Access Provisional Water Quality Data for Susquehanna River Basin Streams

Provisional Data: Susquehanna River near Binghamton, NY

Watershed Profile Graph Results Zoom to Map

Due to ongoing upgrades to the network some Continuous Instream Monitoring sites recent data are not displayed below. If interested in specific data please email cim@srbc.gov.

Monitoring Station

Please select a monitoring station.

Start Date

Please select start date.

End Date

Please select start date.

	Toggle Unit: C/F	Toggle Unit: C/F
Sample Time	Temperature (C)	Temperature (F)	Specific Conductivity (mS/cm)	pH	Turbidity (NTU+)	DO (mg/L)
8/11/2023 12:00:00 AM				5.4555	8.1631
8/11/2023 12:15:00 AM				5.4571	8.5018
8/11/2023 12:30:00 AM				5.4586	8.6535
8/11/2023 12:45:00 AM				5.4589	8.1766
8/11/2023 1:00:00 AM				5.4589	8.0104
8/11/2023 1:15:00 AM				5.4576	8.4573
8/11/2023 1:30:00 AM				5.4542	9.1141
8/11/2023 1:45:00 AM				5.4538	9.0039
8/11/2023 2:00:00 AM				5.4543	8.0015
8/11/2023 2:15:00 AM				5.4534	8.1818
8/11/2023 2:30:00 AM				5.4492	8.4753
8/11/2023 2:45:00 AM				5.4502	8.4
8/11/2023 3:00:00 AM				5.4463	8.2152
8/11/2023 3:15:00 AM				5.4444	8.2273
8/11/2023 3:30:00 AM				5.4405	8.4094
8/11/2023 3:45:00 AM				5.4392	8.8901
8/11/2023 4:00:00 AM				5.4322	9.2422
8/11/2023 4:15:00 AM				5.4233	9.311
8/11/2023 4:30:00 AM				5.4228	8.8663
8/11/2023 4:45:00 AM				5.4221	8.48
8/11/2023 5:00:00 AM				5.4179	8.5733
8/11/2023 5:15:00 AM				5.4151	8.344
8/11/2023 5:30:00 AM				5.4151	9.2326
8/11/2023 5:45:00 AM				5.4166	9.2
8/11/2023 6:00:00 AM				5.4109	9.0116
8/11/2023 6:15:00 AM				5.4134	9.5896
8/11/2023 6:30:00 AM				5.41	9.7599
8/11/2023 6:45:00 AM				5.4098	8.8105
8/11/2023 7:00:00 AM				5.4125	8.5281
8/11/2023 7:15:00 AM				5.4105	8.3964
8/11/2023 7:30:00 AM				5.4112	8.1777
8/11/2023 7:45:00 AM				5.4104	8.3709
8/11/2023 8:00:00 AM				5.4104	9.0123
8/11/2023 8:15:00 AM				5.41	8.1782
8/11/2023 8:30:00 AM				5.4102	7.8444
8/11/2023 8:45:00 AM				5.411	7.6
8/11/2023 9:00:00 AM				5.4182	7.6424
8/11/2023 9:15:00 AM				5.4203	7.0376
8/11/2023 9:30:00 AM				5.422	7.7483
8/11/2023 9:45:00 AM				5.4226	8.5986
8/11/2023 10:00:00 AM				5.4268	7.8805
8/11/2023 10:15:00 AM				5.4316	7.1917
8/11/2023 10:30:00 AM				5.4364	7.1642
8/11/2023 10:45:00 AM				5.4405	7.321
8/11/2023 11:00:00 AM				5.446	7.3004
8/11/2023 11:15:00 AM				5.4509	7.3945
8/11/2023 11:30:00 AM				5.4565	10.6525
8/11/2023 11:45:00 AM				5.4586	7.1
8/11/2023 12:00:00 PM				5.4666	7.36
8/11/2023 12:15:00 PM				5.4715	7.295
8/11/2023 12:30:00 PM				5.4774	7.6126
8/11/2023 12:45:00 PM				5.4836	7.5415
8/11/2023 1:00:00 PM				5.4876	7.1367
8/11/2023 1:15:00 PM				5.4914	7.0429
8/11/2023 1:30:00 PM				5.4938	7.0144
8/11/2023 1:45:00 PM				5.4988	7.0462
8/11/2023 2:00:00 PM				5.5062	6.6697
8/11/2023 2:15:00 PM				5.5107	6.6085
8/11/2023 2:30:00 PM				5.5158	7.6286
8/11/2023 2:45:00 PM				5.5238	6.6596
8/11/2023 3:00:00 PM				5.5284	7.0189
8/11/2023 3:15:00 PM				5.5323	6.2815
8/11/2023 3:30:00 PM				5.5397	7.6277
8/11/2023 3:45:00 PM				5.5436	10.6451
8/11/2023 4:00:00 PM				5.5498	8.0462
8/11/2023 4:15:00 PM				5.5557	7.0989
8/11/2023 4:30:00 PM				5.5657	6.7792
8/11/2023 4:45:00 PM				5.5743	6.3267
8/11/2023 5:00:00 PM				5.5824	6.4488
8/11/2023 5:15:00 PM				5.5925	6.3096
8/11/2023 5:30:00 PM				5.599	6.2452
8/11/2023 5:45:00 PM				5.6014	6
8/11/2023 6:00:00 PM				5.6118	6.069
8/11/2023 6:15:00 PM				5.614	6.1067
8/11/2023 6:30:00 PM				5.6204	6.029
8/11/2023 6:45:00 PM				5.6269	5.9088
8/11/2023 7:00:00 PM				5.6285	6.8964
8/11/2023 7:15:00 PM				5.6306	5.9477
8/11/2023 7:30:00 PM				5.6307	6.5225
8/11/2023 7:45:00 PM				5.6264	6.0291
8/11/2023 8:00:00 PM				5.6265	6.616
8/11/2023 8:15:00 PM				5.6203	6.0082
8/11/2023 8:30:00 PM				5.6134	6.0922
8/11/2023 8:45:00 PM				5.6084	6.2995
8/11/2023 9:00:00 PM				5.6055	6.3158
8/11/2023 9:15:00 PM				5.6009	6.4148
8/11/2023 9:30:00 PM				5.5967	6.5641
8/11/2023 9:45:00 PM				5.5918	6.9092
8/11/2023 10:00:00 PM				5.5863	6.8657
8/11/2023 10:15:00 PM				5.5805	7.2807
8/11/2023 10:30:00 PM				5.5759	6.9826
8/11/2023 10:45:00 PM				5.5704	6.5798
8/11/2023 11:00:00 PM				5.5649	6.6331
8/11/2023 11:15:00 PM				5.5608	7.4518
8/11/2023 11:30:00 PM				5.5562	7.1769
8/11/2023 11:45:00 PM				5.5524	7
8/12/2023 12:00:00 AM				5.5472	7.3688
8/12/2023 12:15:00 AM				5.5417	7.1345
8/12/2023 12:30:00 AM				5.5345	7.1938
8/12/2023 12:45:00 AM				5.5291	7.199
8/12/2023 1:00:00 AM				5.5212	7.4143
8/12/2023 1:15:00 AM				5.515	7.0993
8/12/2023 1:30:00 AM				5.5073	7.2564
8/12/2023 1:45:00 AM				5.5004	7.2871
8/12/2023 2:00:00 AM				5.4935	7.0316
8/12/2023 2:15:00 AM				5.4879	6.9817
8/12/2023 2:30:00 AM				5.4836	6.928
8/12/2023 2:45:00 AM				5.4782	7
8/12/2023 3:00:00 AM				5.4727	7.3212
8/12/2023 3:15:00 AM				5.466	7.2625
8/12/2023 3:30:00 AM				5.4628	7.3442
8/12/2023 3:45:00 AM				5.4594	7.4113
8/12/2023 4:00:00 AM				5.4554	7.45
8/12/2023 4:15:00 AM				5.4454	7.1287
8/12/2023 4:30:00 AM				5.4394	7.0436
8/12/2023 4:45:00 AM				5.433	7.1567
8/12/2023 5:00:00 AM				5.4315	7.6559
8/12/2023 5:15:00 AM				5.4296	7.2873
8/12/2023 5:30:00 AM				5.4285	7.9039
8/12/2023 5:45:00 AM				5.4278	9.3
8/12/2023 6:00:00 AM				5.4215	8.1073
8/12/2023 6:15:00 AM				5.4205	8.0931
8/12/2023 6:30:00 AM				5.4215	8.5925
8/12/2023 6:45:00 AM				5.4199	7.1647
8/12/2023 7:00:00 AM				5.4179	7.9625
8/12/2023 7:15:00 AM				5.4169	7.2578
8/12/2023 7:30:00 AM				5.4184	6.3784
8/12/2023 7:45:00 AM				5.4152	7.34
8/12/2023 8:00:00 AM				5.4153	6.6163
8/12/2023 8:15:00 AM				5.4185	6.7464
8/12/2023 8:30:00 AM				5.4199	6.6196
8/12/2023 8:45:00 AM				5.418	6.2
8/12/2023 9:00:00 AM				5.429	6.651
8/12/2023 9:15:00 AM				5.434	6.3466
8/12/2023 9:30:00 AM				5.436	5.9659
8/12/2023 9:45:00 AM				5.4427	6.3684
8/12/2023 10:00:00 AM				5.4454	6.6316
8/12/2023 10:15:00 AM				5.4519	6.3636
8/12/2023 10:30:00 AM				5.4607	6.1167
8/12/2023 10:45:00 AM				5.4685	7.5789
8/12/2023 11:00:00 AM				5.4746	6.6261
8/12/2023 11:15:00 AM				5.4818	5.7766
8/12/2023 11:30:00 AM				5.4875	6.2246
8/12/2023 11:45:00 AM				5.495	6.2
8/12/2023 12:00:00 PM				5.5094	5.6246
8/12/2023 12:15:00 PM				5.5131	5.7677
8/12/2023 12:30:00 PM				5.5154	5.8688
8/12/2023 12:45:00 PM				5.5245	5.7718
8/12/2023 1:00:00 PM				5.5329	7.0168
8/12/2023 1:15:00 PM				5.5448	5.7242
8/12/2023 1:30:00 PM				5.5546	5.6333
8/12/2023 1:45:00 PM				5.5635	5.5472
8/12/2023 2:00:00 PM				5.5733	5.6865
8/12/2023 2:15:00 PM				5.5858	5.896
8/12/2023 2:30:00 PM				5.5955	6.317
8/12/2023 2:45:00 PM				5.6096	6.463
8/12/2023 3:00:00 PM				5.6248	8.7971
8/12/2023 3:15:00 PM				5.6377	11.4247
8/12/2023 3:30:00 PM				5.6505	10.6145
8/12/2023 3:45:00 PM				5.675	9.1722
8/12/2023 4:00:00 PM				5.6987	8.0306
8/12/2023 4:15:00 PM				5.7202	7.674
8/12/2023 4:30:00 PM				5.7297	7.9063
8/12/2023 4:45:00 PM				5.7367	8.0059
8/12/2023 5:00:00 PM				5.7383	8.2912
8/12/2023 5:15:00 PM				5.7419	7.5821
8/12/2023 5:30:00 PM				5.7477	7.4916
8/12/2023 5:45:00 PM				5.7512	7
8/12/2023 6:00:00 PM				5.7557	6.558
8/12/2023 6:15:00 PM				5.7528	6.582
8/12/2023 6:30:00 PM				5.7479	7.1347
8/12/2023 6:45:00 PM				5.7419	6.8271
8/12/2023 7:00:00 PM				5.7369	7.5288
8/12/2023 7:15:00 PM				5.7285	7.1715
8/12/2023 7:30:00 PM				5.7206	7.3446
8/12/2023 7:45:00 PM				5.7124	7.1815
8/12/2023 8:00:00 PM				5.7054	6.8281
8/12/2023 8:15:00 PM				5.6981	6.6485
8/12/2023 8:30:00 PM				5.6915	6.5688
8/12/2023 8:45:00 PM				5.691	6.8
8/12/2023 9:00:00 PM				5.6759	6.8147
8/12/2023 9:15:00 PM				5.67	6.6051
8/12/2023 9:30:00 PM				5.6618	7.0459
8/12/2023 9:45:00 PM				5.6531	7.0999
8/12/2023 10:00:00 PM				5.6446	6.7191
8/12/2023 10:15:00 PM				5.638	6.9122
8/12/2023 10:30:00 PM				5.6291	6.9065
8/12/2023 10:45:00 PM				5.6209	6.5873
8/12/2023 11:00:00 PM				5.612	6.7091
8/12/2023 11:15:00 PM				5.6047	6.8065
8/12/2023 11:30:00 PM				5.5962	6.9954
8/12/2023 11:45:00 PM				5.593	6.7001
8/13/2023 12:00:00 AM				5.5802	6.6164
8/13/2023 12:15:00 AM				5.5727	6.6094
8/13/2023 12:30:00 AM				5.5657	6.4964
8/13/2023 12:45:00 AM				5.5567	6.4178
8/13/2023 1:00:00 AM				5.5485	6.3038
8/13/2023 1:15:00 AM				5.5409	6.4044
8/13/2023 1:30:00 AM				5.5359	6.7087
8/13/2023 1:45:00 AM				5.5264	6.7614
8/13/2023 2:00:00 AM				5.5191	6.4778
8/13/2023 2:15:00 AM				5.5111	6.6065
8/13/2023 2:30:00 AM				5.5052	6.9941
8/13/2023 2:45:00 AM				5.5062	7.9001
8/13/2023 3:00:00 AM				5.4932	7.5073
8/13/2023 3:15:00 AM				5.4875	7.9359
8/13/2023 3:30:00 AM				5.4817	7.9829
8/13/2023 3:45:00 AM				5.4754	7.2028
8/13/2023 4:00:00 AM				5.4732	8.142
8/13/2023 4:15:00 AM				5.4686	6.7046
8/13/2023 4:30:00 AM				5.4645	7.7293
8/13/2023 4:45:00 AM				5.4629	7.309
8/13/2023 5:00:00 AM				5.4582	8.0673
8/13/2023 5:15:00 AM				5.4538	7.8185
8/13/2023 5:30:00 AM				5.4537	7.7068
8/13/2023 5:45:00 AM				5.4558	7.4999
8/13/2023 6:00:00 AM				5.4492	6.8453
8/13/2023 6:15:00 AM				5.4491	6.7002
8/13/2023 6:30:00 AM				5.449	6.4344
8/13/2023 6:45:00 AM				5.4488	6.4684
8/13/2023 7:00:00 AM				5.4492	6.7889
8/13/2023 7:15:00 AM				5.4494	6.0755
8/13/2023 7:30:00 AM				5.4532	6.5761
8/13/2023 7:45:00 AM				5.4539	6.0627
8/13/2023 8:00:00 AM				5.4528	5.5785
8/13/2023 8:15:00 AM				5.4532	6.0921
8/13/2023 8:30:00 AM				5.4545	6.2128
8/13/2023 8:45:00 AM				5.4516	6.4
8/13/2023 9:00:00 AM				5.4548	5.7539
8/13/2023 9:15:00 AM				5.4611	5.5207
8/13/2023 9:30:00 AM				5.4666	5.4654
8/13/2023 9:45:00 AM				5.4741	5.4549
8/13/2023 10:00:00 AM				5.4804	5.7146
8/13/2023 10:15:00 AM				5.4878	5.447
8/13/2023 10:30:00 AM				5.4955	5.3742
8/13/2023 10:45:00 AM				5.5046	5.313
8/13/2023 11:00:00 AM				5.5112	5.2912
8/13/2023 11:15:00 AM				5.519	5.0034
8/13/2023 11:30:00 AM				5.5298	4.9696
8/13/2023 11:45:00 AM				5.5384	4.9
8/13/2023 12:00:00 PM				5.5598	5.4261
8/13/2023 12:15:00 PM				5.5775	5.3753
8/13/2023 12:30:00 PM				5.5962	5.3081
8/13/2023 12:45:00 PM				5.6203	5.3265
8/13/2023 1:00:00 PM				5.6445	5.3626
8/13/2023 1:15:00 PM				5.6654	5.1645
8/13/2023 1:30:00 PM				5.6845	6.4281
8/13/2023 1:45:00 PM				5.6917	5.7796
8/13/2023 2:00:00 PM				5.707	5.6871
8/13/2023 2:15:00 PM				5.7295	5.0526
8/13/2023 2:30:00 PM				5.7579	5.0033
8/13/2023 2:45:00 PM				5.7815	4.7049
8/13/2023 3:00:00 PM				5.8086	4.7183
8/13/2023 3:15:00 PM				5.834	5.2219
8/13/2023 3:30:00 PM				5.8566	5.254
8/13/2023 3:45:00 PM				5.8778	6.723
8/13/2023 4:00:00 PM				5.8943	6.7057
8/13/2023 4:15:00 PM				5.9133	5.7401
8/13/2023 4:30:00 PM				5.9291	5.8157
8/13/2023 4:45:00 PM				5.933	5.7767
8/13/2023 5:00:00 PM				5.9396	5.7086
8/13/2023 5:15:00 PM				5.9479	5.8585
8/13/2023 5:30:00 PM				5.9582	6.0648
8/13/2023 5:45:00 PM				5.9598	6.8
8/13/2023 6:00:00 PM				5.9692	6.2045
8/13/2023 6:15:00 PM				5.9718	6.7136
8/13/2023 6:30:00 PM				5.9775	6.7986
8/13/2023 6:45:00 PM				5.9798	7.4504
8/13/2023 7:00:00 PM				6.0053	6.6768
8/13/2023 7:15:00 PM				6.0131	6.0932
8/13/2023 7:30:00 PM				5.9971	5.8229
8/13/2023 7:45:00 PM				5.9885	5.7127
8/13/2023 8:00:00 PM				5.976	5.8259
8/13/2023 8:15:00 PM				5.9541	6.1297
8/13/2023 8:30:00 PM				5.9389	6.131
8/13/2023 8:45:00 PM				5.9304	8
8/13/2023 9:00:00 PM				5.9048	6.1536
8/13/2023 9:15:00 PM				5.8916	6.0029
8/13/2023 9:30:00 PM				5.8733	6.4411
8/13/2023 9:45:00 PM				5.8513	5.8741
8/13/2023 10:00:00 PM				5.838	6.4034
8/13/2023 10:15:00 PM				5.8272	5.7692
8/13/2023 10:30:00 PM				5.81	5.8507
8/13/2023 10:45:00 PM				5.7981	5.7256
8/13/2023 11:00:00 PM				5.7877	5.8556
8/13/2023 11:15:00 PM				5.776	5.9206
8/13/2023 11:30:00 PM				5.7638	5.8813
8/13/2023 11:45:00 PM				5.7568	5.9
8/14/2023 12:00:00 AM				5.741	7.591
8/14/2023 12:15:00 AM				5.7303	6.9162
8/14/2023 12:30:00 AM				5.7192	6.1073
8/14/2023 12:45:00 AM				5.7079	6.2887
8/14/2023 1:00:00 AM				5.6962	7.3205
8/14/2023 1:15:00 AM				5.6849	6.1537
8/14/2023 1:30:00 AM				5.6738	6.0388
8/14/2023 1:45:00 AM				5.6633	6.1875
8/14/2023 2:00:00 AM				5.651	5.9124
8/14/2023 2:15:00 AM				5.6419	5.9443
8/14/2023 2:30:00 AM				5.6339	5.8699
8/14/2023 2:45:00 AM				5.6308	5.7
8/14/2023 3:00:00 AM				5.6142	6.6342
8/14/2023 3:15:00 AM				5.6054	6.7489
8/14/2023 3:30:00 AM				5.597	6.7588
8/14/2023 3:45:00 AM				5.5883	6.5875
8/14/2023 4:00:00 AM				5.5801	6.9348
8/14/2023 4:15:00 AM				5.5723	7.0721
8/14/2023 4:30:00 AM				5.5646	6.252
8/14/2023 4:45:00 AM				5.5576	6.1964
8/14/2023 5:00:00 AM				5.5497	6.462
8/14/2023 5:15:00 AM				5.5439	6.3596
8/14/2023 5:30:00 AM				5.5361	6.6992
8/14/2023 5:45:00 AM				5.5328	7.0001
8/14/2023 6:00:00 AM				5.5246	6.9642
8/14/2023 6:15:00 AM				5.5185	6.5367
8/14/2023 6:30:00 AM				5.5142	6.2577
8/14/2023 6:45:00 AM				5.5084	5.9888
8/14/2023 7:00:00 AM				5.5073	5.9088
8/14/2023 7:15:00 AM				5.5037	5.6193
8/14/2023 7:30:00 AM				5.5031	5.4869
8/14/2023 7:45:00 AM				5.5022	5.4458
8/14/2023 8:00:00 AM				5.503	5.3918
8/14/2023 8:15:00 AM				5.5025	5.5719
8/14/2023 8:30:00 AM				5.5045	5.3619
8/14/2023 8:45:00 AM				5.5048	4.9
8/14/2023 9:00:00 AM				5.5127	5.4567
8/14/2023 9:15:00 AM				5.5189	6.4254
8/14/2023 9:30:00 AM				5.5225	6.5771
8/14/2023 9:45:00 AM				5.5272	5.7043
8/14/2023 10:00:00 AM				5.5331	5.5574
8/14/2023 10:15:00 AM				5.5402	5.3941
8/14/2023 10:30:00 AM				5.5489	4.8117
8/14/2023 10:45:00 AM				5.5587	4.7381
8/14/2023 11:00:00 AM				5.567	4.9549
8/14/2023 11:15:00 AM				5.5774	4.452
8/14/2023 11:30:00 AM				5.5915	4.4167
8/14/2023 11:45:00 AM				5.5944	4.3
8/14/2023 12:00:00 PM				5.6145	4.3388
8/14/2023 12:15:00 PM				5.6306	4.3276
8/14/2023 12:30:00 PM				5.6499	4.3543
8/14/2023 12:45:00 PM				5.679	5.3001
8/14/2023 1:00:00 PM				5.7083	4.5292
8/14/2023 1:15:00 PM				5.7421	5.002
8/14/2023 1:30:00 PM				5.7811	4.6091
8/14/2023 1:45:00 PM				5.8245	4.2513
8/14/2023 2:00:00 PM				5.8797	4.2931
8/14/2023 2:15:00 PM				5.9383	4.7712
8/14/2023 2:30:00 PM				5.9894	4.5919
8/14/2023 2:45:00 PM				6.0583	4.7487
8/14/2023 3:00:00 PM				6.1383	4.4584
8/14/2023 3:15:00 PM				6.1995	5.3124
8/14/2023 3:30:00 PM				6.2472	4.7363
8/14/2023 3:45:00 PM				6.3019	4.703
8/14/2023 4:00:00 PM				6.326	4.3821
8/14/2023 4:15:00 PM				6.3565	4.308
8/14/2023 4:30:00 PM				6.3449	4.3061
8/14/2023 4:45:00 PM				6.341	4.2017
8/14/2023 5:00:00 PM				6.3471	4.1801
8/14/2023 5:15:00 PM				6.347	4.3344
8/14/2023 5:30:00 PM				6.3324	4.715
8/14/2023 5:45:00 PM				6.335	3.9
8/14/2023 6:00:00 PM				6.3145	4.1263
8/14/2023 6:15:00 PM				6.3175	3.9656
8/14/2023 6:30:00 PM				6.3117	4.1676
8/14/2023 6:45:00 PM				6.2965	4.034
8/14/2023 7:00:00 PM				6.2866	4.7064
8/14/2023 7:15:00 PM				6.2782	5.0843
8/14/2023 7:30:00 PM				6.2599	4.6568
8/14/2023 7:45:00 PM				6.2411	4.8204
8/14/2023 8:00:00 PM				6.2277	4.6296
8/14/2023 8:15:00 PM				6.2158	4.8963
8/14/2023 8:30:00 PM				6.1988	5.4647
8/14/2023 8:45:00 PM				6.1908	6.1994
8/14/2023 9:00:00 PM				6.168	4.9581
8/14/2023 9:15:00 PM				6.1524	5.6616
8/14/2023 9:30:00 PM				6.1329	5.1061
8/14/2023 9:45:00 PM				6.1136	5.1964
8/14/2023 10:00:00 PM				6.0953	5.7144
8/14/2023 10:15:00 PM				6.0754	5.1704
8/14/2023 10:30:00 PM				6.0559	5.1439
8/14/2023 10:45:00 PM				6.0375	5.1719
8/14/2023 11:00:00 PM				6.0178	5.3569
8/14/2023 11:15:00 PM				5.9967	5.3936
8/14/2023 11:30:00 PM				5.9785	5.4308
8/14/2023 11:45:00 PM				5.9696	5.6
8/15/2023 12:00:00 AM				5.9418	5.7421
8/15/2023 12:15:00 AM				5.9246	5.8136
8/15/2023 12:30:00 AM				5.9054	6.0916
8/15/2023 12:45:00 AM				5.889	6.6533
8/15/2023 1:00:00 AM				5.8732	6.8194
8/15/2023 1:15:00 AM				5.8596	6.5581
8/15/2023 1:30:00 AM				5.8443	6.4002
8/15/2023 1:45:00 AM				5.8304	6.1569
8/15/2023 2:00:00 AM				5.8129	6.2503
8/15/2023 2:15:00 AM				5.7958	6.5267
8/15/2023 2:30:00 AM				5.7779	6.4539
8/15/2023 2:45:00 AM				5.7666	6.7
8/15/2023 3:00:00 AM				5.7495	7.156
8/15/2023 3:15:00 AM				5.736	7.5231
8/15/2023 3:30:00 AM				5.722	7.1296
8/15/2023 3:45:00 AM				5.7062	6.743
8/15/2023 4:00:00 AM				5.6919	6.9603
8/15/2023 4:15:00 AM				5.6793	7.3351
8/15/2023 4:30:00 AM				5.6683	7.3296
8/15/2023 4:45:00 AM				5.6583	7.1662
8/15/2023 5:00:00 AM				5.6477	7.4142
8/15/2023 5:15:00 AM				5.6399	7.63
8/15/2023 5:30:00 AM				5.6318	8.2754
8/15/2023 5:45:00 AM				5.6252	9.1
8/15/2023 6:00:00 AM				5.6212	8.1594
8/15/2023 6:15:00 AM				5.6212	8.8194
8/15/2023 6:30:00 AM				5.6207	9.8861
8/15/2023 6:45:00 AM				5.6202	10.4057
8/15/2023 7:00:00 AM				5.6173	11.4117
8/15/2023 7:15:00 AM				5.616	11.9277
8/15/2023 7:30:00 AM				5.6225	11.5895
8/15/2023 7:45:00 AM				5.6259	12.1037
8/15/2023 8:00:00 AM				5.626	12.2286
8/15/2023 8:15:00 AM				5.6219	12.7301
8/15/2023 8:30:00 AM				5.6208	11.8138
8/15/2023 8:45:00 AM				5.621	11.9
8/15/2023 9:00:00 AM				5.6308	12.2804
8/15/2023 9:15:00 AM				5.6346	11.2481
8/15/2023 9:30:00 AM				5.6383	11.4946
8/15/2023 9:45:00 AM				5.6402	11.0404
8/15/2023 10:00:00 AM				5.6396	11.0648
8/15/2023 10:15:00 AM				5.6354	10.5768
8/15/2023 10:30:00 AM				5.6354	10.0924
8/15/2023 10:45:00 AM				5.6372	10.0022
8/15/2023 11:00:00 AM				5.6405	10.3885
8/15/2023 11:15:00 AM				5.6413	10.3165
8/15/2023 11:30:00 AM				5.6449	10.3649
8/15/2023 11:45:00 AM				5.642	10.7
8/15/2023 12:00:00 PM				5.654	10.2387
8/15/2023 12:15:00 PM				5.6544	11.0782
8/15/2023 12:30:00 PM				5.6591	13.549
8/15/2023 12:45:00 PM				5.656	15.1135
8/15/2023 1:00:00 PM				5.6436	21.5233
8/15/2023 1:15:00 PM				5.6274	27.3504
8/15/2023 1:30:00 PM				5.6076	33.7436
8/15/2023 1:45:00 PM				5.5859	41.159
8/15/2023 2:00:00 PM				5.5664	44.4278
8/15/2023 2:15:00 PM				5.5496	46.2081
8/15/2023 2:30:00 PM				5.5317	48.0015
8/15/2023 2:45:00 PM				5.5168	48.6711
8/15/2023 3:00:00 PM				5.5046	46.3002
8/15/2023 3:15:00 PM				5.497	45.4676
8/15/2023 3:30:00 PM				5.4895	45.0472
8/15/2023 3:45:00 PM				5.4843	43.5201
8/15/2023 4:00:00 PM				5.4785	42.5827
8/15/2023 4:15:00 PM				5.4744	41.4886
8/15/2023 4:30:00 PM				5.4714	42.0426
8/15/2023 4:45:00 PM				5.4659	43.1695
8/15/2023 5:00:00 PM				5.4602	41.4211
8/15/2023 5:15:00 PM				5.4554	42.1207
8/15/2023 5:30:00 PM				5.4494	41.0433
8/15/2023 5:45:00 PM				5.4474	39.6003
8/15/2023 6:00:00 PM				5.4444	40.4509
8/15/2023 6:15:00 PM				5.4411	41.3062
8/15/2023 6:30:00 PM				5.4366	37.5281
8/15/2023 6:45:00 PM				5.4339	37.8954
8/15/2023 7:00:00 PM				5.4282	37.4896
8/15/2023 7:15:00 PM				5.4244	38.1832
8/15/2023 7:30:00 PM				5.4202	35.7859
8/15/2023 7:45:00 PM				5.4193	34.1713
8/15/2023 8:00:00 PM				5.4173	34.0528
8/15/2023 8:15:00 PM				5.4149	34.7886
8/15/2023 8:30:00 PM				5.4139	33.0252
8/15/2023 8:45:00 PM				5.4124	33.3002
8/15/2023 9:00:00 PM				5.4105	31.6705
8/15/2023 9:15:00 PM				5.4102	29.7726
8/15/2023 9:30:00 PM				5.4101	29.2492
8/15/2023 9:45:00 PM				5.41	26.6888
8/15/2023 10:00:00 PM				5.4102	27.1537
8/15/2023 10:15:00 PM				5.4104	27.7684
8/15/2023 10:30:00 PM				5.4139	26.352
8/15/2023 10:45:00 PM				5.4185	24.1219
8/15/2023 11:00:00 PM				5.4244	21.7206
8/15/2023 11:15:00 PM				5.4272	20.9169
8/15/2023 11:30:00 PM				5.4302	21.2695
8/15/2023 11:45:00 PM				5.4348	20.3001
8/16/2023 12:00:00 AM				5.4354	19.3335
8/16/2023 12:15:00 AM				5.4391	18.9112
8/16/2023 12:30:00 AM				5.4394	17.9784
8/16/2023 12:45:00 AM				5.4424	17.7242
8/16/2023 1:00:00 AM				5.4441	19.0682
8/16/2023 1:15:00 AM				5.4439	16.8809
8/16/2023 1:30:00 AM				5.4441	16.8879
8/16/2023 1:45:00 AM				5.4442	16.628
8/16/2023 2:00:00 AM				5.444	16.9503
8/16/2023 2:15:00 AM				5.4435	15.8152
8/16/2023 2:30:00 AM				5.4399	16.8388
8/16/2023 2:45:00 AM				5.439	15.6
8/16/2023 3:00:00 AM				5.4332	15.8914
8/16/2023 3:15:00 AM				5.4293	16.1308
8/16/2023 3:30:00 AM				5.4252	15.9625
8/16/2023 3:45:00 AM				5.4212	15.1614
8/16/2023 4:00:00 AM				5.418	15.0429
8/16/2023 4:15:00 AM				5.4137	15.7848
8/16/2023 4:30:00 AM				5.4095	15.4093
8/16/2023 4:45:00 AM				5.4058	15.0319
8/16/2023 5:00:00 AM				5.4021	14.9742
8/16/2023 5:15:00 AM				5.4007	15.157
8/16/2023 5:30:00 AM				5.3974	15.6089
8/16/2023 5:45:00 AM				5.3956	15.3
8/16/2023 6:00:00 AM				5.3859	15.7096
8/16/2023 6:15:00 AM				5.3796	15.9697
8/16/2023 6:30:00 AM				5.3765	15.4635
8/16/2023 6:45:00 AM				5.3763	14.848
8/16/2023 7:00:00 AM				5.3759	14.7927
8/16/2023 7:15:00 AM				5.372	14.7355
8/16/2023 7:30:00 AM				5.3719	13.7752
8/16/2023 7:45:00 AM				5.3718	13.073
8/16/2023 8:00:00 AM				5.3715	13.1222
8/16/2023 8:15:00 AM				5.3716	12.8639
8/16/2023 8:30:00 AM				5.3716	13.0366
8/16/2023 8:45:00 AM				5.369	12.3
8/16/2023 9:00:00 AM				5.3728	13.2593
8/16/2023 9:15:00 AM				5.3769	12.7467
8/16/2023 9:30:00 AM				5.3811	13.4881
8/16/2023 9:45:00 AM				5.3837	12.4217
8/16/2023 10:00:00 AM				5.3875	11.1856
8/16/2023 10:15:00 AM				5.3914	10.7597
8/16/2023 10:30:00 AM				5.3945	11.0403
8/16/2023 10:45:00 AM				5.4002	10.6755
8/16/2023 11:00:00 AM				5.4052	10.6458
8/16/2023 11:15:00 AM				5.4115	10.9018
8/16/2023 11:30:00 AM				5.4157	10.6078
8/16/2023 11:45:00 AM				5.4138	10.4
8/16/2023 12:00:00 PM				5.4225	10.5459
8/16/2023 12:15:00 PM				5.4273	10.7294
8/16/2023 12:30:00 PM				5.4297	10.7741
8/16/2023 12:45:00 PM				5.4331	10.1132
8/16/2023 1:00:00 PM				5.4376	9.9369
8/16/2023 1:15:00 PM				5.4416	9.7012
8/16/2023 1:30:00 PM				5.444	9.9513
8/16/2023 1:45:00 PM				5.4441	9.8306
8/16/2023 2:00:00 PM				5.4442	9.5944
8/16/2023 2:15:00 PM				5.4477	9.4271
8/16/2023 2:30:00 PM				5.4507	9.6575
8/16/2023 2:45:00 PM				5.4578	9.3611
8/16/2023 3:00:00 PM				5.4672	9.2457
8/16/2023 3:15:00 PM				5.4736	9.457
8/16/2023 3:30:00 PM				5.4782	9.3215
8/16/2023 3:45:00 PM				5.4778	8.9889
8/16/2023 4:00:00 PM				5.4787	8.9487
8/16/2023 4:15:00 PM				5.4829	8.7452
8/16/2023 4:30:00 PM				5.4851	8.7883
8/16/2023 4:45:00 PM				5.4838	8.7709
8/16/2023 5:00:00 PM				5.4836	8.9757
8/16/2023 5:15:00 PM				5.4836	9.3447
8/16/2023 5:30:00 PM				5.4813	9.0354
8/16/2023 5:45:00 PM				5.4838	8.8
8/16/2023 6:00:00 PM				5.4821	8.5788
8/16/2023 6:15:00 PM				5.483	8.3888
8/16/2023 6:30:00 PM				5.483	8.7554
8/16/2023 6:45:00 PM				5.4836	8.3997
8/16/2023 7:00:00 PM				5.4863	8.2417
8/16/2023 7:15:00 PM				5.4882	8.1025
8/16/2023 7:30:00 PM				5.4879	8.1644
8/16/2023 7:45:00 PM				5.4914	8.1605
8/16/2023 8:00:00 PM				5.4932	8.1111
8/16/2023 8:15:00 PM				5.492	8.1323
8/16/2023 8:30:00 PM				5.4876	8.0484
8/16/2023 8:45:00 PM				5.4894	8.1
8/16/2023 9:00:00 PM				5.4834	7.8109
8/16/2023 9:15:00 PM				5.4825	7.7498
8/16/2023 9:30:00 PM				5.4779	7.7915
8/16/2023 9:45:00 PM				5.4736	8.2625
8/16/2023 10:00:00 PM				5.4716	7.8708
8/16/2023 10:15:00 PM				5.4673	7.8858
8/16/2023 10:30:00 PM				5.4642	7.8406
8/16/2023 10:45:00 PM				5.4595	7.94
8/16/2023 11:00:00 PM				5.4579	7.8367
8/16/2023 11:15:00 PM				5.454	9.5137
8/16/2023 11:30:00 PM				5.4536	8.0539
8/16/2023 11:45:00 PM				5.4516	7.5
8/17/2023 12:00:00 AM				5.4476	8.283
8/17/2023 12:15:00 AM				5.4436	7.4697
8/17/2023 12:30:00 AM				5.4406	7.6017
8/17/2023 12:45:00 AM				5.4384	7.6104
8/17/2023 1:00:00 AM				5.435	7.5582
8/17/2023 1:15:00 AM				5.4333	7.3845
8/17/2023 1:30:00 AM				5.4295	7.4264
8/17/2023 1:45:00 AM				5.4258	7.3707
8/17/2023 2:00:00 AM				5.4247	7.6296
8/17/2023 2:15:00 AM				5.4213	7.4883
8/17/2023 2:30:00 AM				5.4202	7.5775
8/17/2023 2:45:00 AM				5.4194	7.6
8/17/2023 3:00:00 AM				5.4147	7.4013
8/17/2023 3:15:00 AM				5.411	7.317
8/17/2023 3:30:00 AM				5.4105	7.3271
8/17/2023 3:45:00 AM				5.406	7.3655
8/17/2023 4:00:00 AM				5.4054	7.3014
8/17/2023 4:15:00 AM				5.4034	7.3025
8/17/2023 4:30:00 AM				5.401	7.3453
8/17/2023 4:45:00 AM				5.4009	7.2907
8/17/2023 5:00:00 AM				5.3971	10.0171
8/17/2023 5:15:00 AM				5.3956	9.3245
8/17/2023 5:30:00 AM				5.3961	7.9073
8/17/2023 5:45:00 AM				5.3956	7.7
8/17/2023 6:00:00 AM				5.3927	8.0798
8/17/2023 6:15:00 AM				5.3911	7.6721
8/17/2023 6:30:00 AM				5.3911	7.7525
8/17/2023 6:45:00 AM				5.3909	7.4946
8/17/2023 7:00:00 AM				5.3913	7.339
8/17/2023 7:15:00 AM				5.3912	7.3354
8/17/2023 7:30:00 AM				5.391	7.2979
8/17/2023 7:45:00 AM				5.3938	6.9925
8/17/2023 8:00:00 AM				5.3959	6.9317
8/17/2023 8:15:00 AM				5.3971	7.1444
8/17/2023 8:30:00 AM				5.401	7.0264
8/17/2023 8:45:00 AM				5.4012	6.9
8/17/2023 9:00:00 AM				5.4068	7.0362
8/17/2023 9:15:00 AM				5.4097	7.3312
8/17/2023 9:30:00 AM				5.4145	7.3793
8/17/2023 9:45:00 AM				5.4221	6.568
8/17/2023 10:00:00 AM				5.4304	6.4804
8/17/2023 10:15:00 AM				5.4412	6.5729
8/17/2023 10:30:00 AM				5.453	6.6157
8/17/2023 10:45:00 AM				5.4677	6.3068
8/17/2023 11:00:00 AM				5.4852	6.3316
8/17/2023 11:15:00 AM				5.5052	6.0866
8/17/2023 11:30:00 AM				5.5325	6.0476
8/17/2023 11:45:00 AM				5.5496	6.2
8/17/2023 12:00:00 PM				5.6576	7.0587
8/17/2023 12:15:00 PM				5.6815	7.3266
8/17/2023 12:30:00 PM				5.711	6.9791
8/17/2023 12:45:00 PM				5.7453	6.7537
8/17/2023 1:00:00 PM				5.8143	6.6468
8/17/2023 1:15:00 PM				5.8078	6.361
8/17/2023 1:30:00 PM				5.8387	6.1194
8/17/2023 1:45:00 PM				5.849	6.6491
8/17/2023 2:00:00 PM				5.8731	5.9441
8/17/2023 2:15:00 PM				5.8982	6.0127
8/17/2023 2:30:00 PM				5.9089	5.7943
8/17/2023 2:45:00 PM				5.902	5.4534
8/17/2023 3:00:00 PM				5.9133	5.4483
8/17/2023 3:15:00 PM				5.934	5.402
8/17/2023 3:30:00 PM				5.9554	5.4202
8/17/2023 3:45:00 PM				6.0863	5.7891
8/17/2023 4:00:00 PM				6.0411	6.06
8/17/2023 4:15:00 PM				6.0642	5.5892
8/17/2023 4:30:00 PM				6.0938	5.5999
8/17/2023 4:45:00 PM				6.1324	5.5995
8/17/2023 5:00:00 PM				6.1613	5.6756
8/17/2023 5:15:00 PM				6.1907	5.8866
8/17/2023 5:30:00 PM				6.1967	7.1083
8/17/2023 5:45:00 PM				6.2202	5.8999
8/17/2023 6:00:00 PM				6.1897	5.8739
8/17/2023 6:15:00 PM				6.1845	5.8165
8/17/2023 6:30:00 PM				6.177	5.9534
8/17/2023 6:45:00 PM				6.1646	5.9036
8/17/2023 7:00:00 PM				6.1576	5.8192
8/17/2023 7:15:00 PM				6.1498	6.2671
8/17/2023 7:30:00 PM				6.1467	6.4992
8/17/2023 7:45:00 PM				6.1242	5.6024
8/17/2023 8:00:00 PM				6.1121	5.4806
8/17/2023 8:15:00 PM				6.0868	5.4791
8/17/2023 8:30:00 PM				6.0708	5.5722
8/17/2023 8:45:00 PM				6.0676	5.7
8/17/2023 9:00:00 PM				6.0351	5.7686
8/17/2023 9:15:00 PM				6.022	5.8308
8/17/2023 9:30:00 PM				6.0039	5.8471
8/17/2023 9:45:00 PM				5.9902	5.8194
8/17/2023 10:00:00 PM				5.9743	5.7499
8/17/2023 10:15:00 PM				6.0214	5.638
8/17/2023 10:30:00 PM				6.022	6.0577
8/17/2023 10:45:00 PM				5.973	6.1258
8/17/2023 11:00:00 PM				5.9368	6.2544
8/17/2023 11:15:00 PM				5.9038	6.0579
8/17/2023 11:30:00 PM				5.8814	6.0044
8/17/2023 11:45:00 PM				5.8702	6.1
8/18/2023 12:00:00 AM				5.8449	6.0623
8/18/2023 12:15:00 AM				5.8308	5.9687
8/18/2023 12:30:00 AM				5.8167	6.166
8/18/2023 12:45:00 AM				5.8065	21.1711
8/18/2023 1:00:00 AM				5.7743	21.1284
8/18/2023 1:15:00 AM				5.7279	12.7264
8/18/2023 1:30:00 AM				5.6914	13.6583
8/18/2023 1:45:00 AM				5.6556	14.0616
8/18/2023 2:00:00 AM				5.6452	12.1435
8/18/2023 2:15:00 AM				5.6376	12.2128
8/18/2023 2:30:00 AM				5.6251	16.1784
8/18/2023 2:45:00 AM				5.6238	21.8999
8/18/2023 3:00:00 AM				5.6165	97.0602
8/18/2023 3:15:00 AM				5.6132	148.1402
8/18/2023 3:30:00 AM				5.6107	181.9249
8/18/2023 3:45:00 AM				5.6109	203.1212
8/18/2023 4:00:00 AM				5.6102	218.5425
8/18/2023 4:15:00 AM				5.6089	229.5949
8/18/2023 4:30:00 AM				5.6064	231.9239
8/18/2023 4:45:00 AM				5.6046	226.6827
8/18/2023 5:00:00 AM				5.6045	237.2905
8/18/2023 5:15:00 AM				5.6062	239.4215
8/18/2023 5:30:00 AM				5.6055	245.3595
8/18/2023 5:45:00 AM				5.6056	243.0001
8/18/2023 6:00:00 AM				5.6018	246.2817
8/18/2023 6:15:00 AM				5.5989	243.5409
8/18/2023 6:30:00 AM				5.5959	245.9272
8/18/2023 6:45:00 AM				5.5877	236.5597
8/18/2023 7:00:00 AM				5.5755	236.784
8/18/2023 7:15:00 AM				5.5598	268.1415
8/18/2023 7:30:00 AM				5.5396	311.0117
8/18/2023 7:45:00 AM				5.5182	363.2243
8/18/2023 8:00:00 AM				5.4883	409.337
8/18/2023 8:15:00 AM				5.4515	487.0614
8/18/2023 8:30:00 AM				5.4172	557.1512
8/18/2023 8:45:00 AM				5.4012	586.4999
8/18/2023 9:00:00 AM				5.3589	646.1328
8/18/2023 9:15:00 AM				5.3371	627.0403
8/18/2023 9:30:00 AM				5.3211	593.4319
8/18/2023 9:45:00 AM				5.3089	578.8661
8/18/2023 10:00:00 AM				5.2918	577.353
8/18/2023 10:15:00 AM				5.2719	586.1457
8/18/2023 10:30:00 AM				5.2512	609.1117
8/18/2023 10:45:00 AM				5.2298	648.8375
8/18/2023 11:00:00 AM				5.21	659.0399
8/18/2023 11:15:00 AM				5.1924	664.9556
8/18/2023 11:30:00 AM				5.1745	664.3449
8/18/2023 11:45:00 AM				5.1646	670.3998
8/18/2023 12:00:00 PM				5.1382	675.3775
8/18/2023 12:15:00 PM				5.1176	693.9242
8/18/2023 12:30:00 PM				5.0978	716.8985
8/18/2023 12:45:00 PM				5.0793	712.8367
8/18/2023 1:00:00 PM				5.0648	729.0433
8/18/2023 1:15:00 PM				5.0473	756.6387
8/18/2023 1:30:00 PM				5.0356	778.9896
8/18/2023 1:45:00 PM				5.0257	770.0078
8/18/2023 2:00:00 PM				5.0214	748.732
8/18/2023 2:15:00 PM				5.0225	710.9423
8/18/2023 2:30:00 PM				5.0247	684.1135
8/18/2023 2:45:00 PM				5.0287	631.8476
8/18/2023 3:00:00 PM				5.0363	586.0944
8/18/2023 3:15:00 PM				5.0461	548.3304
8/18/2023 3:30:00 PM				5.0534	522.3247
8/18/2023 3:45:00 PM				5.0597	479.5182
8/18/2023 4:00:00 PM				5.0677	454.7209
8/18/2023 4:15:00 PM				5.073	424.101
8/18/2023 4:30:00 PM				5.0776	402.3639
8/18/2023 4:45:00 PM				5.0807	381.7394
8/18/2023 5:00:00 PM				5.0838	364.3763
8/18/2023 5:15:00 PM				5.0856	353.033
8/18/2023 5:30:00 PM				5.0855	342.2528
8/18/2023 5:45:00 PM				5.082	337.1999
8/18/2023 6:00:00 PM				5.0857	327.9077
8/18/2023 6:15:00 PM				5.0854	323.6362
8/18/2023 6:30:00 PM				5.0853	315.9785
8/18/2023 6:45:00 PM				5.0852	309.3312
8/18/2023 7:00:00 PM				5.0839	302.0576
8/18/2023 7:15:00 PM				5.0808	294.8884
8/18/2023 7:30:00 PM				5.0788	286.471
8/18/2023 7:45:00 PM				5.0757	279.6455
8/18/2023 8:00:00 PM				5.0759	275.8562
8/18/2023 8:15:00 PM				5.0757	275.6336
8/18/2023 8:30:00 PM				5.0734	278.352
8/18/2023 8:45:00 PM				5.0722	279.1002
8/18/2023 9:00:00 PM				5.0694	289.3135
8/18/2023 9:15:00 PM				5.0661	297.1475
8/18/2023 9:30:00 PM				5.0624	305.5957
8/18/2023 9:45:00 PM				5.0578	312.566
8/18/2023 10:00:00 PM				5.0543	321.1618
8/18/2023 10:15:00 PM				5.0514	338.184
8/18/2023 10:30:00 PM				5.0474	348.8267
8/18/2023 10:45:00 PM				5.0561	338.1884
8/18/2023 11:00:00 PM				5.0655	331.3673
8/18/2023 11:15:00 PM				5.0599	325.643
8/18/2023 11:30:00 PM				5.0514	319.7238
8/18/2023 11:45:00 PM				5.047	314.2
8/19/2023 12:00:00 AM				5.0371	307.2679
8/19/2023 12:15:00 AM				5.0335	293.1392
8/19/2023 12:30:00 AM				5.0319	285.7565
8/19/2023 12:45:00 AM				5.0313	269.9022
8/19/2023 1:00:00 AM				5.029	257.7317
8/19/2023 1:15:00 AM				5.0303	245.091
8/19/2023 1:30:00 AM				5.0311	234.0315
8/19/2023 1:45:00 AM				5.0342	219.7217
8/19/2023 2:00:00 AM				5.0381	214.8425
8/19/2023 2:15:00 AM				5.0442	198.7211
8/19/2023 2:30:00 AM				5.0533	191.237
8/19/2023 2:45:00 AM				5.0568	193.7001
8/19/2023 3:00:00 AM				5.0693	171.2077
8/19/2023 3:15:00 AM				5.0752	161.8252
8/19/2023 3:30:00 AM				5.0793	153.9652
8/19/2023 3:45:00 AM				5.0825	147.8412
8/19/2023 4:00:00 AM				5.087	139.504
8/19/2023 4:15:00 AM				5.0871	133.5674
8/19/2023 4:30:00 AM				5.0905	129.0886
8/19/2023 4:45:00 AM				5.0926	124.0613
8/19/2023 5:00:00 AM				5.0956	120.1487
8/19/2023 5:15:00 AM				5.0963	116.9179
8/19/2023 5:30:00 AM				5.0954	116.0397
8/19/2023 5:45:00 AM				5.0946	115.2
8/19/2023 6:00:00 AM				5.1005	121.1053
8/19/2023 6:15:00 AM				5.1	124.727
8/19/2023 6:30:00 AM				5.1002	130.522
8/19/2023 6:45:00 AM				5.099	138.9522
8/19/2023 7:00:00 AM				5.0973	141.9216
8/19/2023 7:15:00 AM				5.0956	144.9337
8/19/2023 7:30:00 AM				5.0943	151.1379
8/19/2023 7:45:00 AM				5.095	156.4496
8/19/2023 8:00:00 AM				5.0934	165.7924
8/19/2023 8:15:00 AM				5.0924	165.2672
8/19/2023 8:30:00 AM				5.0907	164.954
8/19/2023 8:45:00 AM				5.0876	165.7
8/19/2023 9:00:00 AM				5.0958	163.2328
8/19/2023 9:15:00 AM				5.0971	160.8616
8/19/2023 9:30:00 AM				5.1	157.3838
8/19/2023 9:45:00 AM				5.1046	157.0728
8/19/2023 10:00:00 AM				5.1084	149.4942
8/19/2023 10:15:00 AM				5.112	145.5463
8/19/2023 10:30:00 AM				5.1172	137.3722
8/19/2023 10:45:00 AM				5.1225	128.3503
8/19/2023 11:00:00 AM				5.1279	122.4722
8/19/2023 11:15:00 AM				5.1334	115.8698
8/19/2023 11:30:00 AM				5.141	110.1741
8/19/2023 11:45:00 AM				5.145	108.6
8/19/2023 12:00:00 PM				5.156	100.1095
8/19/2023 12:15:00 PM				5.1627	92.9476
8/19/2023 12:30:00 PM				5.1684	85.9343
8/19/2023 12:45:00 PM				5.176	80.6665
8/19/2023 1:00:00 PM				5.1815	74.3081
8/19/2023 1:15:00 PM				5.1875	68.9351
8/19/2023 1:30:00 PM				5.1951	64.872
8/19/2023 1:45:00 PM				5.2007	61.5787
8/19/2023 2:00:00 PM				5.2067	58.5009
8/19/2023 2:15:00 PM				5.2118	56.6075
8/19/2023 2:30:00 PM				5.2174	54.2014
8/19/2023 2:45:00 PM				5.2223	52.6599
8/19/2023 3:00:00 PM				5.2244	51.993
8/19/2023 3:15:00 PM				5.2275	51.5164
8/19/2023 3:30:00 PM				5.2308	51.1577
8/19/2023 3:45:00 PM				5.2329	51.0999
8/19/2023 4:00:00 PM				5.2325	51.3504
8/19/2023 4:15:00 PM				5.2337	52.0997
8/19/2023 4:30:00 PM				5.234	53.7465
8/19/2023 4:45:00 PM				5.2336	52.1605
8/19/2023 5:00:00 PM				5.2372	54.525
8/19/2023 5:15:00 PM				5.2373	49.4568
8/19/2023 5:30:00 PM				5.2382	50.8544
8/19/2023 5:45:00 PM				5.2388	47.7
8/19/2023 6:00:00 PM				5.2417	51.5154
8/19/2023 6:15:00 PM				5.2451	51.1682
8/19/2023 6:30:00 PM				5.247	47.7643
8/19/2023 6:45:00 PM				5.2498	48.9075
8/19/2023 7:00:00 PM				5.2516	48.3327
8/19/2023 7:15:00 PM				5.2518	44.9479
8/19/2023 7:30:00 PM				5.2522	44.4093
8/19/2023 7:45:00 PM				5.2517	42.8194
8/19/2023 8:00:00 PM				5.2516	42.8078
8/19/2023 8:15:00 PM				5.2475	43.987
8/19/2023 8:30:00 PM				5.2469	44.6018
8/19/2023 8:45:00 PM				5.2458	43.6999
8/19/2023 9:00:00 PM				5.2413	43.3834
8/19/2023 9:15:00 PM				5.2379	42.8032
8/19/2023 9:30:00 PM				5.2372	41.6512
8/19/2023 9:45:00 PM				5.233	40.8687
8/19/2023 10:00:00 PM				5.2322	40.0968
8/19/2023 10:15:00 PM				5.2324	39.6712
8/19/2023 10:30:00 PM				5.2324	44.2244
8/19/2023 10:45:00 PM				5.2328	43.0369
8/19/2023 11:00:00 PM				5.2365	41.5307
8/19/2023 11:15:00 PM				5.2388	41.9519
8/19/2023 11:30:00 PM				5.2412	43.3477
8/19/2023 11:45:00 PM				5.243	39.8
8/20/2023 12:00:00 AM				5.2486	40.2006
8/20/2023 12:15:00 AM				5.2517	40.9485
8/20/2023 12:30:00 AM				5.2551	39.6113
8/20/2023 12:45:00 AM				5.2568	37.71
8/20/2023 1:00:00 AM				5.2592	37.4299
8/20/2023 1:15:00 AM				5.2613	36.8809
8/20/2023 1:30:00 AM				5.2638	36.9062
8/20/2023 1:45:00 AM				5.2671	36.3606
8/20/2023 2:00:00 AM				5.2699	35.5675
8/20/2023 2:15:00 AM				5.2702	35.6535
8/20/2023 2:30:00 AM				5.2742	32.9913
8/20/2023 2:45:00 AM				5.2752	37.5996
8/20/2023 3:00:00 AM				5.2795	36.2151
8/20/2023 3:15:00 AM				5.2812	33.652
8/20/2023 3:30:00 AM				5.2846	33.7333
8/20/2023 3:45:00 AM				5.2868	31.6681
8/20/2023 4:00:00 AM				5.2899	31.5314
8/20/2023 4:15:00 AM				5.2932	29.7962
8/20/2023 4:30:00 AM				5.2945	29.9423
8/20/2023 4:45:00 AM				5.2979	30.46
8/20/2023 5:00:00 AM				5.3002	30.3367
8/20/2023 5:15:00 AM				5.3038	27.9612
8/20/2023 5:30:00 AM				5.3047	28.0775
8/20/2023 5:45:00 AM				5.306	27.4
8/20/2023 6:00:00 AM				5.3041	26.4276
8/20/2023 6:15:00 AM				5.3045	25.9533
8/20/2023 6:30:00 AM				5.3056	28.832
8/20/2023 6:45:00 AM				5.3085	26.4959
8/20/2023 7:00:00 AM				5.3086	26.1083
8/20/2023 7:15:00 AM				5.3089	24.6287
8/20/2023 7:30:00 AM				5.3101	26.4533
8/20/2023 7:45:00 AM				5.3139	23.471
8/20/2023 8:00:00 AM				5.3138	22.4552
8/20/2023 8:15:00 AM				5.3142	21.6301
8/20/2023 8:30:00 AM				5.3141	20.204
8/20/2023 8:45:00 AM				5.3144	19.6
8/20/2023 9:00:00 AM				5.3173	21.253
8/20/2023 9:15:00 AM				5.3188	19.8819
8/20/2023 9:30:00 AM				5.3192	19.648
8/20/2023 9:45:00 AM				5.32	17.9787
8/20/2023 10:00:00 AM				5.321	19.2406
8/20/2023 10:15:00 AM				5.3227	19.5279
8/20/2023 10:30:00 AM				5.3238	20.699
8/20/2023 10:45:00 AM				5.3232	19.0518
8/20/2023 11:00:00 AM				5.3229	18.5855
8/20/2023 11:15:00 AM				5.3233	18.7309
8/20/2023 11:30:00 AM				5.3233	18.2971
8/20/2023 11:45:00 AM				5.3214	17.7
8/20/2023 12:00:00 PM				5.3235	17.1951
8/20/2023 12:15:00 PM				5.3251	16.6529
8/20/2023 12:30:00 PM				5.325	16.4345
8/20/2023 12:45:00 PM				5.3237	18.086
8/20/2023 1:00:00 PM				5.3244	16.2601
8/20/2023 1:15:00 PM				5.3238	15.8562
8/20/2023 1:30:00 PM				5.324	15.2557
8/20/2023 1:45:00 PM				5.3235	15.0062
8/20/2023 2:00:00 PM				5.3233	15.2476
8/20/2023 2:15:00 PM				5.3249	16.467
8/20/2023 2:30:00 PM				5.3272	15.5407
8/20/2023 2:45:00 PM				5.3284	14.759
8/20/2023 3:00:00 PM				5.3288	15.0393
8/20/2023 3:15:00 PM				5.3326	15.1207
8/20/2023 3:30:00 PM				5.333	15.1389
8/20/2023 3:45:00 PM				5.3358	14.7426
8/20/2023 4:00:00 PM				5.3379	14.6614
8/20/2023 4:15:00 PM				5.3376	14.441
8/20/2023 4:30:00 PM				5.3395	14.001
8/20/2023 4:45:00 PM				5.3399	13.7743
8/20/2023 5:00:00 PM				5.3387	13.5526
8/20/2023 5:15:00 PM				5.3428	13.5936
8/20/2023 5:30:00 PM				5.3462	14.0903
8/20/2023 5:45:00 PM				5.3494	13.4
8/20/2023 6:00:00 PM				5.3461	13.1666
8/20/2023 6:15:00 PM				5.3467	13.2441
8/20/2023 6:30:00 PM				5.3474	13.1704
8/20/2023 6:45:00 PM				5.3477	13.2326
8/20/2023 7:00:00 PM				5.3472	13.5672
8/20/2023 7:15:00 PM				5.3474	13.3282
8/20/2023 7:30:00 PM				5.3476	13.586
8/20/2023 7:45:00 PM				5.3441	14.1735
8/20/2023 8:00:00 PM				5.3452	15.4898
8/20/2023 8:15:00 PM				5.344	14.7492
8/20/2023 8:30:00 PM				5.3427	16.5486
8/20/2023 8:45:00 PM				5.341	14.2
8/20/2023 9:00:00 PM				5.3389	15.5781
8/20/2023 9:15:00 PM				5.3362	15.8772
8/20/2023 9:30:00 PM				5.3329	15.684
8/20/2023 9:45:00 PM				5.3318	15.014
8/20/2023 10:00:00 PM				5.3285	16.8184
8/20/2023 10:15:00 PM				5.3279	15.0194
8/20/2023 10:30:00 PM				5.324	14.577
8/20/2023 10:45:00 PM				5.3226	14.0678
8/20/2023 11:00:00 PM				5.3191	14.0885
8/20/2023 11:15:00 PM				5.3183	14.9455
8/20/2023 11:30:00 PM				5.3137	14.8887
8/20/2023 11:45:00 PM				5.3158	14.1
8/21/2023 12:00:00 AM				5.3114	15.6622
8/21/2023 12:15:00 AM				5.309	17.4138
8/21/2023 12:30:00 AM				5.3091	16.5872
8/21/2023 12:45:00 AM				5.3045	16.3157
8/21/2023 1:00:00 AM				5.3045	16.0965
8/21/2023 1:15:00 AM				5.3017	15.3595
8/21/2023 1:30:00 AM				5.2993	15.3856
8/21/2023 1:45:00 AM				5.2995	15.0303
8/21/2023 2:00:00 AM				5.2987	16.3548
8/21/2023 2:15:00 AM				5.2945	17.1229
8/21/2023 2:30:00 AM				5.2946	15.2994
8/21/2023 2:45:00 AM				5.2962	15.6
8/21/2023 3:00:00 AM				5.2928	14.6854
8/21/2023 3:15:00 AM				5.2905	14.4675
8/21/2023 3:30:00 AM				5.2899	15.3424
8/21/2023 3:45:00 AM				5.2901	15.8636
8/21/2023 4:00:00 AM				5.2892	20.411
8/21/2023 4:15:00 AM				5.2898	16.3525
8/21/2023 4:30:00 AM				5.2901	15.7974
8/21/2023 4:45:00 AM				5.2903	15.2336
8/21/2023 5:00:00 AM				5.2899	15.0049
8/21/2023 5:15:00 AM				5.2911	15.0594
8/21/2023 5:30:00 AM				5.2898	14.5083
8/21/2023 5:45:00 AM				5.292	14.3
8/21/2023 6:00:00 AM				5.2898	16.1548
8/21/2023 6:15:00 AM				5.2897	15.6212
8/21/2023 6:30:00 AM				5.2892	15.0491
8/21/2023 6:45:00 AM				5.2865	14.4763
8/21/2023 7:00:00 AM				5.285	14.6153
8/21/2023 7:15:00 AM				5.2856	14.0321
8/21/2023 7:30:00 AM				5.285	13.8541
8/21/2023 7:45:00 AM				5.2853	14.6217
8/21/2023 8:00:00 AM				5.2852	15.2405
8/21/2023 8:15:00 AM				5.2847	14.0871
8/21/2023 8:30:00 AM				5.2849	13.4029
8/21/2023 8:45:00 AM				5.2864	13
8/21/2023 9:00:00 AM				5.285	13.4581
8/21/2023 9:15:00 AM				5.2848	14.1729
8/21/2023 9:30:00 AM				5.2846	22.0438
8/21/2023 9:45:00 AM				5.2843	29.5637
8/21/2023 10:00:00 AM				5.2831	16.3343
8/21/2023 10:15:00 AM				5.2845	13.0771
8/21/2023 10:30:00 AM				5.2851	12.147
8/21/2023 10:45:00 AM				5.2854	11.6871
8/21/2023 11:00:00 AM				5.285	11.773
8/21/2023 11:15:00 AM				5.2859	12.5603
8/21/2023 11:30:00 AM				5.289	12.0996
8/21/2023 11:45:00 AM				5.2892	12.3
8/21/2023 12:00:00 PM				5.288	11.927
8/21/2023 12:15:00 PM				5.2806	10.6041
8/21/2023 12:30:00 PM				5.2776	10.4624
8/21/2023 12:45:00 PM				5.2757	10.4709
8/21/2023 1:00:00 PM				5.2757	10.0819
8/21/2023 1:15:00 PM				5.276	9.7603
8/21/2023 1:30:00 PM				5.275	9.6959
8/21/2023 1:45:00 PM				5.2787	9.6593
8/21/2023 2:00:00 PM				5.2795	9.9553
8/21/2023 2:15:00 PM				5.2804	9.936
8/21/2023 2:30:00 PM				5.2856	9.4604
8/21/2023 2:45:00 PM				5.2939	9.3966
8/21/2023 3:00:00 PM				5.3004	9.3153
8/21/2023 3:15:00 PM				5.3095	9.3287
8/21/2023 3:30:00 PM				5.3167	9.6137
8/21/2023 3:45:00 PM				5.3265	9.2033
8/21/2023 4:00:00 PM				5.3366	9.2464
8/21/2023 4:15:00 PM				5.3455	9.1405
8/21/2023 4:30:00 PM				5.3574	9.0415
8/21/2023 4:45:00 PM				5.3634	8.8962
8/21/2023 5:00:00 PM				5.3734	8.8662
8/21/2023 5:15:00 PM				5.3822	9.4224
8/21/2023 5:30:00 PM				5.3934	8.6547
8/21/2023 5:45:00 PM				5.397	9
8/21/2023 6:00:00 PM				5.4076	8.7731
8/21/2023 6:15:00 PM				5.4221	8.9861
8/21/2023 6:30:00 PM				5.4361	8.6101
8/21/2023 6:45:00 PM				5.4428	8.4963
8/21/2023 7:00:00 PM				5.4443	8.6103
8/21/2023 7:15:00 PM				5.4444	8.6258
8/21/2023 7:30:00 PM				5.4482	8.6262
8/21/2023 7:45:00 PM				5.4465	9.342
8/21/2023 8:00:00 PM				5.4461	9.6474
8/21/2023 8:15:00 PM				5.4444	8.8486
8/21/2023 8:30:00 PM				5.4446	9.8423
8/21/2023 8:45:00 PM				5.4459	10.1008
8/21/2023 9:00:00 PM				5.4401	9.1785
8/21/2023 9:15:00 PM				5.4371	8.925
8/21/2023 9:30:00 PM				5.4342	9.5288
8/21/2023 9:45:00 PM				5.4327	11.72
8/21/2023 10:00:00 PM				5.4299	9.8403
8/21/2023 10:15:00 PM				5.4255	9.4167
8/21/2023 10:30:00 PM				5.4245	9.5203
8/21/2023 10:45:00 PM				5.4207	9.4136
8/21/2023 11:00:00 PM				5.4199	9.2601
8/21/2023 11:15:00 PM				5.4187	9.1975
8/21/2023 11:30:00 PM				5.4156	8.9405
8/21/2023 11:45:00 PM				5.4138	8.9001
8/22/2023 12:00:00 AM				5.4099	10.2989
8/22/2023 12:15:00 AM				5.4069	10.3469
8/22/2023 12:30:00 AM				5.4064	9.6303
8/22/2023 12:45:00 AM				5.4053	9.2317
8/22/2023 1:00:00 AM				5.4014	9.2918
8/22/2023 1:15:00 AM				5.4007	9.4339
8/22/2023 1:30:00 AM				5.4009	9.4097
8/22/2023 1:45:00 AM				5.4003	10.0602
8/22/2023 2:00:00 AM				5.3976	12.0372
8/22/2023 2:15:00 AM				5.3963	11.7011
8/22/2023 2:30:00 AM				5.3963	11.8601
8/22/2023 2:45:00 AM				5.397	11.0001
8/22/2023 3:00:00 AM				5.3907	11.3448
8/22/2023 3:15:00 AM				5.3906	10.3128
8/22/2023 3:30:00 AM				5.3912	9.9606
8/22/2023 3:45:00 AM				5.3913	9.6417
8/22/2023 4:00:00 AM				5.3916	9.8634
8/22/2023 4:15:00 AM				5.3915	9.7659
8/22/2023 4:30:00 AM				5.3916	10.0489
8/22/2023 4:45:00 AM				5.3905	10.9478
8/22/2023 5:00:00 AM				5.3938	10.236
8/22/2023 5:15:00 AM				5.3917	10.9463
8/22/2023 5:30:00 AM				5.3902	12.437
8/22/2023 5:45:00 AM				5.3858	12.8
8/22/2023 6:00:00 AM				5.3811	12.4475
8/22/2023 6:15:00 AM				5.3777	11.0116
8/22/2023 6:30:00 AM				5.3773	11.3542
8/22/2023 6:45:00 AM				5.3764	10.459
8/22/2023 7:00:00 AM				5.3764	9.9616
8/22/2023 7:15:00 AM				5.377	9.8831
8/22/2023 7:30:00 AM				5.3772	9.9703
8/22/2023 7:45:00 AM				5.3778	10.1799
8/22/2023 8:00:00 AM				5.3816	9.9636
8/22/2023 8:15:00 AM				5.3819	9.7319
8/22/2023 8:30:00 AM				5.3822	9.604
8/22/2023 8:45:00 AM				5.3816	9.2
8/22/2023 9:00:00 AM				5.3865	9.2096
8/22/2023 9:15:00 AM				5.3867	9.6241
8/22/2023 9:30:00 AM				5.3887	12.4828
8/22/2023 9:45:00 AM				5.395	10.607
8/22/2023 10:00:00 AM				5.3987	9.286
8/22/2023 10:15:00 AM				5.4024	9.4808
8/22/2023 10:30:00 AM				5.4064	8.6216
8/22/2023 10:45:00 AM				5.4106	8.6258
8/22/2023 11:00:00 AM				5.4139	8.0932
8/22/2023 11:15:00 AM				5.4156	8.0969
8/22/2023 11:30:00 AM				5.4185	8.1877
8/22/2023 11:45:00 AM				5.4208	8.0001
8/22/2023 12:00:00 PM				5.4276	8.1534
8/22/2023 12:15:00 PM				5.4333	7.9602
8/22/2023 12:30:00 PM				5.4383	7.9587
8/22/2023 12:45:00 PM				5.4426	7.8124
8/22/2023 1:00:00 PM				5.4467	7.4605
8/22/2023 1:15:00 PM				5.4524	7.2841
8/22/2023 1:30:00 PM				5.4577	7.1248
8/22/2023 1:45:00 PM				5.4625	7.0199
8/22/2023 2:00:00 PM				5.4708	6.9807
8/22/2023 2:15:00 PM				5.4782	7.9419
8/22/2023 2:30:00 PM				5.4851	7.422
8/22/2023 2:45:00 PM				5.4915	7.4513
8/22/2023 3:00:00 PM				5.4996	6.9972
8/22/2023 3:15:00 PM				5.5082	7.5497
8/22/2023 3:30:00 PM				5.5185	7.2596
8/22/2023 3:45:00 PM				5.5291	6.6707
8/22/2023 4:00:00 PM				5.5445	6.864
8/22/2023 4:15:00 PM				5.5588	6.5551
8/22/2023 4:30:00 PM				5.58	6.5259
8/22/2023 4:45:00 PM				5.5975	6.7738
8/22/2023 5:00:00 PM				5.6121	6.4818
8/22/2023 5:15:00 PM				5.6285	6.4646
8/22/2023 5:30:00 PM				5.6463	6.3574
8/22/2023 5:45:00 PM				5.6532	6.3
8/22/2023 6:00:00 PM				5.6699	6.2816
8/22/2023 6:15:00 PM				5.6789	6.4912
8/22/2023 6:30:00 PM				5.6866	7.3462
8/22/2023 6:45:00 PM				5.6931	6.7116
8/22/2023 7:00:00 PM				5.6973	6.4013
8/22/2023 7:15:00 PM				5.6995	6.2098
8/22/2023 7:30:00 PM				5.7007	6.4239
8/22/2023 7:45:00 PM				5.6973	6.4567
8/22/2023 8:00:00 PM				5.6951	6.7394
8/22/2023 8:15:00 PM				5.6894	7.5323
8/22/2023 8:30:00 PM				5.6809	7.4283
8/22/2023 8:45:00 PM				5.6798	7.3
8/22/2023 9:00:00 PM				5.6631	7.2387
8/22/2023 9:15:00 PM				5.6584	7.4362
8/22/2023 9:30:00 PM				5.6572	7.826
8/22/2023 9:45:00 PM				5.6524	7.6473
8/22/2023 10:00:00 PM				5.6471	8.0457
8/22/2023 10:15:00 PM				5.6407	8.6082
8/22/2023 10:30:00 PM				5.6313	8.5753
8/22/2023 10:45:00 PM				5.6277	8.5697
8/22/2023 11:00:00 PM				5.6254	7.9489
8/22/2023 11:15:00 PM				5.6193	8.1641
8/22/2023 11:30:00 PM				5.6148	7.7812
8/22/2023 11:45:00 PM				5.6126	7.7
8/23/2023 12:00:00 AM				5.6023	7.3181
8/23/2023 12:15:00 AM				5.5978	7.381
8/23/2023 12:30:00 AM				5.5922	7.9677
8/23/2023 12:45:00 AM				5.587	7.8201
8/23/2023 1:00:00 AM				5.5827	7.5087
8/23/2023 1:15:00 AM				5.5747	7.3191
8/23/2023 1:30:00 AM				5.5686	7.2367
8/23/2023 1:45:00 AM				5.564	7.0163
8/23/2023 2:00:00 AM				5.5626	7.0579
8/23/2023 2:15:00 AM				5.5584	7.3292
8/23/2023 2:30:00 AM				5.5518	8.0543
8/23/2023 2:45:00 AM				5.5468	8.1
8/23/2023 3:00:00 AM				5.543	7.7306
8/23/2023 3:15:00 AM				5.5388	7.4196
8/23/2023 3:30:00 AM				5.5373	7.5906
8/23/2023 3:45:00 AM				5.5333	7.304
8/23/2023 4:00:00 AM				5.531	7.5503
8/23/2023 4:15:00 AM				5.5282	7.3637
8/23/2023 4:30:00 AM				5.5265	7.5681
8/23/2023 4:45:00 AM				5.5232	8.626
8/23/2023 5:00:00 AM				5.5232	9.046
8/23/2023 5:15:00 AM				5.5206	9.773
8/23/2023 5:30:00 AM				5.5184	8.8565
8/23/2023 5:45:00 AM				5.5188	8.7
8/23/2023 6:00:00 AM				5.51	8.0631
8/23/2023 6:15:00 AM				5.5033	8.7281
8/23/2023 6:30:00 AM				5.4998	7.8017
8/23/2023 6:45:00 AM				5.4978	7.4652
8/23/2023 7:00:00 AM				5.4979	7.1509
8/23/2023 7:15:00 AM				5.498	6.9444
8/23/2023 7:30:00 AM				5.4987	6.6718
8/23/2023 7:45:00 AM				5.5022	6.4991
8/23/2023 8:00:00 AM				5.5036	6.4662
8/23/2023 8:15:00 AM				5.5081	6.2748
8/23/2023 8:30:00 AM				5.51	6.1581
8/23/2023 8:45:00 AM				5.5118	6.2
8/23/2023 9:00:00 AM				5.5176	6.2153
8/23/2023 9:15:00 AM				5.52	6.5524
8/23/2023 9:30:00 AM				5.5262	7.4155
8/23/2023 9:45:00 AM				5.5323	6.9847
8/23/2023 10:00:00 AM				5.5375	6.4323
8/23/2023 10:15:00 AM				5.5461	5.8334
8/23/2023 10:30:00 AM				5.5524	5.7303
8/23/2023 10:45:00 AM				5.5643	6.0353
8/23/2023 11:00:00 AM				5.5747	6.0962
8/23/2023 11:15:00 AM				5.5916	5.8744
8/23/2023 11:30:00 AM				5.6082	5.7583
8/23/2023 11:45:00 AM				5.614	5.7
8/23/2023 12:00:00 PM				5.658	5.4472
8/23/2023 12:15:00 PM				5.7103	5.4336
8/23/2023 12:30:00 PM				5.7416	5.457
8/23/2023 12:45:00 PM				5.7737	6.1909
8/23/2023 1:00:00 PM				5.8076	6.7922
8/23/2023 1:15:00 PM				5.8454	6.5089
8/23/2023 1:30:00 PM				5.885	5.4702
8/23/2023 1:45:00 PM				5.9217	5.8299
8/23/2023 2:00:00 PM				5.96	5.7525
8/23/2023 2:15:00 PM				5.9707	5.4179
8/23/2023 2:30:00 PM				5.9852	5.2358
8/23/2023 2:45:00 PM				6.0708	5.0484
8/23/2023 3:00:00 PM				6.0425	5.0508
8/23/2023 3:15:00 PM				6.0497	5.018
8/23/2023 3:30:00 PM				6.0492	5.0646
8/23/2023 3:45:00 PM				6.0525	4.8848
8/23/2023 4:00:00 PM				6.0718	4.8478
8/23/2023 4:15:00 PM				6.0945	5.0705
8/23/2023 4:30:00 PM				6.1185	5.2211
8/23/2023 4:45:00 PM				6.1349	5.0974
8/23/2023 5:00:00 PM				6.1454	4.9152
8/23/2023 5:15:00 PM				6.1739	4.7672
8/23/2023 5:30:00 PM				6.2265	4.7513
8/23/2023 5:45:00 PM				6.188	4.7
8/23/2023 6:00:00 PM				6.1874	4.7926
8/23/2023 6:15:00 PM				6.1565	4.6442
8/23/2023 6:30:00 PM				6.1408	4.6682
8/23/2023 6:45:00 PM				6.128	4.7259
8/23/2023 7:00:00 PM				6.1149	5.6132
8/23/2023 7:15:00 PM				6.1027	5.5487
8/23/2023 7:30:00 PM				6.0974	4.9302
8/23/2023 7:45:00 PM				6.0935	5.0313
8/23/2023 8:00:00 PM				6.085	5.3572
8/23/2023 8:15:00 PM				6.0686	5.3801
8/23/2023 8:30:00 PM				6.045	5.5478
8/23/2023 8:45:00 PM				6.0298	6.1
8/23/2023 9:00:00 PM				5.9927	6.0446
8/23/2023 9:15:00 PM				5.9732	5.8075
8/23/2023 9:30:00 PM				5.9547	5.9964
8/23/2023 9:45:00 PM				5.9365	5.6109
8/23/2023 10:00:00 PM				5.9242	5.8696
8/23/2023 10:15:00 PM				5.9169	5.4545
8/23/2023 10:30:00 PM				5.8986	5.4552
8/23/2023 10:45:00 PM				5.8832	5.6366
8/23/2023 11:00:00 PM				5.8671	6.0606
8/23/2023 11:15:00 PM				5.8546	5.8642
8/23/2023 11:30:00 PM				5.8388	5.7963
8/23/2023 11:45:00 PM				5.8338	5.9
8/24/2023 12:00:00 AM				5.8131	6.1251
8/24/2023 12:15:00 AM				5.8015	6.1848
8/24/2023 12:30:00 AM				5.7901	6.1191
8/24/2023 12:45:00 AM				5.7805	5.9941
8/24/2023 1:00:00 AM				5.7707	6.3435
8/24/2023 1:15:00 AM				5.7594	6.9951
8/24/2023 1:30:00 AM				5.7495	6.3742
8/24/2023 1:45:00 AM				5.7409	6.8609
8/24/2023 2:00:00 AM				5.7328	6.1938
8/24/2023 2:15:00 AM				5.7248	6.032
8/24/2023 2:30:00 AM				5.715	6.1102
8/24/2023 2:45:00 AM				5.7148	5.9
8/24/2023 3:00:00 AM				5.6982	6.1383
8/24/2023 3:15:00 AM				5.6906	6.1121
8/24/2023 3:30:00 AM				5.6827	6.7165
8/24/2023 3:45:00 AM				5.6746	6.3655
8/24/2023 4:00:00 AM				5.6688	6.2294
8/24/2023 4:15:00 AM				5.6625	6.413
8/24/2023 4:30:00 AM				5.656	6.9263
8/24/2023 4:45:00 AM				5.6487	7.364
8/24/2023 5:00:00 AM				5.6454	6.9363
8/24/2023 5:15:00 AM				5.6406	7.0765
8/24/2023 5:30:00 AM				5.6364	7.0488
8/24/2023 5:45:00 AM				5.6322	7
8/24/2023 6:00:00 AM				5.6175	7.6867
8/24/2023 6:15:00 AM				5.6119	7.7074
8/24/2023 6:30:00 AM				5.607	7.4488
8/24/2023 6:45:00 AM				5.6066	7.0563
8/24/2023 7:00:00 AM				5.6049	6.5493
8/24/2023 7:15:00 AM				5.6051	6.1147
8/24/2023 7:30:00 AM				5.6003	5.9877
8/24/2023 7:45:00 AM				5.5994	5.8683
8/24/2023 8:00:00 AM				5.601	6.2021
8/24/2023 8:15:00 AM				5.6002	6.4275
8/24/2023 8:30:00 AM				5.5967	5.7708
8/24/2023 8:45:00 AM				5.5986	5.7
8/24/2023 9:00:00 AM				5.5966	5.874
8/24/2023 9:15:00 AM				5.5978	6.3534
8/24/2023 9:30:00 AM				5.6016	6.8297
8/24/2023 9:45:00 AM				5.6051	5.9304
8/24/2023 10:00:00 AM				5.6088	5.3953
8/24/2023 10:15:00 AM				5.6155	5.2184
8/24/2023 10:30:00 AM				5.6189	5.0946
8/24/2023 10:45:00 AM				5.6213	5.0355
8/24/2023 11:00:00 AM				5.6258	5.0432
8/24/2023 11:15:00 AM				5.6307	5.1092
8/24/2023 11:30:00 AM				5.6306	5.6907
8/24/2023 11:45:00 AM				5.628	5.6999
8/24/2023 12:00:00 PM				5.6346	5.7895
8/24/2023 12:15:00 PM				5.6375	5.2754
8/24/2023 12:30:00 PM				5.6404	5.1796
8/24/2023 12:45:00 PM				5.644	5.0015
8/24/2023 1:00:00 PM				5.6456	5.1211
8/24/2023 1:15:00 PM				5.6485	4.9143
8/24/2023 1:30:00 PM				5.6522	4.7589
8/24/2023 1:45:00 PM				5.6551	4.6148
8/24/2023 2:00:00 PM				5.6566	4.8367
8/24/2023 2:15:00 PM				5.6624	4.7616
8/24/2023 2:30:00 PM				5.665	4.6829
8/24/2023 2:45:00 PM				5.6658	4.6488
8/24/2023 3:00:00 PM				5.6694	4.7422
8/24/2023 3:15:00 PM				5.6721	4.7791
8/24/2023 3:30:00 PM				5.6791	4.5991
8/24/2023 3:45:00 PM				5.6842	4.55
8/24/2023 4:00:00 PM				5.6889	4.5436
8/24/2023 4:15:00 PM				5.6894	4.4385
8/24/2023 4:30:00 PM				5.6901	4.4664
8/24/2023 4:45:00 PM				5.6938	4.4383
8/24/2023 5:00:00 PM				5.694	4.5642
8/24/2023 5:15:00 PM				5.6968	4.5512
8/24/2023 5:30:00 PM				5.6989	4.6175
8/24/2023 5:45:00 PM				5.6966	4.7
8/24/2023 6:00:00 PM				5.6981	5.0684
8/24/2023 6:15:00 PM				5.6943	4.8731
8/24/2023 6:30:00 PM				5.6954	5.4932
8/24/2023 6:45:00 PM				5.7018	9.3034
8/24/2023 7:00:00 PM				5.7119	13.1175
8/24/2023 7:15:00 PM				5.6919	11.3625
8/24/2023 7:30:00 PM				5.6981	8.8691
8/24/2023 7:45:00 PM				5.6878	7.8533
8/24/2023 8:00:00 PM				5.6778	7.5589
8/24/2023 8:15:00 PM				5.6737	8.0608
8/24/2023 8:30:00 PM				5.6686	8.1739
8/24/2023 8:45:00 PM				5.6658	7.6
8/24/2023 9:00:00 PM				5.6596	7.7598
8/24/2023 9:15:00 PM				5.6519	7.5734
8/24/2023 9:30:00 PM				5.6422	8.0389
8/24/2023 9:45:00 PM				5.6355	7.9135
8/24/2023 10:00:00 PM				5.624	7.7873
8/24/2023 10:15:00 PM				5.6138	7.8125
8/24/2023 10:30:00 PM				5.6114	8.8572
8/24/2023 10:45:00 PM				5.6165	9.1018
8/24/2023 11:00:00 PM				5.6164	9.0567
8/24/2023 11:15:00 PM				5.6115	8.6049
8/24/2023 11:30:00 PM				5.6097	8.6652
8/24/2023 11:45:00 PM				5.607	8.6
8/25/2023 12:00:00 AM				5.6017	8.2171
8/25/2023 12:15:00 AM				5.5981	7.7762
8/25/2023 12:30:00 AM				5.5951	7.9952
8/25/2023 12:45:00 AM				5.5915	8.2342
8/25/2023 1:00:00 AM				5.5868	7.7567
8/25/2023 1:15:00 AM				5.5805	7.5619
8/25/2023 1:30:00 AM				5.58	7.0694
8/25/2023 1:45:00 AM				5.5748	7.0972
8/25/2023 2:00:00 AM				5.5725	6.7665
8/25/2023 2:15:00 AM				5.575	8.1322
8/25/2023 2:30:00 AM				5.5811	16.3201
8/25/2023 2:45:00 AM				5.5846	20.1
8/25/2023 3:00:00 AM				5.5808	15.2326
8/25/2023 3:15:00 AM				5.5752	11.2216
8/25/2023 3:30:00 AM				5.5713	9.7388
8/25/2023 3:45:00 AM				5.5691	9.5283
8/25/2023 4:00:00 AM				5.5644	11.9062
8/25/2023 4:15:00 AM				5.5611	16.0499
8/25/2023 4:30:00 AM				5.5551	22.3966
8/25/2023 4:45:00 AM				5.5484	22.2319
8/25/2023 5:00:00 AM				5.5434	19.2616
8/25/2023 5:15:00 AM				5.5428	18.1953
8/25/2023 5:30:00 AM				5.5435	18.9077
8/25/2023 5:45:00 AM				5.5426	18.9
8/25/2023 6:00:00 AM				5.5222	25.5646
8/25/2023 6:15:00 AM				5.5209	34.9678
8/25/2023 6:30:00 AM				5.5178	45.2643
8/25/2023 6:45:00 AM				5.5163	51.4991
8/25/2023 7:00:00 AM				5.519	55.7613
8/25/2023 7:15:00 AM				5.5183	53.8105
8/25/2023 7:30:00 AM				5.5184	51.5275
8/25/2023 7:45:00 AM				5.5223	49.9958
8/25/2023 8:00:00 AM				5.5197	47.2804
8/25/2023 8:15:00 AM				5.5203	45.4777
8/25/2023 8:30:00 AM				5.5181	38.1922
8/25/2023 8:45:00 AM				5.516	31.3
8/25/2023 9:00:00 AM				5.5296	23.0662
8/25/2023 9:15:00 AM				5.5354	20.5968
8/25/2023 9:30:00 AM				5.5379	19.7989
8/25/2023 9:45:00 AM				5.5405	18.5584
8/25/2023 10:00:00 AM				5.5433	16.1875
8/25/2023 10:15:00 AM				5.5506	14.344
8/25/2023 10:30:00 AM				5.5533	13.5534
8/25/2023 10:45:00 AM				5.5572	13.1058
8/25/2023 11:00:00 AM				5.5625	12.4035
8/25/2023 11:15:00 AM				5.5675	12.2169
8/25/2023 11:30:00 AM				5.5724	12.1325
8/25/2023 11:45:00 AM				5.5734	11.7
8/25/2023 12:00:00 PM				5.5713	11.4372
8/25/2023 12:15:00 PM				5.5681	12.2332
8/25/2023 12:30:00 PM				5.5625	11.3888
8/25/2023 12:45:00 PM				5.5608	11.0075
8/25/2023 1:00:00 PM				5.5601	11.0591
8/25/2023 1:15:00 PM				5.5647	11.5631
8/25/2023 1:30:00 PM				5.5643	11.6198
8/25/2023 1:45:00 PM				5.5617	11.1638
8/25/2023 2:00:00 PM				5.5661	10.6939
8/25/2023 2:15:00 PM				5.5669	10.7927
8/25/2023 2:30:00 PM				5.5672	11.0109
8/25/2023 2:45:00 PM				5.5697	10.957
8/25/2023 3:00:00 PM				5.5753	11.192
8/25/2023 3:15:00 PM				5.5727	11.4362
8/25/2023 3:30:00 PM				5.5714	12.802
8/25/2023 3:45:00 PM				5.5692	13.9638
8/25/2023 4:00:00 PM				5.5631	14.7301
8/25/2023 4:15:00 PM				5.562	14.9638
8/25/2023 4:30:00 PM				5.5591	15.4285
8/25/2023 4:45:00 PM				5.5576	15.6915
8/25/2023 5:00:00 PM				5.5538	16.1936
8/25/2023 5:15:00 PM				5.5482	16.3442
8/25/2023 5:30:00 PM				5.5446	16.3974
8/25/2023 5:45:00 PM				5.544	16.2
8/25/2023 6:00:00 PM				5.5406	16.5388
8/25/2023 6:15:00 PM				5.5364	16.5416
8/25/2023 6:30:00 PM				5.5305	16.7388
8/25/2023 6:45:00 PM				5.5286	17.393
8/25/2023 7:00:00 PM				5.5281	17.583
8/25/2023 7:15:00 PM				5.5247	17.6084
8/25/2023 7:30:00 PM				5.5197	17.8022
8/25/2023 7:45:00 PM				5.5116	18.5224
8/25/2023 8:00:00 PM				5.5068	18.2572
8/25/2023 8:15:00 PM				5.5009	19.0361
8/25/2023 8:30:00 PM				5.4921	19.5798
8/25/2023 8:45:00 PM				5.4866	19.3
8/25/2023 9:00:00 PM				5.4768	29.651
8/25/2023 9:15:00 PM				5.4737	24.0415
8/25/2023 9:30:00 PM				5.4714	24.1474
8/25/2023 9:45:00 PM				5.4722	21.2226
8/25/2023 10:00:00 PM				5.4743	20.7867
8/25/2023 10:15:00 PM				5.4742	20.7395
8/25/2023 10:30:00 PM				5.4744	20.9567
8/25/2023 10:45:00 PM				5.4771	21.9495
8/25/2023 11:00:00 PM				5.4741	21.335
8/25/2023 11:15:00 PM				5.4702	22.9701
8/25/2023 11:30:00 PM				5.4645	23.8051
8/25/2023 11:45:00 PM				5.4558	23.7
8/26/2023 12:00:00 AM				5.4543	23.9796
8/26/2023 12:15:00 AM				5.4475	24.1341
8/26/2023 12:30:00 AM				5.4384	24.4241
8/26/2023 12:45:00 AM				5.4389	24.6921
8/26/2023 1:00:00 AM				5.4353	24.0515
8/26/2023 1:15:00 AM				5.4324	24.6443
8/26/2023 1:30:00 AM				5.4318	23.5306
8/26/2023 1:45:00 AM				5.4292	21.9257
8/26/2023 2:00:00 AM				5.4285	21.5577
8/26/2023 2:15:00 AM				5.425	20.5089
8/26/2023 2:30:00 AM				5.4246	20.2369
8/26/2023 2:45:00 AM				5.418	19.7
8/26/2023 3:00:00 AM				5.4189	19.7687
8/26/2023 3:15:00 AM				5.4119	34.4603
8/26/2023 3:30:00 AM				5.3978	18.6735
8/26/2023 3:45:00 AM				5.3899	18.1742
8/26/2023 4:00:00 AM				5.3831	17.9531
8/26/2023 4:15:00 AM				5.3745	18.3011
8/26/2023 4:30:00 AM				5.3701	18.1868
8/26/2023 4:45:00 AM				5.3667	18.2852
8/26/2023 5:00:00 AM				5.3617	18.5327
8/26/2023 5:15:00 AM				5.3617	17.9346
8/26/2023 5:30:00 AM				5.3658	17.5476
8/26/2023 5:45:00 AM				5.369	17.5001
8/26/2023 6:00:00 AM				5.3594	16.6956
8/26/2023 6:15:00 AM				5.364	16.8789
8/26/2023 6:30:00 AM				5.3757	16.8295
8/26/2023 6:45:00 AM				5.3819	16.1612
8/26/2023 7:00:00 AM				5.3862	16.2183
8/26/2023 7:15:00 AM				5.3891	16.1797
8/26/2023 7:30:00 AM				5.392	15.459
8/26/2023 7:45:00 AM				5.3942	15.1835
8/26/2023 8:00:00 AM				5.3917	15.2502
8/26/2023 8:15:00 AM				5.3934	15.0836
8/26/2023 8:30:00 AM				5.3903	15.2908
8/26/2023 8:45:00 AM				5.3942	16.1997
8/26/2023 9:00:00 AM				5.3961	15.1457
8/26/2023 9:15:00 AM				5.396	14.8309
8/26/2023 9:30:00 AM				5.3997	14.6924
8/26/2023 9:45:00 AM				5.4007	14.4356
8/26/2023 10:00:00 AM				5.4066	14.92
8/26/2023 10:15:00 AM				5.4149	14.9355
8/26/2023 10:30:00 AM				5.4217	14.3419
8/26/2023 10:45:00 AM				5.4277	13.4012
8/26/2023 11:00:00 AM				5.4356	13.413
8/26/2023 11:15:00 AM				5.439	13.8248
8/26/2023 11:30:00 AM				5.4444	13.4719
8/26/2023 11:45:00 AM				5.4502	13.1
8/26/2023 12:00:00 PM				5.4583	12.7643
8/26/2023 12:15:00 PM				5.4628	12.5716
8/26/2023 12:30:00 PM				5.4763	12.8517
8/26/2023 12:45:00 PM				5.4851	12.8164
8/26/2023 1:00:00 PM				5.4944	12.0614
8/26/2023 1:15:00 PM				5.5065	12.0618
8/26/2023 1:30:00 PM				5.5217	12.1637
8/26/2023 1:45:00 PM				5.5379	11.9432
8/26/2023 2:00:00 PM				5.5672	11.7954
8/26/2023 2:15:00 PM				5.6198	11.6934
8/26/2023 2:30:00 PM				5.693	11.4204
8/26/2023 2:45:00 PM				5.7324	11.9002
8/26/2023 3:00:00 PM				5.7415	11.319
8/26/2023 3:15:00 PM				5.7778	11.286
8/26/2023 3:30:00 PM				5.7874	11.2958
8/26/2023 3:45:00 PM				5.8018	11.5488
8/26/2023 4:00:00 PM				5.804	11.2078
8/26/2023 4:15:00 PM				5.8299	10.9056
8/26/2023 4:30:00 PM				5.9194	10.635
8/26/2023 4:45:00 PM				5.8694	10.9437
8/26/2023 5:00:00 PM				5.8923	10.7022
8/26/2023 5:15:00 PM				5.9136	11.1007
8/26/2023 5:30:00 PM				5.9215	10.7116
8/26/2023 5:45:00 PM				5.9066	10.9
8/26/2023 6:00:00 PM				6.3864	10.5771
8/26/2023 6:15:00 PM				5.7971	10.3639
8/26/2023 6:30:00 PM				5.6544	10.2318
8/26/2023 6:45:00 PM				5.6494	10.525
8/26/2023 7:00:00 PM				5.6359	10.4015
8/26/2023 7:15:00 PM				5.6249	10.5501
8/26/2023 7:30:00 PM				5.6109	10.1333
8/26/2023 7:45:00 PM				5.5982	10.0969
8/26/2023 8:00:00 PM				5.5871	10.1452
8/26/2023 8:15:00 PM				5.5766	10.4219
8/26/2023 8:30:00 PM				5.5676	10.2139
8/26/2023 8:45:00 PM				5.5636	10.1
8/26/2023 9:00:00 PM				5.5528	10.0678
8/26/2023 9:15:00 PM				5.544	10.0901
8/26/2023 9:30:00 PM				5.5448	10.7282
8/26/2023 9:45:00 PM				5.541	10.551
8/26/2023 10:00:00 PM				5.5341	10.5431
8/26/2023 10:15:00 PM				5.5289	10.2946
8/26/2023 10:30:00 PM				5.5239	10.0663
8/26/2023 10:45:00 PM				5.5176	10.057
8/26/2023 11:00:00 PM				5.5132	9.8279
8/26/2023 11:15:00 PM				5.5084	9.6405
8/26/2023 11:30:00 PM				5.5018	9.9342
8/26/2023 11:45:00 PM				5.4992	9.9
8/27/2023 12:00:00 AM				5.4905	9.7548
8/27/2023 12:15:00 AM				5.486	9.5533
8/27/2023 12:30:00 AM				5.4808	9.6446
8/27/2023 12:45:00 AM				5.4753	10.3342
8/27/2023 1:00:00 AM				5.4724	9.8955
8/27/2023 1:15:00 AM				5.4679	9.8829
8/27/2023 1:30:00 AM				5.4641	9.7522
8/27/2023 1:45:00 AM				5.4596	9.1905
8/27/2023 2:00:00 AM				5.4567	9.1523
8/27/2023 2:15:00 AM				5.4537	9.0922
8/27/2023 2:30:00 AM				5.4489	9.4405
8/27/2023 2:45:00 AM				5.4446	9.3
8/27/2023 3:00:00 AM				5.4429	13.1204
8/27/2023 3:15:00 AM				5.4372	10.004
8/27/2023 3:30:00 AM				5.4294	9.1365
8/27/2023 3:45:00 AM				5.4245	8.8688
8/27/2023 4:00:00 AM				5.4234	8.7695
8/27/2023 4:15:00 AM				5.4213	9.1439
8/27/2023 4:30:00 AM				5.4188	9.0291
8/27/2023 4:45:00 AM				5.415	9.1195
8/27/2023 5:00:00 AM				5.414	9.3287
8/27/2023 5:15:00 AM				5.414	8.9732
8/27/2023 5:30:00 AM				5.41	9.617
8/27/2023 5:45:00 AM				5.4138	8.6
8/27/2023 6:00:00 AM				5.4032	8.799
8/27/2023 6:15:00 AM				5.3976	9.0545
8/27/2023 6:30:00 AM				5.3974	9.1914
8/27/2023 6:45:00 AM				5.3967	8.6073
8/27/2023 7:00:00 AM				5.3959	8.7424
8/27/2023 7:15:00 AM				5.3959	8.7448
8/27/2023 7:30:00 AM				5.3955	8.3455
8/27/2023 7:45:00 AM				5.3958	8.0653
8/27/2023 8:00:00 AM				5.3957	7.6851
8/27/2023 8:15:00 AM				5.391	7.529
8/27/2023 8:30:00 AM				5.3867	7.4671
8/27/2023 8:45:00 AM				5.3956	7.5
8/27/2023 9:00:00 AM				5.3985	7.8658
8/27/2023 9:15:00 AM				5.4041	7.4875
8/27/2023 9:30:00 AM				5.4067	7.1883
8/27/2023 9:45:00 AM				5.4062	7.0402
8/27/2023 10:00:00 AM				5.4103	6.8733
8/27/2023 10:15:00 AM				5.4142	6.6898
8/27/2023 10:30:00 AM				5.4162	6.6237
8/27/2023 10:45:00 AM				5.4183	6.612
8/27/2023 11:00:00 AM				5.424	6.6616
8/27/2023 11:15:00 AM				5.4297	7.179
8/27/2023 11:30:00 AM				5.4419	6.53
8/27/2023 11:45:00 AM				5.4418	6.4
8/27/2023 12:00:00 PM				5.4578	6.4038
8/27/2023 12:15:00 PM				5.467	6.5237
8/27/2023 12:30:00 PM				5.4771	6.1846
8/27/2023 12:45:00 PM				5.4849	6.5518
8/27/2023 1:00:00 PM				5.4968	6.0804
8/27/2023 1:15:00 PM				5.5089	5.936
8/27/2023 1:30:00 PM				5.5145	5.9513
8/27/2023 1:45:00 PM				5.5222	5.7807
8/27/2023 2:00:00 PM				5.5288	5.7439
8/27/2023 2:15:00 PM				5.5408	5.7053
8/27/2023 2:30:00 PM				5.5483	5.6151
8/27/2023 2:45:00 PM				5.5608	5.5869
8/27/2023 3:00:00 PM				5.574	5.9489
8/27/2023 3:15:00 PM				5.5882	5.8417
8/27/2023 3:30:00 PM				5.5975	5.8295
8/27/2023 3:45:00 PM				5.604	6.1511
8/27/2023 4:00:00 PM				5.6133	5.5885
8/27/2023 4:15:00 PM				5.6178	5.5412
8/27/2023 4:30:00 PM				5.6231	5.3937
8/27/2023 4:45:00 PM				5.6303	5.3377
8/27/2023 5:00:00 PM				5.6327	5.2627
8/27/2023 5:15:00 PM				5.6375	5.2275
8/27/2023 5:30:00 PM				5.6424	5.7309
8/27/2023 5:45:00 PM				5.6462	5.8
8/27/2023 6:00:00 PM				5.6548	5.4722
8/27/2023 6:15:00 PM				5.6595	5.2225
8/27/2023 6:30:00 PM				5.6617	5.0525
8/27/2023 6:45:00 PM				5.6649	4.9647
8/27/2023 7:00:00 PM				5.6653	5.1605
8/27/2023 7:15:00 PM				5.6631	5.6084
8/27/2023 7:30:00 PM				5.657	5.5207
8/27/2023 7:45:00 PM				5.6515	5.3642
8/27/2023 8:00:00 PM				5.6478	5.5837
8/27/2023 8:15:00 PM				5.6404	6.0445
8/27/2023 8:30:00 PM				5.6371	5.6814
8/27/2023 8:45:00 PM				5.635	5.9
8/27/2023 9:00:00 PM				5.6197	6.6256
8/27/2023 9:15:00 PM				5.616	6.5644
8/27/2023 9:30:00 PM				5.616	6.9374
8/27/2023 9:45:00 PM				5.6115	7.0129
8/27/2023 10:00:00 PM				5.6065	6.9446
8/27/2023 10:15:00 PM				5.6033	6.6446
8/27/2023 10:30:00 PM				5.5952	6.7523
8/27/2023 10:45:00 PM				5.5892	6.4335
8/27/2023 11:00:00 PM				5.5825	6.4101
8/27/2023 11:15:00 PM				5.5755	6.484
8/27/2023 11:30:00 PM				5.5684	6.2923
8/27/2023 11:45:00 PM				5.5678	6.1
8/28/2023 12:00:00 AM				5.5603	6.3299
8/28/2023 12:15:00 AM				5.5549	6.3984
8/28/2023 12:30:00 AM				5.5482	6.4868
8/28/2023 12:45:00 AM				5.5425	6.5012
8/28/2023 1:00:00 AM				5.5374	6.5992
8/28/2023 1:15:00 AM				5.5324	6.4969
8/28/2023 1:30:00 AM				5.5261	6.3635
8/28/2023 1:45:00 AM				5.5228	6.5278
8/28/2023 2:00:00 AM				5.5186	6.5127
8/28/2023 2:15:00 AM				5.5149	6.7053
8/28/2023 2:30:00 AM				5.5107	7.1366
8/28/2023 2:45:00 AM				5.5146	7.2
8/28/2023 3:00:00 AM				5.5006	7.4917
8/28/2023 3:15:00 AM				5.4959	6.9178
8/28/2023 3:30:00 AM				5.4918	7.3328
8/28/2023 3:45:00 AM				5.4884	7.0265
8/28/2023 4:00:00 AM				5.4861	6.8907
8/28/2023 4:15:00 AM				5.4817	6.5644
8/28/2023 4:30:00 AM				5.4785	6.5464
8/28/2023 4:45:00 AM				5.4738	6.5205
8/28/2023 5:00:00 AM				5.4725	6.9923
8/28/2023 5:15:00 AM				5.4692	6.976
8/28/2023 5:30:00 AM				5.4689	6.7284
8/28/2023 5:45:00 AM				5.4712	6.6
8/28/2023 6:00:00 AM				5.4652	7.1773
8/28/2023 6:15:00 AM				5.4636	7.7334
8/28/2023 6:30:00 AM				5.4632	7.0327
8/28/2023 6:45:00 AM				5.4475	6.5075
8/28/2023 7:00:00 AM				5.4423	6.3803
8/28/2023 7:15:00 AM				5.4431	6.1643
8/28/2023 7:30:00 AM				5.4422	6.0572
8/28/2023 7:45:00 AM				5.4446	5.8915
8/28/2023 8:00:00 AM				5.4446	5.7336
8/28/2023 8:15:00 AM				5.4437	5.8043
8/28/2023 8:30:00 AM				5.444	5.9185
8/28/2023 8:45:00 AM				5.4446	5.8005
8/28/2023 9:00:00 AM				5.4428	5.7915
8/28/2023 9:15:00 AM				5.4392	5.9403
8/28/2023 9:30:00 AM				5.4447	7.3701
8/28/2023 9:45:00 AM				5.4442	6.3569
8/28/2023 10:00:00 AM				5.4457	5.686
8/28/2023 10:15:00 AM				5.4534	5.5239
8/28/2023 10:30:00 AM				5.4568	5.8485
8/28/2023 10:45:00 AM				5.4595	5.6903
8/28/2023 11:00:00 AM				5.4661	6.1906
8/28/2023 11:15:00 AM				5.4733	6.3558
8/28/2023 11:30:00 AM				5.4743	5.7619
8/28/2023 11:45:00 AM				5.4754	5.4
8/28/2023 12:00:00 PM				5.4816	5.32
8/28/2023 12:15:00 PM				5.4894	5.2885
8/28/2023 12:30:00 PM				5.4972	5.2512
8/28/2023 12:45:00 PM				5.5066	5.6638
8/28/2023 1:00:00 PM				5.516	5.2022
8/28/2023 1:15:00 PM				5.517	5.1935
8/28/2023 1:30:00 PM				5.5189	5.2746
8/28/2023 1:45:00 PM				5.5316	5.6053
8/28/2023 2:00:00 PM				5.543	5.7468
8/28/2023 2:15:00 PM				5.555	5.5552
8/28/2023 2:30:00 PM				5.5676	5.287
8/28/2023 2:45:00 PM				5.5735	5.1238
8/28/2023 3:00:00 PM				5.5812	5.119
8/28/2023 3:15:00 PM				5.5878	5.1135
8/28/2023 3:30:00 PM				5.5972	4.9516
8/28/2023 3:45:00 PM				5.6079	4.8459
8/28/2023 4:00:00 PM				5.6143	4.872
8/28/2023 4:15:00 PM				5.6211	4.8288
8/28/2023 4:30:00 PM				5.63	5.1868
8/28/2023 4:45:00 PM				5.637	5.6393
8/28/2023 5:00:00 PM				5.6448	5.3095
8/28/2023 5:15:00 PM				5.6518	5.1384
8/28/2023 5:30:00 PM				5.6515	5.1976
8/28/2023 5:45:00 PM				5.6518	5.1
8/28/2023 6:00:00 PM				5.6556	4.9863
8/28/2023 6:15:00 PM				5.6531	4.9443
8/28/2023 6:30:00 PM				5.6553	5.0553
8/28/2023 6:45:00 PM				5.6525	4.9743
8/28/2023 7:00:00 PM				5.6504	4.975
8/28/2023 7:15:00 PM				5.6509	4.8249
8/28/2023 7:30:00 PM				5.6487	5.1289
8/28/2023 7:45:00 PM				5.6409	5.9635
8/28/2023 8:00:00 PM				5.637	5.2298
8/28/2023 8:15:00 PM				5.6352	5.0862
8/28/2023 8:30:00 PM				5.634	5.3436
8/28/2023 8:45:00 PM				5.6322	5.6
8/28/2023 9:00:00 PM				5.6256	5.8298
8/28/2023 9:15:00 PM				5.6234	5.7831
8/28/2023 9:30:00 PM				5.6269	6.2069
8/28/2023 9:45:00 PM				5.6263	5.8957
8/28/2023 10:00:00 PM				5.6191	6.1927
8/28/2023 10:15:00 PM				5.6068	6.5771
8/28/2023 10:30:00 PM				5.5988	6.4261
8/28/2023 10:45:00 PM				5.5899	6.1192
8/28/2023 11:00:00 PM				5.5836	5.7807
8/28/2023 11:15:00 PM				5.5786	5.6408
8/28/2023 11:30:00 PM				5.5711	5.7774
8/28/2023 11:45:00 PM				5.5678	6.1999
8/29/2023 12:00:00 AM				5.5557	6.0404
8/29/2023 12:15:00 AM				5.5522	6.0249
8/29/2023 12:30:00 AM				5.543	6.3305
8/29/2023 12:45:00 AM				5.5388	6.542
8/29/2023 1:00:00 AM				5.53	6.2
8/29/2023 1:15:00 AM				5.5242	6.5619
8/29/2023 1:30:00 AM				5.5206	5.924
8/29/2023 1:45:00 AM				5.5151	5.8443
8/29/2023 2:00:00 AM				5.5111	5.7623
8/29/2023 2:15:00 AM				5.5063	5.932
8/29/2023 2:30:00 AM				5.5004	6.3717
8/29/2023 2:45:00 AM				5.4978	6.3
8/29/2023 3:00:00 AM				5.4739	6.9271
8/29/2023 3:15:00 AM				5.4654	6.5154
8/29/2023 3:30:00 AM				5.4572	6.131
8/29/2023 3:45:00 AM				5.454	6.7552
8/29/2023 4:00:00 AM				5.4475	6.6036
8/29/2023 4:15:00 AM				5.4398	6.3585
8/29/2023 4:30:00 AM				5.4357	6.1945
8/29/2023 4:45:00 AM				5.434	6.1815
8/29/2023 5:00:00 AM				5.4276	6.3477
8/29/2023 5:15:00 AM				5.4251	6.5112
8/29/2023 5:30:00 AM				5.4273	6.2644
8/29/2023 5:45:00 AM				5.4278	6.2
8/29/2023 6:00:00 AM				5.4258	6.2919
8/29/2023 6:15:00 AM				5.4208	6.4853
8/29/2023 6:30:00 AM				5.4201	6.529
8/29/2023 6:45:00 AM				5.4193	7.0217
8/29/2023 7:00:00 AM				5.4195	6.7666
8/29/2023 7:15:00 AM				5.4209	5.8921
8/29/2023 7:30:00 AM				5.4243	5.9199
8/29/2023 7:45:00 AM				5.4246	5.5841
8/29/2023 8:00:00 AM				5.428	5.6912
8/29/2023 8:15:00 AM				5.4268	5.1711
8/29/2023 8:30:00 AM				5.43	5.105
8/29/2023 8:45:00 AM				5.4306	5
8/29/2023 9:00:00 AM				5.4422	5.0668
8/29/2023 9:15:00 AM				5.4476	5.4483
8/29/2023 9:30:00 AM				5.4493	6.5139
8/29/2023 9:45:00 AM				5.4515	5.4097
8/29/2023 10:00:00 AM				5.4594	5.3679
8/29/2023 10:15:00 AM				5.473	5.2593
8/29/2023 10:30:00 AM				5.4886	5.2835
8/29/2023 10:45:00 AM				5.5009	5.1734
8/29/2023 11:00:00 AM				5.5084	5.1204
8/29/2023 11:15:00 AM				5.5176	4.8578
8/29/2023 11:30:00 AM				5.5299	4.8659
8/29/2023 11:45:00 AM				5.5398	4.8
8/29/2023 12:00:00 PM				5.5501	4.9381
8/29/2023 12:15:00 PM				5.5608	4.7899
8/29/2023 12:30:00 PM				5.5748	4.7015
8/29/2023 12:45:00 PM				5.5901	4.8196
8/29/2023 1:00:00 PM				5.6018	5.0664
8/29/2023 1:15:00 PM				5.6159	4.8251
8/29/2023 1:30:00 PM				5.6267	4.8278
8/29/2023 1:45:00 PM				5.6373	4.846
8/29/2023 2:00:00 PM				5.6458	4.7793
8/29/2023 2:15:00 PM				5.6538	5.7086
8/29/2023 2:30:00 PM				5.6642	5.668
8/29/2023 2:45:00 PM				5.6735	4.643
8/29/2023 3:00:00 PM				5.6867	4.6003
8/29/2023 3:15:00 PM				5.7015	4.6256
8/29/2023 3:30:00 PM				5.7149	4.5603
8/29/2023 3:45:00 PM				5.7232	4.4346
8/29/2023 4:00:00 PM				5.7251	4.2969
8/29/2023 4:15:00 PM				5.7374	4.3759
8/29/2023 4:30:00 PM				5.7592	4.5945
8/29/2023 4:45:00 PM				5.7799	4.5036
8/29/2023 5:00:00 PM				5.7895	4.3487
8/29/2023 5:15:00 PM				5.784	4.2259
8/29/2023 5:30:00 PM				5.7736	4.3753
8/29/2023 5:45:00 PM				5.7708	4.3
8/29/2023 6:00:00 PM				5.7693	4.2793
8/29/2023 6:15:00 PM				5.763	4.4445
8/29/2023 6:30:00 PM				5.7561	4.4548
8/29/2023 6:45:00 PM				5.7565	4.7892
8/29/2023 7:00:00 PM				5.7535	5.4187
8/29/2023 7:15:00 PM				5.7483	5.3331
8/29/2023 7:30:00 PM				5.7468	5.2309
8/29/2023 7:45:00 PM				5.7441	5.0624
8/29/2023 8:00:00 PM				5.7376	5.3405
8/29/2023 8:15:00 PM				5.7275	4.9794
8/29/2023 8:30:00 PM				5.716	5.5674
8/29/2023 8:45:00 PM				5.7106	5
8/29/2023 9:00:00 PM				5.696	5.6922
8/29/2023 9:15:00 PM				5.6873	5.0933
8/29/2023 9:30:00 PM				5.6789	5.0047
8/29/2023 9:45:00 PM				5.6716	5.4371
8/29/2023 10:00:00 PM				5.6648	5.5354
8/29/2023 10:15:00 PM				5.6557	4.8913
8/29/2023 10:30:00 PM				5.6452	5.2248
8/29/2023 10:45:00 PM				5.6353	5.5331
8/29/2023 11:00:00 PM				5.6248	5.3681
8/29/2023 11:15:00 PM				5.6164	5.7491
8/29/2023 11:30:00 PM				5.6086	5.9954
8/29/2023 11:45:00 PM				5.6056	5.7
8/30/2023 12:00:00 AM				5.5922	5.8311
8/30/2023 12:15:00 AM				5.5836	5.5663
8/30/2023 12:30:00 AM				5.579	5.567
8/30/2023 12:45:00 AM				5.5735	6.1412
8/30/2023 1:00:00 AM				5.5645	6.4622
8/30/2023 1:15:00 AM				5.5546	6.522
8/30/2023 1:30:00 AM				5.5503	7.0534
8/30/2023 1:45:00 AM				5.5415	6.407
8/30/2023 2:00:00 AM				5.5359	6.4618
8/30/2023 2:15:00 AM				5.5303	6.2919
8/30/2023 2:30:00 AM				5.5241	6.8285
8/30/2023 2:45:00 AM				5.5244	7.2
8/30/2023 3:00:00 AM				5.5097	7.4902
8/30/2023 3:15:00 AM				5.5038	6.7963
8/30/2023 3:30:00 AM				5.4985	6.5884
8/30/2023 3:45:00 AM				5.4937	6.8907
8/30/2023 4:00:00 AM				5.4935	6.8169
8/30/2023 4:15:00 AM				5.4905	6.7863
8/30/2023 4:30:00 AM				5.4856	7.0191
8/30/2023 4:45:00 AM				5.4796	6.7881
8/30/2023 5:00:00 AM				5.4736	6.8431
8/30/2023 5:15:00 AM				5.47	6.831
8/30/2023 5:30:00 AM				5.4656	7.034
8/30/2023 5:45:00 AM				5.4656	6.9
8/30/2023 6:00:00 AM				5.4559	6.9183
8/30/2023 6:15:00 AM				5.4534	6.5596
8/30/2023 6:30:00 AM				5.4473	7.0061
8/30/2023 6:45:00 AM				5.4436	6.8813
8/30/2023 7:00:00 AM				5.4447	6.5697
8/30/2023 7:15:00 AM				5.4443	5.9001
8/30/2023 7:30:00 AM				5.4443	5.7722
8/30/2023 7:45:00 AM				5.4438	5.6971
8/30/2023 8:00:00 AM				5.4449	5.0934
8/30/2023 8:15:00 AM				5.4452	5.075
8/30/2023 8:30:00 AM				5.447	4.8935
8/30/2023 8:45:00 AM				5.4474	4.8
8/30/2023 9:00:00 AM				5.455	5.3932
8/30/2023 9:15:00 AM				5.4648	5.2183
8/30/2023 9:30:00 AM				5.4762	5.3574
8/30/2023 9:45:00 AM				5.4861	5.556
8/30/2023 10:00:00 AM				5.4969	5.3816
8/30/2023 10:15:00 AM				5.5126	5.4306
8/30/2023 10:30:00 AM				5.5311	5.6728
8/30/2023 10:45:00 AM				5.5496	5.2453
8/30/2023 11:00:00 AM				5.5658	5.4063
8/30/2023 11:15:00 AM				5.5816	5.3916
8/30/2023 11:30:00 AM				5.5968	5.3532
8/30/2023 11:45:00 AM				5.6042	5.4
8/30/2023 12:00:00 PM				5.6278	5.6863
8/30/2023 12:15:00 PM				5.6434	5.4704
8/30/2023 12:30:00 PM				5.6606	5.5447
8/30/2023 12:45:00 PM				5.6753	5.3673
8/30/2023 1:00:00 PM				5.6879	5.183
8/30/2023 1:15:00 PM				5.7082	5.0858
8/30/2023 1:30:00 PM				5.7256	4.9824
8/30/2023 1:45:00 PM				5.7469	5.0184
8/30/2023 2:00:00 PM				5.7739	5.0798
8/30/2023 2:15:00 PM				5.8005	5.1713
8/30/2023 2:30:00 PM				5.8266	5.2359
8/30/2023 2:45:00 PM				5.8557	5.0643
8/30/2023 3:00:00 PM				5.8762	5.2429
8/30/2023 3:15:00 PM				5.8927	5.1529
8/30/2023 3:30:00 PM				5.9059	5.1152
8/30/2023 3:45:00 PM				5.915	5.0293
8/30/2023 4:00:00 PM				5.9239	5.0124
8/30/2023 4:15:00 PM				5.9313	4.8679
8/30/2023 4:30:00 PM				5.9366	4.8742
8/30/2023 4:45:00 PM				5.9457	4.8045
8/30/2023 5:00:00 PM				5.9592	5.3315
8/30/2023 5:15:00 PM				5.9643	5.1785
8/30/2023 5:30:00 PM				5.9595	5.179
8/30/2023 5:45:00 PM				5.9542	5.3
8/30/2023 6:00:00 PM				5.9494	5.9233
8/30/2023 6:15:00 PM				5.9416	5.4684
8/30/2023 6:30:00 PM				5.9331	5.8924
8/30/2023 6:45:00 PM				5.9218	5.6419
8/30/2023 7:00:00 PM				5.9059	5.8713
8/30/2023 7:15:00 PM				5.8904	6.2994
8/30/2023 7:30:00 PM				5.8722	7.5097
8/30/2023 7:45:00 PM				5.8493	7.7779
8/30/2023 8:00:00 PM				5.8282	7.256
8/30/2023 8:15:00 PM				5.8083	7.4367
8/30/2023 8:30:00 PM				5.7898	6.8999
8/30/2023 8:45:00 PM				5.7778	6.6
8/30/2023 9:00:00 PM				5.7479	7.809
8/30/2023 9:15:00 PM				5.7285	7.8971
8/30/2023 9:30:00 PM				5.7129	7.6732
8/30/2023 9:45:00 PM				5.6992	6.8885
8/30/2023 10:00:00 PM				5.69	7.1468
8/30/2023 10:15:00 PM				5.6783	7.7641
8/30/2023 10:30:00 PM				5.6684	7.6047
8/30/2023 10:45:00 PM				5.6647	7.1788
8/30/2023 11:00:00 PM				5.6572	7.5155
8/30/2023 11:15:00 PM				5.6524	7.6287
8/30/2023 11:30:00 PM				5.6458	10.3119
8/30/2023 11:45:00 PM				5.6406	8.2988
8/31/2023 12:00:00 AM				5.6266	7.1605
8/31/2023 12:15:00 AM				5.6204	7.1328
8/31/2023 12:30:00 AM				5.6145	7.334
8/31/2023 12:45:00 AM				5.6059	8.1165
8/31/2023 1:00:00 AM				5.5992	7.5528
8/31/2023 1:15:00 AM				5.5919	8.0845
8/31/2023 1:30:00 AM				5.5848	8.282
8/31/2023 1:45:00 AM				5.5799	7.9141
8/31/2023 2:00:00 AM				5.5765	7.809
8/31/2023 2:15:00 AM				5.5726	8.006
8/31/2023 2:30:00 AM				5.5695	7.5629
8/31/2023 2:45:00 AM				5.5678	7.5997
8/31/2023 3:00:00 AM				5.5626	8.6279
8/31/2023 3:15:00 AM				5.5621	8.7481
8/31/2023 3:30:00 AM				5.5598	8.4052
8/31/2023 3:45:00 AM				5.5579	8.477
8/31/2023 4:00:00 AM				5.5576	8.2444
8/31/2023 4:15:00 AM				5.5581	7.946
8/31/2023 4:30:00 AM				5.5622	8.6222
8/31/2023 4:45:00 AM				5.5615	9.5624
8/31/2023 5:00:00 AM				5.5583	9.9005
8/31/2023 5:15:00 AM				5.5616	9.0231
8/31/2023 5:30:00 AM				5.5627	8.9397
8/31/2023 5:45:00 AM				5.5622	8.5999
8/31/2023 6:00:00 AM				5.5559	9.0924
8/31/2023 6:15:00 AM				5.5472	10.0229
8/31/2023 6:30:00 AM				5.5478	9.6536
8/31/2023 6:45:00 AM				5.5475	10.5172
8/31/2023 7:00:00 AM				5.5448	11.6934
8/31/2023 7:15:00 AM				5.5447	11.4713
8/31/2023 7:30:00 AM				5.5485	10.5675
8/31/2023 7:45:00 AM				5.5484	10.3227
8/31/2023 8:00:00 AM				5.5473	10.3667
8/31/2023 8:15:00 AM				5.5449	9.8292
8/31/2023 8:30:00 AM				5.5442	9.5194
8/31/2023 8:45:00 AM				5.5426	9.5002
8/31/2023 9:00:00 AM				5.5478	9.4843
8/31/2023 9:15:00 AM				5.5481	8.857
8/31/2023 9:30:00 AM				5.5524	10.4307
8/31/2023 9:45:00 AM				5.5574	9.1983
8/31/2023 10:00:00 AM				5.5618	7.5552
8/31/2023 10:15:00 AM				5.5705	7.0842
8/31/2023 10:30:00 AM				5.5742	6.7078
8/31/2023 10:45:00 AM				5.5827	6.4191
8/31/2023 11:00:00 AM				5.5845	6.3046
8/31/2023 11:15:00 AM				5.5898	5.9532
8/31/2023 11:30:00 AM				5.5967	5.8807
8/31/2023 11:45:00 AM				5.6	5.7998
8/31/2023 12:00:00 PM				5.6162	5.6173
8/31/2023 12:15:00 PM				5.6239	5.5091
8/31/2023 12:30:00 PM				5.6322	5.4387
8/31/2023 12:45:00 PM				5.6427	5.339
8/31/2023 1:00:00 PM				5.6554	5.3283
8/31/2023 1:15:00 PM				5.667	5.3934
8/31/2023 1:30:00 PM				5.6744	5.3504
8/31/2023 1:45:00 PM				5.6856	5.614
8/31/2023 2:00:00 PM				5.6973	6.9012
8/31/2023 2:15:00 PM				5.7056	7.373
8/31/2023 2:30:00 PM				5.7148	5.9405
8/31/2023 2:45:00 PM				5.7307	5.5031
8/31/2023 3:00:00 PM				5.7435	5.375
8/31/2023 3:15:00 PM				5.7596	5.1042
8/31/2023 3:30:00 PM				5.7741	7.8892
8/31/2023 3:45:00 PM				5.7846	5.1965
8/31/2023 4:00:00 PM				5.807	4.6793
8/31/2023 4:15:00 PM				5.8239	4.6253
8/31/2023 4:30:00 PM				5.8366	4.5945
8/31/2023 4:45:00 PM				5.8464	4.5289
8/31/2023 5:00:00 PM				5.8575	4.5038
8/31/2023 5:15:00 PM				5.8617	4.4771
8/31/2023 5:30:00 PM				5.8733	4.5276
8/31/2023 5:45:00 PM				5.8786	4.5999
8/31/2023 6:00:00 PM				5.8911	4.9448
8/31/2023 6:15:00 PM				5.8902	4.5215
8/31/2023 6:30:00 PM				5.8905	4.5415
8/31/2023 6:45:00 PM				5.896	4.4713
8/31/2023 7:00:00 PM				5.8933	4.4055
8/31/2023 7:15:00 PM				5.8908	4.3746
8/31/2023 7:30:00 PM				5.8842	4.4509
8/31/2023 7:45:00 PM				5.8774	4.4383
8/31/2023 8:00:00 PM				5.8687	4.8464
8/31/2023 8:15:00 PM				5.8553	4.9909
8/31/2023 8:30:00 PM				5.8451	5.1079
8/31/2023 8:45:00 PM				5.8394	5.0998
8/31/2023 9:00:00 PM				5.8287	5.0315
8/31/2023 9:15:00 PM				5.8163	5.4009
8/31/2023 9:30:00 PM				5.8032	5.5858
8/31/2023 9:45:00 PM				5.7907	6.0072
8/31/2023 10:00:00 PM				5.7826	6.2324
8/31/2023 10:15:00 PM				5.7745	6.012
8/31/2023 10:30:00 PM				5.7613	6.0211
8/31/2023 10:45:00 PM				5.7505	6.098
8/31/2023 11:00:00 PM				5.7433	6.6338
8/31/2023 11:15:00 PM				5.7402	7.5463
8/31/2023 11:30:00 PM				5.7301	7.4292
8/31/2023 11:45:00 PM				5.7274	7
9/1/2023 12:00:00 AM				5.7166	7.4725
9/1/2023 12:15:00 AM				5.7098	7.5911
9/1/2023 12:30:00 AM				5.7035	7.2484
9/1/2023 12:45:00 AM				5.6967	7.9673
9/1/2023 1:00:00 AM				5.6902	7.595
9/1/2023 1:15:00 AM				5.6844	7.1251
9/1/2023 1:30:00 AM				5.6779	6.6395
9/1/2023 1:45:00 AM				5.6746	6.5959
9/1/2023 2:00:00 AM				5.6698	7.8167
9/1/2023 2:15:00 AM				5.6649	7.7547
9/1/2023 2:30:00 AM				5.658	7.1231
9/1/2023 2:45:00 AM				5.656	6.9
9/1/2023 3:00:00 AM				5.6557	7.0628
9/1/2023 3:15:00 AM				5.6545	6.907
9/1/2023 3:30:00 AM				5.6503	6.1786
9/1/2023 3:45:00 AM				5.649	6.0463
9/1/2023 4:00:00 AM				5.6501	6.2548
9/1/2023 4:15:00 AM				5.6503	6.0608
9/1/2023 4:30:00 AM				5.6501	6.1262
9/1/2023 4:45:00 AM				5.6478	6.7719
9/1/2023 5:00:00 AM				5.6455	6.7058
9/1/2023 5:15:00 AM				5.6455	6.8455
9/1/2023 5:30:00 AM				5.6455	6.6156
9/1/2023 5:45:00 AM				5.6462	6.7
9/1/2023 6:00:00 AM				5.631	7.2387
9/1/2023 6:15:00 AM				5.6268	7.0906
9/1/2023 6:30:00 AM				5.6282	7.174
9/1/2023 6:45:00 AM				5.627	6.8509
9/1/2023 7:00:00 AM				5.6208	6.9078
9/1/2023 7:15:00 AM				5.6215	6.5996
9/1/2023 7:30:00 AM				5.6221	6.3413
9/1/2023 7:45:00 AM				5.6189	6.1451
9/1/2023 8:00:00 AM				5.6197	5.9874
9/1/2023 8:15:00 AM				5.6207	6.2721
9/1/2023 8:30:00 AM				5.6215	6.1428
9/1/2023 8:45:00 AM				5.6224	5.7
9/1/2023 9:00:00 AM				5.6213	5.398
9/1/2023 9:15:00 AM				5.6234	5.2491
9/1/2023 9:30:00 AM				5.6322	6.1235
9/1/2023 9:45:00 AM				5.6343	5.1911
9/1/2023 10:00:00 AM				5.6381	4.8648
9/1/2023 10:15:00 AM				5.6466	4.6956
9/1/2023 10:30:00 AM				5.6546	4.6477
9/1/2023 10:45:00 AM				5.663	4.5608
9/1/2023 11:00:00 AM				5.6678	4.5031
9/1/2023 11:15:00 AM				5.672	4.4154
9/1/2023 11:30:00 AM				5.6775	4.2812
9/1/2023 11:45:00 AM				5.6784	4.2
9/1/2023 12:00:00 PM				5.6971	4.153
9/1/2023 12:15:00 PM				5.7095	4.134
9/1/2023 12:30:00 PM				5.716	4.0022
9/1/2023 12:45:00 PM				5.7221	3.9338
9/1/2023 1:00:00 PM				5.7277	3.9583
9/1/2023 1:15:00 PM				5.7295	3.8512
9/1/2023 1:30:00 PM				5.7343	3.8544
9/1/2023 1:45:00 PM				5.7466	3.8248
9/1/2023 2:00:00 PM				5.7531	3.9716
9/1/2023 2:15:00 PM				5.7602	3.9772
9/1/2023 2:30:00 PM				5.7731	3.9518
9/1/2023 2:45:00 PM				5.7845	3.8344
9/1/2023 3:00:00 PM				5.7943	3.7893
9/1/2023 3:15:00 PM				5.8013	3.7584
9/1/2023 3:30:00 PM				5.8157	3.696
9/1/2023 3:45:00 PM				5.8332	3.6609
9/1/2023 4:00:00 PM				5.8432	3.5621
9/1/2023 4:15:00 PM				5.8549	3.5417
9/1/2023 4:30:00 PM				5.8683	3.4681
9/1/2023 4:45:00 PM				5.8764	3.4417
9/1/2023 5:00:00 PM				5.8893	3.5559
9/1/2023 5:15:00 PM				5.9016	3.4658
9/1/2023 5:30:00 PM				5.9135	3.5296
9/1/2023 5:45:00 PM				5.9178	3.6
9/1/2023 6:00:00 PM				5.9336	3.5425
9/1/2023 6:15:00 PM				5.9442	3.5841
9/1/2023 6:30:00 PM				5.9504	3.7309
9/1/2023 6:45:00 PM				5.9486	3.7378
9/1/2023 7:00:00 PM				5.9451	3.6739
9/1/2023 7:15:00 PM				5.9441	3.6711
9/1/2023 7:30:00 PM				5.9364	3.7538
9/1/2023 7:45:00 PM				5.9292	3.7661
9/1/2023 8:00:00 PM				5.9242	3.8993
9/1/2023 8:15:00 PM				5.9139	4.3579
9/1/2023 8:30:00 PM				5.9077	4.484
9/1/2023 8:45:00 PM				5.9066	4.4
9/1/2023 9:00:00 PM				5.8939	5.0863
9/1/2023 9:15:00 PM				5.8849	4.7313
9/1/2023 9:30:00 PM				5.8759	4.5417
9/1/2023 9:45:00 PM				5.8664	4.8452
9/1/2023 10:00:00 PM				5.8546	5.3012
9/1/2023 10:15:00 PM				5.845	4.9536
9/1/2023 10:30:00 PM				5.8389	5.0651
9/1/2023 10:45:00 PM				5.8276	5.1195
9/1/2023 11:00:00 PM				5.821	5.5683
9/1/2023 11:15:00 PM				5.8145	5.5915
9/1/2023 11:30:00 PM				5.8027	5.376
9/1/2023 11:45:00 PM				5.8002	5.1999
9/2/2023 12:00:00 AM				5.7827	5.2918
9/2/2023 12:15:00 AM				5.7714	5.4377
9/2/2023 12:30:00 AM				5.7607	5.9772
9/2/2023 12:45:00 AM				5.751	6.1549
9/2/2023 1:00:00 AM				5.743	6.5776
9/2/2023 1:15:00 AM				5.7357	6.023
9/2/2023 1:30:00 AM				5.7276	6.4836
9/2/2023 1:45:00 AM				5.7188	6.3693
9/2/2023 2:00:00 AM				5.7096	5.8658
9/2/2023 2:15:00 AM				5.7027	6.1507
9/2/2023 2:30:00 AM				5.6964	6.1127
9/2/2023 2:45:00 AM				5.691	6
9/2/2023 3:00:00 AM				5.6808	6.057
9/2/2023 3:15:00 AM				5.6717	6.2252
9/2/2023 3:30:00 AM				5.6648	6.1944
9/2/2023 3:45:00 AM				5.6571	6.5098
9/2/2023 4:00:00 AM				5.6496	6.9823
9/2/2023 4:15:00 AM				5.6445	6.6826
9/2/2023 4:30:00 AM				5.6393	6.873
9/2/2023 4:45:00 AM				5.635	6.9442
9/2/2023 5:00:00 AM				5.6302	7.4
9/2/2023 5:15:00 AM				5.6261	6.9562
9/2/2023 5:30:00 AM				5.6213	7.4365
9/2/2023 5:45:00 AM				5.6238	7.3
9/2/2023 6:00:00 AM				5.5949	6.6552
9/2/2023 6:15:00 AM				5.5833	6.3006
9/2/2023 6:30:00 AM				5.5795	6.6325
9/2/2023 6:45:00 AM				5.5774	6.3811
9/2/2023 7:00:00 AM				5.585	6.184
9/2/2023 7:15:00 AM				5.5867	5.5416
9/2/2023 7:30:00 AM				5.5856	5.2072
9/2/2023 7:45:00 AM				5.5827	5.2345
9/2/2023 8:00:00 AM				5.5776	5.2159
9/2/2023 8:15:00 AM				5.5793	5.1435
9/2/2023 8:30:00 AM				5.5794	4.9339
9/2/2023 8:45:00 AM				5.5832	4.9
9/2/2023 9:00:00 AM				5.5815	4.66
9/2/2023 9:15:00 AM				5.5828	4.5237
9/2/2023 9:30:00 AM				5.5869	4.6323
9/2/2023 9:45:00 AM				5.5888	4.5297
9/2/2023 10:00:00 AM				5.5936	4.4694
9/2/2023 10:15:00 AM				5.6033	4.3436
9/2/2023 10:30:00 AM				5.6071	4.4874
9/2/2023 10:45:00 AM				5.6142	4.3856
9/2/2023 11:00:00 AM				5.6245	4.2729
9/2/2023 11:15:00 AM				5.6334	4.202
9/2/2023 11:30:00 AM				5.6414	4.0255
9/2/2023 11:45:00 AM				5.6462	3.9
9/2/2023 12:00:00 PM				5.654	4.7115
9/2/2023 12:15:00 PM				5.6593	4.0824
9/2/2023 12:30:00 PM				5.6696	3.772
9/2/2023 12:45:00 PM				5.6884	3.5184
9/2/2023 1:00:00 PM				5.7033	3.6333
9/2/2023 1:15:00 PM				5.7144	3.7232
9/2/2023 1:30:00 PM				5.7267	3.6806
9/2/2023 1:45:00 PM				5.7393	3.5791
9/2/2023 2:00:00 PM				5.7496	3.7618
9/2/2023 2:15:00 PM				5.7588	3.8501
9/2/2023 2:30:00 PM				5.7671	4.2865
9/2/2023 2:45:00 PM				5.7795	4.3441
9/2/2023 3:00:00 PM				5.7891	4.0234
9/2/2023 3:15:00 PM				5.7974	4.1308
9/2/2023 3:30:00 PM				5.8096	4.12
9/2/2023 3:45:00 PM				5.8221	4.3131
9/2/2023 4:00:00 PM				5.837	4.3646
9/2/2023 4:15:00 PM				5.8513	4.0829
9/2/2023 4:30:00 PM				5.862	4.002
9/2/2023 4:45:00 PM				5.8741	3.9201
9/2/2023 5:00:00 PM				5.8869	3.8655
9/2/2023 5:15:00 PM				5.8997	3.7175
9/2/2023 5:30:00 PM				5.9142	3.6278
9/2/2023 5:45:00 PM				5.9178	3.7
9/2/2023 6:00:00 PM				5.9309	3.7433
9/2/2023 6:15:00 PM				5.932	3.8997
9/2/2023 6:30:00 PM				5.9359	3.5838
9/2/2023 6:45:00 PM				5.9328	3.5497
9/2/2023 7:00:00 PM				5.9259	3.7446
9/2/2023 7:15:00 PM				5.9171	4.2268
9/2/2023 7:30:00 PM				5.9009	5.0041
9/2/2023 7:45:00 PM				5.8818	4.7113
9/2/2023 8:00:00 PM				5.8676	4.752
9/2/2023 8:15:00 PM				5.8591	4.3816
9/2/2023 8:30:00 PM				5.8519	4.4057
9/2/2023 8:45:00 PM				5.8478	4.6
9/2/2023 9:00:00 PM				5.8249	4.5997
9/2/2023 9:15:00 PM				5.816	5.1174
9/2/2023 9:30:00 PM				5.8017	5.031
9/2/2023 9:45:00 PM				5.7924	4.8321
9/2/2023 10:00:00 PM				5.7822	4.7955
9/2/2023 10:15:00 PM				5.7719	4.6307
9/2/2023 10:30:00 PM				5.7646	4.7806
9/2/2023 10:45:00 PM				5.7568	4.9485
9/2/2023 11:00:00 PM				5.7455	6.9339
9/2/2023 11:15:00 PM				5.7305	4.9887
9/2/2023 11:30:00 PM				5.717	5.8663
9/2/2023 11:45:00 PM				5.7078	6.5
9/3/2023 12:00:00 AM				5.6941	6.1914
9/3/2023 12:15:00 AM				5.682	5.7281
9/3/2023 12:30:00 AM				5.6695	7.6752
9/3/2023 12:45:00 AM				5.6589	7.2134
9/3/2023 1:00:00 AM				5.6524	6.6518
9/3/2023 1:15:00 AM				5.641	6.3021
9/3/2023 1:30:00 AM				5.6283	6.1916
9/3/2023 1:45:00 AM				5.6135	6.4674
9/3/2023 2:00:00 AM				5.6009	7.5086
9/3/2023 2:15:00 AM				5.5898	7.4773
9/3/2023 2:30:00 AM				5.5803	7.2179
9/3/2023 2:45:00 AM				5.579	6.7
9/3/2023 3:00:00 AM				5.5623	6.2497
9/3/2023 3:15:00 AM				5.5534	6.2012
9/3/2023 3:30:00 AM				5.5458	6.3724
9/3/2023 3:45:00 AM				5.5356	6.4203
9/3/2023 4:00:00 AM				5.528	6.8647
9/3/2023 4:15:00 AM				5.5219	6.838
9/3/2023 4:30:00 AM				5.5121	6.7883
9/3/2023 4:45:00 AM				5.5033	6.7297
9/3/2023 5:00:00 AM				5.4953	6.8315
9/3/2023 5:15:00 AM				5.49	6.6559
9/3/2023 5:30:00 AM				5.4875	6.4135
9/3/2023 5:45:00 AM				5.4852	6.1
9/3/2023 6:00:00 AM				5.4641	7.0476
9/3/2023 6:15:00 AM				5.451	6.5699
9/3/2023 6:30:00 AM				5.4445	6.4241
9/3/2023 6:45:00 AM				5.443	6.4419
9/3/2023 7:00:00 AM				5.4392	6.2921
9/3/2023 7:15:00 AM				5.4384	5.7383
9/3/2023 7:30:00 AM				5.439	5.2961
9/3/2023 7:45:00 AM				5.4385	5.5233
9/3/2023 8:00:00 AM				5.437	5.4202
9/3/2023 8:15:00 AM				5.436	4.8426
9/3/2023 8:30:00 AM				5.4411	4.6348
9/3/2023 8:45:00 AM				5.4446	4.7
9/3/2023 9:00:00 AM				5.4454	4.4957
9/3/2023 9:15:00 AM				5.443	14.4463
9/3/2023 9:30:00 AM				5.448	9.993
9/3/2023 9:45:00 AM				5.4494	5.0237
9/3/2023 10:00:00 AM				5.4547	4.3628
9/3/2023 10:15:00 AM				5.4678	4.1981
9/3/2023 10:30:00 AM				5.4751	4.274
9/3/2023 10:45:00 AM				5.4848	4.6894
9/3/2023 11:00:00 AM				5.4997	4.5329
9/3/2023 11:15:00 AM				5.5153	4.2967
9/3/2023 11:30:00 AM				5.5253	4.2573
9/3/2023 11:45:00 AM				5.53	4.2
9/3/2023 12:00:00 PM				5.5526	4.2941
9/3/2023 12:15:00 PM				5.5686	3.9448
9/3/2023 12:30:00 PM				5.5865	3.8366
9/3/2023 12:45:00 PM				5.6089	3.7311
9/3/2023 1:00:00 PM				5.6276	3.6357
9/3/2023 1:15:00 PM				5.6394	3.6825
9/3/2023 1:30:00 PM				5.6514	3.7075
9/3/2023 1:45:00 PM				5.6679	3.7742
9/3/2023 2:00:00 PM				5.6836	3.6313
9/3/2023 2:15:00 PM				5.7051	3.5573
9/3/2023 2:30:00 PM				5.7307	3.5272
9/3/2023 2:45:00 PM				5.7499	3.4958
9/3/2023 3:00:00 PM				5.7677	3.4339
9/3/2023 3:15:00 PM				5.7896	3.4497
9/3/2023 3:30:00 PM				5.8143	3.4559
9/3/2023 3:45:00 PM				5.8428	3.3845
9/3/2023 4:00:00 PM				5.8737	3.3725
9/3/2023 4:15:00 PM				5.8967	3.2196
9/3/2023 4:30:00 PM				5.9143	3.1777
9/3/2023 4:45:00 PM				5.9372	3.2029
9/3/2023 5:00:00 PM				5.9583	3.4098
9/3/2023 5:15:00 PM				5.9712	3.7669
9/3/2023 5:30:00 PM				5.9898	3.399
9/3/2023 5:45:00 PM				6.0018	3.5
9/3/2023 6:00:00 PM				6.036	3.3697
9/3/2023 6:15:00 PM				6.0491	3.2613
9/3/2023 6:30:00 PM				6.0621	3.2454
9/3/2023 6:45:00 PM				6.0702	3.185
9/3/2023 7:00:00 PM				6.0744	3.3625
9/3/2023 7:15:00 PM				6.0753	3.3486
9/3/2023 7:30:00 PM				6.0734	3.2823
9/3/2023 7:45:00 PM				6.061	3.369
9/3/2023 8:00:00 PM				6.05	3.4147
9/3/2023 8:15:00 PM				6.0408	3.7901
9/3/2023 8:30:00 PM				6.0304	3.8733
9/3/2023 8:45:00 PM				6.027	3.9
9/3/2023 9:00:00 PM				6.0072	4.2803
9/3/2023 9:15:00 PM				5.9932	4.3026
9/3/2023 9:30:00 PM				5.9782	4.2855
9/3/2023 9:45:00 PM				5.9651	4.4247
9/3/2023 10:00:00 PM				5.9502	4.4777
9/3/2023 10:15:00 PM				5.9365	5.588
9/3/2023 10:30:00 PM				5.9207	5.4985
9/3/2023 10:45:00 PM				5.9037	5.3601
9/3/2023 11:00:00 PM				5.8874	5.0368
9/3/2023 11:15:00 PM				5.8636	5.0641
9/3/2023 11:30:00 PM				5.8476	5.3379
9/3/2023 11:45:00 PM				5.8352	5.4
9/4/2023 12:00:00 AM				5.8088	4.9636
9/4/2023 12:15:00 AM				5.7872	5.0274
9/4/2023 12:30:00 AM				5.7705	5.123
9/4/2023 12:45:00 AM				5.7534	6.0275
9/4/2023 1:00:00 AM				5.7378	6.1281
9/4/2023 1:15:00 AM				5.7251	5.6678
9/4/2023 1:30:00 AM				5.7127	5.829
9/4/2023 1:45:00 AM				5.6988	5.7683
9/4/2023 2:00:00 AM				5.6847	5.6073
9/4/2023 2:15:00 AM				5.6725	5.5512
9/4/2023 2:30:00 AM				5.6586	5.9925
9/4/2023 2:45:00 AM				5.6518	5.8
9/4/2023 3:00:00 AM				5.636	5.2754
9/4/2023 3:15:00 AM				5.6234	5.164
9/4/2023 3:30:00 AM				5.6118	5.53
9/4/2023 3:45:00 AM				5.5996	5.9426
9/4/2023 4:00:00 AM				5.5884	5.6099
9/4/2023 4:15:00 AM				5.5785	5.7626
9/4/2023 4:30:00 AM				5.5687	5.7797
9/4/2023 4:45:00 AM				5.5578	5.815
9/4/2023 5:00:00 AM				5.5485	6.3172
9/4/2023 5:15:00 AM				5.54	6.2869
9/4/2023 5:30:00 AM				5.532	6.459
9/4/2023 5:45:00 AM				5.53	6.4
9/4/2023 6:00:00 AM				5.5214	6.3245
9/4/2023 6:15:00 AM				5.5135	6.0617
9/4/2023 6:30:00 AM				5.508	5.9149
9/4/2023 6:45:00 AM				5.5045	6.2165
9/4/2023 7:00:00 AM				5.5001	6.0586
9/4/2023 7:15:00 AM				5.4956	5.6058
9/4/2023 7:30:00 AM				5.4932	5.1267
9/4/2023 7:45:00 AM				5.4882	4.7628
9/4/2023 8:00:00 AM				5.4839	4.5954
9/4/2023 8:15:00 AM				5.4867	4.4838
9/4/2023 8:30:00 AM				5.4884	4.2896
9/4/2023 8:45:00 AM				5.4894	4.1
9/4/2023 9:00:00 AM				5.4951	3.9781
9/4/2023 9:15:00 AM				5.4982	3.9242
9/4/2023 9:30:00 AM				5.5011	4.6806
9/4/2023 9:45:00 AM				5.5072	4.2299
9/4/2023 10:00:00 AM				5.5127	4.0343
9/4/2023 10:15:00 AM				5.5206	3.904
9/4/2023 10:30:00 AM				5.5308	3.8104
9/4/2023 10:45:00 AM				5.5383	3.8688
9/4/2023 11:00:00 AM				5.5497	3.8513
9/4/2023 11:15:00 AM				5.5632	3.797
9/4/2023 11:30:00 AM				5.576	3.9189
9/4/2023 11:45:00 AM				5.5818	4
9/4/2023 12:00:00 PM				5.6066	3.669
9/4/2023 12:15:00 PM				5.6211	3.4621
9/4/2023 12:30:00 PM				5.6348	3.5868
9/4/2023 12:45:00 PM				5.6562	3.4929
9/4/2023 1:00:00 PM				5.6838	3.3319
9/4/2023 1:15:00 PM				5.707	3.4301
9/4/2023 1:30:00 PM				5.727	3.5931
9/4/2023 1:45:00 PM				5.7551	3.5998
9/4/2023 2:00:00 PM				5.7864	3.5967
9/4/2023 2:15:00 PM				5.8232	3.6933
9/4/2023 2:30:00 PM				5.8589	3.9046
9/4/2023 2:45:00 PM				5.9026	3.8185
9/4/2023 3:00:00 PM				5.9401	3.8056
9/4/2023 3:15:00 PM				5.967	3.7883
9/4/2023 3:30:00 PM				5.9996	3.7922
9/4/2023 3:45:00 PM				6.0351	3.7512
9/4/2023 4:00:00 PM				6.0577	4.0417
9/4/2023 4:15:00 PM				6.0894	4.0675
9/4/2023 4:30:00 PM				6.1182	3.8442
9/4/2023 4:45:00 PM				6.1543	3.7015
9/4/2023 5:00:00 PM				6.1867	3.6825
9/4/2023 5:15:00 PM				6.2144	3.8004
9/4/2023 5:30:00 PM				6.2689	3.7336
9/4/2023 5:45:00 PM				6.279	3.6
9/4/2023 6:00:00 PM				6.2971	3.8243
9/4/2023 6:15:00 PM				6.308	3.6571
9/4/2023 6:30:00 PM				6.3215	3.5528
9/4/2023 6:45:00 PM				6.3427	3.359
9/4/2023 7:00:00 PM				6.3575	3.7697
9/4/2023 7:15:00 PM				6.365	3.8342
9/4/2023 7:30:00 PM				6.3496	3.6877
9/4/2023 7:45:00 PM				6.3347	3.6228
9/4/2023 8:00:00 PM				6.323	3.705
9/4/2023 8:15:00 PM				6.3083	3.9281
9/4/2023 8:30:00 PM				6.3023	3.7064
9/4/2023 8:45:00 PM				6.3	3.6
9/4/2023 9:00:00 PM				6.2811	3.7765
9/4/2023 9:15:00 PM				6.2611	3.8147
9/4/2023 9:30:00 PM				6.2426	3.7972
9/4/2023 9:45:00 PM				6.2238	4.027
9/4/2023 10:00:00 PM				6.2057	4.4124
9/4/2023 10:15:00 PM				6.1811	4.8983
9/4/2023 10:30:00 PM				6.1611	5.0637
9/4/2023 10:45:00 PM				6.1396	4.9628
9/4/2023 11:00:00 PM				6.105	4.7849
9/4/2023 11:15:00 PM				6.0742	4.8071
9/4/2023 11:30:00 PM				6.0443	5.038
9/4/2023 11:45:00 PM				6.0298	5.1
9/5/2023 12:00:00 AM				5.9969	5.2701
9/5/2023 12:15:00 AM				5.9708	5.1656
9/5/2023 12:30:00 AM				5.951	4.9496
9/5/2023 12:45:00 AM				5.933	5.111
9/5/2023 1:00:00 AM				5.9136	5.1751
9/5/2023 1:15:00 AM				5.8971	4.9342
9/5/2023 1:30:00 AM				5.8806	5.1747
9/5/2023 1:45:00 AM				5.8619	6.1775
9/5/2023 2:00:00 AM				5.8412	6.1183
9/5/2023 2:15:00 AM				5.8233	5.4188
9/5/2023 2:30:00 AM				5.8067	5.1049
9/5/2023 2:45:00 AM				5.8002	5
9/5/2023 3:00:00 AM				5.7697	6.7632
9/5/2023 3:15:00 AM				5.7527	6.6454
9/5/2023 3:30:00 AM				5.74	5.6078
9/5/2023 3:45:00 AM				5.7233	6.749
9/5/2023 4:00:00 AM				5.7069	7.0202
9/5/2023 4:15:00 AM				5.6914	6.3308
9/5/2023 4:30:00 AM				5.6798	6.1252
9/5/2023 4:45:00 AM				5.6654	6.7915
9/5/2023 5:00:00 AM				5.6509	6.2069
9/5/2023 5:15:00 AM				5.6371	6.6374
9/5/2023 5:30:00 AM				5.6251	6.6548
9/5/2023 5:45:00 AM				5.6224	6.7
9/5/2023 6:00:00 AM				5.6089	6.3241
9/5/2023 6:15:00 AM				5.6	6.5247
9/5/2023 6:30:00 AM				5.5902	6.2899
9/5/2023 6:45:00 AM				5.5781	5.83
9/5/2023 7:00:00 AM