.222	7.202299	68.855	6.562469
8/16/2023 10:57:40 PM	19.84	67.712	0.2230499	7.207199	68.33	6.562469
8/16/2023 11:12:40 PM	19.855	67.739	0.2240499	7.206499	64.125	6.562469
8/16/2023 11:27:40 PM	19.8225	67.6805	0.22545	7.211399	61.63499	6.575012
8/16/2023 11:42:40 PM	19.8575	67.7435	0.2265	7.211399	59.16499	6.562469
8/16/2023 11:57:40 PM	19.84	67.712	0.2275	7.216299	57.14999	6.562469
8/17/2023 12:12:41 AM	19.8225	67.6805	0.2289	7.216999	55.28	6.575012
8/17/2023 12:27:41 AM	19.8575	67.7435	0.2296	7.215599	52.91499	6.562469
8/17/2023 12:42:40 AM	19.8075	67.6535	0.2310499	7.221901	51.49001	6.575012
8/17/2023 12:57:40 AM	19.84	67.712	0.2320499	7.220501	48.82001	6.562469
8/17/2023 1:12:40 AM	19.8225	67.6805	0.2331	7.225401	48.89	6.562469
8/17/2023 1:27:40 AM	19.8225	67.6805	0.23415	7.226101	46.7	6.487518
8/17/2023 1:42:41 AM	19.8375	67.7075	0.2348	7.226101	43.67999	6.475006
8/17/2023 1:57:40 AM	19.7875	67.6175	0.23615	7.230301	43.575	6.475006
8/17/2023 2:12:41 AM	19.8225	67.6805	0.2365	7.229601	41.46001	6.475006
8/17/2023 2:27:41 AM	19.7875	67.6175	0.23755	7.235901	40.24001	6.487518
8/17/2023 2:42:41 AM	19.77	67.586	0.2382499	7.234501	38.855	6.487518
8/17/2023 2:57:41 AM	19.8025	67.6445	0.2389501	7.235201	37.88	6.487518
8/17/2023 3:12:41 AM	19.7375	67.5275	0.24	7.236601	37.155	6.487518
8/17/2023 3:27:41 AM	19.7525	67.5545	0.2403	7.240101	36.11	6.487518
8/17/2023 3:42:41 AM	19.7375	67.5275	0.2410499	7.241501	35.44501	6.487518
8/17/2023 3:57:41 AM	19.6825	67.4285	0.2417	7.239401	35.485	6.487518
8/17/2023 4:12:41 AM	19.72	67.496	0.2420499	7.238701	33.575	6.487518
8/17/2023 4:27:41 AM	19.6325	67.3385	0.2428	7.241501	33.67999	6.487518
8/17/2023 4:42:41 AM	19.6325	67.3385	0.2427501	7.240101	35.41499	6.475006
8/17/2023 4:57:41 AM	19.6325	67.3385	0.2431	7.240101	33.85001	6.487518
8/17/2023 5:12:41 AM	19.5825	67.2485	0.24345	7.240801	31.03999	6.475006
8/17/2023 5:27:41 AM	19.5975	67.2755	0.24345	7.240101	30.905	6.475006
8/17/2023 5:42:41 AM	19.5625	67.2125	0.2438	7.244301	31.25	6.487518
8/17/2023 5:57:41 AM	19.53	67.154	0.24415	7.245001	30.41499	6.487518
8/17/2023 6:12:41 AM	19.545	67.181	0.24415	7.240101	31.66499	6.487518
8/17/2023 6:27:41 AM	19.495	67.091	0.2445	7.240801	29.825	6.487518
8/17/2023 6:42:40 AM	19.5125	67.1225	0.24455	7.240101	29.895	6.399994
8/17/2023 6:57:40 AM	19.5625	67.2125	0.24445	7.239401	29.48	6.399994
8/17/2023 7:12:40 AM	19.495	67.091	0.24485	7.240801	29.825	6.399994
8/17/2023 7:27:40 AM	19.53	67.154	0.2445	7.240101	28.955	6.399994
8/17/2023 7:42:40 AM	19.5625	67.2125	0.2445	7.239401	28.3	6.399994
8/17/2023 7:57:40 AM	19.51	67.118	0.24485	7.234501	27.85001	6.399994
8/17/2023 8:12:40 AM	19.545	67.181	0.2445	7.240101	28.67999	6.399994
8/17/2023 8:27:40 AM	19.5625	67.2125	0.24485	7.235901	27.95	6.399994
8/17/2023 8:42:40 AM	19.545	67.181	0.2448	7.235201	25.935	6.312469
8/17/2023 8:57:40 AM	19.615	67.307	0.24485	7.235901	26.075	6.299988
8/17/2023 9:12:40 AM	19.6325	67.3385	0.24485	7.235201	25.48	6.312469
8/17/2023 9:27:40 AM	19.615	67.307	0.2452	7.230301	24.44501	6.312469
8/17/2023 9:42:40 AM	19.6675	67.4015	0.24555	7.229601	24.27	6.387512
8/17/2023 9:57:40 AM	19.7175	67.4915	0.24555	7.230301	25.45	6.399994
8/17/2023 10:12:40 AM	19.8075	67.6535	0.24555	7.234501	25	6.399994
8/17/2023 10:27:40 AM	19.8925	67.8065	0.24555	7.235901	24.34	6.399994
8/17/2023 10:42:40 AM	19.945	67.901	0.24585	7.234501	23.505	6.399994
8/17/2023 10:57:40 AM	19.9775	67.9595	0.24585	7.235201	23.16	6.399994
8/17/2023 11:12:41 AM	20.0125	68.0225	0.2462	7.235901	23.19501	6.399994
8/17/2023 11:27:41 AM	20.0625	68.1125	0.2465	7.235901	23.505	6.387512
8/17/2023 11:42:41 AM	20.1325	68.2385	0.2465	7.240801	22.425	6.475006
8/17/2023 11:57:41 AM	20.1675	68.3015	0.2472499	7.240101	22.91499	6.475006
8/17/2023 12:12:41 PM	20.22	68.396	0.2476	7.240101	23.08501	6.487518
8/17/2023 12:27:41 PM	20.29	68.522	0.2479	7.245001	23.12	6.562469
8/17/2023 12:42:41 PM	20.3425	68.6165	0.2482499	7.245001	21.94	6.487518
8/17/2023 12:57:41 PM	20.39	68.702	0.2486	7.249901	23.155	6.562469
8/17/2023 1:12:41 PM	20.465	68.837	0.2486499	7.249901	23.675	6.562469
8/17/2023 1:27:41 PM	20.53	68.954	0.2489501	7.254101	24.265	6.562469
8/17/2023 1:42:41 PM	20.5825	69.0485	0.2489	7.255501	24.78999	6.575012
8/17/2023 1:57:41 PM	20.6325	69.1385	0.2492499	7.259701	25.895	6.562469
8/17/2023 2:12:41 PM	20.6675	69.2015	0.2492499	7.259001	25.2	6.562469
8/17/2023 2:27:41 PM	20.685	69.233	0.2496	7.263901	26.8	6.637512
8/17/2023 2:42:41 PM	20.7025	69.2645	0.2496499	7.263901	26.94	6.562469
8/17/2023 2:57:40 PM	20.705	69.269	0.2496499	7.264601	29.47501	6.562469
8/17/2023 3:12:40 PM	20.7575	69.3635	0.25	7.263901	31.38499	6.549988
8/17/2023 3:27:40 PM	20.825	69.485	0.2496499	7.258301	33.88499	6.475006
8/17/2023 3:42:40 PM	20.875	69.575	0.2496	7.259001	34.72	6.475006
8/17/2023 3:57:40 PM	20.9275	69.6695	0.2496	7.259701	36.315	6.475006
8/17/2023 4:12:40 PM	20.9625	69.7325	0.2496499	7.254101	39.995	6.387512
8/17/2023 4:27:40 PM	21.015	69.827	0.2496	7.254801	41.66	6.387512
8/17/2023 4:42:40 PM	21.015	69.827	0.2499501	7.249901	44.05499	6.387512
8/17/2023 4:57:40 PM	21.03	69.854	0.2499501	7.249201	50.3	6.375
8/17/2023 5:12:40 PM	21.0825	69.9485	0.2499501	7.249901	51.66	6.299988
8/17/2023 5:27:40 PM	21.1	69.98	0.2496	7.245001	54.09	6.299988
8/17/2023 5:42:40 PM	21.1175	70.0115	0.2496	7.244301	58.14999	6.225006
8/17/2023 5:57:40 PM	21.1175	70.0115	0.2492499	7.240101	60.16	6.212494
8/17/2023 6:12:40 PM	21.1175	70.0115	0.2489501	7.234501	63.95	6.212494
8/17/2023 6:27:40 PM	21.1	69.98	0.2489	7.229601	66.13499	6.212494
8/17/2023 6:42:40 PM	21.0825	69.9485	0.2489	7.229601	68.80499	6.125
8/17/2023 6:57:40 PM	21.0675	69.9215	0.2489	7.224701	70.125	6.125
8/17/2023 7:12:40 PM	21.0475	69.8855	0.2489	7.224701	72.795	6.125
8/17/2023 7:27:40 PM	21.015	69.827	0.2489501	7.225401	75.88499	6.125
8/17/2023 7:42:40 PM	20.995	69.791	0.2489501	7.220501	77.315	6.125
8/17/2023 7:57:40 PM	20.9975	69.7955	0.2489501	7.220501	80.645	6.112488
8/17/2023 8:12:40 PM	20.9625	69.7325	0.2493	7.220501	81.72501	6.125
8/17/2023 8:27:40 PM	20.9275	69.6695	0.2492499	7.219801	79.435	6.049988
8/17/2023 8:42:40 PM	20.8775	69.5795	0.2496499	7.220501	81.205	6.037506
8/17/2023 8:57:40 PM	20.7725	69.3905	0.25	7.221201	82.87	6.049988
8/17/2023 9:12:41 PM	20.6875	69.2375	0.25	7.221201	82.94	6.137512
8/17/2023 9:27:40 PM	20.6525	69.1745	0.2493501	7.226101	82.285	6.125
8/17/2023 9:42:40 PM	20.635	69.143	0.249	7.231001	80.27	6.125
8/17/2023 9:57:40 PM	20.55	68.99	0.2493	7.231001	79.645	6.212494
8/17/2023 10:12:41 PM	20.5175	68.9315	0.2497	7.231001	79.58	6.225006
8/17/2023 10:27:41 PM	20.48	68.864	0.2500499	7.231701	77.03999	6.137512
8/17/2023 10:42:41 PM	20.43	68.774	0.2496499	7.231701	75.235	6.125
8/17/2023 10:57:41 PM	20.4125	68.7425	0.2493501	7.226801	75.34	6.137512
8/17/2023 11:12:41 PM	20.445	68.801	0.2489501	7.226101	73.92	6.212494
8/17/2023 11:27:41 PM	20.3975	68.7155	0.2493501	7.226101	72.57001	6.137512
8/17/2023 11:42:41 PM	20.345	68.621	0.2500499	7.221901	69.235	6.125
8/17/2023 11:57:40 PM	20.325	68.585	0.2507	7.221901	69.13499	6.137512
8/18/2023 12:12:40 AM	20.3425	68.6165	0.2507501	7.221201	69.515	6.137512
8/18/2023 12:27:40 AM	20.3075	68.5535	0.2514	7.221901	67.56	6.125
8/18/2023 12:42:40 AM	20.275	68.495	0.2517501	7.221201	66.35001	6.125
8/18/2023 12:57:40 AM	20.2575	68.4635	0.2517501	7.216299	64.75	6.125
8/18/2023 1:12:40 AM	20.2925	68.5265	0.2517501	7.215599	62.015	6.125
8/18/2023 1:27:40 AM	20.2575	68.4635	0.2521	7.216299	61.005	6.137512
8/18/2023 1:42:40 AM	20.225	68.405	0.25245	7.216999	59.095	6.125
8/18/2023 1:57:40 AM	20.24	68.432	0.2524	7.215599	58.295	6.125
8/18/2023 2:12:40 AM	20.22	68.396	0.2524	7.216299	55.62	6.137512
8/18/2023 2:27:40 AM	20.1875	68.3375	0.25315	7.202299	55.58501	6.037506
8/18/2023 2:42:40 AM	20.17	68.306	0.25315	7.196699	52.845	6.049988
8/18/2023 2:57:40 AM	20.185	68.333	0.2531	7.193199	53.71001	6.049988
8/18/2023 3:12:40 AM	20.135	68.243	0.25345	7.186899	52.81	6.049988
8/18/2023 3:27:40 AM	20.0825	68.1485	0.2538	7.183399	51.315	6.049988
8/18/2023 3:42:40 AM	20.1175	68.2115	0.25385	7.182699	51.49001	6.049988
8/18/2023 3:57:40 AM	20.1175	68.2115	0.2538	7.177099	51.87	6.037506
8/18/2023 4:12:40 AM	20.015	68.027	0.2545	7.172899	49.37	6.037506
8/18/2023 4:27:40 AM	20.03	68.054	0.2545	7.167999	49.06	6.049988
8/18/2023 4:42:40 AM	20.0325	68.0585	0.2545	7.167999	49.265	6.049988
8/18/2023 4:57:40 AM	19.9625	67.9325	0.25485	7.168699	47.74001	6.037506
8/18/2023 5:12:40 AM	19.9425	67.8965	0.2552499	7.163099	48.19501	6.049988
8/18/2023 5:27:40 AM	19.945	67.901	0.2552	7.167999	46.735	6.037506
8/18/2023 5:42:40 AM	19.9625	67.9325	0.2552	7.163099	47.11501	6.049988
8/18/2023 5:57:40 AM	19.945	67.901	0.2552	7.163799	45.86	6.049988
8/18/2023 6:12:40 AM	19.945	67.901	0.25555	7.163099	45.75999	6.049988
8/18/2023 6:27:40 AM	19.9275	67.8695	0.2555	7.163099	45.965	6.037506
8/18/2023 6:42:41 AM	19.8925	67.8065	0.2559	7.162399	45.69	6.049988
8/18/2023 6:57:40 AM	19.8725	67.7705	0.25585	7.163099	47.00999	6.125
8/18/2023 7:12:40 AM	19.84	67.712	0.25585	7.162399	44.685	6.137512
8/18/2023 7:27:40 AM	19.805	67.649	0.2562499	7.162399	45.065	6.137512
8/18/2023 7:42:41 AM	19.75	67.55	0.25655	7.158199	44.235	6.137512
8/18/2023 7:57:41 AM	19.77	67.586	0.25655	7.158199	43.815	6.049988
8/18/2023 8:12:41 AM	19.805	67.649	0.2562	7.157499	43.05	6.037506
8/18/2023 8:27:41 AM	19.8375	67.7075	0.2562	7.158199	43.5	6.037506
8/18/2023 8:42:41 AM	19.84	67.712	0.25655	7.158199	42.36	6.049988
8/18/2023 8:57:40 AM	19.805	67.649	0.2569501	7.158899	41.495	6.049988
8/18/2023 9:12:40 AM	19.8025	67.6445	0.2573	7.158199	41.84	6.049988
8/18/2023 9:27:40 AM	19.8575	67.7435	0.2572499	7.163099	41.49001	6.037506
8/18/2023 9:42:40 AM	19.925	67.865	0.2569	7.162399	40.31	6.049988
8/18/2023 9:57:40 AM	19.925	67.865	0.2569	7.162399	39.3	6.049988
8/18/2023 10:12:40 AM	19.8725	67.7705	0.2576	7.162399	38.78	6.049988
8/18/2023 10:27:40 AM	19.8725	67.7705	0.2579501	7.163099	39.33501	6.137512
8/18/2023 10:42:40 AM	19.8725	67.7705	0.2583	7.163799	39.19501	6.137512
8/18/2023 10:57:40 AM	19.89	67.802	0.2586499	7.167999	37.63499	6.125
8/18/2023 11:12:40 AM	19.9275	67.8695	0.259	7.167999	36.84	6.137512
8/18/2023 11:27:40 AM	20.03	68.054	0.2586499	7.173599	36.905	6.225006
8/18/2023 11:42:40 AM	20.1	68.18	0.2586499	7.172899	36.735	6.212494
8/18/2023 11:57:40 AM	20.045	68.081	0.2593501	7.177099	35.515	6.212494
8/18/2023 12:12:40 PM	20.0475	68.0855	0.2600499	7.177799	34.825	6.212494
8/18/2023 12:27:40 PM	20.0475	68.0855	0.2604	7.182699	34.895	6.299988
8/18/2023 12:42:40 PM	20.0825	68.1485	0.2607	7.182699	34.72	6.299988
8/18/2023 12:57:40 PM	20.1175	68.2115	0.2611	7.187599	33.955	6.312469
8/18/2023 1:12:40 PM	20.135	68.243	0.26145	7.191799	34.34	6.312469
8/18/2023 1:27:40 PM	20.1525	68.2745	0.2621	7.196699	33.575	6.399994
8/18/2023 1:42:40 PM	20.1875	68.3375	0.2621	7.201599	32.91499	6.387512
8/18/2023 1:57:40 PM	20.2225	68.4005	0.2625	7.207199	32.605	6.399994
8/18/2023 2:12:40 PM	20.24	68.432	0.2632	7.207199	32.255	6.399994
8/18/2023 2:27:40 PM	20.2575	68.4635	0.2635	7.211399	31.49001	6.475006
8/18/2023 2:42:40 PM	20.26	68.468	0.26385	7.215599	31.215	6.487518
8/18/2023 2:57:40 PM	20.325	68.585	0.26385	7.220501	31.735	6.575012
8/18/2023 3:12:40 PM	20.375	68.675	0.26385	7.225401	30.31	6.562469
8/18/2023 3:27:41 PM	20.3425	68.6165	0.2645	7.225401	30.52	6.649994
8/18/2023 3:42:40 PM	20.325	68.585	0.2652	7.234501	30.935	6.649994
8/18/2023 3:57:40 PM	20.3075	68.5535	0.2659	7.238701	30.73	6.737518
8/18/2023 4:12:40 PM	20.3775	68.6795	0.2656	7.243601	30.24001	6.737518
8/18/2023 4:27:41 PM	20.4125	68.7425	0.2659	7.249201	29.685	6.825012
8/18/2023 4:42:41 PM	20.4275	68.7695	0.2659	7.253401	29.405	6.825012
8/18/2023 4:57:41 PM	20.41	68.738	0.26655	7.258301	29.89	6.825012
8/18/2023 5:12:41 PM	20.41	68.738	0.2666	7.259701	28.5	6.912476
8/18/2023 5:27:41 PM	20.375	68.675	0.2672499	7.264601	29.825	6.912476
8/18/2023 5:42:41 PM	20.2375	68.4275	0.2687	7.273001	27.98	6.924988
8/18/2023 5:57:41 PM	20.205	68.369	0.2690499	7.273001	28.505	6.924988
8/18/2023 6:12:41 PM	20.2025	68.3645	0.2693501	7.277901	27.81	6.924988
8/18/2023 6:27:41 PM	20.22	68.396	0.2697501	7.273001	27.39	6.912476
8/18/2023 6:42:41 PM	20.1675	68.3015	0.2700499	7.277901	27.39	7
8/18/2023 6:57:41 PM	20.115	68.207	0.2704	7.282101	27.075	7
8/18/2023 7:12:41 PM	20.0825	68.1485	0.2710499	7.282101	26.8	7
8/18/2023 7:27:40 PM	20.0475	68.0855	0.2714	7.277201	26.49001	7
8/18/2023 7:42:40 PM	19.995	67.991	0.2721	7.281401	26.52499	7
8/18/2023 7:57:40 PM	19.96	67.92799	0.2725	7.282101	26.315	7
8/18/2023 8:12:40 PM	19.925	67.865	0.27285	7.282101	26.35001	7
8/18/2023 8:27:40 PM	19.89	67.802	0.2735	7.287001	26.03999	7
8/18/2023 8:42:40 PM	19.8725	67.7705	0.27385	7.296101	26.145	7
8/18/2023 8:57:40 PM	19.855	67.739	0.2742	7.291201	25.205	6.987518
8/18/2023 9:12:40 PM	19.8575	67.7435	0.27455	7.296801	25.485	7
8/18/2023 9:27:40 PM	19.835	67.703	0.2749	7.296801	24.44	7
8/18/2023 9:42:40 PM	19.8	67.64	0.2752499	7.296101	25.27499	7.100006
8/18/2023 9:57:40 PM	19.7675	67.5815	0.2759	7.296101	24.89	7.075012
8/18/2023 10:12:40 PM	19.715	67.487	0.2763	7.296101	24.13	7.087524
8/18/2023 10:27:40 PM	19.68	67.424	0.2766	7.296101	23.675	7.087524
8/18/2023 10:42:41 PM	19.6275	67.3295	0.277	7.291901	23.05	7.087524
8/18/2023 10:57:41 PM	19.5975	67.2755	0.2773	7.291901	23.22501	7
8/18/2023 11:12:41 PM	19.5425	67.1765	0.278	7.291901	23.36501	7
8/18/2023 11:27:41 PM	19.49	67.082	0.2783	7.291901	22.46001	7
8/18/2023 11:42:40 PM	19.4375	66.9875	0.2787	7.296801	22.00999	7
8/18/2023 11:57:41 PM	19.3875	66.8975	0.2790499	7.291201	21.175	7
8/19/2023 12:12:41 AM	19.335	66.80299	0.2797501	7.282101	19.995	6.912476
8/19/2023 12:27:41 AM	19.25	66.65	0.28045	7.282101	19.62	6.912476
8/19/2023 12:42:40 AM	19.2125	66.5825	0.28085	7.282801	19.27	6.924988
8/19/2023 12:57:41 AM	19.1625	66.4925	0.28085	7.277901	19.33501	6.924988
8/19/2023 1:12:41 AM	19.1275	66.4295	0.2811	7.277901	19.545	6.912476
8/19/2023 1:27:41 AM	19.0775	66.3395	0.2815	7.273701	18.89	6.837524
8/19/2023 1:42:41 AM	19.0425	66.2765	0.28185	7.273001	18.39999	6.837524
8/19/2023 1:57:41 AM	19.01	66.218	0.2822	7.273701	18.67999	6.825012
8/19/2023 2:12:41 AM	18.9725	66.1505	0.28255	7.268101	19.655	6.825012
8/19/2023 2:27:41 AM	18.935	66.083	0.28285	7.273701	20.205	6.837524
8/19/2023 2:42:41 AM	18.8875	65.9975	0.28285	7.272301	18.99001	6.837524
8/19/2023 2:57:41 AM	18.8525	65.9345	0.2832	7.268101	18.575	6.837524
8/19/2023 3:12:41 AM	18.8175	65.8715	0.28355	7.268801	18.88499	6.837524
8/19/2023 3:27:41 AM	18.785	65.813	0.2839501	7.268801	19.03	6.825012
8/19/2023 3:42:40 AM	18.7475	65.7455	0.2842499	7.268101	17.36	6.837524
8/19/2023 3:57:40 AM	18.6975	65.6555	0.2846499	7.268801	17.675	6.837524
8/19/2023 4:12:40 AM	18.6625	65.5925	0.285	7.268801	17.57001	6.837524
8/19/2023 4:27:40 AM	18.6075	65.4935	0.2853501	7.264601	16.84	6.837524
8/19/2023 4:42:40 AM	18.575	65.435	0.2857	7.263901	17.95	6.837524
8/19/2023 4:57:40 AM	18.5425	65.3765	0.2860499	7.264601	16.32001	6.837524
8/19/2023 5:12:40 AM	18.505	65.309	0.2863501	7.268801	16.63499	6.837524
8/19/2023 5:27:40 AM	18.49	65.282	0.2867	7.268801	16.25	6.837524
8/19/2023 5:42:40 AM	18.455	65.219	0.2870499	7.268801	15.97	6.837524
8/19/2023 5:57:40 AM	18.4175	65.1515	0.2870499	7.273701	15.94	6.837524
8/19/2023 6:12:40 AM	18.37	65.066	0.2874	7.268101	16.32001	6.825012
8/19/2023 6:27:40 AM	18.35	65.03	0.2877501	7.268801	17.425	6.825012
8/19/2023 6:42:40 AM	18.3175	64.9715	0.2881	7.268801	16.80499	6.837524
8/19/2023 6:57:40 AM	18.2825	64.9085	0.28845	7.268801	16.215	6.837524
8/19/2023 7:12:40 AM	18.245	64.841	0.2887501	7.268801	16.32001	6.837524
8/19/2023 7:27:40 AM	18.2125	64.7825	0.2888	7.268101	16.565	6.825012
8/19/2023 7:42:40 AM	18.1925	64.7465	0.28915	7.268801	16.91	6.837524
8/19/2023 7:57:40 AM	18.1775	64.7195	0.28915	7.273001	16.425	6.924988
8/19/2023 8:12:40 AM	18.1775	64.7195	0.28915	7.273701	22.325	6.924988
8/19/2023 8:27:40 AM	18.1775	64.7195	0.2887501	7.277901	25.83501	6.924988
8/19/2023 8:42:40 AM	18.175	64.715	0.2891	7.278601	21.52499	7
8/19/2023 8:57:40 AM	18.175	64.715	0.2891	7.277901	19.405	7
8/19/2023 9:12:40 AM	18.195	64.751	0.28945	7.282801	16.84	7
8/19/2023 9:27:40 AM	18.2425	64.8365	0.2891	7.282101	15.625	7
8/19/2023 9:42:40 AM	18.2625	64.8725	0.2891	7.287701	15.59	7
8/19/2023 9:57:40 AM	18.26	64.868	0.2891	7.287001	15.17	7.087524
8/19/2023 10:12:40 AM	18.2775	64.8995	0.2891	7.287701	15.69501	7.087524
8/19/2023 10:27:40 AM	18.3275	64.9895	0.2891	7.291901	15.03	7.174988
8/19/2023 10:42:41 AM	18.3825	65.0885	0.2891	7.296801	14.825	7.174988
8/19/2023 10:57:41 AM	18.45	65.21	0.2887501	7.301001	14.78999	7.262482
8/19/2023 11:12:41 AM	18.485	65.273	0.2887	7.306601	13.92	7.262482
8/19/2023 11:27:41 AM	18.5375	65.3675	0.2887	7.312201	14.33501	7.350006
8/19/2023 11:42:41 AM	18.5875	65.4575	0.2887501	7.317101	14.2	7.350006
8/19/2023 11:57:41 AM	18.6425	65.5565	0.2887501	7.321301	13.78	7.437531
8/19/2023 12:12:41 PM	18.6925	65.6465	0.2887501	7.322001	13.78	7.437531
8/19/2023 12:27:40 PM	18.745	65.741	0.2884	7.3353	13.745	7.524994
8/19/2023 12:42:40 PM	18.7975	65.8355	0.2883501	7.3402	13.39999	7.512482
8/19/2023 12:57:40 PM	18.83	65.894	0.2887	7.3451	13.71001	7.612488
8/19/2023 1:12:40 PM	18.8675	65.9615	0.2887	7.3598	13.05	7.700012
8/19/2023 1:27:40 PM	18.905	66.029	0.2887501	7.3647	12.94501	7.787506
8/19/2023 1:42:40 PM	18.955	66.119	0.2887501	7.3794	13.125	7.774994
8/19/2023 1:57:40 PM	19.02	66.236	0.2883501	7.3843	12.46001	7.862488
8/19/2023 2:12:40 PM	19.11	66.398	0.2883501	7.3948	12.32001	7.962494
8/19/2023 2:27:40 PM	19.1975	66.5555	0.288	7.4046	12.185	7.950012
8/19/2023 2:42:40 PM	19.2825	66.7085	0.2880499	7.4144	12.495	8.037506
8/19/2023 2:57:40 PM	19.3675	66.8615	0.2877	7.4291	12.56	8.125
8/19/2023 3:12:40 PM	19.44	66.992	0.2873	7.4389	12.25	8.200012
8/19/2023 3:27:40 PM	19.505	67.109	0.287	7.4494	12.11501	8.274994
8/19/2023 3:42:40 PM	19.5925	67.2665	0.2866	7.4585	12.81	8.274994
8/19/2023 3:57:40 PM	19.6625	67.3925	0.2863	7.4683	12.84	8.287506
8/19/2023 4:12:40 PM	19.7525	67.5545	0.286	7.4781	11.735	8.362488
8/19/2023 4:27:40 PM	19.8025	67.6445	0.2856	7.4872	11.66	8.450012
8/19/2023 4:42:40 PM	19.8875	67.7975	0.2852499	7.4984	12.22	8.462494
8/19/2023 4:57:40 PM	19.94	67.892	0.2849	7.5075	13.675	8.450012
8/19/2023 5:12:40 PM	20.01	68.018	0.28455	7.5131	12.00999	8.524994
8/19/2023 5:27:40 PM	20.06	68.108	0.2842	7.5229	12.185	8.537506
8/19/2023 5:42:40 PM	20.1325	68.2385	0.28385	7.5271	11.905	8.537506
8/19/2023 5:57:40 PM	20.165	68.297	0.28315	7.532	11.97501	8.537506
8/19/2023 6:12:40 PM	20.235	68.423	0.28285	7.5369	12.565	8.625
8/19/2023 6:27:40 PM	20.2875	68.5175	0.28215	7.5474	14.50999	8.625
8/19/2023 6:42:41 PM	20.34	68.612	0.2818	7.5516	15.17	8.712494
8/19/2023 6:57:41 PM	20.375	68.675	0.2811	7.556499	14.895	8.712494
8/19/2023 7:12:41 PM	20.375	68.675	0.2811	7.561399	15.375	8.712494
8/19/2023 7:27:41 PM	20.3925	68.7065	0.2807501	7.571199	20.86501	8.725006
8/19/2023 7:42:41 PM	20.3425	68.6165	0.2807501	7.575399	14.30499	8.637512
8/19/2023 7:57:41 PM	20.2875	68.5175	0.2808	7.585899	13.745	8.637512
8/19/2023 8:12:41 PM	20.2525	68.4545	0.2807501	7.585899	13.05	8.637512
8/19/2023 8:27:41 PM	20.255	68.459	0.28045	7.590099	13.36	8.549988
8/19/2023 8:42:41 PM	20.2375	68.4275	0.2800499	7.590099	13.08501	8.549988
8/19/2023 8:57:41 PM	20.2225	68.4005	0.2801	7.590799	13.16	8.549988
8/19/2023 9:12:41 PM	20.185	68.333	0.2801	7.585899	14.02499	8.562469
8/19/2023 9:27:41 PM	20.135	68.243	0.2801	7.585899	15.31	8.462494
8/19/2023 9:42:41 PM	20.1175	68.2115	0.2801	7.585899	14.30499	8.462494
8/19/2023 9:57:41 PM	20.1025	68.1845	0.2798	7.580999	13.89	8.387512
8/19/2023 10:12:41 PM	20.085	68.153	0.27945	7.580999	14.13499	8.387512
8/19/2023 10:27:42 PM	20.045	68.081	0.27945	7.571899	13.19501	8.299988
8/19/2023 10:42:42 PM	20.015	68.027	0.2790499	7.566999	13.25999	8.299988
8/19/2023 10:57:42 PM	19.9275	67.8695	0.27945	7.562099	13.47501	8.212494
8/19/2023 11:12:42 PM	19.8775	67.7795	0.2794	7.5474	13.37	8.125
8/19/2023 11:27:42 PM	19.86	67.748	0.2790499	7.5425	12.67	8.125
8/19/2023 11:42:42 PM	19.825	67.685	0.2787501	7.5327	12.605	8.037506
8/19/2023 11:57:42 PM	19.7875	67.6175	0.2787501	7.5229	12.99001	7.962494
8/20/2023 12:12:42 AM	19.755	67.559	0.2787501	7.5131	12.77499	7.962494
8/20/2023 12:27:42 AM	19.7025	67.4645	0.2787501	7.5075	12.08501	7.875
8/20/2023 12:42:42 AM	19.665	67.397	0.2784	7.4984	12.12	7.875
8/20/2023 12:57:42 AM	19.6175	67.3115	0.2787501	7.4886	11.77	7.787506
8/20/2023 1:12:42 AM	19.4775	67.0595	0.27915	7.4788	12.11501	7.700012
8/20/2023 1:27:42 AM	19.46	67.028	0.27915	7.4739	11.66499	7.700012
8/20/2023 1:42:43 AM	19.425	66.965	0.2787501	7.4648	11.32001	7.612488
8/20/2023 1:57:43 AM	19.3925	66.9065	0.2788	7.4494	11.39	7.524994
8/20/2023 2:12:43 AM	19.3575	66.8435	0.2787501	7.4494	11.075	7.524994
8/20/2023 2:27:43 AM	19.3025	66.7445	0.2791	7.4396	11.11	7.537506
8/20/2023 2:42:43 AM	19.2525	66.6545	0.2791	7.4291	10.14	7.524994
8/20/2023 2:57:43 AM	19.22	66.596	0.27915	7.4242	9.585007	7.437531
8/20/2023 3:12:43 AM	19.165	66.497	0.27945	7.4144	9.755005	7.437531
8/20/2023 3:27:43 AM	19.1125	66.4025	0.2795	7.4046	9.824997	7.350006
8/20/2023 3:42:43 AM	19.08	66.344	0.27945	7.3997	10.07001	7.362488
8/20/2023 3:57:43 AM	19.0275	66.2495	0.27945	7.3948	9.895004	7.350006
8/20/2023 4:12:43 AM	18.995	66.191	0.27985	7.3857	9.649994	7.350006
8/20/2023 4:27:43 AM	18.9575	66.1235	0.2798	7.3752	9.684998	7.274994
8/20/2023 4:42:43 AM	18.925	66.065	0.2798	7.3759	9.619995	7.274994
8/20/2023 4:57:43 AM	18.8875	65.9975	0.27985	7.3703	9.619995	7.262482
8/20/2023 5:12:43 AM	18.8375	65.9075	0.2802	7.3605	9.899994	7.187531
8/20/2023 5:27:43 AM	18.8025	65.8445	0.2802	7.3563	9.725006	7.187531
8/20/2023 5:42:43 AM	18.77	65.786	0.28015	7.3514	9.725006	7.174988
8/20/2023 5:57:43 AM	18.7175	65.6915	0.2805	7.3514	9.654999	7.187531
8/20/2023 6:12:43 AM	18.6825	65.6285	0.2805	7.3367	10.94	7.187531
8/20/2023 6:27:43 AM	18.6475	65.5655	0.2808	7.3367	10.17	7.087524
8/20/2023 6:42:43 AM	18.6125	65.5025	0.28085	7.336	10.49001	7.100006
8/20/2023 6:57:42 AM	18.5775	65.4395	0.2812499	7.3325	10.105	7.100006
8/20/2023 7:12:42 AM	18.5625	65.4125	0.2812	7.3276	10.52	7.100006
8/20/2023 7:27:42 AM	18.545	65.381	0.2812	7.322001	12.19	7.112488
8/20/2023 7:42:42 AM	18.5275	65.3495	0.2812	7.312201	10.735	7.012482
8/20/2023 7:57:42 AM	18.5275	65.3495	0.2812	7.312201	10.7	7.012482
8/20/2023 8:12:42 AM	18.51	65.318	0.2812499	7.307301	10.28	7.012482
8/20/2023 8:27:42 AM	18.5275	65.3495	0.28155	7.307301	10.41499	7.012482
8/20/2023 8:42:42 AM	18.525	65.345	0.28155	7.302401	9.619995	7.012482
8/20/2023 8:57:42 AM	18.56	65.408	0.2812	7.302401	17.88499	7.012482
8/20/2023 9:12:42 AM	18.595	65.471	0.28085	7.303101	21.735	7.087524
8/20/2023 9:27:42 AM	18.595	65.471	0.28115	7.303801	15.935	7.100006
8/20/2023 9:42:42 AM	18.6275	65.5295	0.28115	7.303101	12.77499	7.100006
8/20/2023 9:57:42 AM	18.645	65.561	0.28115	7.304501	11.00999	7.087524
8/20/2023 10:12:42 AM	18.68	65.624	0.28115	7.308001	10.14	7.087524
8/20/2023 10:27:42 AM	18.7475	65.7455	0.28115	7.303801	9.585007	7.087524
8/20/2023 10:42:42 AM	18.7975	65.8355	0.28115	7.303801	9.235001	7.174988
8/20/2023 10:57:42 AM	18.8525	65.9345	0.28115	7.303101	8.815002	7.174988
8/20/2023 11:12:42 AM	18.92	66.056	0.28115	7.308001	9.024994	7.174988
8/20/2023 11:27:42 AM	19.005	66.209	0.2811	7.313601	9.544998	7.262482
8/20/2023 11:42:42 AM	19.1075	66.3935	0.2808	7.313601	8.960007	7.25
8/20/2023 11:57:42 AM	19.2125	66.5825	0.28045	7.317801	9.684998	7.337524
8/20/2023 12:12:42 PM	19.2975	66.7355	0.28045	7.3234	9.095001	7.337524
8/20/2023 12:27:42 PM	19.385	66.893	0.2804	7.3283	9.195007	7.437531
8/20/2023 12:42:42 PM	19.4875	67.0775	0.2804	7.3318	8.779999	7.512482
8/20/2023 12:57:42 PM	19.5575	67.2035	0.2807501	7.3367	8.639999	7.600006
8/20/2023 1:12:42 PM	19.645	67.361	0.2807501	7.3409	8.990005	7.600006
8/20/2023 1:27:42 PM	19.7475	67.5455	0.2811	7.3514	8.604996	7.687531
8/20/2023 1:42:42 PM	19.8	67.64	0.28145	7.3563	9.335007	7.774994
8/20/2023 1:57:42 PM	19.8525	67.7345	0.2817501	7.3703	8.505005	7.862488
8/20/2023 2:12:42 PM	19.9225	67.8605	0.28215	7.3752	8.604996	7.862488
8/20/2023 2:27:42 PM	20.01	68.018	0.28215	7.3843	8.774994	7.950012
8/20/2023 2:42:42 PM	20.0775	68.1395	0.28215	7.3983	9.544998	8.024994
8/20/2023 2:57:42 PM	20.1475	68.2655	0.2825	7.4095	8.884995	8.037506
8/20/2023 3:12:42 PM	20.2175	68.3915	0.2828	7.4179	8.464996	8.112488
8/20/2023 3:27:42 PM	20.2875	68.5175	0.28315	7.4277	8.464996	8.212494
8/20/2023 3:42:41 PM	20.39	68.702	0.2835	7.4375	8.570007	8.287506
8/20/2023 3:57:41 PM	20.51	68.918	0.2835	7.4522	8.5	8.387512
8/20/2023 4:12:41 PM	20.615	69.107	0.28385	7.4725	8.324997	8.462494
8/20/2023 4:27:41 PM	20.72	69.296	0.2842	7.4823	8.429993	8.549988
8/20/2023 4:42:41 PM	20.8075	69.4535	0.2845	7.497	7.914993	8.637512
8/20/2023 4:57:41 PM	20.895	69.611	0.28485	7.5159	8.154999	8.625
8/20/2023 5:12:41 PM	20.98	69.764	0.2856	7.5313	8.710007	8.725006
8/20/2023 5:27:41 PM	21.0475	69.8855	0.2859	7.5509	7.699997	8.799988
8/20/2023 5:42:41 PM	21.1175	70.0115	0.2863	7.559999	8.089996	8.799988
8/20/2023 5:57:41 PM	21.1875	70.1375	0.2869501	7.574699	8.190002	8.887512
8/20/2023 6:12:41 PM	21.2425	70.2365	0.2873	7.584499	8.535004	8.887512
8/20/2023 6:27:41 PM	21.275	70.295	0.2876499	7.599899	8.360001	8.899994
8/20/2023 6:42:41 PM	21.31	70.358	0.2883501	7.608999	8.505005	8.975006
8/20/2023 6:57:41 PM	21.345	70.421	0.2890499	7.618799	7.664993	8.975006
8/20/2023 7:12:41 PM	21.3625	70.4525	0.2894	7.633499	7.875	8.987518
8/20/2023 7:27:41 PM	21.38	70.484	0.2901	7.642599	8.085007	8.975006
8/20/2023 7:42:41 PM	21.365	70.457	0.2908	7.647499	7.875	8.975006
8/20/2023 7:57:41 PM	21.3275	70.3895	0.2918	7.657301	8.085007	8.975006
8/20/2023 8:12:41 PM	21.295	70.331	0.29255	7.663601	7.845001	8.987518
8/20/2023 8:27:41 PM	21.26	70.268	0.2932499	7.667801	8.675003	8.899994
8/20/2023 8:42:41 PM	21.2275	70.2095	0.2939501	7.672701	9.684998	8.887512
8/20/2023 8:57:41 PM	21.225	70.205	0.2946	7.678301	12.045	8.912476
8/20/2023 9:12:41 PM	21.23	70.214	0.2953501	7.683201	11.145	8.899994
8/20/2023 9:27:41 PM	21.21	70.17799	0.2956	7.687401	10.89999	8.899994
8/20/2023 9:42:41 PM	21.2275	70.2095	0.296	7.692301	10.485	8.812469
8/20/2023 9:57:41 PM	21.23	70.214	0.2963501	7.692301	10.69	8.812469
8/20/2023 10:12:41 PM	21.21	70.17799	0.2970499	7.693001	10.83	8.812469
8/20/2023 10:27:41 PM	21.1925	70.1465	0.2973501	7.697901	9.925003	8.737518
8/20/2023 10:42:41 PM	21.1925	70.1465	0.2977501	7.697901	10.17	8.725006
8/20/2023 10:57:41 PM	21.1775	70.1195	0.2980499	7.693001	10.30499	8.637512
8/20/2023 11:12:41 PM	21.16	70.088	0.2984	7.692301	11.17999	8.549988
8/20/2023 11:27:41 PM	21.14	70.052	0.2991	7.687401	9.404999	8.549988
8/20/2023 11:42:41 PM	21.14	70.052	0.2991	7.683201	9.585007	8.462494
8/20/2023 11:57:41 PM	21.105	69.989	0.2998	7.677601	9.720001	8.387512
8/21/2023 12:12:41 AM	21.055	69.899	0.30015	7.668501	9.544998	8.312469
8/21/2023 12:27:41 AM	20.985	69.773	0.30085	7.658701	9.440002	8.212494
8/21/2023 12:42:41 AM	20.9525	69.7145	0.30155	7.648899	8.955002	8.125
8/21/2023 12:57:41 AM	20.9175	69.6515	0.3019501	7.639799	9.199997	8.049988
8/21/2023 1:12:41 AM	20.9175	69.6515	0.3019	7.629999	9.270004	7.962494
8/21/2023 1:27:41 AM	20.8975	69.61549	0.3022499	7.614599	8.884995	7.862488
8/21/2023 1:42:41 AM	20.845	69.521	0.3026	7.605499	9.059998	7.787506
8/21/2023 1:57:41 AM	20.795	69.431	0.3033	7.590799	8.990005	7.787506
8/21/2023 2:12:41 AM	20.76	69.368	0.3036499	7.580999	9.789993	7.700012
8/21/2023 2:27:40 AM	20.76	69.368	0.3036499	7.571899	10.45	7.612488
8/21/2023 2:42:40 AM	20.7425	69.3365	0.304	7.556499	10.73	7.524994
8/21/2023 2:57:40 AM	20.7075	69.2735	0.3043	7.5432	10.105	7.524994
8/21/2023 3:12:40 AM	20.655	69.179	0.3047	7.5327	10.035	7.437531
8/21/2023 3:27:40 AM	20.6375	69.1475	0.305	7.5187	9.725006	7.362488
8/21/2023 3:42:40 AM	20.605	69.089	0.3054	7.5138	10.31	7.350006
8/21/2023 3:57:40 AM	20.5875	69.0575	0.3057501	7.4991	10.2	7.274994
8/21/2023 4:12:40 AM	20.5525	68.9945	0.3061	7.4893	9.865005	7.174988
8/21/2023 4:27:40 AM	20.57	69.026	0.3060499	7.4788	9.755005	7.187531
8/21/2023 4:42:40 AM	20.5525	68.9945	0.3064	7.469	9.895004	7.087524
8/21/2023 4:57:40 AM	20.4975	68.8955	0.3067501	7.4641	9.615005	7.100006
8/21/2023 5:12:40 AM	20.465	68.837	0.3071	7.455	9.929993	7.012482
8/21/2023 5:27:40 AM	20.4475	68.8055	0.3075	7.4396	9.824997	6.924988
8/21/2023 5:42:40 AM	20.465	68.837	0.30745	7.434	9.720001	6.924988
8/21/2023 5:57:40 AM	20.43	68.774	0.3078	7.42	9.475006	6.837524
8/21/2023 6:12:40 AM	20.395	68.711	0.30815	7.4095	9.440002	6.837524
8/21/2023 6:27:40 AM	20.3625	68.6525	0.3085	7.4004	9.964996	6.837524
8/21/2023 6:42:41 AM	20.3625	68.6525	0.3085	7.3906	9.755005	6.75
8/21/2023 6:57:40 AM	20.395	68.711	0.3085	7.3808	9.964996	6.75
8/21/2023 7:12:41 AM	20.36	68.648	0.3088	7.3752	10.035	6.662476
8/21/2023 7:27:40 AM	20.3275	68.5895	0.30915	7.3703	9.964996	6.662476
8/21/2023 7:42:40 AM	20.31	68.558	0.30955	7.3605	9.860001	6.662476
8/21/2023 7:57:41 AM	20.345	68.621	0.30955	7.3556	10.24001	6.575012
8/21/2023 8:12:41 AM	20.36	68.648	0.3095	7.3507	9.580002	6.562469
8/21/2023 8:27:41 AM	20.36	68.648	0.30985	7.3458	9.199997	6.562469
8/21/2023 8:42:41 AM	20.3775	68.6795	0.3099	7.3416	9.339996	6.575012
8/21/2023 8:57:41 AM	20.3775	68.6795	0.3102	7.336	9.270004	6.575012
8/21/2023 9:12:41 AM	20.4125	68.7425	0.3102	7.3353	10.45	6.562469
8/21/2023 9:27:41 AM	20.465	68.837	0.30985	7.3367	10.655	6.575012
8/21/2023 9:42:41 AM	20.55	68.99	0.3095	7.3367	10.205	6.575012
8/21/2023 9:57:40 AM	20.6375	69.1475	0.30945	7.3304	9.649994	6.575012
8/21/2023 10:12:40 AM	20.67	69.206	0.3095	7.3262	8.850006	6.562469
8/21/2023 10:27:40 AM	20.7225	69.3005	0.3095	7.3262	8.955002	6.575012
8/21/2023 10:42:40 AM	20.79	69.422	0.30945	7.3262	9.089996	6.649994
8/21/2023 10:57:40 AM	20.825	69.485	0.3098	7.3318	8.610001	6.649994
8/21/2023 11:12:40 AM	20.8425	69.5165	0.30985	7.3304	8.464996	6.649994
8/21/2023 11:27:40 AM	20.86	69.548	0.31015	7.3311	8.014999	6.649994
8/21/2023 11:42:40 AM	20.8925	69.6065	0.31015	7.3311	8.014999	6.649994
8/21/2023 11:57:40 AM	20.9625	69.7325	0.31015	7.3311	8.020004	6.649994
8/21/2023 12:12:40 PM	21.015	69.827	0.31015	7.336	7.979996	6.649994
8/21/2023 12:27:40 PM	21.07	69.926	0.3102	7.3367	7.600006	6.737518
8/21/2023 12:42:40 PM	21.12	70.016	0.31015	7.3367	7.809998	6.737518
8/21/2023 12:57:40 PM	21.17	70.106	0.31015	7.3402	7.880005	6.737518
8/21/2023 1:12:40 PM	21.24	70.232	0.3105	7.3458	7.634995	6.825012
8/21/2023 1:27:40 PM	21.2575	70.2635	0.31045	7.3451	7.634995	6.912476
8/21/2023 1:42:40 PM	21.2925	70.3265	0.31045	7.3493	7.770004	6.899994
8/21/2023 1:57:40 PM	21.3075	70.3535	0.31085	7.3549	7.494995	7
8/21/2023 2:12:40 PM	21.2725	70.2905	0.3112	7.3542	7.740005	7
8/21/2023 2:27:40 PM	21.31	70.358	0.31155	7.3689	7.839996	7.087524
8/21/2023 2:42:40 PM	21.345	70.421	0.3115	7.3745	7.880005	7.174988
8/21/2023 2:57:40 PM	21.4125	70.5425	0.3119	7.3794	7.285004	7.262482
8/21/2023 3:12:40 PM	21.465	70.637	0.31185	7.3885	7.770004	7.337524
8/21/2023 3:27:40 PM	21.535	70.763	0.3119	7.3647	7.735001	7.512482
8/21/2023 3:42:40 PM	21.605	70.889	0.31185	7.3787	8.255005	7.600006
8/21/2023 3:57:40 PM	21.6575	70.9835	0.31185	7.3934	7.699997	7.687531
8/21/2023 4:12:40 PM	21.7225	71.1005	0.3122	7.4382	7.770004	7.774994
8/21/2023 4:27:40 PM	21.795	71.231	0.3122	7.4473	8.645004	7.937531
8/21/2023 4:42:41 PM	21.8325	71.2985	0.3122	7.462	8.850006	8.037506
8/21/2023 4:57:40 PM	21.865	71.357	0.31255	7.4816	8.914993	8.125
8/21/2023 5:12:40 PM	21.8825	71.3885	0.3126	7.4823	9.264999	8.200012
8/21/2023 5:27:40 PM	21.9175	71.4515	0.31255	7.5124	8.570007	8.212494
8/21/2023 5:42:40 PM	21.9175	71.4515	0.3129	7.5257	8.434998	8.287506
8/21/2023 5:57:41 PM	21.9175	71.4515	0.3129	7.5313	7.945007	8.299988
8/21/2023 6:12:41 PM	21.9	71.42	0.3132499	7.546	8.365005	8.375
8/21/2023 6:27:41 PM	21.885	71.393	0.3136499	7.5418	8.365005	8.387512
8/21/2023 6:42:41 PM	21.885	71.393	0.3136	7.546	8.434998	8.375
8/21/2023 6:57:40 PM	21.8675	71.3615	0.3139501	7.565599	8.365005	8.462494
8/21/2023 7:12:40 PM	21.85	71.33	0.3143	7.580999	8.225006	8.475006
8/21/2023 7:27:40 PM	21.8325	71.2985	0.3146499	7.585199	8.259995	8.462494
8/21/2023 7:42:40 PM	21.815	71.267	0.315	7.590099	8.259995	8.462494
8/21/2023 7:57:40 PM	21.8175	71.2715	0.3153501	7.604799	8.365005	8.549988
8/21/2023 8:12:40 PM	21.8	71.24	0.3153501	7.601299	8.710007	8.562469
8/21/2023 8:27:40 PM	21.8525	71.3345	0.3154	7.615299	8.884995	8.562469
8/21/2023 8:42:40 PM	21.8675	71.3615	0.3153501	7.605499	8.539993	8.549988
8/21/2023 8:57:40 PM	21.8875	71.3975	0.3153501	7.600599	8.669998	8.549988
8/21/2023 9:12:40 PM	21.87	71.366	0.3157	7.590799	8.154999	8.549988
8/21/2023 9:27:40 PM	21.82	71.276	0.3164	7.624399	9.095001	8.562469
8/21/2023 9:42:40 PM	21.835	71.30299	0.3161	7.615299	8.919998	8.562469
8/21/2023 9:57:40 PM	21.8175	71.2715	0.31645	7.629999	8.475006	8.549988
8/21/2023 10:12:40 PM	21.7475	71.1455	0.3168	7.644699	8.470001	8.549988
8/21/2023 10:27:40 PM	21.7975	71.2355	0.3164	7.668501	8.610001	8.549988
8/21/2023 10:42:40 PM	21.6975	71.0555	0.3171	7.673401	8.050003	8.562469
8/21/2023 10:57:40 PM	21.715	71.087	0.3171	7.673401	7.914993	8.475006
8/21/2023 11:12:40 PM	21.6275	70.9295	0.31745	7.677601	8.054993	8.475006
8/21/2023 11:27:40 PM	21.595	70.871	0.3178	7.682501	8.429993	8.475006
8/21/2023 11:42:40 PM	21.5725	70.8305	0.3178	7.678301	7.949997	8.387512
8/21/2023 11:57:40 PM	21.4875	70.6775	0.3185	7.673401	8.330002	8.387512
8/22/2023 12:12:40 AM	21.505	70.709	0.31815	7.678301	7.774994	8.299988
8/22/2023 12:27:40 AM	21.405	70.529	0.3192	7.673401	7.779999	8.212494
8/22/2023 12:42:40 AM	21.42	70.556	0.31885	7.679001	7.774994	8.125
8/22/2023 12:57:40 AM	21.3675	70.4615	0.3195	7.648199	7.740005	8.137512
8/22/2023 1:12:40 AM	21.3525	70.4345	0.31955	7.653799	7.740005	8.037506
8/22/2023 1:27:40 AM	21.35	70.43	0.31955	7.639099	7.570007	7.962494
8/22/2023 1:42:40 AM	21.2625	70.2725	0.3206	7.634899	7.360001	7.875
8/22/2023 1:57:40 AM	21.2975	70.3355	0.3202499	7.629999	7.5	7.787506
8/22/2023 2:12:40 AM	21.23	70.214	0.3206	7.625799	7.115005	7.700012
8/22/2023 2:27:40 AM	21.2125	70.1825	0.3209501	7.614599	7.014999	7.612488
8/22/2023 2:42:40 AM	21.21	70.17799	0.3213	7.610399	6.699997	7.537506
8/22/2023 2:57:40 AM	21.1925	70.1465	0.3213	7.600599	7.009995	7.437531
8/22/2023 3:12:40 AM	21.1775	70.1195	0.3216	7.585899	6.320007	7.362488
8/22/2023 3:27:41 AM	21.0575	69.9035	0.3223	7.576099	7.220001	7.262482
8/22/2023 3:42:41 AM	21.0575	69.9035	0.3226499	7.576799	6.735001	7.187531
8/22/2023 3:57:40 AM	21.0375	69.8675	0.3226499	7.562099	6.800003	7.187531
8/22/2023 4:12:40 AM	21.0025	69.8045	0.323	7.5516	6.664993	7.100006
8/22/2023 4:27:40 AM	20.9525	69.7145	0.3233501	7.5418	7.050003	7.012482
8/22/2023 4:42:40 AM	20.9	69.62	0.3236499	7.532	6.664993	6.912476
8/22/2023 4:57:40 AM	20.795	69.431	0.3244	7.518	6.804993	6.924988
8/22/2023 5:12:40 AM	20.7275	69.3095	0.3251	7.5138	7.085007	6.837524
8/22/2023 5:27:40 AM	20.6925	69.2465	0.3251	7.4984	6.875	6.825012
8/22/2023 5:42:40 AM	20.64	69.152	0.3258	7.4886	6.630005	6.75
8/22/2023 5:57:40 AM	20.59	69.062	0.3261	7.4788	7.429993	6.662476
8/22/2023 6:12:40 AM	20.52	68.936	0.3265	7.4697	7.149994	6.649994
8/22/2023 6:27:40 AM	20.4675	68.8415	0.3269	7.4648	6.839996	6.575012
8/22/2023 6:42:40 AM	20.415	68.747	0.32715	7.4494	7.5	6.562469
8/22/2023 6:57:40 AM	20.365	68.657	0.32785	7.4445	7.5	6.487518
8/22/2023 7:12:40 AM	20.3125	68.5625	0.3282	7.434	7.5	6.487518
8/22/2023 7:27:40 AM	20.19	68.342	0.3292499	7.4242	7.464996	6.487518
8/22/2023 7:42:40 AM	20.155	68.279	0.3296	7.4144	7.669998	6.399994
8/22/2023 7:57:40 AM	20.155	68.279	0.32955	7.4102	8.335007	6.399994
8/22/2023 8:12:40 AM	20.14	68.252	0.3299	7.4053	7.429993	6.399994
8/22/2023 8:27:40 AM	20.1375	68.2475	0.3303	7.3948	7.639999	6.399994
8/22/2023 8:42:40 AM	20.1375	68.2475	0.3306	7.3906	7.255005	6.399994
8/22/2023 8:57:40 AM	20.155	68.279	0.3306	7.385	7.115005	6.399994
8/22/2023 9:12:40 AM	20.1525	68.2745	0.3309501	7.3801	7.115005	6.399994
8/22/2023 9:27:40 AM	20.1675	68.3015	0.3313	7.3801	7.669998	6.487518
8/22/2023 9:42:40 AM	20.205	68.369	0.3316499	7.3801	7.115005	6.475006
8/22/2023 9:57:40 AM	20.205	68.369	0.3319501	7.3794	7.220001	6.562469
8/22/2023 10:12:40 AM	20.24	68.432	0.3323	7.3794	7.880005	6.575012
8/22/2023 10:27:40 AM	20.2925	68.5265	0.3326499	7.3801	6.975006	6.649994
8/22/2023 10:42:40 AM	20.3275	68.5895	0.3333501	7.385	6.910004	6.662476
8/22/2023 10:57:41 AM	20.3625	68.6525	0.3337501	7.385	7.494995	6.662476
8/22/2023 11:12:40 AM	20.395	68.711	0.3341	7.385	7.395004	6.737518
8/22/2023 11:27:41 AM	20.465	68.837	0.3344	7.385	6.910004	6.75
8/22/2023 11:42:41 AM	20.5	68.9	0.3347501	7.3906	7.360001	6.825012
8/22/2023 11:57:41 AM	20.5175	68.9315	0.33515	7.3948	6.975006	6.924988
8/22/2023 12:12:41 PM	20.57	69.026	0.3354	7.3997	7.774994	7
8/22/2023 12:27:41 PM	20.64	69.152	0.3361	7.4039	8.229996	7.087524
8/22/2023 12:42:41 PM	20.7075	69.2735	0.33615	7.4144	8.085007	7.100006
8/22/2023 12:57:40 PM	20.76	69.368	0.33645	7.4144	7.285004	7.174988
8/22/2023 1:12:40 PM	20.8125	69.4625	0.33715	7.42	6.800003	7.174988
8/22/2023 1:27:40 PM	20.865	69.557	0.3375	7.4193	6.384995	7.162476
8/22/2023 1:42:40 PM	20.9325	69.6785	0.33785	7.4249	6.455002	7.262482
8/22/2023 1:57:40 PM	21.0025	69.8045	0.3382	7.4291	6.460007	7.350006
8/22/2023 2:12:40 PM	21.0725	69.9305	0.33855	7.434	6.455002	7.437531
8/22/2023 2:27:40 PM	21.155	70.079	0.3385	7.4438	6.384995	7.524994
8/22/2023 2:42:40 PM	21.21	70.17799	0.3392	7.4543	6.214996	7.612488
8/22/2023 2:57:40 PM	21.245	70.241	0.33955	7.469	6.315002	7.687531
8/22/2023 3:12:40 PM	21.3125	70.3625	0.3399	7.4739	6.414993	7.862488
8/22/2023 3:27:40 PM	21.365	70.457	0.3402499	7.4879	6.524994	7.950012
8/22/2023 3:42:40 PM	21.4175	70.5515	0.3406	7.4984	6.559998	8.024994
8/22/2023 3:57:40 PM	21.47	70.646	0.3409501	7.5173	6.559998	8.125
8/22/2023 4:12:40 PM	21.5225	70.74049	0.3409501	7.532	6.490005	8.299988
8/22/2023 4:27:40 PM	21.575	70.835	0.3413	7.5467	6.595001	8.375
8/22/2023 4:42:40 PM	21.5925	70.8665	0.342	7.557199	6.729996	8.462494
8/22/2023 4:57:40 PM	21.645	70.961	0.3423501	7.576099	6.695007	8.562469
8/22/2023 5:12:40 PM	21.695	71.051	0.3423	7.591499	6.940002	8.625
8/22/2023 5:27:40 PM	21.73	71.114	0.3427	7.604799	7.044998	8.799988
8/22/2023 5:42:40 PM	21.765	71.177	0.3430499	7.620199	6.630005	8.887512
8/22/2023 5:57:40 PM	21.8	71.24	0.3434	7.639099	6.664993	8.975006
8/22/2023 6:12:40 PM	21.8175	71.2715	0.3437	7.658701	6.869995	9.062469
8/22/2023 6:27:40 PM	21.835	71.30299	0.3440499	7.678301	6.729996	9.149994
8/22/2023 6:42:40 PM	21.8525	71.3345	0.34445	7.711901	7.115005	9.225006
8/22/2023 6:57:40 PM	21.87	71.366	0.3447501	7.726601	6.804993	9.312469
8/22/2023 7:12:40 PM	21.89	71.402	0.3448	7.741301	6.875	9.325012
8/22/2023 7:27:40 PM	21.89	71.402	0.3451	7.750401	6.595001	9.399994
8/22/2023 7:42:40 PM	21.8725	71.3705	0.3458	7.754601	6.770004	9.399994
8/22/2023 7:57:40 PM	21.8375	71.3075	0.34615	7.7651	6.735001	9.424988
8/22/2023 8:12:40 PM	21.8375	71.3075	0.34655	7.7847	6.839996	9.5
8/22/2023 8:27:40 PM	21.87	71.366	0.3465	7.7882	6.770004	9.399994
8/22/2023 8:42:41 PM	21.82	71.276	0.34685	7.7889	6.875	9.412476
8/22/2023 8:57:41 PM	21.7675	71.1815	0.34755	7.7994	6.839996	9.399994
8/22/2023 9:12:41 PM	21.8025	71.2445	0.34755	7.8036	7.044998	9.399994
8/22/2023 9:27:41 PM	21.8025	71.2445	0.34755	7.8085	6.729996	9.399994
8/22/2023 9:42:41 PM	21.7525	71.1545	0.3482499	7.8134	7.009995	9.412476
8/22/2023 9:57:41 PM	21.8025	71.2445	0.3479	7.8232	6.729996	9.399994
8/22/2023 10:12:40 PM	21.8025	71.2445	0.3479	7.8323	6.735001	9.312469
8/22/2023 10:27:40 PM	21.7	71.06	0.3489501	7.8379	6.699997	9.325012
8/22/2023 10:42:40 PM	21.715	71.087	0.3486	7.8477	7.115005	9.312469
8/22/2023 10:57:40 PM	21.735	71.123	0.3486	7.8582	6.630005	9.312469
8/22/2023 11:12:40 PM	21.7325	71.1185	0.3486	7.8575	6.524994	9.312469
8/22/2023 11:27:40 PM	21.715	71.087	0.3486	7.8624	6.350006	9.312469
8/22/2023 11:42:40 PM	21.6825	71.0285	0.34855	7.8624	6.669998	9.225006
8/22/2023 11:57:40 PM	21.6275	70.9295	0.3489	7.8722	6.455002	9.225006
8/23/2023 12:12:40 AM	21.595	70.871	0.3489501	7.8722	6.494995	9.149994
8/23/2023 12:27:40 AM	21.4925	70.6865	0.3496499	7.8771	6.384995	9.075012
8/23/2023 12:42:40 AM	21.44	70.592	0.3496499	7.8778	6.214996	9.062469
8/23/2023 12:57:40 AM	21.4225	70.5605	0.3496499	7.8771	6.25	8.975006
8/23/2023 1:12:40 AM	21.405	70.529	0.3497	7.8778	6.524994	8.887512
8/23/2023 1:27:40 AM	21.37	70.466	0.3496499	7.8722	6.25	8.812469
8/23/2023 1:42:40 AM	21.3175	70.3715	0.35	7.868	6.630005	8.737518
8/23/2023 1:57:40 AM	21.2825	70.3085	0.35	7.8624	6.559998	8.637512
8/23/2023 2:12:40 AM	21.25	70.25	0.35	7.8477	6.074997	8.462494
8/23/2023 2:27:40 AM	21.195	70.151	0.35	7.8323	6.110001	8.387512
8/23/2023 2:42:40 AM	21.0925	69.9665	0.3507	7.8232	6.039993	8.299988
8/23/2023 2:57:40 AM	21.04	69.872	0.3510499	7.8141	6.074997	8.225006
8/23/2023 3:12:40 AM	21.0225	69.8405	0.3507	7.8036	6.600006	8.049988
8/23/2023 3:27:40 AM	21.005	69.809	0.3507	7.7945	6.25	7.962494
8/23/2023 3:42:40 AM	20.9875	69.7775	0.3503501	7.7847	6.179993	7.875
8/23/2023 3:57:40 AM	20.9525	69.7145	0.3503501	7.7749	5.970001	7.787506
8/23/2023 4:12:40 AM	20.9025	69.6245	0.3503501	7.7651	5.729996	7.700012
8/23/2023 4:27:40 AM	20.865	69.557	0.3503501	7.755301	5.449997	7.612488
8/23/2023 4:42:40 AM	20.85	69.53	0.3503501	7.751101	5.625	7.524994
8/23/2023 4:57:40 AM	20.815	69.467	0.3503501	7.741301	5.554993	7.450012
8/23/2023 5:12:40 AM	20.7775	69.3995	0.3503501	7.731501	5.970001	7.350006
8/23/2023 5:27:40 AM	20.745	69.341	0.3503501	7.717501	6.145004	7.274994
8/23/2023 5:42:41 AM	20.6425	69.1565	0.3510499	7.707701	6.005005	7.187531
8/23/2023 5:57:41 AM	20.605	69.089	0.3510499	7.693001	6.524994	7.100006
8/23/2023 6:12:41 AM	20.5875	69.0575	0.3510499	7.683901	5.830002	7
8/23/2023 6:27:41 AM	20.555	68.999	0.3507	7.669201	6.384995	7.012482
8/23/2023 6:42:40 AM	20.5175	68.9315	0.3507501	7.659401	5.904999	6.924988
8/23/2023 6:57:41 AM	20.4825	68.8685	0.3507	7.644699	6.490005	6.837524
8/23/2023 7:12:40 AM	20.4475	68.8055	0.3506499	7.630699	6.419998	6.75
8/23/2023 7:27:40 AM	20.4125	68.7425	0.3506499	7.615299	7.184998	6.662476
8/23/2023 7:42:40 AM	20.3775	68.6795	0.3510499	7.606199	6.490005	6.662476
8/23/2023 7:57:40 AM	20.3475	68.6255	0.3507	7.591499	7.050003	6.575012
8/23/2023 8:12:40 AM	20.3075	68.5535	0.3506499	7.581699	9.615005	6.649994
8/23/2023 8:27:40 AM	20.29	68.522	0.3503501	7.566999	11.39	6.575012
8/23/2023 8:42:40 AM	20.2725	68.49049	0.3503	7.556499	10.94	6.575012
8/23/2023 8:57:40 AM	20.2225	68.4005	0.3503501	7.5474	8.785004	6.575012
8/23/2023 9:12:40 AM	20.135	68.243	0.3510499	7.5376	7.740005	6.575012
8/23/2023 9:27:40 AM	20.135	68.243	0.3507	7.5285	6.940002	6.487518
8/23/2023 9:42:40 AM	20.15	68.27	0.3506499	7.5187	6.490005	6.487518
8/23/2023 9:57:40 AM	20.1875	68.3375	0.3503	7.5131	6.384995	6.487518
8/23/2023 10:12:40 AM	20.2225	68.4005	0.35	7.5075	6.384995	6.487518
8/23/2023 10:27:40 AM	20.2725	68.49049	0.3499501	7.5026	6.035004	6.562469
8/23/2023 10:42:40 AM	20.3575	68.6435	0.3492499	7.5026	7.149994	6.662476
8/23/2023 10:57:40 AM	20.36	68.648	0.3496499	7.5033	7.115005	6.75
8/23/2023 11:12:40 AM	20.395	68.711	0.3492499	7.5075	9.339996	6.912476
8/23/2023 11:27:40 AM	20.445	68.801	0.3493	7.5082	9.440002	7
8/23/2023 11:42:40 AM	20.4975	68.8955	0.3489	7.5075	7.464996	7
8/23/2023 11:57:40 AM	20.55	68.99	0.3486	7.5082	6.699997	7.087524
8/23/2023 12:12:40 PM	20.5825	69.0485	0.3486	7.5082	6.384995	7.087524
8/23/2023 12:27:40 PM	20.6025	69.0845	0.3486	7.5075	6.279999	7.174988
8/23/2023 12:42:40 PM	20.62	69.116	0.3486	7.5075	5.654999	7.174988
8/23/2023 12:57:40 PM	20.655	69.179	0.3493	7.5089	5.934998	7.187531
8/23/2023 1:12:40 PM	20.6725	69.2105	0.3492499	7.5082	5.479996	7.262482
8/23/2023 1:27:40 PM	20.7075	69.2735	0.3496499	7.504	5.445007	7.274994
8/23/2023 1:42:40 PM	20.725	69.305	0.3496499	7.5082	5.520004	7.274994
8/23/2023 1:57:40 PM	20.7075	69.2735	0.3503501	7.5082	5.520004	7.262482
8/23/2023 2:12:41 PM	20.675	69.215	0.3510499	7.5033	17.045	7.274994
8/23/2023 2:27:41 PM	20.6575	69.1835	0.3514	7.4991	7.149994	7.187531
8/23/2023 2:42:41 PM	20.655	69.179	0.3513501	7.4928	6.210007	7.174988
8/23/2023 2:57:41 PM	20.6375	69.1475	0.3517	7.4879	5.654999	7.174988
8/23/2023 3:12:41 PM	20.6175	69.1115	0.3516499	7.483	5.520004	7.087524
8/23/2023 3:27:41 PM	20.5825	69.0485	0.3517	7.4781	5.169998	7.087524
8/23/2023 3:42:41 PM	20.5825	69.0485	0.3516499	7.4732	5.100006	7.087524
8/23/2023 3:57:41 PM	20.5675	69.0215	0.3513501	7.4732	5.070007	7.174988
8/23/2023 4:12:41 PM	20.5675	69.0215	0.3517	7.469	5.445007	7.174988
8/23/2023 4:27:40 PM	20.6025	69.0845	0.3513501	7.4739	5.274994	7.274994
8/23/2023 4:42:41 PM	20.635	69.143	0.3513	7.4788	5.029999	7.437531
8/23/2023 4:57:40 PM	20.6875	69.2375	0.3513501	7.4886	5.240005	7.524994
8/23/2023 5:12:40 PM	20.74	69.332	0.351	7.4977	5.274994	7.700012
8/23/2023 5:27:40 PM	20.7925	69.4265	0.351	7.5131	5.205002	7.862488
8/23/2023 5:42:40 PM	20.81	69.458	0.351	7.5271	5.274994	8.037506
8/23/2023 5:57:40 PM	20.81	69.458	0.3513	7.5467	5.550003	8.212494
8/23/2023 6:12:40 PM	20.79	69.422	0.3513501	7.562099	5.445007	8.287506
8/23/2023 6:27:40 PM	20.81	69.458	0.3513501	7.576099	5.304993	8.387512
8/23/2023 6:42:40 PM	20.81	69.458	0.3517	7.586599	5.345001	8.475006
8/23/2023 6:57:40 PM	20.81	69.458	0.3516499	7.600599	5.449997	8.549988
8/23/2023 7:12:40 PM	20.775	69.395	0.3520499	7.609699	5.414993	8.549988
8/23/2023 7:27:40 PM	20.7425	69.3365	0.3523501	7.620199	5.725006	8.637512
8/23/2023 7:42:40 PM	20.7425	69.3365	0.3524	7.629999	5.339996	8.649994
8/23/2023 7:57:40 PM	20.7425	69.3365	0.3524	7.649599	5.485001	8.712494
8/23/2023 8:12:40 PM	20.7425	69.3365	0.3523501	7.653099	5.380005	8.725006
8/23/2023 8:27:40 PM	20.725	69.305	0.3527501	7.663601	5.445007	8.712494
8/23/2023 8:42:40 PM	20.69	69.242	0.3530499	7.667801	5.585007	8.799988
8/23/2023 8:57:40 PM	20.67	69.206	0.3530499	7.673401	5.759995	8.812469
8/23/2023 9:12:40 PM	20.67	69.206	0.3530499	7.683201	5.445007	8.799988
8/23/2023 9:27:40 PM	20.6525	69.1745	0.3530499	7.686701	5.410004	8.787506
8/23/2023 9:42:40 PM	20.6375	69.1475	0.3530499	7.687401	5.520004	8.875
8/23/2023 9:57:40 PM	20.6025	69.0845	0.3534	7.697901	5.414993	8.887512
8/23/2023 10:12:40 PM	20.6025	69.0845	0.3531	7.702801	5.410004	8.887512
8/23/2023 10:27:40 PM	20.6025	69.0845	0.3530499	7.711901	5.375	8.962494
8/23/2023 10:42:40 PM	20.5825	69.0485	0.3530499	7.726601	5.414993	8.975006
8/23/2023 10:57:40 PM	20.565	69.017	0.3530499	7.725901	5.654999	8.962494
8/23/2023 11:12:40 PM	20.5525	68.9945	0.3530499	7.740601	5.345001	9.049988
8/23/2023 11:27:40 PM	20.5675	69.0215	0.3531	7.745501	5.514999	9.049988
8/23/2023 11:42:41 PM	20.5675	69.0215	0.3530499	7.749701	5.550003	9.049988
8/23/2023 11:57:41 PM	20.5675	69.0215	0.3530499	7.759501	5.554993	9.137512
8/24/2023 12:12:41 AM	20.55	68.99	0.3534	7.7693	5.585007	9.137512
8/24/2023 12:27:41 AM	20.5325	68.9585	0.35345	7.7791	5.764999	9.149994
8/24/2023 12:42:41 AM	20.5325	68.9585	0.3534	7.7938	5.725006	9.137512
8/24/2023 12:57:41 AM	20.5475	68.9855	0.3534	7.798	5.550003	9.137512
8/24/2023 1:12:41 AM	20.55	68.99	0.3537501	7.798	5.865005	9.062469
8/24/2023 1:27:41 AM	20.515	68.927	0.3537501	7.798	5.345001	9.049988
8/24/2023 1:42:40 AM	20.465	68.837	0.3541	7.7938	5.514999	8.975006
8/24/2023 1:57:40 AM	20.465	68.837	0.3541	7.7938	5.625	8.875
8/24/2023 2:12:40 AM	20.4625	68.8325	0.35415	7.7882	5.695007	8.787506
8/24/2023 2:27:40 AM	20.445	68.801	0.3541	7.7882	5.550003	8.787506
8/24/2023 2:42:40 AM	20.41	68.738	0.35445	7.7833	5.619995	8.712494
8/24/2023 2:57:40 AM	20.375	68.675	0.35445	7.7693	5.934998	8.637512
8/24/2023 3:12:40 AM	20.375	68.675	0.35445	7.7651	5.690002	8.537506
8/24/2023 3:27:40 AM	20.375	68.675	0.35445	7.755301	5.690002	8.462494
8/24/2023 3:42:40 AM	20.3575	68.6435	0.35445	7.746201	5.865005	8.362488
8/24/2023 3:57:40 AM	20.34	68.612	0.35485	7.741301	5.865005	8.287506
8/24/2023 4:12:40 AM	20.29	68.522	0.35515	7.732201	5.865005	8.212494
8/24/2023 4:27:40 AM	20.2725	68.49049	0.35515	7.736401	5.970001	8.125
8/24/2023 4:42:40 AM	20.2725	68.49049	0.35515	7.741301	6.005005	8.024994
8/24/2023 4:57:40 AM	20.2525	68.4545	0.35515	7.730801	5.830002	7.950012
8/24/2023 5:12:40 AM	20.2525	68.4545	0.35515	7.721001	5.794998	7.862488
8/24/2023 5:27:40 AM	20.2375	68.4275	0.3551	7.716101	5.899994	7.787506
8/24/2023 5:42:40 AM	20.2175	68.3915	0.35515	7.707001	5.899994	7.700012
8/24/2023 5:57:40 AM	20.165	68.297	0.3555	7.677601	5.619995	7.612488
8/24/2023 6:12:40 AM	20.0975	68.1755	0.35585	7.668501	5.899994	7.612488
8/24/2023 6:27:41 AM	20.0975	68.1755	0.35585	7.649599	5.970001	7.524994
8/24/2023 6:42:40 AM	20.08	68.144	0.35585	7.639799	5.970001	7.424988
8/24/2023 6:57:40 AM	20.0625	68.1125	0.35585	7.629299	5.934998	7.350006
8/24/2023 7:12:40 AM	20.045	68.081	0.3558	7.615299	5.975006	7.262482
8/24/2023 7:27:40 AM	19.96	67.92799	0.35615	7.599899	6.039993	7.262482
8/24/2023 7:42:40 AM	19.9275	67.8695	0.35655	7.590799	6.104996	7.174988
8/24/2023 7:57:40 AM	19.925	67.865	0.3562	7.576099	6	7.087524
8/24/2023 8:12:40 AM	19.925	67.865	0.3562	7.566299	7.675003	7.087524
8/24/2023 8:27:40 AM	19.96	67.92799	0.35585	7.557199	11.905	7.012482
8/24/2023 8:42:41 AM	19.9575	67.9235	0.35545	7.5467	10.795	6.912476
8/24/2023 8:57:41 AM	19.9575	67.9235	0.3555	7.5369	9.75	6.912476
8/24/2023 9:12:41 AM	19.91	67.838	0.3559	7.5271	7.945007	6.912476
8/24/2023 9:27:41 AM	19.82	67.676	0.35655	7.518	6.455002	6.837524
8/24/2023 9:42:41 AM	19.8225	67.6805	0.3565	7.5124	6.139999	6.825012
8/24/2023 9:57:41 AM	19.8225	67.6805	0.35655	7.5026	5.514999	6.825012
8/24/2023 10:12:41 AM	19.8225	67.6805	0.3562	7.4984	5.445007	6.75
8/24/2023 10:27:40 AM	19.82	67.676	0.3562	7.4935	5.514999	6.737518
8/24/2023 10:42:40 AM	19.805	67.649	0.3562	7.4837	5.449997	6.737518
8/24/2023 10:57:40 AM	19.77	67.586	0.3562	7.4837	5.514999	6.737518
8/24/2023 11:12:40 AM	19.7375	67.5275	0.35655	7.4739	5.345001	6.75
8/24/2023 11:27:40 AM	19.7525	67.5545	0.35655	7.4739	5.410004	6.737518
8/24/2023 11:42:40 AM	19.7675	67.5815	0.3565	7.4683	5.554993	6.75
8/24/2023 11:57:40 AM	19.785	67.613	0.3565	7.4641	5.339996	6.75
8/24/2023 12:12:40 PM	19.785	67.613	0.3565	7.4585	5.514999	6.737518
8/24/2023 12:27:40 PM	19.7675	67.5815	0.35655	7.4543	5.134995	6.737518
8/24/2023 12:42:40 PM	19.735	67.523	0.3569	7.4487	5.134995	6.649994
8/24/2023 12:57:40 PM	19.7325	67.5185	0.3569	7.4396	5.035004	6.662476
8/24/2023 1:12:40 PM	19.7525	67.5545	0.3572	7.4396	5.205002	6.662476
8/24/2023 1:27:40 PM	19.7675	67.5815	0.35685	7.434	5.100006	6.662476
8/24/2023 1:42:40 PM	19.75	67.55	0.35715	7.4298	5.274994	6.649994
8/24/2023 1:57:40 PM	19.7525	67.5545	0.3572	7.4298	5.380005	6.737518
8/24/2023 2:12:40 PM	19.7	67.46	0.35755	7.4249	6.110001	6.75
8/24/2023 2:27:40 PM	19.7025	67.4645	0.3579	7.4249	5.244995	6.75
8/24/2023 2:42:40 PM	19.7	67.46	0.3579	7.4193	5.169998	6.75
8/24/2023 2:57:40 PM	19.7	67.46	0.3579	7.4193	4.994995	6.75
8/24/2023 3:12:40 PM	19.7	67.46	0.3582499	7.4193	5.029999	6.825012
8/24/2023 3:27:40 PM	19.665	67.397	0.3586	7.4193	5	6.825012
8/24/2023 3:42:40 PM	19.6125	67.3025	0.3589501	7.42	4.895004	6.837524
8/24/2023 3:57:40 PM	19.6325	67.3385	0.359	7.4144	4.714996	6.825012
8/24/2023 4:12:40 PM	19.615	67.307	0.3593	7.4144	4.679993	6.825012
8/24/2023 4:27:40 PM	19.615	67.307	0.3593	7.4144	4.820007	6.837524
8/24/2023 4:42:41 PM	19.615	67.307	0.3593	7.4151	4.684998	6.837524
8/24/2023 4:57:40 PM	19.58	67.244	0.36	7.4151	4.714996	6.825012
8/24/2023 5:12:40 PM	19.545	67.181	0.3603501	7.4144	4.720001	6.924988
8/24/2023 5:27:40 PM	19.5475	67.1855	0.3603	7.4095	4.820007	6.924988
8/24/2023 5:42:40 PM	19.5625	67.2125	0.3607	7.4193	4.854996	7
8/24/2023 5:57:41 PM	19.5775	67.2395	0.3607	7.4396	5.169998	7.012482
8/24/2023 6:12:41 PM	19.58	67.244	0.3606499	7.4438	4.785004	7.087524
8/24/2023 6:27:41 PM	19.545	67.181	0.3613501	7.4487	4.824997	7.087524
8/24/2023 6:42:41 PM	19.5275	67.1495	0.3617	7.4494	4.860001	7.187531
8/24/2023 6:57:41 PM	19.5275	67.1495	0.3617501	7.4536	4.789993	7.274994
8/24/2023 7:12:41 PM	19.5275	67.1495	0.3620499	7.4501	4.889999	7.274994
8/24/2023 7:27:40 PM	19.56	67.208	0.3620499	7.4641	5.169998	7.350006
8/24/2023 7:42:40 PM	19.545	67.181	0.3624	7.4683	5.125	7.437531
8/24/2023 7:57:40 PM	19.5125	67.1225	0.3627501	7.4788	5.070007	7.437531
8/24/2023 8:12:40 PM	19.475	67.055	0.3631	7.4788	5.065002	7.524994
8/24/2023 8:27:40 PM	19.4975	67.0955	0.3631	7.4879	5.169998	7.612488
8/24/2023 8:42:40 PM	19.4925	67.0865	0.36345	7.4928	5.309998	7.612488
8/24/2023 8:57:40 PM	19.475	67.055	0.3634	7.4977	5.065002	7.687531
8/24/2023 9:12:40 PM	19.4575	67.0235	0.3638	7.5026	5.029999	7.787506
8/24/2023 9:27:40 PM	19.4075	66.9335	0.3645	7.5131	4.895004	7.787506
8/24/2023 9:42:40 PM	19.425	66.965	0.3645	7.5173	4.925003	7.875
8/24/2023 9:57:40 PM	19.425	66.965	0.3645	7.5222	4.755005	7.862488
8/24/2023 10:12:40 PM	19.425	66.965	0.36485	7.532	4.824997	7.962494
8/24/2023 10:27:40 PM	19.425	66.965	0.36515	7.5369	4.610001	7.962494
8/24/2023 10:42:40 PM	19.39	66.902	0.36555	7.546	4.75	8.037506
8/24/2023 10:57:40 PM	19.375	66.875	0.3659	7.552299	4.580002	8.037506
8/24/2023 11:12:40 PM	19.3725	66.8705	0.3662	7.552299	4.580002	8.037506
8/24/2023 11:27:40 PM	19.355	66.839	0.3662	7.556499	4.580002	8.024994
8/24/2023 11:42:40 PM	19.355	66.839	0.36655	7.556499	4.544998	8.024994
8/24/2023 11:57:40 PM	19.32	66.776	0.3669	7.561399	4.684998	8.012482
8/25/2023 12:12:40 AM	19.2875	66.7175	0.3672499	7.561399	4.854996	8.037506
8/25/2023 12:27:40 AM	19.305	66.749	0.3676	7.562099	4.889999	8.037506
8/25/2023 12:42:40 AM	19.3025	66.7445	0.3676	7.562099	4.649994	8.024994
8/25/2023 12:57:40 AM	19.32	66.776	0.3676	7.562099	4.785004	8.037506
8/25/2023 1:12:40 AM	19.305	66.749	0.3679501	7.561399	4.684998	8.037506
8/25/2023 1:27:40 AM	19.27	66.686	0.3679501	7.562099	4.860001	8.037506
8/25/2023 1:42:40 AM	19.27	66.686	0.3676	7.562099	4.994995	8.024994
8/25/2023 1:57:40 AM	19.27	66.686	0.36655	7.560699	5.029999	8.024994
8/25/2023 2:12:40 AM	19.2875	66.7175	0.3659	7.561399	5.065002	8.049988
8/25/2023 2:27:40 AM	19.27	66.686	0.3648	7.561399	5.134995	7.962494
8/25/2023 2:42:40 AM	19.2325	66.6185	0.36415	7.562099	5.240005	7.950012
8/25/2023 2:57:40 AM	19.2	66.56	0.3638	7.561399	5.414993	7.962494
8/25/2023 3:12:40 AM	19.2	66.56	0.36345	7.566299	5.485001	7.862488
8/25/2023 3:27:40 AM	19.2175	66.5915	0.36345	7.566299	5.479996	7.875
8/25/2023 3:42:40 AM	19.215	66.587	0.3634	7.560699	5.485001	7.774994
8/25/2023 3:57:41 AM	19.235	66.623	0.36385	7.556499	5.619995	7.774994
8/25/2023 4:12:41 AM	19.215	66.587	0.3637501	7.5516	5.585007	7.700012
8/25/2023 4:27:40 AM	19.165	66.497	0.36415	7.5418	5.934998	7.612488
8/25/2023 4:42:40 AM	19.15	66.47	0.3638	7.5369	5.589996	7.612488
8/25/2023 4:57:40 AM	19.165	66.497	0.36415	7.532	5.625	7.524994
8/25/2023 5:12:40 AM	19.165	66.497	0.3637501	7.5278	5.794998	7.524994
8/25/2023 5:27:40 AM	19.1625	66.4925	0.3638	7.518	5.865005	7.424988
8/25/2023 5:42:40 AM	19.1125	66.4025	0.36415	7.5131	5.794998	7.437531
8/25/2023 5:57:40 AM	19.08	66.344	0.36485	7.5033	5.899994	7.350006
8/25/2023 6:12:40 AM	19.08	66.344	0.36485	7.4977	5.899994	7.350006
8/25/2023 6:27:40 AM	19.08	66.344	0.36485	7.4935	6.005005	7.262482
8/25/2023 6:42:40 AM	19.08	66.344	0.36485	7.4844	5.970001	7.274994
8/25/2023 6:57:40 AM	19.06	66.308	0.3652	7.4795	5.759995	7.174988
8/25/2023 7:12:40 AM	19.03	66.254	0.3652	7.4739	5.899994	7.187531
8/25/2023 7:27:40 AM	19.0075	66.2135	0.36485	7.469	5.865005	7.174988
8/25/2023 7:42:40 AM	19.025	66.245	0.3645	7.4641	5.830002	7.174988
8/25/2023 7:57:40 AM	19.0275	66.2495	0.3641	7.4592	5.824997	7.087524
8/25/2023 8:12:40 AM	19.0425	66.2765	0.3638	7.4536	5.690002	7.087524
8/25/2023 8:27:40 AM	19.025	66.245	0.36345	7.4487	5.654999	7.087524
8/25/2023 8:42:40 AM	18.9925	66.1865	0.3631	7.4494	5.970001	7.100006
8/25/2023 8:57:40 AM	19.0625	66.3125	0.3617	7.4445	12.08	7.087524
8/25/2023 9:12:40 AM	19.1475	66.4655	0.3603501	7.4396	15.175	7.087524
8/25/2023 9:27:40 AM	19.1975	66.5555	0.3589501	7.4389	10.935	7.087524
8/25/2023 9:42:40 AM	19.145	66.461	0.3589	7.4333	8.955002	7.087524
8/25/2023 9:57:40 AM	19.095	66.371	0.3593	7.4291	7.389999	7
8/25/2023 10:12:40 AM	19.06	66.308	0.3589501	7.4242	6.764999	7
8/25/2023 10:27:40 AM	19.06	66.308	0.3586	7.4242	6.425003	7
8/25/2023 10:42:40 AM	19.0775	66.3395	0.3579	7.4186	6.384995	7
8/25/2023 10:57:40 AM	19.11	66.398	0.35755	7.4144	7.880005	7.012482
8/25/2023 11:12:40 AM	19.1125	66.4025	0.3572	7.4095	6.660004	7
8/25/2023 11:27:40 AM	19.0925	66.3665	0.3572499	7.4046	6.279999	7
8/25/2023 11:42:40 AM	19.095	66.371	0.3572	7.4039	6.315002	7
8/25/2023 11:57:40 AM	19.095	66.371	0.35755	7.3997	6.139999	7.012482
8/25/2023 12:12:40 PM	19.1125	66.4025	0.3579	7.4004	6.490005	7
8/25/2023 12:27:40 PM	19.13	66.434	0.3579	7.4046	6.110001	7.087524
8/25/2023 12:42:41 PM	19.1625	66.4925	0.3582499	7.4053	5.899994	7.087524
8/25/2023 12:57:40 PM	19.2125	66.5825	0.3582	7.4046	6.035004	7.174988
8/25/2023 1:12:40 PM	19.2675	66.6815	0.35855	7.4088	6	7.25
8/25/2023 1:27:41 PM	19.35	66.83	0.3589	7.4137	6.345001	7.350006
8/25/2023 1:42:41 PM	19.42	66.956	0.3589	7.4235	5.479996	7.424988
8/25/2023 1:57:40 PM	19.4725	67.0505	0.3593	7.434	5.445007	7.524994
8/25/2023 2:12:40 PM	19.5425	67.1765	0.3596	7.4382	5.375	7.612488
8/25/2023 2:27:40 PM	19.61	67.298	0.3599501	7.448	5.309998	7.700012
8/25/2023 2:42:40 PM	19.68	67.424	0.3603	7.4592	5.339996	7.787506
8/25/2023 2:57:40 PM	19.73	67.514	0.3606499	7.4683	5.270004	7.862488
8/25/2023 3:12:40 PM	19.7825	67.6085	0.3609501	7.4732	5.100006	7.950012
8/25/2023 3:27:40 PM	19.835	67.703	0.3616499	7.4879	5.065002	8.037506
8/25/2023 3:42:40 PM	19.8525	67.7345	0.362	7.4977	4.994995	8.125
8/25/2023 3:57:40 PM	19.87	67.766	0.3624	7.5068	5.339996	8.212494
8/25/2023 4:12:40 PM	19.8725	67.7705	0.3627501	7.5173	4.990005	8.299988
8/25/2023 4:27:40 PM	19.855	67.739	0.3631	7.5271	4.889999	8.287506
8/25/2023 4:42:40 PM	19.87	67.766	0.3634	7.5369	4.854996	8.387512
8/25/2023 4:57:40 PM	19.8875	67.7975	0.3637501	7.546	4.860001	8.462494
8/25/2023 5:12:40 PM	19.94	67.892	0.3641	7.560699	4.854996	8.625
8/25/2023 5:27:40 PM	19.9925	67.9865	0.3644	7.575399	4.925003	8.712494
8/25/2023 5:42:40 PM	20.0275	68.0495	0.3651	7.589399	4.994995	8.812469
8/25/2023 5:57:40 PM	20.0625	68.1125	0.36585	7.609699	5.065002	8.975006
8/25/2023 6:12:40 PM	20.0625	68.1125	0.36685	7.623699	5.725006	9.049988
8/25/2023 6:27:40 PM	20.095	68.171	0.3679	7.638399	5.100006	9.137512
8/25/2023 6:42:40 PM	20.1	68.18	0.3686	7.648199	5.029999	9.225006
8/25/2023 6:57:40 PM	20.0975	68.1755	0.3693	7.643299	4.925003	9.225006
8/25/2023 7:12:40 PM	20.0975	68.1755	0.37	7.648899	5.029999	9.325012
8/25/2023 7:27:40 PM	20.095	68.171	0.37	7.658701	5.065002	9.299988
8/25/2023 7:42:40 PM	20.08	68.144	0.3699501	7.663601	5.479996	9.399994
8/25/2023 7:57:40 PM	20.0625	68.1125	0.3693	7.672701	5.304993	9.399994
8/25/2023 8:12:40 PM	20.045	68.081	0.3686	7.683201	5	9.399994
8/25/2023 8:27:40 PM	20.03	68.054	0.36755	7.682501	5.794998	9.412476
8/25/2023 8:42:40 PM	20.0125	68.0225	0.3662	7.692301	5.550003	9.399994
8/25/2023 8:57:40 PM	19.995	67.991	0.36515	7.697201	4.960007	9.399994
8/25/2023 9:12:40 PM	19.995	67.991	0.36345	7.697901	5.100006	9.399994
8/25/2023 9:27:41 PM	20.0125	68.0225	0.3616499	7.697901	5.205002	9.487518
8/25/2023 9:42:40 PM	20.0475	68.0855	0.3596499	7.697901	5.240005	9.487518
8/25/2023 9:57:40 PM	20.065	68.117	0.3579	7.702801	5.345001	9.487518
8/25/2023 10:12:41 PM	20.08	68.144	0.35615	7.707001	5.414993	9.487518
8/25/2023 10:27:41 PM	20.08	68.144	0.35445	7.707001	5.899994	9.399994
8/25/2023 10:42:41 PM	20.0625	68.1125	0.3527	7.707001	5.759995	9.387512
8/25/2023 10:57:40 PM	20.0275	68.0495	0.3513501	7.707701	5.824997	9.312469
8/25/2023 11:12:40 PM	19.995	67.991	0.3499501	7.712601	6.315002	9.225006
8/25/2023 11:27:40 PM	19.96	67.92799	0.3482499	7.697901	5.869995	9.149994
8/25/2023 11:42:40 PM	19.96	67.92799	0.34685	7.687401	6.145004	9.062469
8/25/2023 11:57:40 PM	19.925	67.865	0.34545	7.683201	6.175003	8.975006
8/26/2023 12:12:40 AM	19.9275	67.8695	0.3441	7.673401	6.139999	8.887512
8/26/2023 12:27:40 AM	19.9075	67.8335	0.3427	7.664301	6.494995	8.812469
8/26/2023 12:42:40 AM	19.8925	67.8065	0.3413501	7.653799	6.214996	8.725006
8/26/2023 12:57:40 AM	19.875	67.775	0.3399501	7.644699	6.595001	8.637512
8/26/2023 1:12:40 AM	19.925	67.865	0.3382499	7.634899	6.455002	8.549988
8/26/2023 1:27:40 AM	19.9425	67.8965	0.3365	7.625099	6.660004	8.462494
8/26/2023 1:42:40 AM	19.96	67.92799	0.3351	7.610399	6.729996	8.375
8/26/2023 1:57:40 AM	19.9575	67.9235	0.3340499	7.599899	6.419998	8.287506
8/26/2023 2:12:40 AM	19.9275	67.8695	0.3330499	7.585899	7.179993	8.212494
8/26/2023 2:27:40 AM	19.8925	67.8065	0.3319501	7.575399	6.524994	8.125
8/26/2023 2:42:40 AM	19.8725	67.7705	0.3309	7.562099	6.630005	8.037506
8/26/2023 2:57:40 AM	19.9075	67.8335	0.3295	7.552299	6.595001	7.962494
8/26/2023 3:12:40 AM	19.925	67.865	0.3285	7.5369	6.764999	7.875
8/26/2023 3:27:40 AM	19.925	67.865	0.3278	7.5222	7.320007	7.787506
8/26/2023 3:42:40 AM	19.875	67.775	0.3271	7.5124	7.115005	7.687531
8/26/2023 3:57:40 AM	19.8375	67.7075	0.3268	7.5033	6.869995	7.700012
8/26/2023 4:12:40 AM	19.8375	67.7075	0.3261	7.4893	7.464996	7.612488
8/26/2023 4:27:40 AM	19.8575	67.7435	0.3250499	7.4781	6.800003	7.612488
8/26/2023 4:42:40 AM	19.855	67.739	0.3243	7.469	6.660004	7.524994
8/26/2023 4:57:40 AM	19.8375	67.7075	0.3240499	7.4634	6.975006	7.524994
8/26/2023 5:12:40 AM	19.7875	67.6175	0.3240499	7.4487	6.699997	7.437531
8/26/2023 5:27:40 AM	19.7525	67.5545	0.324	7.4438	6.695007	7.437531
8/26/2023 5:42:40 AM	19.7525	67.5545	0.3233	7.4291	6.800003	7.350006
8/26/2023 5:57:40 AM	19.7525	67.5545	0.3229501	7.4242	7.009995	7.350006
8/26/2023 6:12:40 AM	19.7525	67.5545	0.323	7.4144	7.214996	7.274994
8/26/2023 6:27:40 AM	19.7175	67.4915	0.3229501	7.4046	7.220001	7.262482
8/26/2023 6:42:40 AM	19.6475	67.36549	0.3233	7.4004	7.429993	7.174988
8/26/2023 6:57:40 AM	19.6325	67.3385	0.323	7.3899	7.184998	7.187531
8/26/2023 7:12:40 AM	19.65	67.37	0.3229501	7.3843	7.460007	7.174988
8/26/2023 7:27:40 AM	19.65	67.37	0.3229501	7.3752	7.389999	7.087524
8/26/2023 7:42:41 AM	19.6475	67.36549	0.3226	7.3801	8.399994	7.087524
8/26/2023 7:57:40 AM	19.63	67.334	0.3226	7.385	7.740005	7
8/26/2023 8:12:40 AM	19.615	67.307	0.3226499	7.3857	7.699997	7
8/26/2023 8:27:40 AM	19.65	67.37	0.3226	7.3801	7.529999	7
8/26/2023 8:42:40 AM	19.7	67.46	0.3222499	7.3801	8.399994	7
8/26/2023 8:57:40 AM	19.7175	67.4915	0.3219501	7.3752	7.529999	7
8/26/2023 9:12:40 AM	19.7325	67.5185	0.3219	7.3745	7.285004	7
8/26/2023 9:27:40 AM	19.7175	67.4915	0.3223	7.3759	8.884995	7
8/26/2023 9:42:40 AM	19.7525	67.5545	0.3219501	7.3696	14.92999	7
8/26/2023 9:57:40 AM	19.805	67.649	0.3219501	7.3752	13.785	7
8/26/2023 10:12:40 AM	19.8225	67.6805	0.3216	7.3745	10.55499	7
8/26/2023 10:27:40 AM	19.84	67.712	0.3219	7.3752	8.259995	7.087524
8/26/2023 10:42:40 AM	19.8725	67.7705	0.32155	7.3752	6.904999	7
8/26/2023 10:57:40 AM	19.925	67.865	0.32155	7.3745	6.350006	7
8/26/2023 11:12:40 AM	19.925	67.865	0.32155	7.3696	5.720001	7
8/26/2023 11:27:40 AM	19.925	67.865	0.32155	7.3752	5.619995	7
8/26/2023 11:42:40 AM	19.9425	67.8965	0.3216	7.3696	5.380005	7
8/26/2023 11:57:40 AM	19.9775	67.9595	0.3216	7.3696	5.615005	7.087524
8/26/2023 12:12:40 PM	20.03	68.054	0.32155	7.3745	5.410004	7.087524
8/26/2023 12:27:40 PM	20.08	68.144	0.3216	7.3745	5.304993	7.174988
8/26/2023 12:42:40 PM	20.15	68.27	0.32155	7.3794	5.345001	7.25
8/26/2023 12:57:40 PM	20.22	68.396	0.3216	7.3899	5.235001	7.350006
8/26/2023 1:12:40 PM	20.29	68.522	0.3212	7.3941	5.169998	7.437531
8/26/2023 1:27:40 PM	20.3425	68.6165	0.32155	7.4032	5.100006	7.524994
8/26/2023 1:42:40 PM	20.41	68.738	0.3212	7.4186	5.445007	7.612488
8/26/2023 1:57:40 PM	20.46	68.828	0.3216	7.4284	5.304993	7.687531
8/26/2023 2:12:40 PM	20.515	68.927	0.32155	7.4389	4.714996	7.774994
8/26/2023 2:27:40 PM	20.565	69.017	0.32155	7.4529	4.895004	7.862488
8/26/2023 2:42:40 PM	20.6175	69.1115	0.32155	7.4627	4.720001	7.950012
8/26/2023 2:57:40 PM	20.67	69.206	0.32155	7.4774	5.100006	8.037506
8/26/2023 3:12:40 PM	20.7225	69.3005	0.32155	7.4879	4.820007	8.125
8/26/2023 3:27:40 PM	20.74	69.332	0.3216	7.5075	4.889999	8.287506
8/26/2023 3:42:41 PM	20.755	69.359	0.3219501	7.5229	4.645004	8.375
8/26/2023 3:57:41 PM	20.7725	69.3905	0.3219	7.5369	4.785004	8.462494
8/26/2023 4:12:41 PM	20.825	69.485	0.3219	7.5516	4.544998	8.537506
8/26/2023 4:27:41 PM	20.8625	69.5525	0.3222499	7.570499	4.475006	8.625
8/26/2023 4:42:41 PM	20.895	69.611	0.3222499	7.585199	4.475006	8.712494
8/26/2023 4:57:40 PM	20.93	69.674	0.3222499	7.599899	4.994995	8.799988
8/26/2023 5:12:40 PM	20.965	69.737	0.3222499	7.614599	4.475006	8.887512
8/26/2023 5:27:40 PM	21.0175	69.8315	0.3219501	7.629299	4.544998	8.962494
8/26/2023 5:42:40 PM	21.0675	69.9215	0.3219	7.643999	4.580002	9.049988
8/26/2023 5:57:40 PM	21.12	70.016	0.3219	7.658001	4.580002	9.137512
8/26/2023 6:12:40 PM	21.155	70.079	0.3219	7.673401	4.645004	9.212494
8/26/2023 6:27:40 PM	21.2075	70.1735	0.32155	7.692301	4.470001	9.299988
8/26/2023 6:42:40 PM	21.24	70.232	0.32155	7.711201	4.539993	9.475006
8/26/2023 6:57:40 PM	21.2775	70.2995	0.32155	7.706301	4.164993	9.562469
8/26/2023 7:12:40 PM	21.2925	70.3265	0.32155	7.702101	4.440002	9.562469
8/26/2023 7:27:40 PM	21.295	70.331	0.3216	7.696501	4.125	9.649994
8/26/2023 7:42:40 PM	21.2925	70.3265	0.3212	7.702101	4.229996	9.662476
8/26/2023 7:57:40 PM	21.2775	70.2995	0.3212499	7.697901	4.440002	9.662476
8/26/2023 8:12:40 PM	21.2775	70.2995	0.3209	7.716801	4.649994	9.662476
8/26/2023 8:27:40 PM	21.28	70.304	0.3206	7.726601	4.475006	9.662476
8/26/2023 8:42:40 PM	21.3125	70.3625	0.32015	7.730801	4.789993	9.662476
8/26/2023 8:57:40 PM	21.33	70.394	0.31985	7.721701	4.679993	9.649994
8/26/2023 9:12:40 PM	21.3475	70.4255	0.3195	7.716801	5.345001	9.649994
8/26/2023 9:27:40 PM	21.365	70.457	0.3192	7.722401	4.509995	9.662476
8/26/2023 9:42:40 PM	21.365	70.457	0.31845	7.730801	4.645004	9.737518
8/26/2023 9:57:40 PM	21.3825	70.4885	0.31815	7.735701	4.509995	9.737518
8/26/2023 10:12:40 PM	21.3825	70.4885	0.3178	7.751101	4.615005	9.737518
8/26/2023 10:27:40 PM	21.3675	70.4615	0.31745	7.8183	4.824997	9.75
8/26/2023 10:42:40 PM	21.3825	70.4885	0.3171	7.8526	5.240005	9.737518
8/26/2023 10:57:40 PM	21.4	70.52	0.3164	7.868	4.720001	9.649994
8/26/2023 11:12:40 PM	21.4	70.52	0.3160499	7.8722	4.854996	9.649994
8/26/2023 11:27:40 PM	21.4	70.52	0.3153501	7.8778	4.854996	9.575012
8/26/2023 11:42:40 PM	21.365	70.457	0.3150499	7.8806	5.100006	9.487518
8/26/2023 11:57:40 PM	21.28	70.304	0.315	7.8869	5.065002	9.399994
8/27/2023 12:12:40 AM	21.28	70.304	0.3147	7.8918	4.925003	9.312469
8/27/2023 12:27:40 AM	21.2775	70.2995	0.3143	7.8862	5.169998	9.137512
8/27/2023 12:42:40 AM	21.26	70.268	0.3139501	7.882	4.960007	9.049988
8/27/2023 12:57:40 AM	21.19	70.142	0.314	7.8673	5.169998	8.975006
8/27/2023 1:12:40 AM	21.105	69.989	0.3143501	7.8582	4.960007	8.812469
8/27/2023 1:27:40 AM	21.0875	69.9575	0.3136	7.8477	4.964996	8.712494
8/27/2023 1:42:40 AM	21.0675	69.9215	0.3133	7.833	4.925003	8.625
8/27/2023 1:57:41 AM	21.035	69.863	0.3133	7.8232	4.994995	8.462494
8/27/2023 2:12:40 AM	20.9825	69.7685	0.3133	7.8078	5.134995	8.375
8/27/2023 2:27:40 AM	20.8975	69.61549	0.3133	7.7931	5.029999	8.299988
8/27/2023 2:42:40 AM	20.8975	69.61549	0.3133	7.784	5.070007	8.212494
8/27/2023 2:57:40 AM	20.8775	69.5795	0.3129501	7.7686	5.309998	8.125
8/27/2023 3:12:40 AM	20.8625	69.5525	0.3126	7.751101	5.205002	7.937531
8/27/2023 3:27:40 AM	20.8275	69.4895	0.3126499	7.740601	5.274994	7.862488
8/27/2023 3:42:40 AM	20.74	69.332	0.3129501	7.722401	5.380005	7.787506
8/27/2023 3:57:40 AM	20.7225	69.3005	0.3129501	7.707701	5.449997	7.700012
8/27/2023 4:12:40 AM	20.7225	69.3005	0.3129501	7.692301	5.414993	7.687531
8/27/2023 4:27:40 AM	20.7075	69.2735	0.3129501	7.678301	5.585007	7.625
8/27/2023 4:42:40 AM	20.69	69.242	0.3126	7.663601	5.585007	7.524994
8/27/2023 4:57:40 AM	20.6375	69.1475	0.3129501	7.648899	5.695007	7.437531
8/27/2023 5:12:40 AM	20.57	69.026	0.3137	7.639799	6.005005	7.350006
8/27/2023 5:27:40 AM	20.57	69.026	0.3133	7.629999	5.895004	7.350006
8/27/2023 5:42:40 AM	20.5675	69.0215	0.3136499	7.614599	5.690002	7.262482
8/27/2023 5:57:40 AM	20.5675	69.0215	0.3136499	7.605499	5.794998	7.174988
8/27/2023 6:12:40 AM	20.55	68.99	0.3136499	7.596399	6.104996	7.174988
8/27/2023 6:27:40 AM	20.5	68.9	0.3139501	7.586599	6.210007	7.087524
8/27/2023 6:42:40 AM	20.4325	68.7785	0.3146499	7.576099	6.145004	7.087524
8/27/2023 6:57:40 AM	20.4325	68.7785	0.3147	7.561399	6.145004	7
8/27/2023 7:12:40 AM	20.415	68.747	0.3147	7.552299	6.524994	6.924988
8/27/2023 7:27:40 AM	20.4125	68.7425	0.3147	7.5425	6.179993	6.912476
8/27/2023 7:42:40 AM	20.3775	68.6795	0.315	7.532	6.490005	6.825012
8/27/2023 7:57:40 AM	20.38	68.684	0.3150499	7.5236	6.320007	6.825012
8/27/2023 8:12:40 AM	20.345	68.621	0.3153501	7.5131	5.964996	6.75
8/27/2023 8:27:40 AM	20.275	68.495	0.3161	7.5033	5.970001	6.75
8/27/2023 8:42:40 AM	20.2925	68.5265	0.3160499	7.4935	6.074997	6.737518
8/27/2023 8:57:40 AM	20.2925	68.5265	0.3160499	7.4844	5.830002	6.662476
8/27/2023 9:12:40 AM	20.2925	68.5265	0.3160499	7.4781	5.794998	6.662476
8/27/2023 9:27:40 AM	20.3075	68.5535	0.3160499	7.469	11.94	6.662476
8/27/2023 9:42:40 AM	20.325	68.585	0.3160499	7.4599	14.33501	6.662476
8/27/2023 9:57:40 AM	20.2925	68.5265	0.3164	7.4641	11.56	6.649994
8/27/2023 10:12:40 AM	20.275	68.495	0.3171	7.4592	10.17	6.649994
8/27/2023 10:27:40 AM	20.3075	68.5535	0.3171	7.4543	9.160004	6.662476
8/27/2023 10:42:40 AM	20.3425	68.6165	0.3171	7.4438	7.360001	6.649994
8/27/2023 10:57:41 AM	20.3425	68.6165	0.31745	7.4438	6.279999	6.662476
8/27/2023 11:12:40 AM	20.3425	68.6165	0.3178	7.4291	5.345001	6.649994
8/27/2023 11:27:40 AM	20.36	68.648	0.31815	7.4053	4.960007	6.662476
8/27/2023 11:42:40 AM	20.4125	68.7425	0.31815	7.3801	4.755005	6.649994
8/27/2023 11:57:40 AM	20.48	68.864	0.3185	7.3696	4.615005	6.75
8/27/2023 12:12:40 PM	20.55	68.99	0.3185	7.3556	4.580002	6.825012
8/27/2023 12:27:40 PM	20.635	69.143	0.3188	7.35	4.580002	6.825012
8/27/2023 12:42:40 PM	20.705	69.269	0.31885	7.3556	4.404999	6.912476
8/27/2023 12:57:40 PM	20.74	69.332	0.3195	7.4193	4.440002	6.912476
8/27/2023 1:12:40 PM	20.81	69.458	0.31985	7.434	4.339996	7
8/27/2023 1:27:40 PM	20.8625	69.5525	0.31985	7.4382	4.404999	7.087524
8/27/2023 1:42:40 PM	20.9825	69.7685	0.31985	7.4487	4.369995	7.174988
8/27/2023 1:57:40 PM	21.07	69.926	0.31985	7.4585	4.335007	7.262482
8/27/2023 2:12:40 PM	21.155	70.079	0.31985	7.4732	4.195007	7.350006
8/27/2023 2:27:40 PM	21.1725	70.1105	0.3202	7.483	4.089996	7.437531
8/27/2023 2:42:40 PM	21.19	70.142	0.32055	7.4928	4.130005	7.524994
8/27/2023 2:57:40 PM	21.21	70.17799	0.3212499	7.5082	4.264999	7.700012
8/27/2023 3:12:40 PM	21.2425	70.2365	0.3212499	7.5173	4.199997	7.787506
8/27/2023 3:27:40 PM	21.28	70.304	0.3209	7.5369	4.229996	7.862488
8/27/2023 3:42:40 PM	21.3125	70.3625	0.3212	7.552299	4.300003	8.037506
8/27/2023 3:57:40 PM	21.33	70.394	0.32085	7.566299	4.160004	8.125
8/27/2023 4:12:40 PM	21.3275	70.3895	0.3212499	7.585199	4.089996	8.299988
8/27/2023 4:27:40 PM	21.33	70.394	0.3216	7.610399	4.125	8.375
8/27/2023 4:42:40 PM	21.365	70.457	0.3216	7.629299	4.089996	8.549988
8/27/2023 4:57:40 PM	21.4325	70.5785	0.3216	7.653799	4.404999	8.712494
8/27/2023 5:12:40 PM	21.52	70.736	0.3212	7.672701	4.020004	8.787506
8/27/2023 5:27:40 PM	21.5725	70.8305	0.3212	7.697201	4.264999	8.975006
8/27/2023 5:42:41 PM	21.59	70.862	0.3212	7.716101	4.054993	9.137512
8/27/2023 5:57:41 PM	21.605	70.889	0.3212	7.740601	4.054993	9.225006
8/27/2023 6:12:41 PM	21.6075	70.8935	0.3212499	7.759501	4.125	9.299988
8/27/2023 6:27:41 PM	21.61	70.898	0.32155	7.7735	4.020004	9.387512
8/27/2023 6:42:41 PM	21.66	70.988	0.3212499	7.7931	4.270004	9.475006
8/27/2023 6:57:41 PM	21.695	71.051	0.3212499	7.8176	3.955002	9.562469
8/27/2023 7:12:41 PM	21.695	71.051	0.3212	7.8372	3.955002	9.649994
8/27/2023 7:27:41 PM	21.66	70.988	0.3216	7.8533	3.985001	9.737518
8/27/2023 7:42:41 PM	21.625	70.925	0.3219501	7.8673	3.850006	9.75
8/27/2023 7:57:41 PM	21.625	70.925	0.3219501	7.8974	3.985001	9.737518
8/27/2023 8:12:41 PM	21.6075	70.8935	0.3219	7.8918	3.990005	9.737518
8/27/2023 8:27:41 PM	21.5725	70.8305	0.3219501	7.9009	3.919998	9.737518
8/27/2023 8:42:41 PM	21.5225	70.74049	0.3223	7.8918	4.024994	9.737518
8/27/2023 8:57:40 PM	21.435	70.583	0.323	7.9023	4.024994	9.662476
8/27/2023 9:12:40 PM	21.4175	70.5515	0.3226499	7.9107	3.955002	9.649994
8/27/2023 9:27:40 PM	21.4	70.52	0.3226499	7.9212	4.059998	9.662476
8/27/2023 9:42:40 PM	21.365	70.457	0.3229501	7.9261	3.955002	9.662476
8/27/2023 9:57:40 PM	21.35	70.43	0.323	7.9359	3.955002	9.649994
8/27/2023 10:12:40 PM	21.2275	70.2095	0.3237	7.9408	4.130005	9.674988
8/27/2023 10:27:40 PM	21.23	70.214	0.3237	7.9597	3.955002	9.687531
8/27/2023 10:42:40 PM	21.21	70.17799	0.3237	7.9653	3.990005	9.662476
8/27/2023 10:57:40 PM	21.195	70.151	0.3237501	7.9751	4.220001	9.587524
8/27/2023 11:12:40 PM	21.1625	70.0925	0.3237	7.9793	4.130005	9.575012
8/27/2023 11:27:40 PM	21.145	70.061	0.3237	7.98	4.164993	9.575012
8/27/2023 11:42:40 PM	21.09	69.962	0.3237	7.9793	4.404999	9.487518
8/27/2023 11:57:40 PM	20.97	69.746	0.3248	7.9793	4.339996	9.424988
8/28/2023 12:12:40 AM	20.935	69.683	0.3247501	7.9793	4.479996	9.337524
8/28/2023 12:27:40 AM	20.92	69.656	0.3247501	7.9751	4.544998	9.237518
8/28/2023 12:42:40 AM	20.9025	69.6245	0.3247501	7.9653	4.684998	9.162476
8/28/2023 12:57:40 AM	20.85	69.53	0.3251	7.9604	4.580002	8.987518
8/28/2023 1:12:40 AM	20.7975	69.4355	0.32545	7.9499	4.895004	8.899994
8/28/2023 1:27:40 AM	20.745	69.341	0.3257501	7.9408	4.720001	8.812469
8/28/2023 1:42:40 AM	20.71	69.278	0.32615	7.9352	4.860001	8.637512
8/28/2023 1:57:40 AM	20.66	69.188	0.3265	7.9219	4.895004	8.562469
8/28/2023 2:12:40 AM	20.625	69.125	0.3265	7.9163	4.860001	8.475006
8/28/2023 2:27:40 AM	20.5575	69.0035	0.3272	7.9114	4.929993	8.387512
8/28/2023 2:42:41 AM	20.4375	68.7875	0.3279	7.9023	5	8.312469
8/28/2023 2:57:41 AM	20.435	68.783	0.3279	7.8925	5.110001	8.212494
8/28/2023 3:12:41 AM	20.4175	68.7515	0.3279	7.8778	5.139999	8.137512
8/28/2023 3:27:41 AM	20.3675	68.6615	0.3282499	7.8631	5.139999	8.049988
8/28/2023 3:42:41 AM	20.33	68.594	0.3286	7.8533	5.100006	7.962494
8/28/2023 3:57:41 AM	20.2775	68.4995	0.32885	7.833	5.205002	7.787506
8/28/2023 4:12:41 AM	20.225	68.405	0.3289	7.8127	5.309998	7.700012
8/28/2023 4:27:41 AM	20.1725	68.3105	0.3292499	7.7945	5.414993	7.612488
8/28/2023 4:42:41 AM	20.1225	68.2205	0.3296	7.7749	5.345001	7.612488
8/28/2023 4:57:41 AM	20.0725	68.1305	0.3299501	7.756701	5.865005	7.537506
8/28/2023 5:12:41 AM	20.0175	68.0315	0.3303	7.742001	5.759995	7.450012
8/28/2023 5:27:41 AM	19.965	67.937	0.3307	7.722401	5.345001	7.362488
8/28/2023 5:42:40 AM	19.93	67.874	0.331	7.707701	5.485001	7.350006
8/28/2023 5:57:40 AM	19.8775	67.7795	0.3313	7.693701	5.865005	7.274994
8/28/2023 6:12:40 AM	19.825	67.685	0.3317	7.679001	5.589996	7.187531
8/28/2023 6:27:40 AM	19.79	67.622	0.3316499	7.663601	5.729996	7.174988
8/28/2023 6:42:40 AM	19.74	67.532	0.3320499	7.649599	5.800003	7.100006
8/28/2023 6:57:40 AM	19.685	67.433	0.3323501	7.634899	5.904999	7.100006
8/28/2023 7:12:40 AM	19.6525	67.3745	0.3327501	7.620199	5.729996	7
8/28/2023 7:27:40 AM	19.6	67.28	0.3327	7.605499	5.835007	7
8/28/2023 7:42:40 AM	19.565	67.217	0.3330499	7.576799	6.005005	6.924988
8/28/2023 7:57:40 AM	19.5275	67.1495	0.3330499	7.552299	5.934998	6.924988
8/28/2023 8:12:40 AM	19.4775	67.0595	0.3330499	7.5474	6.074997	6.924988
8/28/2023 8:27:40 AM	19.4425	66.9965	0.3330499	7.504	6.074997	6.837524
8/28/2023 8:42:40 AM	19.4075	66.9335	0.333	7.5236	5.729996	6.837524
8/28/2023 8:57:40 AM	19.39	66.902	0.3334	7.5131	5.625	6.837524
8/28/2023 9:12:40 AM	19.355	66.839	0.3337501	7.5089	6.350006	6.837524
8/28/2023 9:27:40 AM	19.3375	66.8075	0.3327501	7.4886	15.89999	6.837524
8/28/2023 9:42:40 AM	19.2875	66.7175	0.331	7.4893	14.41	6.837524
8/28/2023 9:57:40 AM	19.2325	66.6185	0.32955	7.4739	11.875	6.924988
8/28/2023 10:12:40 AM	19.13	66.434	0.3282	7.4795	10.41499	7.012482
8/28/2023 10:27:40 AM	19.0775	66.3395	0.32785	7.4599	9.865005	7
8/28/2023 10:42:40 AM	19.06	66.308	0.3279	7.4641	8.229996	7.012482
8/28/2023 10:57:40 AM	19.06	66.308	0.3282	7.4592	7.220001	6.924988
8/28/2023 11:12:40 AM	19.0425	66.2765	0.3282	7.4494	6.910004	6.924988
8/28/2023 11:27:41 AM	19.0075	66.2135	0.3275	7.4592	6.455002	6.924988
8/28/2023 11:42:41 AM	18.975	66.155	0.32615	7.4305	6.735001	7.012482
8/28/2023 11:57:40 AM	18.92	66.056	0.32545	7.4445	7.115005	7.012482
8/28/2023 12:12:40 PM	18.8525	65.9345	0.32615	7.4249	7.845001	7.012482
8/28/2023 12:27:40 PM	18.835	65.903	0.3219501	7.4354	9.794998	7.100006
8/28/2023 12:42:41 PM	18.8	65.84	0.3223501	7.4298	9.929993	7.100006
8/28/2023 12:57:40 PM	18.8	65.84	0.3237	7.4298	9.580002	7.174988
8/28/2023 1:12:40 PM	18.7825	65.8085	0.322	7.4403	10.21001	7.274994
8/28/2023 1:27:41 PM	18.695	65.651	0.3147	7.4347	27.12	7.350006
8/28/2023 1:42:41 PM	18.47	65.246	0.2949501	7.4333	141.6001	7.437531
8/28/2023 1:57:41 PM	18.0875	64.5575	0.2677	7.4144	331.5	7.687531
8/28/2023 2:12:41 PM	17.7575	63.9635	0.2462499	7.385	437.8501	7.787506
8/28/2023 2:27:41 PM	17.55	63.59	0.2310499	7.3465	485.8501	7.787506
8/28/2023 2:42:41 PM	17.3925	63.3065	0.2199501	7.312201	554.5503	7.862488
8/28/2023 2:57:41 PM	17.3225	63.1805	0.21615	7.288401	608.7002	7.862488
8/28/2023 3:12:40 PM	17.305	63.149	0.2154	7.279301	635.6997	7.950012
8/28/2023 3:27:41 PM	17.34	63.212	0.21645	7.269501	642.1499	8.037506
8/28/2023 3:42:40 PM	17.3925	63.3065	0.2206	7.269501	610.6499	8.037506
8/28/2023 3:57:40 PM	17.5125	63.5225	0.22685	7.279301	564.8999	7.950012
8/28/2023 4:12:40 PM	17.65	63.77	0.2334	7.284901	489.75	7.937531
8/28/2023 4:27:40 PM	17.77	63.986	0.2399501	7.283501	426.1499	7.850006
8/28/2023 4:42:40 PM	17.875	64.175	0.2462	7.288401	358.5	7.862488
8/28/2023 4:57:40 PM	17.9625	64.3325	0.2517501	7.296801	301.0498	7.774994
8/28/2023 5:12:40 PM	18.05	64.49	0.2552	7.298201	263.5503	7.774994
8/28/2023 5:27:40 PM	18.1375	64.6475	0.2573	7.283501	237.4497	7.774994
8/28/2023 5:42:40 PM	18.205	64.769	0.2579501	7.297501	222.8999	7.687531
8/28/2023 5:57:40 PM	18.275	64.895	0.2589501	7.298201	208.3501	7.700012
8/28/2023 6:12:40 PM	18.31	64.958	0.2607	7.297501	188.3999	7.687531
8/28/2023 6:27:40 PM	18.3075	64.9535	0.2628	7.292601	167.6997	7.687531
8/28/2023 6:42:40 PM	18.3475	65.0255	0.2652	7.284201	157.3501	7.687531
8/28/2023 6:57:40 PM	18.3625	65.0525	0.2673	7.251301	147.9004	7.612488
8/28/2023 7:12:40 PM	18.38	65.084	0.2693501	7.240101	140.5503	7.600006
8/28/2023 7:27:40 PM	18.395	65.111	0.2704	7.260401	138.4497	7.687531
8/28/2023 7:42:40 PM	18.3625	65.0525	0.2703501	7.254801	146.7002	7.687531
8/28/2023 7:57:40 PM	18.3275	64.9895	0.2694	7.249901	153.1499	7.612488
8/28/2023 8:12:40 PM	18.31	64.958	0.2666	7.240101	158.25	7.600006
8/28/2023 8:27:40 PM	18.275	64.895	0.2627501	7.239401	162.4497	7.600006
8/28/2023 8:42:40 PM	18.24	64.832	0.2586499	7.245001	159.2998	7.600006
8/28/2023 8:57:40 PM	18.17	64.706	0.2538	7.235201	157.2002	7.600006
8/28/2023 9:12:40 PM	18.085	64.55299	0.2496499	7.235901	159.2998	7.600006
8/28/2023 9:27:40 PM	18.0325	64.4585	0.24655	7.220501	162.4497	7.600006
8/28/2023 9:42:40 PM	18	64.4	0.24585	7.211399	162.4497	7.600006
8/28/2023 9:57:40 PM	17.98	64.364	0.24655	7.201599	161.5503	7.600006
8/28/2023 10:12:40 PM	17.9475	64.3055	0.2462	7.200899	158.25	7.687531
8/28/2023 10:27:41 PM	17.8425	64.1165	0.24485	7.197399	157.2002	7.700012
8/28/2023 10:42:41 PM	17.79	64.022	0.2431	7.235901	155.1001	7.687531
8/28/2023 10:57:41 PM	17.7375	63.9275	0.2427501	7.263901	150	7.787506
8/28/2023 11:12:41 PM	17.72	63.896	0.2448	7.263201	140.5503	7.774994
8/28/2023 11:27:41 PM	17.7225	63.9005	0.2486	7.273001	130.2002	7.862488
8/28/2023 11:42:41 PM	17.7025	63.8645	0.2538	7.279301	118.7998	7.862488
8/28/2023 11:57:41 PM	17.74	63.932	0.2586499	7.287701	108.3003	7.862488
8/29/2023 12:12:40 AM	17.8075	64.0535	0.2617501	7.301701	97.7998	7.862488
8/29/2023 12:27:40 AM	17.86	64.148	0.26315	7.311501	89.55029	7.862488
8/29/2023 12:42:40 AM	17.9125	64.2425	0.2614	7.315701	91.87	7.862488
8/29/2023 12:57:40 AM	17.93	64.274	0.2572499	7.316401	90.6001	7.862488
8/29/2023 1:12:40 AM	17.895	64.211	0.2507	7.316401	106.2002	7.787506
8/29/2023 1:27:40 AM	17.8775	64.1795	0.2424	7.306601	128.0996	7.774994
8/29/2023 1:42:40 AM	17.845	64.121	0.2324	7.296801	162.6001	7.700012
8/29/2023 1:57:40 AM	17.7725	63.9905	0.2227	7.287001	192.75	7.600006
8/29/2023 2:12:40 AM	17.6875	63.8375	0.2123	7.272301	232.3501	7.600006
8/29/2023 2:27:40 AM	17.55	63.59	0.2033501	7.259001	270.8999	7.612488
8/29/2023 2:42:40 AM	17.4275	63.3695	0.1957501	7.245701	299.1001	7.612488
8/29/2023 2:57:40 AM	17.3425	63.2165	0.18845	7.235201	326.25	7.612488
8/29/2023 3:12:40 AM	17.27	63.086	0.1826	7.226801	345	7.612488
8/29/2023 3:27:40 AM	17.2	62.96	0.1778	7.216299	365.6997	7.687531
8/29/2023 3:42:40 AM	17.1325	62.8385	0.1742499	7.201599	369	7.687531
8/29/2023 3:57:40 AM	17.0625	62.7125	0.1712	7.192499	367.7998	7.687531
8/29/2023 4:12:40 AM	17.01	62.618	0.16945	7.192499	363.75	7.700012
8/29/2023 4:27:40 AM	16.975	62.555	0.1680499	7.177799	356.3999	7.687531
8/29/2023 4:42:40 AM	16.975	62.555	0.1673501	7.186899	350.0996	7.700012
8/29/2023 4:57:40 AM	16.975	62.555	0.1670499	7.181999	333.4497	7.687531
8/29/2023 5:12:40 AM	16.975	62.555	0.1670499	7.168699	318.8999	7.787506
8/29/2023 5:27:40 AM	16.975	62.555	0.1677	7.172899	302.25	7.774994
8/29/2023 5:42:40 AM	16.9725	62.5505	0.1680499	7.167999	287.6997	7.774994
8/29/2023 5:57:40 AM	17.01	62.618	0.1691	7.173599	267.75	7.787506
8/29/2023 6:12:40 AM	17.06	62.708	0.1698	7.172899	251.1001	7.787506
8/29/2023 6:27:40 AM	17.0775	62.7395	0.17085	7.158199	243.9004	7.712494
8/29/2023 6:42:40 AM	17.1125	62.8025	0.17185	7.172199	223.9502	7.687531
8/29/2023 6:57:40 AM	17.1125	62.8025	0.1732499	7.177799	209.3999	7.700012
8/29/2023 7:12:41 AM	17.1325	62.8385	0.1746499	7.182699	196.9502	7.700012
8/29/2023 7:27:41 AM	17.15	62.87	0.176	7.181999	183.2998	7.687531
8/29/2023 7:42:41 AM	17.165	62.897	0.1774	7.163099	171.9004	7.687531
8/29/2023 7:57:41 AM	17.1825	62.9285	0.1787501	7.172899	161.3999	7.774994
8/29/2023 8:12:41 AM	17.2	62.96	0.18015	7.163099	155.25	7.799988
8/29/2023 8:27:41 AM	17.165	62.897	0.18155	7.163099	148.9502	7.787506
8/29/2023 8:42:41 AM	17.165	62.897	0.1829501	7.167999	136.3501	7.774994
8/29/2023 8:57:41 AM	17.18	62.924	0.1836499	7.163099	123.9004	7.862488
8/29/2023 9:12:40 AM	17.185	62.933	0.1846499	7.162399	112.3501	7.862488
8/29/2023 9:27:40 AM	17.1475	62.8655	0.1857	7.158199	103.0498	7.862488
8/29/2023 9:42:40 AM	17.0975	62.7755	0.1867	7.153299	96.75	7.862488
8/29/2023 9:57:40 AM	17.045	62.681	0.1877501	7.158199	92.7002	7.862488
8/29/2023 10:12:40 AM	17.045	62.681	0.1881	7.153999	91.905	7.862488
8/29/2023 10:27:40 AM	17.045	62.681	0.18915	7.153999	86.21001	7.862488
8/29/2023 10:42:40 AM	17.06	62.708	0.18945	7.158199	82.7	7.950012
8/29/2023 10:57:40 AM	17.025	62.645	0.19015	7.158199	79.755	7.937531
8/29/2023 11:12:40 AM	16.9925	62.5865	0.1909	7.153999	75.44501	7.950012
8/29/2023 11:27:40 AM	16.975	62.555	0.19155	7.158199	71.38	7.950012
8/29/2023 11:42:40 AM	16.9725	62.5505	0.1923	7.148399	69.965	7.950012
8/29/2023 11:57:40 AM	16.975	62.555	0.1926499	7.144199	67.12	7.962494
8/29/2023 12:12:40 PM	17.0275	62.6495	0.1933	7.148399	63.08501	7.937531
8/29/2023 12:27:40 PM	17.06	62.708	0.1936499	7.148399	62.17999	8.037506
8/29/2023 12:42:40 PM	17.06	62.708	0.1943	7.162399	58.645	8.037506
8/29/2023 12:57:40 PM	17.0275	62.6495	0.195	7.161699	58.78	8.037506
8/29/2023 1:12:40 PM	17.0275	62.6495	0.1953501	7.167999	56.52499	8.037506
8/29/2023 1:27:40 PM	17.0275	62.6495	0.1960499	7.167299	52.91499	8.037506
8/29/2023 1:42:40 PM	17.045	62.681	0.1967501	7.162399	53.19	8.037506
8/29/2023 1:57:40 PM	17.0625	62.7125	0.19745	7.167999	49.58	8.037506
8/29/2023 2:12:40 PM	17.0625	62.7125	0.19845	7.167999	49.02499	8.037506
8/29/2023 2:27:40 PM	17.08	62.744	0.1992	7.163099	46.03999	8.037506
8/29/2023 2:42:40 PM	17.1175	62.8115	0.1999	7.172199	48.295	8.037506
8/29/2023 2:57:40 PM	17.15	62.87	0.20055	7.177099	44.41	8.125
8/29/2023 3:12:41 PM	17.2025	62.9645	0.2016	7.182699	42.675	8.125
8/29/2023 3:27:40 PM	17.235	63.023	0.2023	7.186899	41.105	8.112488
8/29/2023 3:42:40 PM	17.29	63.122	0.203	7.186899	40.72501	8.125
8/29/2023 3:57:40 PM	17.3225	63.1805	0.2037	7.197399	38.39999	8.125
8/29/2023 4:12:41 PM	17.3575	63.2435	0.2047	7.192499	37.845	8.112488
8/29/2023 4:27:41 PM	17.41	63.338	0.2050499	7.206499	38.05	8.112488
8/29/2023 4:42:41 PM	17.445	63.401	0.2057501	7.206499	36.595	8.137512
8/29/2023 4:57:41 PM	17.48	63.464	0.2061	7.207199	35.41499	8.125
8/29/2023 5:12:40 PM	17.53	63.554	0.2067501	7.210699	35.14	8.200012
8/29/2023 5:27:41 PM	17.5825	63.6485	0.2071	7.225401	34.44501	8.187531
8/29/2023 5:42:40 PM	17.615	63.707	0.2078	7.234501	33.12	8.200012
8/29/2023 5:57:40 PM	17.635	63.743	0.2085	7.229601	32.77499	8.200012
8/29/2023 6:12:40 PM	17.6525	63.7745	0.20885	7.235901	32.12	8.200012
8/29/2023 6:27:40 PM	17.685	63.833	0.2092	7.235201	31.735	8.187531
8/29/2023 6:42:40 PM	17.705	63.869	0.2095	7.230301	31.56	8.200012
8/29/2023 6:57:40 PM	17.755	63.959	0.2099	7.234501	33.47	8.200012
8/29/2023 7:12:40 PM	17.7725	63.9905	0.2106	7.234501	30.205	8.212494
8/29/2023 7:27:40 PM	17.8075	64.0535	0.2109	7.240101	30.13499	8.200012
8/29/2023 7:42:40 PM	17.825	64.085	0.2116499	7.249201	30.345	8.200012
8/29/2023 7:57:40 PM	17.825	64.085	0.2119501	7.239401	30.2	8.200012
8/29/2023 8:12:40 PM	17.8075	64.0535	0.2126499	7.243601	29.62	8.212494
8/29/2023 8:27:40 PM	17.81	64.058	0.213	7.259001	28.295	8.212494
8/29/2023 8:42:40 PM	17.8275	64.0895	0.2133501	7.243601	28.435	8.212494
8/29/2023 8:57:40 PM	17.845	64.121	0.2137	7.248501	28.12	8.200012
8/29/2023 9:12:40 PM	17.8225	64.0805	0.2143501	7.254101	28.295	8.200012
8/29/2023 9:27:40 PM	17.8075	64.0535	0.2150499	7.263201	27.535	8.212494
8/29/2023 9:42:40 PM	17.775	63.995	0.2158	7.255501	27.255	8.125
8/29/2023 9:57:40 PM	17.775	63.995	0.2161	7.273701	27.78	8.125
8/29/2023 10:12:40 PM	17.7725	63.9905	0.21645	7.268101	26.56	8.125
8/29/2023 10:27:40 PM	17.7725	63.9905	0.2168	7.257601	26.735	8.112488
8/29/2023 10:42:40 PM	17.7375	63.9275	0.2175	7.258301	25.75999	8.125
8/29/2023 10:57:40 PM	17.705	63.869	0.21785	7.270201	25.59	8.137512
8/29/2023 11:12:40 PM	17.6875	63.8375	0.2182499	7.259701	24.78999	8.037506
8/29/2023 11:27:40 PM	17.6875	63.8375	0.21855	7.263201	24.06	8.037506
8/29/2023 11:42:40 PM	17.6875	63.8375	0.2189	7.267401	24.02499	8.037506
8/29/2023 11:57:40 PM	17.67	63.806	0.2192499	7.258301	22.91499	8.037506
8/30/2023 12:12:40 AM	17.6375	63.7475	0.2199501	7.259001	24.685	7.962494
8/30/2023 12:27:40 AM	17.6375	63.7475	0.2203	7.259001	22.395	7.950012
8/30/2023 12:42:41 AM	17.635	63.743	0.2206499	7.268101	23.16	7.962494
8/30/2023 12:57:40 AM	17.635	63.743	0.2209501	7.254101	21.42	7.862488
8/30/2023 1:12:41 AM	17.6375	63.7475	0.2213501	7.259001	20.69501	7.862488
8/30/2023 1:27:40 AM	17.585	63.653	0.222	7.250601	20.345	7.862488
8/30/2023 1:42:41 AM	17.5825	63.6485	0.2223501	7.254101	20.24001	7.875
8/30/2023 1:57:41 AM	17.6025	63.6845	0.2227	7.259001	19.58	7.787506
8/30/2023 2:12:41 AM	17.6	63.68	0.2234	7.249201	19.75999	7.774994
8/30/2023 2:27:41 AM	17.6	63.68	0.2237	7.253401	19.825	7.774994
8/30/2023 2:42:41 AM	17.6025	63.6845	0.22445	7.249201	19.095	7.774994
8/30/2023 2:57:41 AM	17.6025	63.6845	0.2248	7.249901	19.48	7.787506
8/30/2023 3:12:40 AM	17.5975	63.6755	0.22545	7.248501	19.86	7.787506
8/30/2023 3:27:40 AM	17.62	63.716	0.22585	7.244301	18.71001	7.687531
8/30/2023 3:42:40 AM	17.6175	63.7115	0.2265	7.239401	19.33501	7.700012
8/30/2023 3:57:40 AM	17.6175	63.7115	0.2272	7.234501	20.345	7.700012
8/30/2023 4:12:40 AM	17.6	63.68	0.2279	7.240101	18.925	7.700012
8/30/2023 4:27:40 AM	17.6025	63.6845	0.2286	7.229601	18.88499	7.612488
8/30/2023 4:42:40 AM	17.6	63.68	0.2292499	7.234501	18.575	7.612488
8/30/2023 4:57:40 AM	17.5825	63.6485	0.2299501	7.239401	18.71001	7.612488
8/30/2023 5:12:40 AM	17.565	63.617	0.231	7.239401	18.785	7.612488
8/30/2023 5:27:40 AM	17.5325	63.5585	0.2317	7.235201	18.295	7.612488
8/30/2023 5:42:40 AM	17.4825	63.4685	0.2327501	7.231001	20.035	7.612488
8/30/2023 5:57:40 AM	17.46	63.428	0.2334	7.221901	19.75999	7.524994
8/30/2023 6:12:40 AM	17.9675	64.3415	0.22585	7.562099	0.3800049	8.387512
8/30/2023 6:27:40 AM	16.8725	62.3705	0.2352	7.221901	15.55499	7.875
8/30/2023 6:42:40 AM	16.8025	62.2445	0.2362	7.226801	14.27	7.875
8/30/2023 6:57:40 AM	16.7675	62.1815	0.23655	7.226101	14.30499	7.875
8/30/2023 7:12:40 AM	16.7525	62.1545	0.2372	7.221201	16.39	7.787506
8/30/2023 7:27:40 AM	16.7325	62.1185	0.2379501	7.221901	14.2	7.787506
8/30/2023 7:42:41 AM	16.7175	62.0915	0.2386	7.221901	14.44501	7.774994
8/30/2023 7:57:40 AM	16.7325	62.1185	0.2393	7.217699	15.14	7.787506
8/30/2023 8:12:40 AM	16.7375	62.1275	0.2400499	7.216999	14.41	7.787506
8/30/2023 8:27:40 AM	16.75	62.15	0.2403501	7.216999	13.955	7.787506
8/30/2023 8:42:40 AM	16.7525	62.1545	0.2410499	7.221201	15.035	7.787506
8/30/2023 8:57:41 AM	16.77	62.186	0.2417501	7.216999	14.44501	7.787506
8/30/2023 9:12:40 AM	16.8025	62.2445	0.2424	7.221201	17.155	7.787506
8/30/2023 9:27:40 AM	16.8375	62.3075	0.2431	7.226801	32.74001	7.875
8/30/2023 9:42:41 AM	16.9075	62.4335	0.24345	7.231001	26.145	7.862488
8/30/2023 9:57:41 AM	16.925	62.465	0.24415	7.235201	20.52	7.875
8/30/2023 10:12:41 AM	16.9425	62.4965	0.24485	7.235901	16.7	7.875
8/30/2023 10:27:41 AM	16.975	62.555	0.2455	7.235201	14.405	7.875
8/30/2023 10:42:41 AM	17.0275	62.6495	0.2462	7.240101	13.39999	7.862488
8/30/2023 10:57:41 AM	17.0625	62.7125	0.2469501	7.244301	12.32001	7.962494
8/30/2023 11:12:41 AM	17.115	62.807	0.2476	7.235901	12.08	7.950012
8/30/2023 11:27:41 AM	17.1675	62.9015	0.2483	7.225401	11.765	7.950012
8/30/2023 11:42:41 AM	17.22	62.996	0.2489501	7.220501	11.56	7.950012
8/30/2023 11:57:41 AM	17.2875	63.1175	0.2496499	7.221201	10.935	8.024994
8/30/2023 12:12:41 PM	17.3375	63.2075	0.2507	7.220501	11.315	8.037506
8/30/2023 12:27:41 PM	17.39	63.302	0.2513501	7.245701	11.245	8.125
8/30/2023 12:42:40 PM	17.4575	63.4235	0.2520499	7.220501	10.795	8.125
8/30/2023 12:57:40 PM	17.55	63.59	0.2528	7.201599	10.515	8.212494
8/30/2023 1:12:40 PM	17.635	63.743	0.25385	7.187599	11.32001	8.287506
8/30/2023 1:27:40 PM	17.685	63.833	0.25415	7.239401	16.46001	8.375
8/30/2023 1:42:40 PM	17.8075	64.0535	0.2548	7.207199	13.67999	8.462494
8/30/2023 1:57:40 PM	17.9125	64.2425	0.25555	7.186899	13.08501	8.537506
8/30/2023 2:12:40 PM	18.05	64.49	0.2562	7.176399	11.97501	8.625
8/30/2023 2:27:40 PM	18.1525	64.6745	0.2569	7.167999	10.86501	8.725006
8/30/2023 2:42:40 PM	18.2575	64.8635	0.2572499	7.158199	10.58501	8.725006
8/30/2023 2:57:40 PM	18.36	65.048	0.2579501	7.158199	9.889999	8.799988
8/30/2023 3:12:40 PM	18.445	65.201	0.2583	7.172899	10.13499	8.887512
8/30/2023 3:27:40 PM	18.55	65.39	0.2589501	7.177099	9.720001	8.962494
8/30/2023 3:42:40 PM	18.64	65.552	0.2593501	7.177099	9.755005	9.049988
8/30/2023 3:57:40 PM	18.7425	65.7365	0.2596499	7.172899	9.475006	9.137512
8/30/2023 4:12:40 PM	18.8325	65.8985	0.2600499	7.158899	9.615005	9.137512
8/30/2023 4:27:40 PM	18.9	66.02	0.2603501	7.153299	9.440002	9.225006
8/30/2023 4:42:40 PM	18.955	66.119	0.2607501	7.149099	9.509995	9.225006
8/30/2023 4:57:40 PM	19.005	66.209	0.2607501	7.139299	9.270004	9.312469
8/30/2023 5:12:40 PM	19.025	66.245	0.2611	7.129499	9.544998	9.312469
8/30/2023 5:27:40 PM	19.0575	66.3035	0.2611	7.124599	9.199997	9.312469
8/30/2023 5:42:40 PM	19.0575	66.3035	0.2614	7.124599	9.024994	9.312469
8/30/2023 5:57:40 PM	19.0375	66.2675	0.26145	7.114799	8.884995	9.312469
8/30/2023 6:12:40 PM	19.0375	66.2675	0.2618	7.1141	8.744995	9.312469
8/30/2023 6:27:40 PM	19.0575	66.3035	0.2617501	7.1099	8.604996	9.387512
8/30/2023 6:42:40 PM	19.0725	66.3305	0.2617501	7.105	9.229996	9.387512
8/30/2023 6:57:40 PM	19.0925	66.3665	0.2617501	7.0952	9.820007	9.387512
8/30/2023 7:12:40 PM	19.0575	66.3035	0.2621	7.0994	9.339996	9.399994
8/30/2023 7:27:40 PM	19.0225	66.24049	0.26215	7.0763	9.130005	9.424988
8/30/2023 7:42:40 PM	19.025	66.245	0.26255	7.0665	9.445007	9.399994
8/30/2023 7:57:40 PM	19.0075	66.2135	0.26245	7.0616	9.339996	9.312469
8/30/2023 8:12:40 PM	19.005	66.209	0.26245	7.0616	9.475006	9.299988
8/30/2023 8:27:41 PM	18.9875	66.1775	0.2627501	7.0665	10.045	9.225006
8/30/2023 8:42:41 PM	18.9725	66.1505	0.2628	7.0616	10.69	9.225006
8/30/2023 8:57:41 PM	18.9525	66.1145	0.2632	7.0567	9.720001	9.137512
8/30/2023 9:12:41 PM	18.9525	66.1145	0.26315	7.0469	10.03	9.137512
8/30/2023 9:27:40 PM	18.9375	66.0875	0.26355	7.042	10.105	9.049988
8/30/2023 9:42:40 PM	18.9025	66.0245	0.2635	7.0371	10.065	9.062469
8/30/2023 9:57:40 PM	18.8875	65.9975	0.26385	7.0077	10.38	9.075012
8/30/2023 10:12:40 PM	18.8675	65.9615	0.2642499	6.9979	10.55499	8.975006
8/30/2023 10:27:40 PM	18.8525	65.9345	0.26455	6.9979	11.14	8.887512
8/30/2023 10:42:40 PM	18.8325	65.8985	0.2649	6.9979	11.035	8.799988
8/30/2023 10:57:40 PM	18.7975	65.8355	0.2652499	6.9972	10.655	8.787506
8/30/2023 11:12:40 PM	18.7775	65.7995	0.26555	6.9937	10.935	8.700012
8/30/2023 11:27:40 PM	18.7625	65.7725	0.2659	6.9881	11.075	8.625
8/30/2023 11:42:40 PM	18.73	65.714	0.2663	6.9832	11.66499	8.625
8/30/2023 11:57:40 PM	18.695	65.651	0.2666499	6.9832	11.075	8.562469
8/31/2023 12:12:41 AM	18.6575	65.5835	0.267	6.9342	11.145	8.487518
8/31/2023 12:27:40 AM	18.645	65.561	0.2673501	6.9349	11.425	8.475006
8/31/2023 12:42:40 AM	18.625	65.525	0.2673501	6.9398	11.49001	8.387512
8/31/2023 12:57:40 AM	18.59	65.462	0.2676499	6.9342	11.63	8.299988
8/31/2023 1:12:40 AM	18.555	65.399	0.2680499	6.9342	12.08501	8.299988
8/31/2023 1:27:40 AM	18.5225	65.3405	0.2684	6.9349	11.355	8.212494
8/31/2023 1:42:40 AM	18.4875	65.2775	0.2684	6.9006	11.63	8.212494
8/31/2023 1:57:41 AM	18.455	65.219	0.2687	6.8908	11.53	8.125
8/31/2023 2:12:40 AM	18.42	65.156	0.2687501	6.8859	12.605	8.125
8/31/2023 2:27:40 AM	18.4	65.12	0.2690499	6.866301	12.015	8.049988
8/31/2023 2:42:40 AM	18.385	65.093	0.2691	6.861401	11.875	8.049988
8/31/2023 2:57:40 AM	18.35	65.03	0.2690499	6.856501	12.05	8.049988
8/31/2023 3:12:40 AM	18.3325	64.9985	0.2690499	6.850901	11.77	7.950012
8/31/2023 3:27:40 AM	18.2625	64.8725	0.26945	6.846701	12.36501	7.975006
8/31/2023 3:42:40 AM	18.2475	64.8455	0.2697501	6.803301	12.25999	7.875
8/31/2023 3:57:41 AM	18.23	64.814	0.2697501	6.798401	12.92	7.862488
8/31/2023 4:12:41 AM	18.21	64.778	0.2698	6.793501	12.155	7.875
8/31/2023 4:27:41 AM	18.175	64.715	0.2698	6.802601	12.505	7.787506
8/31/2023 4:42:41 AM	18.1425	64.6565	0.2698	6.802601	12.85001	7.799988
8/31/2023 4:57:41 AM	18.125	64.625	0.2698	6.802601	12.85001	7.787506
8/31/2023 5:12:41 AM	18.09	64.562	0.27015	6.789301	12.92	7.700012
8/31/2023 5:27:41 AM	18.0575	64.5035	0.2701	6.774599	12.91499	7.700012
8/31/2023 5:42:41 AM	18.0225	64.4405	0.2701	6.775299	13.3	7.700012
8/31/2023 5:57:41 AM	17.9875	64.3775	0.27015	6.759899	12.57001	7.612488
8/31/2023 6:12:41 AM	17.9525	64.3145	0.2705	6.736799	12.955	7.625
8/31/2023 6:27:41 AM	17.9175	64.2515	0.27045	6.721399	14.55	7.612488
8/31/2023 6:42:40 AM	17.9	64.22	0.27085	6.716499	14.065	7.612488
8/31/2023 6:57:40 AM	17.8675	64.1615	0.27115	6.711599	13.61501	7.537506
8/31/2023 7:12:40 AM	17.8325	64.0985	0.27115	6.702499	14.13499	7.537506
8/31/2023 7:27:40 AM	17.7975	64.0355	0.2715	6.696899	13.53999	7.537506
8/31/2023 7:42:40 AM	17.78	64.004	0.2718	6.692699	13.58	7.537506
8/31/2023 7:57:40 AM	17.7625	63.9725	0.2722499	6.688499	13.58	7.437531
8/31/2023 8:12:40 AM	17.745	63.941	0.2722	6.687099	10.765	7.450012
8/31/2023 8:27:40 AM	17.7275	63.9095	0.27255	6.687799	10.73	7.437531
8/31/2023 8:42:40 AM	17.7275	63.9095	0.2729	6.691999	10.485	7.450012
8/31/2023 8:57:40 AM	17.7275	63.9095	0.2732499	6.697599	10.175	7.450012
8/31/2023 9:12:40 AM	17.725	63.905	0.2739	6.696199	11.84	7.437531
8/31/2023 9:27:40 AM	17.76	63.968	0.2742499	6.696899	19.825	7.524994
8/31/2023 9:42:40 AM	17.775	63.995	0.2746	6.701799	18.61	7.524994
8/31/2023 9:57:40 AM	17.7775	63.9995	0.2749501	6.691999	15.89999	7.612488
8/31/2023 10:12:40 AM	17.78	64.004	0.2756499	6.682199	12.535	7.612488
8/31/2023 10:27:40 AM	17.795	64.031	0.2756	6.6584	10.27499	7.612488
8/31/2023 10:42:41 AM	17.815	64.067	0.2763	6.6731	9.169998	7.625
8/31/2023 10:57:41 AM	17.8475	64.1255	0.2766499	6.6731	8.574997	7.612488
8/31/2023 11:12:40 AM	17.8825	64.1885	0.2770499	6.6724	8.119995	7.700012
8/31/2023 11:27:40 AM	17.9325	64.2785	0.2773501	6.6724	8.054993	7.687531
8/31/2023 11:42:40 AM	17.9675	64.3415	0.2780499	6.6731	8.089996	7.787506
8/31/2023 11:57:40 AM	18.02	64.436	0.2784	6.6724	8.119995	7.875
8/31/2023 12:12:40 PM	18.055	64.499	0.2787501	6.6724	8.154999	7.950012
8/31/2023 12:27:40 PM	18.105	64.589	0.2794	6.6724	7.945007	7.950012
8/31/2023 12:42:40 PM	18.1375	64.6475	0.2797501	6.6682	7.809998	8.049988
8/31/2023 12:57:40 PM	18.21	64.778	0.28045	6.6619	7.910004	8.125
8/31/2023 1:12:41 PM	18.2775	64.8995	0.2808	6.6626	7.779999	8.212494
8/31/2023 1:27:41 PM	18.3475	65.0255	0.28115	6.6626	7.634995	8.299988
8/31/2023 1:42:41 PM	18.435	65.183	0.28145	6.657	7.910004	8.462494
8/31/2023 1:57:41 PM	18.505	65.309	0.2822	6.657	7.5	8.562469
8/31/2023 2:12:41 PM	18.59	65.462	0.2825	6.6437	7.529999	8.725006
8/31/2023 2:27:41 PM	18.66	65.588	0.2829	6.6143	7.634995	8.812469
8/31/2023 2:42:41 PM	18.7475	65.7455	0.2832	6.6143	7.529999	8.899994
8/31/2023 2:57:41 PM	18.8325	65.8985	0.2836	6.6192	7.360001	9.049988
8/31/2023 3:12:41 PM	18.955	66.119	0.28355	6.6192	7.320007	9.137512
8/31/2023 3:27:41 PM	19.0575	66.3035	0.2839	6.6101	7.220001	9.225006
8/31/2023 3:42:40 PM	19.1625	66.4925	0.2842499	6.6143	7.285004	9.399994
8/31/2023 3:57:40 PM	19.2325	66.6185	0.2842499	6.6192	7.460007	9.487518
8/31/2023 4:12:40 PM	19.3175	66.7715	0.2846	6.6241	7.845001	9.575012
8/31/2023 4:27:40 PM	19.3725	66.8705	0.285	6.6241	7.604996	9.662476
8/31/2023 4:42:41 PM	19.405	66.929	0.285	6.5996	8.085007	9.649994
8/31/2023 4:57:40 PM	19.4575	67.0235	0.2853	6.5758	7.774994	9.75
8/31/2023 5:12:40 PM	19.49	67.082	0.2853	6.5807	8.330002	9.825012
8/31/2023 5:27:40 PM	19.525	67.145	0.2853	6.5905	8.990005	9.912476
8/31/2023 5:42:40 PM	19.5775	67.2395	0.2853	6.5905	7.774994	9.912476
8/31/2023 5:57:40 PM	19.63	67.334	0.2853	6.5856	7.149994	10
8/31/2023 6:12:40 PM	19.6475	67.36549	0.2856	6.5905	7.115005	10.08752
8/31/2023 6:27:40 PM	19.665	67.397	0.2856499	6.5947	7.080002	10.17499
8/31/2023 6:42:40 PM	19.6825	67.4285	0.2856499	6.5464	8.020004	10.17499
8/31/2023 6:57:40 PM	19.72	67.496	0.2856499	6.531	7.880005	10.26248
8/31/2023 7:12:40 PM	19.735	67.523	0.2859501	6.5366	7.324997	10.26248
8/31/2023 7:27:40 PM	19.735	67.523	0.286	6.531	8.330002	10.25
8/31/2023 7:42:40 PM	19.7175	67.4915	0.2863501	6.5359	8.399994	10.25
8/31/2023 7:57:40 PM	19.7	67.46	0.2867	6.5513	9.404999	10.26248
8/31/2023 8:12:40 PM	19.665	67.397	0.287	6.517	8.570007	10.27499
8/31/2023 8:27:40 PM	19.63	67.334	0.2874	6.5219	8.264999	10.26248
8/31/2023 8:42:40 PM	19.6175	67.3115	0.2877501	6.5226	7.845001	10.17499
8/31/2023 8:57:40 PM	19.5825	67.2485	0.2877501	6.517	7.429993	10.17499
8/31/2023 9:12:40 PM	19.545	67.181	0.2881	6.517	7.914993	10.18753
8/31/2023 9:27:40 PM	19.51	67.118	0.2884	6.5121	8.160004	10.10001
8/31/2023 9:42:40 PM	19.46	67.028	0.2888	6.503	7.604996	10.10001
8/31/2023 9:57:40 PM	19.41	66.938	0.2891	6.4876	8.335007	10.01248
8/31/2023 10:12:40 PM	19.375	66.875	0.2895	6.4785	8.164993	9.924988
8/31/2023 10:27:40 PM	19.3225	66.7805	0.2902	6.4729	8.300003	9.862488
8/31/2023 10:42:40 PM	19.2725	66.6905	0.29055	6.4687	8.610001	9.762482
8/31/2023 10:57:40 PM	19.2025	66.5645	0.29085	6.4778	9.479996	9.674988
8/31/2023 11:12:40 PM	19.15	66.47	0.2912499	7.124599	8.960007	9.587524
8/31/2023 11:27:40 PM	19.1	66.38	0.2916	7.4501	10.69501	9.5
8/31/2023 11:42:41 PM	19.0475	66.2855	0.2922499	7.4592	12.22501	9.412476
8/31/2023 11:57:41 PM	18.995	66.191	0.2926499	7.5229	9.654999	9.337524
9/1/2023 12:12:41 AM	18.9425	66.0965	0.2929501	7.566299	9.619995	9.25
9/1/2023 12:27:41 AM	18.8925	66.0065	0.2933	7.586599	9.345001	9.25
9/1/2023 12:42:41 AM	18.8225	65.8805	0.2936499	7.562799	8.235001	9.087524
9/1/2023 12:57:40 AM	18.755	65.759	0.2943501	7.601999	9.304993	9
9/1/2023 1:12:40 AM	18.7175	65.6915	0.2947	7.597099	8.300003	9
9/1/2023 1:27:40 AM	18.65	65.57	0.2950499	7.591499	8.130005	8.912476
9/1/2023 1:42:40 AM	18.5975	65.4755	0.2953501	7.620199	8.440002	8.825012
9/1/2023 1:57:40 AM	18.545	65.381	0.2961	7.611099	8.615005	8.75
9/1/2023 2:12:40 AM	18.4775	65.25951	0.2964	7.582399	8.820007	8.662476
9/1/2023 2:27:40 AM	18.4225	65.1605	0.2968	7.578199	10.035	8.575012
9/1/2023 2:42:40 AM	18.355	65.039	0.29715	7.552999	8.824997	8.475006
9/1/2023 2:57:40 AM	18.305	64.949	0.2978	7.5278	9.100006	8.475006
9/1/2023 3:12:40 AM	18.2325	64.8185	0.2982	7.5096	8.544998	8.399994
9/1/2023 3:27:40 AM	18.1825	64.7285	0.29855	7.4697	8.854996	8.312469
9/1/2023 3:42:40 AM	18.13	64.634	0.29885	7.4158	9.520004	8.312469
9/1/2023 3:57:40 AM	18.0775	64.5395	0.29955	7.4151	10.005	8.225006
9/1/2023 4:12:40 AM	18.025	64.445	0.2999501	7.3325	9.345001	8.225006
9/1/2023 4:27:40 AM	17.9725	64.3505	0.3002499	7.294701	9.865005	8.149994
9/1/2023 4:42:40 AM	17.94	64.292	0.3006499	7.308001	9.475006	8.137512
9/1/2023 4:57:40 AM	17.885	64.193	0.3009501	7.309401	9.695007	8.062469
9/1/2023 5:12:40 AM	17.8325	64.0985	0.3017	7.298901	9.345001	8.049988
9/1/2023 5:27:40 AM	17.8	64.04	0.302	7.294001	10.03999	7.975006
9/1/2023 5:42:40 AM	17.7475	63.9455	0.3023501	7.289101	9.345001	7.962494
9/1/2023 5:57:40 AM	17.695	63.851	0.3027	7.284201	9.345001	7.975006
9/1/2023 6:12:40 AM	17.66	63.788	0.3034	7.270201	9.485001	7.887512
9/1/2023 6:27:40 AM	17.6075	63.6935	0.3037	7.265301	9.654999	7.875
9/1/2023 6:42:40 AM	17.5725	63.6305	0.3040499	7.261801	9.589996	7.799988
9/1/2023 6:57:41 AM	17.54	63.572	0.3048	7.252001	9.690002	7.799988
9/1/2023 7:12:41 AM	17.5025	63.5045	0.30515	7.247101	10.03999	7.799988
9/1/2023 7:27:41 AM	17.47	63.446	0.30545	7.236601	10.765	7.725006
9/1/2023 7:42:41 AM	17.435	63.383	0.30585	7.223301	9.690002	7.712494
9/1/2023 7:57:41 AM	17.435	63.383	0.3065	7.213499	9.830002	7.725006
9/1/2023 8:12:41 AM	17.3975	63.3155	0.30685	7.209299	10.56	7.637512
9/1/2023 8:27:41 AM	17.4	63.32	0.3072	7.198099	9.240005	7.625
9/1/2023 8:42:41 AM	17.385	63.293	0.30755	7.193199	9.035004	7.637512
9/1/2023 8:57:41 AM	17.3825	63.2885	0.30785	7.183399	8.960007	7.625
9/1/2023 9:12:41 AM	17.365	63.257	0.3082	7.174299	9.410004	7.625
9/1/2023 9:27:41 AM	17.4	63.32	0.3089	7.165199	13.825	7.625
9/1/2023 9:42:40 AM	17.4325	63.3785	0.3092499	7.155399	18.05499	7.612488
9/1/2023 9:57:40 AM	17.465	63.437	0.30955	7.139299	14.27	7.612488
9/1/2023 10:12:40 AM	17.4975	63.4955	0.30955	7.134399	12.25999	7.700012
9/1/2023 10:27:40 AM	17.535	63.563	0.3099	7.139299	9.964996	7.700012
9/1/2023 10:42:40 AM	17.5675	63.6215	0.3102499	7.128799	9.479996	7.700012
9/1/2023 10:57:40 AM	17.6175	63.7115	0.3106	7.1099	8.259995	7.700012
9/1/2023 11:12:40 AM	17.6725	63.8105	0.3113	7.1106	7.880005	7.700012
9/1/2023 11:27:40 AM	17.74	63.932	0.3116	7.1001	7.5	7.700012
9/1/2023 11:42:40 AM	17.79	64.022	0.3119501	7.0952	7.5	7.700012
9/1/2023 11:57:40 AM	17.8625	64.1525	0.3122499	7.0861	7.324997	7.687531
9/1/2023 12:12:40 PM	17.9275	64.2695	0.3126499	7.0805	7.389999	7.774994
9/1/2023 12:27:40 PM	17.9825	64.3685	0.313	7.0854	7.535004	7.774994
9/1/2023 12:42:40 PM	18.05	64.49	0.3133	7.0707	7.324997	7.787506
9/1/2023 12:57:40 PM	18.1025	64.5845	0.3136	7.0609	9.100006	7.875
9/1/2023 1:12:40 PM	18.175	64.715	0.314	7.0616	7.149994	7.962494
9/1/2023 1:27:40 PM	18.2625	64.8725	0.3144	7.0609	6.940002	7.962494
9/1/2023 1:42:40 PM	18.3125	64.9625	0.3147	7.0469	7.014999	8.049988
9/1/2023 1:57:40 PM	18.435	65.183	0.3147	7.042	8.054993	8.212494
9/1/2023 2:12:40 PM	18.5225	65.3405	0.3147	7.042	9.199997	8.387512
9/1/2023 2:27:40 PM	18.6075	65.4935	0.3150499	7.0378	10.625	8.475006
9/1/2023 2:42:40 PM	18.6775	65.6195	0.3154	7.0413	9.514999	8.637512
9/1/2023 2:57:40 PM	18.765	65.777	0.3157501	7.0371	8.854996	8.725006
9/1/2023 3:12:40 PM	18.8	65.84	0.3157501	7.0322	7.149994	8.812469
9/1/2023 3:27:40 PM	18.85	65.93	0.3164	7.0273	7.014999	8.887512
9/1/2023 3:42:40 PM	18.905	66.029	0.3168	7.0273	6.039993	8.975006
9/1/2023 3:57:40 PM	18.9725	66.1505	0.3167501	7.0175	5.865005	9.062469
9/1/2023 4:12:41 PM	19.0275	66.2495	0.31715	7.0084	6.770004	9.225006
9/1/2023 4:27:40 PM	19.1125	66.4025	0.3175	6.9986	5.449997	9.312469
9/1/2023 4:42:41 PM	19.18	66.524	0.3178	6.993	6.384995	9.487518
9/1/2023 4:57:40 PM	19.25	66.65	0.3178	6.9881	5.485001	9.575012
9/1/2023 5:12:41 PM	19.3025	66.7445	0.31815	6.9783	5.759995	9.649994
9/1/2023 5:27:41 PM	19.3725	66.8705	0.31855	6.9783	5.595001	9.825012
9/1/2023 5:42:41 PM	19.425	66.965	0.3189	6.979	5.100006	9.912476
9/1/2023 5:57:41 PM	19.475	67.055	0.31885	6.9643	5.035004	10
9/1/2023 6:12:41 PM	19.5475	67.1855	0.3192	6.9643	5.690002	10.17499
9/1/2023 6:27:41 PM	19.58	67.244	0.31955	6.9545	4.824997	10.26248
9/1/2023 6:42:41 PM	19.635	67.343	0.3199	6.9391	4.895004	10.35001
9/1/2023 6:57:41 PM	19.65	67.37	0.3202499	6.9293	5.240005	10.43753
9/1/2023 7:12:41 PM	19.685	67.433	0.3206	6.9055	5.380005	10.52499
9/1/2023 7:27:40 PM	19.705	67.469	0.3206	6.9006	4.824997	10.60001
9/1/2023 7:42:40 PM	19.7225	67.5005	0.3209501	6.9048	5.070007	10.60001
9/1/2023 7:57:40 PM	19.72	67.496	0.3212499	6.9006	4.824997	10.68753
9/1/2023 8:12:40 PM	19.7375	67.5275	0.3219501	6.8957	4.824997	10.68753
9/1/2023 8:27:40 PM	19.72	67.496	0.3223	6.8866	4.615005	10.68753
9/1/2023 8:42:40 PM	19.755	67.559	0.3226499	6.876101	12.11501	10.77499
9/1/2023 8:57:40 PM	19.74	67.532	0.323	6.866301	9.865005	10.77499
9/1/2023 9:12:40 PM	19.7025	67.4645	0.3237	6.846701	8.160004	10.77499
9/1/2023 9:27:40 PM	19.7225	67.5005	0.3237	6.851601	7.604996	10.86249
9/1/2023 9:42:40 PM	19.7075	67.4735	0.3240499	6.847401	7.675003	10.875
9/1/2023 9:57:40 PM	19.705	67.469	0.3244	6.836901	7.050003	10.86249
9/1/2023 10:12:40 PM	19.6875	67.4375	0.3251	6.818701	6.804993	10.875
9/1/2023 10:27:40 PM	19.67	67.406	0.32545	6.813101	6.945007	10.875
9/1/2023 10:42:40 PM	19.6525	67.3745	0.3258	6.799101	8.889999	10.875
9/1/2023 10:57:40 PM	19.6175	67.3115	0.32615	6.789301	6.945007	10.875
9/1/2023 11:12:40 PM	19.5825	67.2485	0.32685	6.779499	7.705002	10.78751
9/1/2023 11:27:40 PM	19.5475	67.1855	0.3272	6.765499	8.679993	10.78751
9/1/2023 11:42:40 PM	19.515	67.127	0.3279	6.750799	8.539993	10.70001
9/1/2023 11:57:40 PM	19.48	67.064	0.3282499	6.736099	8.580002	10.61249
9/2/2023 12:12:40 AM	19.445	67.001	0.3289501	6.740999	9.410004	10.61249
9/2/2023 12:27:40 AM	19.3925	66.9065	0.3296499	6.726999	8.645004	10.52499
9/2/2023 12:42:40 AM	19.34	66.812	0.3299501	6.717199	9.789993	10.43753
9/2/2023 12:57:40 AM	19.2875	66.7175	0.3306499	6.701799	9.654999	10.27499
9/2/2023 1:12:40 AM	19.235	66.623	0.3313501	6.701799	9.375	10.18753
9/2/2023 1:27:40 AM	19.185	66.533	0.3317	6.697599	8.404999	10.10001
9/2/2023 1:42:40 AM	19.1175	66.4115	0.33245	6.693399	10.14	9.937531
9/2/2023 1:57:41 AM	19.0625	66.3125	0.3330499	6.678699	9.725006	9.850006
9/2/2023 2:12:40 AM	19.0075	66.2135	0.3334	6.682899	8.820007	9.75
9/2/2023 2:27:40 AM	18.96	66.128	0.33415	6.6731	9.514999	9.674988
9/2/2023 2:42:40 AM	18.9075	66.0335	0.3345	6.6633	9.240005	9.487518
9/2/2023 2:57:40 AM	18.855	65.939	0.33515	6.6584	9.929993	9.424988
9/2/2023 3:12:40 AM	18.8025	65.8445	0.33585	6.6584	9.205002	9.337524
9/2/2023 3:27:41 AM	18.735	65.723	0.33655	6.6549	9.789993	9.262482
9/2/2023 3:42:41 AM	18.685	65.633	0.3372499	6.6535	9.380005	9.162476
9/2/2023 3:57:40 AM	18.6325	65.5385	0.3376	6.6444	9.585007	9.087524
9/2/2023 4:12:40 AM	18.58	65.444	0.3383	6.6444	9.725006	9
9/2/2023 4:27:40 AM	18.51	65.318	0.339	6.6353	9.585007	8.912476
9/2/2023 4:42:40 AM	18.4575	65.2235	0.3396499	6.6304	10.11	8.737518
9/2/2023 4:57:40 AM	18.4075	65.1335	0.3403501	6.6248	10.315	8.649994
9/2/2023 5:12:40 AM	18.3375	65.0075	0.3410499	6.6206	10.245	8.562469
9/2/2023 5:27:40 AM	18.2875	64.9175	0.3418	6.6157	9.725006	8.475006
9/2/2023 5:42:40 AM	18.235	64.823	0.34245	6.6157	10.17999	8.487518
9/2/2023 5:57:40 AM	18.165	64.69701	0.34315	6.6108	10.14	8.399994
9/2/2023 6:12:40 AM	18.1125	64.6025	0.34385	6.6115	10.215	8.312469
9/2/2023 6:27:40 AM	18.0625	64.5125	0.34455	6.6059	10.21001	8.225006
9/2/2023 6:42:40 AM	18.01	64.418	0.3452	6.5961	10.005	8.225006
9/2/2023 6:57:40 AM	17.9575	64.3235	0.3459	6.5905	10.145	8.137512
9/2/2023 7:12:40 AM	17.905	64.229	0.3466	6.5912	10.87	8.049988
9/2/2023 7:27:40 AM	17.855	64.139	0.3469501	6.587	10.38499	8.049988
9/2/2023 7:42:40 AM	17.8175	64.0715	0.3476	6.5814	9.934998	7.962494
9/2/2023 7:57:40 AM	17.785	64.013	0.3483501	6.5814	10.38499	7.887512
9/2/2023 8:12:40 AM	17.73	63.914	0.3490499	6.5772	10.175	7.875
9/2/2023 8:27:40 AM	17.695	63.851	0.3494	6.5765	9.899994	7.799988
9/2/2023 8:42:40 AM	17.68	63.824	0.3501	6.5765	10.8	7.787506
9/2/2023 8:57:40 AM	17.6425	63.7565	0.3507501	6.5716	9.794998	7.799988
9/2/2023 9:12:40 AM	17.6275	63.7295	0.3511	6.5723	10.005	7.712494
9/2/2023 9:27:40 AM	17.6225	63.7205	0.3518	6.5716	8.580002	7.712494
9/2/2023 9:42:40 AM	17.6075	63.6935	0.35215	6.5723	8.824997	7.712494
9/2/2023 9:57:40 AM	17.625	63.725	0.3525	6.5765	8.544998	7.712494
9/2/2023 10:12:40 AM	17.625	63.725	0.3532	6.5814	8.160004	7.712494
9/2/2023 10:27:40 AM	17.6425	63.7565	0.35355	6.5814	8.195007	7.712494
9/2/2023 10:42:40 AM	17.675	63.815	0.35385	6.5863	8.229996	7.712494
9/2/2023 10:57:40 AM	17.725	63.905	0.3542	6.5863	8.190002	7.700012
9/2/2023 11:12:40 AM	17.7775	63.9995	0.3545	6.58	8.020004	7.700012
9/2/2023 11:27:40 AM	17.8275	64.0895	0.3552499	6.5751	9.100006	7.687531
9/2/2023 11:42:41 AM	17.8975	64.2155	0.3552	6.5758	8.300003	7.700012
9/2/2023 11:57:41 AM	17.9825	64.3685	0.35555	6.5653	7.914993	7.700012
9/2/2023 12:12:41 PM	18.07	64.526	0.35585	6.5604	7.639999	7.687531
9/2/2023 12:27:41 PM	18.1575	64.6835	0.3562	6.5604	8.154999	7.787506
9/2/2023 12:42:41 PM	18.2075	64.7735	0.35685	6.5611	7.675003	7.787506
9/2/2023 12:57:40 PM	18.26	64.868	0.3572	6.5604	8.020004	7.774994
9/2/2023 1:12:40 PM	18.33	64.994	0.35755	6.5562	7.880005	7.787506
9/2/2023 1:27:40 PM	18.4	65.12	0.3579	6.5562	8.225006	7.862488
9/2/2023 1:42:40 PM	18.435	65.183	0.3579	6.5548	7.535004	7.862488
9/2/2023 1:57:40 PM	18.5075	65.3135	0.3582499	6.5555	7.214996	7.962494
9/2/2023 2:12:40 PM	18.54	65.372	0.3582499	6.5555	6.735001	8.037506
9/2/2023 2:27:40 PM	18.6075	65.4935	0.3589	6.5499	6.835007	8.125
9/2/2023 2:42:40 PM	18.6775	65.6195	0.3593	6.5457	6.419998	8.212494
9/2/2023 2:57:40 PM	18.73	65.714	0.3596499	6.5408	6.524994	8.299988
9/2/2023 3:12:40 PM	18.8	65.84	0.3596	6.5401	6.524994	8.375
9/2/2023 3:27:40 PM	18.8675	65.9615	0.3599501	6.5401	6.350006	8.462494
9/2/2023 3:42:40 PM	18.9375	66.0875	0.3603	6.5408	6.455002	8.637512
9/2/2023 3:57:40 PM	19.0225	66.24049	0.3606499	6.5401	6.764999	8.812469
9/2/2023 4:12:40 PM	19.0925	66.3665	0.3606499	6.5408	6.320007	8.887512
9/2/2023 4:27:40 PM	19.1625	66.4925	0.3606499	6.5359	6.389999	9.075012
9/2/2023 4:42:41 PM	19.2325	66.6185	0.3606499	6.5359	7.009995	9.237518
9/2/2023 4:57:40 PM	19.3	66.74	0.3609501	6.5303	6.384995	9.325012
9/2/2023 5:12:40 PM	19.3525	66.8345	0.3613501	6.531	6.419998	9.5
9/2/2023 5:27:40 PM	19.405	66.929	0.3613501	6.531	5.830002	9.587524
9/2/2023 5:42:40 PM	19.42	66.956	0.3616499	6.531	5.865005	9.662476
9/2/2023 5:57:40 PM	19.4575	67.0235	0.3616499	6.5219	6.524994	9.825012
9/2/2023 6:12:40 PM	19.49	67.082	0.3616499	6.517	7.669998	10
9/2/2023 6:27:40 PM	19.5275	67.1495	0.3616499	6.5114	7.529999	10.08752
9/2/2023 6:42:40 PM	19.58	67.244	0.3620499	6.5072	6.804993	10.17499
9/2/2023 6:57:40 PM	19.5975	67.2755	0.3620499	6.4967	6.869995	10.35001
9/2/2023 7:12:40 PM	19.6325	67.3385	0.3620499	6.4869	6.630005	10.42499
9/2/2023 7:27:40 PM	19.665	67.397	0.3620499	6.4918	6.770004	10.52499
9/2/2023 7:42:40 PM	19.7025	67.4645	0.3620499	6.5023	6.384995	10.61249
9/2/2023 7:57:40 PM	19.735	67.523	0.3620499	6.5065	6.279999	10.68753
9/2/2023 8:12:41 PM	19.7525	67.5545	0.3620499	6.5121	6.419998	10.78751
9/2/2023 8:27:40 PM	19.7875	67.6175	0.3621	6.5023	6.979996	10.77499
9/2/2023 8:42:40 PM	19.8225	67.6805	0.3621	6.4974	5.654999	10.875
9/2/2023 8:57:40 PM	19.84	67.712	0.3621	6.4925	6.005005	10.95001
9/2/2023 9:12:41 PM	19.875	67.775	0.3617501	6.4876	5.695007	11.02499
9/2/2023 9:27:41 PM	19.895	67.811	0.3621	6.4827	5.380005	11.03751
9/2/2023 9:42:41 PM	19.91	67.838	0.3620499	6.4967	5.625	11.125
9/2/2023 9:57:41 PM	19.9275	67.8695	0.3621	6.4841	5.660004	11.125
9/2/2023 10:12:41 PM	19.965	67.937	0.3617	6.4785	5.380005	11.11249
9/2/2023 10:27:41 PM	19.9625	67.9325	0.3617501	6.4736	5.380005	11.125
9/2/2023 10:42:41 PM	19.9625	67.9325	0.3617	6.4869	5.274994	11.21249
9/2/2023 10:57:40 PM	19.945	67.901	0.3617501	6.4869	5.619995	11.21249
9/2/2023 11:12:40 PM	19.945	67.901	0.3620499	6.468	6.139999	11.11249
9/2/2023 11:27:40 PM	19.93	67.874	0.3621	6.4582	6.419998	11.125
9/2/2023 11:42:40 PM	19.9275	67.8695	0.3621	6.4533	4.509995	11.03751
9/2/2023 11:57:40 PM	19.91	67.838	0.3620499	6.4624	4.684998	11.02499
9/3/2023 12:12:41 AM	19.895	67.811	0.36245	6.4687	4.789993	10.95001
9/3/2023 12:27:40 AM	19.8575	67.7435	0.36245	6.4729	4.755005	10.86249
9/3/2023 12:42:40 AM	19.8425	67.7165	0.36245	6.4673	4.720001	10.77499
9/3/2023 12:57:40 AM	19.84	67.712	0.36245	6.4484	5.035004	10.68753
9/3/2023 1:12:40 AM	19.825	67.685	0.3628	6.443501	4.889999	10.51248
9/3/2023 1:27:40 AM	19.805	67.649	0.3627501	6.438601	5.485001	10.43753
9/3/2023 1:42:40 AM	19.7875	67.6175	0.3627501	6.438601	5.274994	10.35001
9/3/2023 1:57:40 AM	19.755	67.559	0.36315	6.437901	5.589996	10.17499
9/3/2023 2:12:40 AM	19.7225	67.5005	0.36315	6.4582	5.485001	10.10001
9/3/2023 2:27:40 AM	19.705	67.469	0.3631	6.442801	5.554993	9.912476
9/3/2023 2:42:40 AM	19.6875	67.4375	0.36315	6.423201	5.625	9.825012
9/3/2023 2:57:40 AM	19.67	67.406	0.36315	6.423901	5.794998	9.649994
9/3/2023 3:12:40 AM	19.6325	67.3385	0.3631	6.423201	6.139999	9.562469
9/3/2023 3:27:40 AM	19.6175	67.3115	0.3631	6.423201	5.970001	9.399994
9/3/2023 3:42:40 AM	19.5825	67.2485	0.36345	6.418301	6.110001	9.312469
9/3/2023 3:57:40 AM	19.55	67.19	0.3635	6.437901	6.490005	9.237518
9/3/2023 4:12:40 AM	19.53	67.154	0.3635	6.428101	6.384995	9.062469
9/3/2023 4:27:40 AM	19.5125	67.1225	0.3635	6.414101	6.214996	8.975006
9/3/2023 4:42:41 AM	19.4975	67.0955	0.36345	6.407801	6.460007	8.887512
9/3/2023 4:57:40 AM	19.4625	67.0325	0.3635	6.402901	6.460007	8.787506
9/3/2023 5:12:40 AM	19.4425	66.9965	0.36345	6.403601	6.389999	8.625
9/3/2023 5:27:40 AM	19.41	66.938	0.3638	6.398701	6.524994	8.537506
9/3/2023 5:42:41 AM	19.3925	66.9065	0.3638	6.393801	6.559998	8.450012
9/3/2023 5:57:41 AM	19.34	66.812	0.36385	6.393101	7.050003	8.387512
9/3/2023 6:12:41 AM	19.3075	66.7535	0.3642	6.433001	6.770004	8.287506
9/3/2023 6:27:41 AM	19.2875	66.7175	0.3642	6.413401	6.910004	8.212494
9/3/2023 6:42:41 AM	19.255	66.659	0.3642	6.393801	6.940002	8.125
9/3/2023 6:57:41 AM	19.235	66.623	0.3645	6.388901	7.289993	8.049988
9/3/2023 7:12:40 AM	19.2025	66.5645	0.3645	6.389601	7.639999	7.962494
9/3/2023 7:27:40 AM	19.1675	66.5015	0.3645	6.388201	7.809998	7.875
9/3/2023 7:42:40 AM	19.15	66.47	0.3645	6.388901	8.404999	7.787506
9/3/2023 7:57:40 AM	19.1175	66.4115	0.36485	6.388901	7.880005	7.774994
9/3/2023 8:12:40 AM	19.0975	66.3755	0.36485	6.388901	7.744995	7.700012
9/3/2023 8:27:40 AM	19.0625	66.3125	0.36485	6.384001	7.705002	7.612488
9/3/2023 8:42:40 AM	19.045	66.281	0.36485	6.384001	7.324997	7.625
9/3/2023 8:57:40 AM	19.0625	66.3125	0.36485	6.394501	7.149994	7.524994
9/3/2023 9:12:40 AM	19.0775	66.3395	0.36485	6.402901	7.220001	7.537506
9/3/2023 9:27:40 AM	19.115	66.407	0.36445	6.403601	7.259995	7.524994
9/3/2023 9:42:40 AM	19.13	66.434	0.36445	6.402901	7.330002	7.424988
9/3/2023 9:57:40 AM	19.1475	66.4655	0.3645	6.402901	7.255005	7.437531
9/3/2023 10:12:40 AM	19.215	66.587	0.3645	6.403601	12.10001	7.437531
9/3/2023 10:27:40 AM	19.32	66.776	0.36445	6.398001	18.61501	7.512482
9/3/2023 10:42:40 AM	19.4075	66.9335	0.36345	6.384001	15.375	7.524994
9/3/2023 10:57:40 AM	19.475	67.055	0.3634	6.373501	13.05499	7.524994
9/3/2023 11:12:40 AM	19.49	67.082	0.3630499	6.393101	10.345	7.524994
9/3/2023 11:27:40 AM	19.4925	67.0865	0.3630499	6.388201	7.774994	7.512482
9/3/2023 11:42:40 AM	19.51	67.118	0.3627	6.383301	7.320007	7.512482
9/3/2023 11:57:40 AM	19.5425	67.1765	0.3619501	6.383301	6.315002	7.512482
9/3/2023 12:12:40 PM	19.5775	67.2395	0.3616499	6.387501	6.139999	7.512482
9/3/2023 12:27:40 PM	19.61	67.298	0.3613	6.382601	5.414993	7.512482
9/3/2023 12:42:40 PM	19.665	67.397	0.3613501	6.383301	5.100006	7.600006
9/3/2023 12:57:40 PM	19.73	67.514	0.3613	6.382601	5.169998	7.600006
9/3/2023 1:12:40 PM	19.8	67.64	0.3609501	6.383301	5.100006	7.687531
9/3/2023 1:27:40 PM	19.885	67.793	0.3609501	6.383301	5.235001	7.687531
9/3/2023 1:42:40 PM	19.955	67.919	0.361	6.382601	5.134995	7.774994
9/3/2023 1:57:40 PM	20.0225	68.0405	0.3609	6.391001	4.854996	7.850006
9/3/2023 2:12:40 PM	20.1125	68.2025	0.3609501	6.397301	4.785004	7.862488
9/3/2023 2:27:40 PM