Provisional Data: Chemung River at West Elmira, NY


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
8/1/2022 12:00:00 AM 24.68 76.424 0.501 8.25 1.9 7.61
8/1/2022 12:15:00 AM 24.61 76.298 0.501 8.23 1.73 7.52
8/1/2022 12:30:00 AM 24.53 76.154 0.501 8.21 1.9 7.41
8/1/2022 12:45:00 AM 24.45 76.01 0.501 8.2 1.87 7.31
8/1/2022 1:00:00 AM 24.37 75.866 0.502 8.19 1.81 7.27
8/1/2022 1:15:00 AM 24.3 75.74 0.502 8.17 1.97 7.17
8/1/2022 1:30:00 AM 24.23 75.614 0.502 8.16 1.92 7.06
8/1/2022 1:45:00 AM 24.15 75.47 0.502 8.15 1.93 7.03
8/1/2022 2:00:00 AM 24.07 75.326 0.502 8.14 1.74 6.97
8/1/2022 2:15:00 AM 23.98 75.164 0.502 8.13 1.81 6.91
8/1/2022 2:30:00 AM 23.92 75.056 0.503 8.12 2.08 6.87
8/1/2022 2:45:00 AM 23.84 74.912 0.503 8.1 1.79 6.79
8/1/2022 3:00:00 AM 23.76 74.768 0.503 8.09 1.9 6.77
8/1/2022 3:15:00 AM 23.68 74.624 0.503 8.08 2.19 6.7
8/1/2022 3:30:00 AM 23.61 74.498 0.503 8.07 1.86 6.66
8/1/2022 3:45:00 AM 23.56 74.408 0.503 8.06 1.96 6.6
8/1/2022 4:00:00 AM 23.49 74.282 0.504 8.05 1.89 6.55
8/1/2022 4:15:00 AM 23.45 74.21 0.504 8.04 1.92 6.53
8/1/2022 4:30:00 AM 23.37 74.066 0.504 8.03 2.3 6.48
8/1/2022 4:45:00 AM 23.3 73.94 0.504 8.03 1.97 6.46
8/1/2022 5:00:00 AM 23.23 73.814 0.504 8.02 2.04 6.41
8/1/2022 5:15:00 AM 23.15 73.67 0.504 8.01 2.11 6.37
8/1/2022 5:30:00 AM 23.08 73.544 0.505 7.99 2.07 6.33
8/1/2022 5:45:00 AM 23.01 73.418 0.505 7.99 2.41 6.31
8/1/2022 6:00:00 AM 22.88 73.184 0.505 7.98 2.11 6.31
8/1/2022 6:15:00 AM 22.91 73.238 0.505 7.98 2.24 6.25
8/1/2022 6:30:00 AM 22.87 73.166 0.505 7.97 3.2 6.24
8/1/2022 6:45:00 AM 22.84 73.112 0.505 7.98 2.06 6.24
8/1/2022 7:00:00 AM 22.86 73.148 0.505 7.98 1.88 6.24
8/1/2022 7:15:00 AM 22.9 73.22 0.505 7.98 2.12 6.28
8/1/2022 7:30:00 AM 22.91 73.238 0.505 7.99 2.11 6.39
8/1/2022 7:45:00 AM 22.9 73.22 0.505 8 1.92 6.52
8/1/2022 8:00:00 AM 22.87 73.166 0.506 8 1.69 6.53
8/1/2022 8:15:00 AM 22.88 73.184 0.506 8.02 1.81 6.63
8/1/2022 8:30:00 AM 22.93 73.274 0.505 8.03 1.75 6.74
8/1/2022 8:45:00 AM 22.97 73.346 0.505 8.08 1.82 7.07
8/1/2022 9:00:00 AM 23.16 73.688 0.505 8.08 1.58 7.1
8/1/2022 9:15:00 AM 23.26 73.868 0.505 8.11 1.83 7.29
8/1/2022 9:30:00 AM 23.26 73.868 0.505 8.13 1.58 7.43
8/1/2022 9:45:00 AM 23.32 73.976 0.505 8.16 1.66 7.6
8/1/2022 10:00:00 AM 23.4 74.12 0.505 8.2 1.64 7.81
8/1/2022 10:15:00 AM 23.51 74.318 0.505 8.21 1.67 7.91
8/1/2022 10:30:00 AM 23.61 74.498 0.505 8.25 2.32 8.15
8/1/2022 10:45:00 AM 23.73 74.714 0.505 8.27 1.81 8.32
8/1/2022 11:00:00 AM 23.87 74.966 0.505 8.3 1.68 8.45
8/1/2022 11:15:00 AM 24.05 75.29 0.504 8.33 1.77 8.69
8/1/2022 11:30:00 AM 24.21 75.578 0.504 8.37 1.94 8.94
8/1/2022 11:45:00 AM 24.38 75.884 0.504 8.38 6.49 8.98
8/1/2022 12:00:00 PM 24.56 76.208 0.504 8.4 2.06 9.05
8/1/2022 12:15:00 PM 24.74 76.532 0.504 8.41 1.92 9.19
8/1/2022 12:30:00 PM 25.04 77.07201 0.503 8.45 1.86 9.47
8/1/2022 12:45:00 PM 25.24 77.432 0.504 8.47 1.79 9.55
8/1/2022 1:00:00 PM 25.46 77.828 0.503 8.49 1.65 9.65
8/1/2022 1:15:00 PM 25.68 78.224 0.503 8.5 1.76 9.8
8/1/2022 1:30:00 PM 25.84 78.512 0.503 8.52 1.76 9.92
8/1/2022 1:45:00 PM 25.99 78.782 0.502 8.54 1.61 10.1
8/1/2022 2:00:00 PM 26.16 79.088 0.502 8.55 1.57 10.17
8/1/2022 2:15:00 PM 26.26 79.268 0.502 8.56 1.68 10.26
8/1/2022 2:30:00 PM 26.4 79.52 0.502 8.57 1.5 10.39
8/1/2022 2:45:00 PM 26.51 79.718 0.501 8.58 2.14 10.46
8/1/2022 3:00:00 PM 26.58 79.844 0.501 8.59 3.68 10.51
8/1/2022 3:15:00 PM 26.64 79.952 0.501 8.59 1.61 10.52
8/1/2022 3:30:00 PM 26.71 80.078 0.501 8.6 1.53 10.52
8/1/2022 3:45:00 PM 26.77 80.186 0.501 8.59 1.58 10.54
8/1/2022 4:00:00 PM 26.78 80.204 0.501 8.59 1.5 10.43
8/1/2022 4:15:00 PM 26.85 80.33 0.501 8.59 1.77 10.45
8/1/2022 4:30:00 PM 26.87 80.366 0.501 8.59 1.65 10.41
8/1/2022 4:45:00 PM 26.92 80.456 0.501 8.59 1.46 10.4
8/1/2022 5:00:00 PM 26.98 80.564 0.501 8.6 1.58 10.48
8/1/2022 5:15:00 PM 27.09 80.762 0.5 8.61 1.63 10.57
8/1/2022 5:30:00 PM 27.15 80.87 0.5 8.61 1.39 10.62
8/1/2022 5:45:00 PM 27.15 80.87 0.5 8.62 1.55 10.61
8/1/2022 6:00:00 PM 27.12 80.816 0.5 8.61 1.31 10.53
8/1/2022 6:15:00 PM 27.13 80.834 0.5 8.6 1.45 10.45
8/1/2022 6:30:00 PM 27.09 80.762 0.5 8.59 1.34 10.33
8/1/2022 6:45:00 PM 27.03 80.654 0.5 8.58 1.42 10.18
8/1/2022 7:00:00 PM 27.02 80.636 0.5 8.58 1.38 10.13
8/1/2022 7:15:00 PM 26.94 80.492 0.501 8.56 1.5 9.94
8/1/2022 7:30:00 PM 26.9 80.42 0.501 8.55 1.5 9.87
8/1/2022 7:45:00 PM 26.84 80.312 0.501 8.54 1.33 9.74
8/1/2022 8:00:00 PM 26.78 80.204 0.501 8.52 1.4 9.58
8/1/2022 8:15:00 PM 26.71 80.078 0.502 8.51 1.25 9.44
8/1/2022 8:30:00 PM 26.62 79.916 0.502 8.49 1.66 9.29
8/1/2022 8:45:00 PM 26.54 79.772 0.502 8.47 1.33 9.08
8/1/2022 9:00:00 PM 26.47 79.646 0.502 8.45 1.44 8.97
8/1/2022 9:15:00 PM 26.4 79.52 0.503 8.44 1.52 8.85
8/1/2022 9:30:00 PM 26.32 79.376 0.503 8.41 1.56 8.67
8/1/2022 9:45:00 PM 26.25 79.25 0.503 8.4 1.42 8.54
8/1/2022 10:00:00 PM 26.2 79.16 0.503 8.39 1.77 8.46
8/1/2022 10:15:00 PM 26.13 79.034 0.504 8.37 2.15 8.33
8/1/2022 10:30:00 PM 26.05 78.89 0.504 8.36 1.85 8.26
8/1/2022 10:45:00 PM 25.96 78.728 0.504 8.34 1.83 8.09
8/1/2022 11:00:00 PM 25.91 78.638 0.504 8.32 1.68 8
8/1/2022 11:15:00 PM 25.8 78.44 0.505 8.31 1.86 7.86
8/1/2022 11:30:00 PM 25.75 78.35 0.505 8.29 1.55 7.73
8/1/2022 11:45:00 PM 25.67 78.206 0.505 8.27 1.89 7.6
8/2/2022 12:00:00 AM 25.61 78.098 0.505 8.25 1.7 7.5
8/2/2022 12:15:00 AM 25.53 77.954 0.505 8.24 1.58 7.38
8/2/2022 12:30:00 AM 25.44 77.792 0.506 8.22 1.79 7.29
8/2/2022 12:45:00 AM 25.39 77.702 0.506 8.2 1.88 7.17
8/2/2022 1:00:00 AM 25.32 77.576 0.506 8.19 1.56 7.13
8/2/2022 1:15:00 AM 25.23 77.414 0.506 8.18 2.17 7.04
8/2/2022 1:30:00 AM 25.18 77.324 0.506 8.16 2.05 6.95
8/2/2022 1:45:00 AM 25.12 77.216 0.507 8.15 1.67 6.91
8/2/2022 2:00:00 AM 25.08 77.144 0.507 8.14 1.91 6.86
8/2/2022 2:15:00 AM 25.03 77.054 0.507 8.13 1.8 6.8
8/2/2022 2:30:00 AM 24.96 76.92799 0.507 8.12 2.07 6.75
8/2/2022 2:45:00 AM 24.9 76.82 0.507 8.11 1.77 6.71
8/2/2022 3:00:00 AM 24.84 76.712 0.507 8.1 1.78 6.64
8/2/2022 3:15:00 AM 24.79 76.622 0.507 8.09 1.86 6.58
8/2/2022 3:30:00 AM 24.73 76.514 0.508 8.08 1.84 6.49
8/2/2022 3:45:00 AM 24.68 76.424 0.508 8.07 2 6.46
8/2/2022 4:00:00 AM 24.61 76.298 0.508 8.06 1.71 6.44
8/2/2022 4:15:00 AM 24.55 76.19 0.508 8.05 2.04 6.38
8/2/2022 4:30:00 AM 24.5 76.1 0.508 8.04 1.79 6.3
8/2/2022 4:45:00 AM 24.45 76.01 0.508 8.04 1.98 6.33
8/2/2022 5:00:00 AM 24.4 75.92 0.508 8.03 1.81 6.29
8/2/2022 5:15:00 AM 24.34 75.812 0.508 8.02 1.86 6.21
8/2/2022 5:30:00 AM 24.3 75.74 0.508 8.01 2.07 6.2
8/2/2022 5:45:00 AM 24.24 75.632 0.508 8.01 2.04 6.19
8/2/2022 6:00:00 AM 24.22 75.596 0.509 7.99 2.02 6.07
8/2/2022 6:15:00 AM 24.17 75.506 0.509 7.98 2.12 6
8/2/2022 6:30:00 AM 24.12 75.416 0.509 7.97 1.91 5.93
8/2/2022 6:45:00 AM 24.1 75.38 0.509 7.97 2.73 5.96
8/2/2022 7:00:00 AM 24.11 75.398 0.509 7.96 1.96 5.92
8/2/2022 7:15:00 AM 24.08 75.344 0.509 7.96 1.76 5.94
8/2/2022 7:30:00 AM 24.05 75.29 0.509 7.96 2.04 5.94
8/2/2022 7:45:00 AM 24.06 75.308 0.509 7.97 1.76 6.04
8/2/2022 8:00:00 AM 24.12 75.416 0.509 7.97 1.74 6.04
8/2/2022 8:15:00 AM 24.22 75.596 0.509 7.99 1.73 6.27
8/2/2022 8:30:00 AM 24.21 75.578 0.509 8 1.67 6.36
8/2/2022 8:45:00 AM 24.18 75.524 0.509 8 1.77 6.35
8/2/2022 9:00:00 AM 24.2 75.56 0.509 8.01 7.05 6.5
8/2/2022 9:15:00 AM 24.23 75.614 0.509 8.01 3.32 6.51
8/2/2022 9:30:00 AM 24.28 75.704 0.509 8.03 2.28 6.66
8/2/2022 9:45:00 AM 24.33 75.794 0.509 8.06 1.84 6.86
8/2/2022 10:00:00 AM 24.37 75.866 0.509 8.09 1.74 7.01
8/2/2022 10:15:00 AM 24.42 75.956 0.509 8.11 1.72 7.23
8/2/2022 10:30:00 AM 24.47 76.046 0.509 8.13 1.64 7.34
8/2/2022 10:45:00 AM 24.52 76.136 0.509 8.16 1.75 7.51
8/2/2022 11:00:00 AM 24.58 76.244 0.508 8.17 3.78 7.64
8/2/2022 11:15:00 AM 24.68 76.424 0.509 8.22 2.36 7.9
8/2/2022 11:30:00 AM 24.84 76.712 0.508 8.24 1.98 8.1
8/2/2022 11:45:00 AM 25.05 77.09 0.508 8.29 1.58 8.34
8/2/2022 12:00:00 PM 25.22 77.396 0.508 8.32 1.69 8.55
8/2/2022 12:15:00 PM 25.42 77.756 0.508 8.35 1.7 8.81
8/2/2022 12:30:00 PM 25.63 78.134 0.508 8.37 1.79 8.87
8/2/2022 12:45:00 PM 25.74 78.332 0.508 8.38 1.51 8.99
8/2/2022 1:00:00 PM 25.88 78.584 0.508 8.4 1.67 9.13
8/2/2022 1:15:00 PM 26.05 78.89 0.508 8.42 1.56 9.22
8/2/2022 1:30:00 PM 26.21 79.17799 0.507 8.44 1.78 9.34
8/2/2022 1:45:00 PM 26.34 79.412 0.507 8.46 2.12 9.44
8/2/2022 2:00:00 PM 26.46 79.628 0.507 8.47 3.01 9.55
8/2/2022 2:15:00 PM 26.65 79.97 0.507 8.49 1.77 9.69
8/2/2022 2:30:00 PM 26.88 80.384 0.506 8.52 1.52 9.86
8/2/2022 2:45:00 PM 27.07 80.726 0.506 8.54 1.62 9.95
8/2/2022 3:00:00 PM 27.1 80.78 0.507 8.53 1.48 9.9
8/2/2022 3:15:00 PM 27.08 80.744 0.506 8.52 1.63 9.86
8/2/2022 3:30:00 PM 27.09 80.762 0.507 8.52 1.75 9.78
8/2/2022 3:45:00 PM 27.1 80.78 0.507 8.52 1.81 9.73
8/2/2022 4:00:00 PM 27.16 80.888 0.507 8.53 1.72 9.75
8/2/2022 4:15:00 PM 27.29 81.122 0.506 8.55 1.76 9.9
8/2/2022 4:30:00 PM 27.39 81.302 0.506 8.56 1.73 10.02
8/2/2022 4:45:00 PM 27.4 81.32 0.506 8.57 1.65 10.03
8/2/2022 5:00:00 PM 27.46 81.42799 0.506 8.58 1.62 10.1
8/2/2022 5:15:00 PM 27.46 81.42799 0.506 8.58 1.7 10.09
8/2/2022 5:30:00 PM 27.46 81.42799 0.505 8.59 1.58 10.14
8/2/2022 5:45:00 PM 27.49 81.482 0.505 8.59 1.55 10.13
8/2/2022 6:00:00 PM 27.4 81.32 0.505 8.59 1.72 10.06
8/2/2022 6:15:00 PM 27.34 81.212 0.505 8.58 1.55 9.99
8/2/2022 6:30:00 PM 27.26 81.068 0.506 8.58 1.61 9.9
8/2/2022 6:45:00 PM 27.2 80.96 0.506 8.57 1.47 9.8
8/2/2022 7:00:00 PM 27.15 80.87 0.506 8.56 1.61 9.75
8/2/2022 7:15:00 PM 27.07 80.726 0.506 8.56 1.57 9.63
8/2/2022 7:30:00 PM 27.01 80.618 0.507 8.55 1.64 9.56
8/2/2022 7:45:00 PM 26.92 80.456 0.507 8.54 1.46 9.48
8/2/2022 8:00:00 PM 26.85 80.33 0.507 8.53 1.44 9.36
8/2/2022 8:15:00 PM 26.72 80.096 0.507 8.51 1.62 9.21
8/2/2022 8:30:00 PM 26.66 79.988 0.508 8.49 1.66 9.06
8/2/2022 8:45:00 PM 26.55 79.79 0.508 8.47 1.35 8.89
8/2/2022 9:00:00 PM 26.46 79.628 0.509 8.46 1.58 8.73
8/2/2022 9:15:00 PM 26.37 79.466 0.509 8.44 1.54 8.58
8/2/2022 9:30:00 PM 26.23 79.214 0.509 8.42 1.56 8.44
8/2/2022 9:45:00 PM 26.16 79.088 0.509 8.41 1.88 8.32
8/2/2022 10:00:00 PM 26.09 78.962 0.51 8.39 1.68 8.2
8/2/2022 10:15:00 PM 25.94 78.692 0.51 8.38 1.8 8.07
8/2/2022 10:30:00 PM 25.88 78.584 0.51 8.36 1.53 7.96
8/2/2022 10:45:00 PM 25.78 78.404 0.51 8.34 1.74 7.84
8/2/2022 11:00:00 PM 25.73 78.314 0.51 8.33 1.87 7.76
8/2/2022 11:15:00 PM 25.65 78.17 0.51 8.31 1.76 7.66
8/2/2022 11:30:00 PM 25.55 77.99 0.511 8.3 1.7 7.55
8/2/2022 11:45:00 PM 25.51 77.918 0.511 8.29 2.11 7.46
8/3/2022 12:00:00 AM 25.46 77.828 0.511 8.27 1.89 7.35
8/3/2022 12:15:00 AM 25.4 77.72 0.511 8.25 2 7.12
8/3/2022 12:30:00 AM 25.33 77.594 0.511 8.24 1.77 7.16
8/3/2022 12:45:00 AM 25.26 77.468 0.512 8.23 1.91 7.09
8/3/2022 1:00:00 AM 25.19 77.342 0.512 8.21 1.68 7.03
8/3/2022 1:15:00 AM 25.08 77.144 0.511 8.2 1.98 6.92
8/3/2022 1:30:00 AM 25.03 77.054 0.512 8.18 1.72 6.86
8/3/2022 1:45:00 AM 24.99 76.982 0.512 8.17 1.86 6.82
8/3/2022 2:00:00 AM 24.92 76.856 0.512 8.17 1.91 6.77
8/3/2022 2:15:00 AM 24.8 76.64 0.512 8.15 1.94 6.75
8/3/2022 2:30:00 AM 24.75 76.55 0.512 8.15 1.84 6.69
8/3/2022 2:45:00 AM 24.68 76.424 0.512 8.14 1.77 6.65
8/3/2022 3:00:00 AM 24.6 76.28 0.513 8.13 1.72 6.63
8/3/2022 3:15:00 AM 24.54 76.172 0.513 8.12 1.87 6.58
8/3/2022 3:30:00 AM 24.46 76.028 0.513 8.11 1.92 6.54
8/3/2022 3:45:00 AM 24.41 75.938 0.513 8.1 1.62 6.52
8/3/2022 4:00:00 AM 24.34 75.812 0.513 8.09 1.84 6.48
8/3/2022 4:15:00 AM 24.29 75.722 0.513 8.08 1.93 6.44
8/3/2022 4:30:00 AM 24.21 75.578 0.513 8.08 1.74 6.41
8/3/2022 4:45:00 AM 24.15 75.47 0.513 8.07 2.06 6.39
8/3/2022 5:00:00 AM 24.08 75.344 0.513 8.06 1.74 6.35
8/3/2022 5:15:00 AM 23.97 75.146 0.513 8.05 2.28 6.3
8/3/2022 5:30:00 AM 23.89 75.002 0.514 8.04 2.27 6.27
8/3/2022 5:45:00 AM 23.84 74.912 0.514 8.03 2.42 6.22
8/3/2022 6:00:00 AM 23.76 74.768 0.514 8.03 1.97 6.18
8/3/2022 6:15:00 AM 23.67 74.606 0.514 8.02 2.02 6.15
8/3/2022 6:30:00 AM 23.6 74.48 0.514 8.01 2.19 6.11
8/3/2022 6:45:00 AM 23.55 74.39 0.514 8 9.07 6.13
8/3/2022 7:00:00 AM 23.53 74.354 0.514 8.01 2.19 6.18
8/3/2022 7:15:00 AM 23.58 74.444 0.514 8.01 2.04 6.17
8/3/2022 7:30:00 AM 23.58 74.444 0.514 8.01 1.85 6.23
8/3/2022 7:45:00 AM 23.64 74.552 0.514 8.02 1.86 6.27
8/3/2022 8:00:00 AM 23.7 74.66 0.513 8.01 1.78 6.35
8/3/2022 8:15:00 AM 23.8 74.84 0.513 8.04 1.77 6.48
8/3/2022 8:30:00 AM 23.74 74.732 0.513 8.05 1.6 6.63
8/3/2022 8:45:00 AM 23.75 74.75 0.513 8.06 1.45 6.7
8/3/2022 9:00:00 AM 23.91 75.038 0.513 8.08 1.6 6.81
8/3/2022 9:15:00 AM 23.98 75.164 0.513 8.1 1.72 6.99
8/3/2022 9:30:00 AM 23.92 75.056 0.513 8.12 1.46 7.15
8/3/2022 9:45:00 AM 23.96 75.128 0.513 8.15 1.77 7.35
8/3/2022 10:00:00 AM 24.04 75.272 0.512 8.18 1.62 7.5
8/3/2022 10:15:00 AM 24.22 75.596 0.512 8.21 1.74 7.73
8/3/2022 10:30:00 AM 24.37 75.866 0.512 8.23 1.69 7.94
8/3/2022 10:45:00 AM 24.49 76.082 0.512 8.26 1.47 8.11
8/3/2022 11:00:00 AM 24.7 76.46 0.512 8.3 2.48 8.36
8/3/2022 11:15:00 AM 24.86 76.748 0.511 8.34 4.52 8.63
8/3/2022 11:30:00 AM 24.97 76.946 0.511 8.34 1.83 8.69
8/3/2022 11:45:00 AM 25.13 77.234 0.511 8.36 1.56 8.83
8/3/2022 12:00:00 PM 25.3 77.54 0.511 8.39 1.67 9.01
8/3/2022 12:15:00 PM 25.47 77.846 0.511 8.4 1.68 9.1
8/3/2022 12:30:00 PM 25.73 78.314 0.51 8.43 1.67 9.32
8/3/2022 12:45:00 PM 25.91 78.638 0.51 8.45 1.58 9.47
8/3/2022 1:00:00 PM 26.11 78.998 0.51 8.48 1.55 9.69
8/3/2022 1:15:00 PM 26.24 79.232 0.51 8.5 1.55 9.88
8/3/2022 1:30:00 PM 26.4 79.52 0.509 8.52 1.45 10.02
8/3/2022 1:45:00 PM 26.62 79.916 0.509 8.54 1.63 10.12
8/3/2022 2:00:00 PM 26.78 80.204 0.509 8.55 2 10.23
8/3/2022 2:15:00 PM 26.92 80.456 0.509 8.54 1.44 10.19
8/3/2022 2:30:00 PM 26.96 80.528 0.509 8.56 3.21 10.2
8/3/2022 2:45:00 PM 27.13 80.834 0.509 8.55 1.52 10.21
8/3/2022 3:00:00 PM 27.35 81.23 0.509 8.55 1.45 10.23
8/3/2022 3:15:00 PM 27.5 81.5 0.509 8.57 2.15 10.34
8/3/2022 3:30:00 PM 27.59 81.662 0.508 8.58 1.58 10.45
8/3/2022 3:45:00 PM 27.68 81.824 0.508 8.59 1.51 10.51
8/3/2022 4:00:00 PM 27.78 82.004 0.508 8.6 1.58 10.62
8/3/2022 4:15:00 PM 27.89 82.202 0.507 8.61 1.45 10.76
8/3/2022 4:30:00 PM 27.98 82.364 0.507 8.62 1.39 10.81
8/3/2022 4:45:00 PM 28.11 82.598 0.507 8.63 1.6 10.94
8/3/2022 5:00:00 PM 28.17 82.706 0.507 8.64 1.47 10.93
8/3/2022 5:15:00 PM 28.18 82.724 0.506 8.64 1.52 10.92
8/3/2022 5:30:00 PM 28.16 82.688 0.506 8.63 1.48 10.81
8/3/2022 5:45:00 PM 28.11 82.598 0.506 8.63 1.37 10.75
8/3/2022 6:00:00 PM 28.08 82.544 0.506 8.62 1.49 10.63
8/3/2022 6:15:00 PM 28.07 82.526 0.506 8.61 1.44 10.53
8/3/2022 6:30:00 PM 28.02 82.436 0.506 8.61 1.57 10.42
8/3/2022 6:45:00 PM 28.02 82.436 0.506 8.6 1.49 10.34
8/3/2022 7:00:00 PM 28.01 82.418 0.506 8.59 1.55 10.28
8/3/2022 7:15:00 PM 27.97 82.346 0.507 8.58 1.34 10.1
8/3/2022 7:30:00 PM 27.92 82.256 0.507 8.56 1.52 9.91
8/3/2022 7:45:00 PM 27.87 82.166 0.507 8.55 1.51 9.79
8/3/2022 8:00:00 PM 27.79 82.022 0.507 8.54 1.36 9.61
8/3/2022 8:15:00 PM 27.72 81.896 0.508 8.53 1.54 9.47
8/3/2022 8:30:00 PM 27.62 81.716 0.508 8.51 1.68 9.29
8/3/2022 8:45:00 PM 27.54 81.57201 0.508 8.49 1.76 9.12
8/3/2022 9:00:00 PM 27.42 81.356 0.509 8.47 1.46 8.95
8/3/2022 9:15:00 PM 27.37 81.266 0.509 8.46 1.8 8.84
8/3/2022 9:30:00 PM 27.3 81.14 0.509 8.44 1.87 8.69
8/3/2022 9:45:00 PM 27.22 80.996 0.509 8.43 2.04 8.58
8/3/2022 10:00:00 PM 27.16 80.888 0.509 8.42 1.73 8.49
8/3/2022 10:15:00 PM 27.06 80.708 0.509 8.4 1.72 8.33
8/3/2022 10:30:00 PM 26.99 80.582 0.51 8.39 1.85 8.2
8/3/2022 10:45:00 PM 26.92 80.456 0.51 8.37 1.78 8.07
8/3/2022 11:00:00 PM 26.85 80.33 0.51 8.36 1.74 7.99
8/3/2022 11:15:00 PM 26.78 80.204 0.51 8.34 2.14 7.87
8/3/2022 11:30:00 PM 26.71 80.078 0.51 8.33 1.84 7.8
8/3/2022 11:45:00 PM 26.63 79.934 0.51 8.31 1.84 7.7
8/4/2022 12:00:00 AM 26.57 79.826 0.51 8.3 2.05 7.59
8/4/2022 12:15:00 AM 26.51 79.718 0.511 8.28 1.9 7.5
8/4/2022 12:30:00 AM 26.45 79.61 0.511 8.27 1.6 7.43
8/4/2022 12:45:00 AM 26.38 79.484 0.511 8.25 1.79 7.3
8/4/2022 1:00:00 AM 26.35 79.43 0.511 8.24 2 7.23
8/4/2022 1:15:00 AM 26.24 79.232 0.511 8.22 1.86 7.17
8/4/2022 1:30:00 AM 26.19 79.142 0.511 8.21 1.66 7.09
8/4/2022 1:45:00 AM 26.12 79.016 0.511 8.19 1.59 6.97
8/4/2022 2:00:00 AM 26.05 78.89 0.511 8.18 1.83 6.92
8/4/2022 2:15:00 AM 25.99 78.782 0.511 8.17 1.95 6.87
8/4/2022 2:30:00 AM 25.94 78.692 0.511 8.16 1.81 6.81
8/4/2022 2:45:00 AM 25.89 78.602 0.511 8.15 1.95 6.72
8/4/2022 3:00:00 AM 25.84 78.512 0.511 8.13 2.2 6.67
8/4/2022 3:15:00 AM 25.78 78.404 0.511 8.13 2.12 6.64
8/4/2022 3:30:00 AM 25.7 78.26 0.511 8.12 2.08 6.56
8/4/2022 3:45:00 AM 25.66 78.188 0.511 8.1 2.07 6.52
8/4/2022 4:00:00 AM 25.58 78.044 0.511 8.1 2.04 6.48
8/4/2022 4:15:00 AM 25.51 77.918 0.511 8.08 1.82 6.42
8/4/2022 4:30:00 AM 25.46 77.828 0.511 8.07 1.94 6.36
8/4/2022 4:45:00 AM 25.39 77.702 0.511 8.07 2 6.32
8/4/2022 5:00:00 AM 25.35 77.63 0.511 8.06 2.19 6.29
8/4/2022 5:15:00 AM 25.26 77.468 0.512 8.05 2.4 6.24
8/4/2022 5:30:00 AM 25.17 77.306 0.511 8.04 2.18 6.19
8/4/2022 5:45:00 AM 25.15 77.27 0.512 8.03 2.37 6.15
8/4/2022 6:00:00 AM 25.02 77.036 0.511 8.02 2.11 6.11
8/4/2022 6:15:00 AM 25.01 77.018 0.511 8.01 2.15 6.04
8/4/2022 6:30:00 AM 24.91 76.838 0.512 8 2.34 6.03
8/4/2022 6:45:00 AM 24.89 76.802 0.511 7.99 2.2 5.97
8/4/2022 7:00:00 AM 24.88 76.784 0.511 7.99 2.24 6.01
8/4/2022 7:15:00 AM 24.93 76.874 0.511 7.98 1.8 5.98
8/4/2022 7:30:00 AM 24.97 76.946 0.511 7.98 2.03 5.93
8/4/2022 7:45:00 AM 24.98 76.964 0.511 7.98 2.2 6.01
8/4/2022 8:00:00 AM 24.99 76.982 0.511 7.99 1.96 6.13
8/4/2022 8:15:00 AM 25.04 77.07201 0.51 8.01 1.77 6.3
8/4/2022 8:30:00 AM 25.1 77.18 0.51 8.01 1.75 6.37
8/4/2022 8:45:00 AM 25.14 77.252 0.51 8.04 1.88 6.54
8/4/2022 9:00:00 AM 25.28 77.504 0.51 8.06 1.6 6.64
8/4/2022 9:15:00 AM 25.35 77.63 0.51 8.08 1.76 6.88
8/4/2022 9:30:00 AM 25.36 77.648 0.509 8.14 1.48 7.18
8/4/2022 9:45:00 AM 25.4 77.72 0.509 8.15 2.45 7.29
8/4/2022 10:00:00 AM 25.5 77.9 0.509 8.18 1.56 7.47
8/4/2022 10:15:00 AM 25.58 78.044 0.509 8.21 1.6 7.69
8/4/2022 10:30:00 AM 25.73 78.314 0.508 8.24 1.64 7.9
8/4/2022 10:45:00 AM 25.9 78.62 0.508 8.29 1.7 8.21
8/4/2022 11:00:00 AM 26.12 79.016 0.507 8.33 1.69 8.48
8/4/2022 11:15:00 AM 26.26 79.268 0.507 8.36 1.58 8.7
8/4/2022 11:30:00 AM 26.36 79.448 0.507 8.38 1.87 8.85
8/4/2022 11:45:00 AM 26.53 79.754 0.506 8.4 1.56 9.01
8/4/2022 12:00:00 PM 26.73 80.114 0.506 8.43 1.62 9.18
8/4/2022 12:15:00 PM 26.87 80.366 0.506 8.44 4 9.26
8/4/2022 12:30:00 PM 26.91 80.438 0.506 8.44 2.13 9.25
8/4/2022 12:45:00 PM 26.94 80.492 0.506 8.41 1.45 9.15
8/4/2022 1:00:00 PM 26.98 80.564 0.506 8.42 1.27 9.11
8/4/2022 1:15:00 PM 27.04 80.672 0.506 8.41 1.91 9.07
8/4/2022 1:30:00 PM 27.05 80.69 0.506 8.4 1.79 8.99
8/4/2022 1:45:00 PM 26.95 80.51 0.497 8.38 4.55 8.82
8/4/2022 2:00:00 PM 26.85 80.33 0.486 8.38 6.74 8.65
8/4/2022 2:15:00 PM 26.84 80.312 0.482 8.38 6.4 8.59
8/4/2022 2:30:00 PM 26.39 79.502 0.453 8.38 16.83 8.42
8/4/2022 2:45:00 PM 26.39 79.502 0.455 8.38 12.82 8.28
8/4/2022 3:00:00 PM 26.48 79.664 0.469 8.37 8.59 8.15
8/4/2022 3:15:00 PM 26.5 79.7 0.475 8.34 5.94 7.99
8/4/2022 3:30:00 PM 26.49 79.682 0.479 8.32 4.36 7.92
8/4/2022 3:45:00 PM 26.44 79.592 0.48 8.3 7.86 7.87
8/4/2022 4:00:00 PM 26.32 79.376 0.477 8.26 12.03 7.74
8/4/2022 4:15:00 PM 26.18 79.124 0.474 8.22 18.23 7.69
8/4/2022 4:30:00 PM 26.09 78.962 0.472 8.18 17.87 7.55
8/4/2022 4:45:00 PM 26.05 78.89 0.472 8.15 16.39 7.46
8/4/2022 5:00:00 PM 26.02 78.836 0.471 8.12 16.24 7.43
8/4/2022 5:15:00 PM 26.01 78.818 0.471 8.1 12.85 7.38
8/4/2022 5:30:00 PM 26 78.8 0.471 8.08 11.46 7.39
8/4/2022 5:45:00 PM 25.99 78.782 0.471 8.07 9.8 7.35
8/4/2022 6:00:00 PM 25.98 78.764 0.471 8.07 8.84 7.4
8/4/2022 6:15:00 PM 25.97 78.746 0.47 8.06 7.69 7.33
8/4/2022 6:30:00 PM 25.94 78.692 0.47 8.05 8.03 7.31
8/4/2022 6:45:00 PM 25.92 78.656 0.47 8.04 7.51 7.29
8/4/2022 7:00:00 PM 25.89 78.602 0.47 8.03 6.59 7.23
8/4/2022 7:15:00 PM 25.87 78.566 0.47 8.02 5.58 7.22
8/4/2022 7:30:00 PM 25.86 78.548 0.471 8.02 5.49 7.22
8/4/2022 7:45:00 PM 25.86 78.548 0.472 8.02 4.65 7.25
8/4/2022 8:00:00 PM 25.86 78.548 0.474 8.02 4.73 7.26
8/4/2022 8:15:00 PM 25.86 78.548 0.476 8.03 4.21 7.34
8/4/2022 8:30:00 PM 25.85 78.53 0.477 8.03 4.2 7.3
8/4/2022 8:45:00 PM 25.85 78.53 0.479 8.03 3.88 7.25
8/4/2022 9:00:00 PM 25.82 78.476 0.48 8.02 3.66 7.13
8/4/2022 9:15:00 PM 25.8 78.44 0.481 8.02 3.65 7.1
8/4/2022 9:30:00 PM 25.77 78.386 0.482 8.01 3.71 7.04
8/4/2022 9:45:00 PM 25.74 78.332 0.483 8 3.24 6.95
8/4/2022 10:00:00 PM 25.7 78.26 0.483 7.99 3.3 6.88
8/4/2022 10:15:00 PM 25.65 78.17 0.484 7.97 3.37 6.8
8/4/2022 10:30:00 PM 25.61 78.098 0.484 7.96 3.25 6.72
8/4/2022 10:45:00 PM 25.55 77.99 0.484 7.94 3.01 6.61
8/4/2022 11:00:00 PM 25.5 77.9 0.484 7.92 2.95 6.51
8/4/2022 11:15:00 PM 25.44 77.792 0.484 7.91 2.85 6.45
8/4/2022 11:30:00 PM 25.38 77.684 0.484 7.89 3.19 6.32
8/4/2022 11:45:00 PM 25.33 77.594 0.484 7.87 2.66 6.31
8/5/2022 12:00:00 AM 25.27 77.486 0.485 7.85 2.91 6.21
8/5/2022 12:15:00 AM 25.21 77.378 0.485 7.84 2.71 6.17
8/5/2022 12:30:00 AM 25.16 77.288 0.486 7.83 2.58 6.1
8/5/2022 12:45:00 AM 25.11 77.198 0.486 7.82 2.92 6.02
8/5/2022 1:00:00 AM 25.06 77.108 0.487 7.82 2.67 5.99
8/5/2022 1:15:00 AM 25.03 77.054 0.488 7.83 2.86 6.01
8/5/2022 1:30:00 AM 25.01 77.018 0.489 7.83 2.72 6.01
8/5/2022 1:45:00 AM 24.98 76.964 0.49 7.83 2.66 6.03
8/5/2022 2:00:00 AM 24.96 76.92799 0.49 7.84 2.31 6.04
8/5/2022 2:15:00 AM 24.95 76.91 0.491 7.85 2.3 6
8/5/2022 2:30:00 AM 24.94 76.892 0.492 7.85 2.21 6.01
8/5/2022 2:45:00 AM 24.92 76.856 0.493 7.85 2.46 6.02
8/5/2022 3:00:00 AM 24.91 76.838 0.493 7.85 2.73 5.97
8/5/2022 3:15:00 AM 24.89 76.802 0.494 7.85 2.65 5.99
8/5/2022 3:30:00 AM 24.89 76.802 0.494 7.86 3.1 5.98
8/5/2022 3:45:00 AM 24.87 76.766 0.495 7.85 2.6 5.98
8/5/2022 4:00:00 AM 24.85 76.73 0.495 7.85 2.69 5.93
8/5/2022 4:15:00 AM 24.84 76.712 0.496 7.85 2.62 5.89
8/5/2022 4:30:00 AM 24.81 76.658 0.496 7.85 2.46 5.84
8/5/2022 4:45:00 AM 24.79 76.622 0.496 7.84 2.32 5.83
8/5/2022 5:00:00 AM 24.78 76.604 0.497 7.84 3.06 5.76
8/5/2022 5:15:00 AM 24.76 76.568 0.497 7.83 2.99 5.71
8/5/2022 5:30:00 AM 24.74 76.532 0.497 7.83 2.56 5.74
8/5/2022 5:45:00 AM 24.71 76.478 0.497 7.83 2.27 5.71
8/5/2022 6:00:00 AM 24.71 76.478 0.498 7.83 2.34 5.65
8/5/2022 6:15:00 AM 24.69 76.442 0.498 7.82 2.2 5.58
8/5/2022 6:30:00 AM 24.67 76.406 0.498 7.82 2.3 5.63
8/5/2022 6:45:00 AM 24.66 76.388 0.498 7.82 2.21 5.66
8/5/2022 7:00:00 AM 24.65 76.37 0.499 7.82 2 5.6
8/5/2022 7:15:00 AM 24.63 76.334 0.499 7.82 2.86 5.62
8/5/2022 7:30:00 AM 24.63 76.334 0.499 7.83 2.3 5.71
8/5/2022 7:45:00 AM 24.65 76.37 0.499 7.84 1.83 5.75
8/5/2022 8:00:00 AM 24.64 76.352 0.499 7.84 1.95 5.74
8/5/2022 8:15:00 AM 24.66 76.388 0.499 7.84 2.19 5.89
8/5/2022 8:30:00 AM 24.69 76.442 0.499 7.85 2.35 5.95
8/5/2022 8:45:00 AM 24.72 76.496 0.499 7.86 2.11 5.99
8/5/2022 9:00:00 AM 24.75 76.55 0.499 7.88 2.17 6.15
8/5/2022 9:15:00 AM 24.78 76.604 0.499 7.9 2.02 6.27
8/5/2022 9:30:00 AM 24.82 76.676 0.499 7.9 13.24 6.35
8/5/2022 9:45:00 AM 24.86 76.748 0.498 7.93 2.04 6.58
8/5/2022 10:00:00 AM 24.88 76.784 0.498 7.94 2.01 6.6
8/5/2022 10:15:00 AM 24.93 76.874 0.498 7.95 1.94 6.78
8/5/2022 10:30:00 AM 24.97 76.946 0.498 7.98 1.9 6.88
8/5/2022 10:45:00 AM 25.03 77.054 0.498 8.01 2.17 7.12
8/5/2022 11:00:00 AM 25.09 77.162 0.498 8.05 1.73 7.37
8/5/2022 11:15:00 AM 25.18 77.324 0.497 8.07 1.76 7.57
8/5/2022 11:30:00 AM 25.26 77.468 0.497 8.13 1.85 7.93
8/5/2022 11:45:00 AM 25.37 77.666 0.497 8.17 1.87 8.15
8/5/2022 12:00:00 PM 25.49 77.882 0.496 8.2 1.89 8.37
8/5/2022 12:15:00 PM 25.65 78.17 0.496 8.24 1.87 8.54
8/5/2022 12:30:00 PM 25.84 78.512 0.496 8.27 1.77 8.76
8/5/2022 12:45:00 PM 26.02 78.836 0.496 8.3 1.7 8.95
8/5/2022 1:00:00 PM 26.22 79.196 0.496 8.34 1.79 9.08
8/5/2022 1:15:00 PM 26.4 79.52 0.495 8.37 1.75 9.23
8/5/2022 1:30:00 PM 26.62 79.916 0.495 8.4 2.56 9.44
8/5/2022 1:45:00 PM 26.76 80.168 0.495 8.43 1.9 9.6
8/5/2022 2:00:00 PM 26.92 80.456 0.495 8.45 1.68 9.73
8/5/2022 2:15:00 PM 27.18 80.924 0.495 8.46 1.94 9.76
8/5/2022 2:30:00 PM 27.42 81.356 0.495 8.47 1.34 9.88
8/5/2022 2:45:00 PM 27.56 81.608 0.494 8.47 1.52 9.94
8/5/2022 3:00:00 PM 27.67 81.806 0.494 8.49 1.57 10.02
8/5/2022 3:15:00 PM 27.77 81.986 0.494 8.5 1.59 10.23
8/5/2022 3:30:00 PM 27.76 81.968 0.493 8.51 1.42 10.29
8/5/2022 3:45:00 PM 27.68 81.824 0.493 8.5 1.41 10.11
8/5/2022 4:00:00 PM 27.62 81.716 0.494 8.49 1.47 10
8/5/2022 4:15:00 PM 27.56 81.608 0.494 8.47 1.58 9.85
8/5/2022 4:30:00 PM 27.57 81.626 0.494 8.45 2.17 9.79
8/5/2022 4:45:00 PM 27.54 81.57201 0.494 8.44 1.48 9.69
8/5/2022 5:00:00 PM 27.52 81.536 0.494 8.44 1.38 9.69
8/5/2022 5:15:00 PM 27.52 81.536 0.494 8.43 1.35 9.68
8/5/2022 5:30:00 PM 27.47 81.446 0.494 8.44 1.63 9.76
8/5/2022 5:45:00 PM 27.4 81.32 0.494 8.43 1.49 9.69
8/5/2022 6:00:00 PM 27.39 81.302 0.494 8.42 1.42 9.62
8/5/2022 6:15:00 PM 27.36 81.248 0.494 8.41 1.32 9.54
8/5/2022 6:30:00 PM 27.31 81.158 0.494 8.39 1.61 9.41
8/5/2022 6:45:00 PM 27.27 81.086 0.494 8.38 1.41 9.34
8/5/2022 7:00:00 PM 27.21 80.978 0.494 8.36 1.39 9.18
8/5/2022 7:15:00 PM 27.16 80.888 0.494 8.35 1.55 9.07
8/5/2022 7:30:00 PM 27.09 80.762 0.495 8.34 3.48 8.96
8/5/2022 7:45:00 PM 27.02 80.636 0.495 8.32 1.92 8.84
8/5/2022 8:00:00 PM 26.95 80.51 0.495 8.3 1.49 8.73
8/5/2022 8:15:00 PM 26.87 80.366 0.495 8.28 1.6 8.55
8/5/2022 8:30:00 PM 26.8 80.24 0.495 8.26 1.64 8.45
8/5/2022 8:45:00 PM 26.75 80.15 0.495 8.25 1.5 8.35
8/5/2022 9:00:00 PM 26.68 80.024 0.496 8.24 1.92 8.25
8/5/2022 9:15:00 PM 26.63 79.934 0.496 8.22 1.85 8.08
8/5/2022 9:30:00 PM 26.57 79.826 0.496 8.21 1.68 8.01
8/5/2022 9:45:00 PM 26.51 79.718 0.496 8.19 2.03 7.89
8/5/2022 10:00:00 PM 26.46 79.628 0.496 8.18 2.08 7.8
8/5/2022 10:15:00 PM 26.41 79.538 0.496 8.17 2.1 7.7
8/5/2022 10:30:00 PM 26.36 79.448 0.496 8.16 2.17 7.62
8/5/2022 10:45:00 PM 26.31 79.358 0.497 8.14 2.44 7.49
8/5/2022 11:00:00 PM 26.27 79.286 0.497 8.13 1.99 7.38
8/5/2022 11:15:00 PM 26.22 79.196 0.497 8.11 2.26 7.28
8/5/2022 11:30:00 PM 26.16 79.088 0.497 8.1 2.46 7.2
8/5/2022 11:45:00 PM 26.13 79.034 0.497 8.08 2.44 7.11
8/6/2022 12:00:00 AM 26.07 78.926 0.497 8.07 2.38 7.04
8/6/2022 12:15:00 AM 25.99 78.782 0.497 8.06 2.23 6.92
8/6/2022 12:30:00 AM 25.96 78.728 0.497 8.04 2.66 6.86
8/6/2022 12:45:00 AM 25.89 78.602 0.497 8.02 2.65 6.73
8/6/2022 1:00:00 AM 25.84 78.512 0.497 8.01 2.47 6.62
8/6/2022 1:15:00 AM 25.76 78.368 0.497 8 2.02 6.6
8/6/2022 1:30:00 AM 25.71 78.278 0.497 7.99 2.39 6.52
8/6/2022 1:45:00 AM 25.62 78.116 0.498 7.97 2.68 6.41
8/6/2022 2:00:00 AM 25.58 78.044 0.497 7.97 2.11 6.37
8/6/2022 2:15:00 AM 25.51 77.918 0.498 7.96 2.49 6.33
8/6/2022 2:30:00 AM 25.45 77.81 0.497 7.95 1.81 6.26
8/6/2022 2:45:00 AM 25.38 77.684 0.497 7.95 2.12 6.27
8/6/2022 3:00:00 AM 25.34 77.612 0.497 7.94 2.02 6.25
8/6/2022 3:15:00 AM 25.29 77.522 0.497 7.94 2.38 6.2
8/6/2022 3:30:00 AM 25.23 77.414 0.497 7.93 2.19 6.18
8/6/2022 3:45:00 AM 25.16 77.288 0.497 7.92 2.19 6.11
8/6/2022 4:00:00 AM 25.08 77.144 0.497 7.92 1.85 6.09
8/6/2022 4:15:00 AM 25.07 77.126 0.497 7.92 1.88 6.1
8/6/2022 4:30:00 AM 25.02 77.036 0.497 7.91 2.27 6.06
8/6/2022 4:45:00 AM 24.97 76.946 0.497 7.91 2.16 6.01
8/6/2022 5:00:00 AM 24.9 76.82 0.497 7.9 2.25 5.99
8/6/2022 5:15:00 AM 24.85 76.73 0.498 7.89 1.94 5.98
8/6/2022 5:30:00 AM 24.82 76.676 0.498 7.89 1.83 5.92
8/6/2022 5:45:00 AM 24.79 76.622 0.498 7.88 2.26 5.83
8/6/2022 6:00:00 AM 24.75 76.55 0.498 7.87 2.19 5.86
8/6/2022 6:15:00 AM 24.68 76.424 0.498 7.87 2.18 5.84
8/6/2022 6:30:00 AM 24.65 76.37 0.498 7.86 2.08 5.79
8/6/2022 6:45:00 AM 24.64 76.352 0.498 7.86 2 5.82
8/6/2022 7:00:00 AM 24.59 76.262 0.498 7.86 2 5.87
8/6/2022 7:15:00 AM 24.71 76.478 0.498 7.86 2.33 5.86
8/6/2022 7:30:00 AM 24.75 76.55 0.498 7.85 2.16 5.82
8/6/2022 7:45:00 AM 24.82 76.676 0.498 7.86 2.2 5.97
8/6/2022 8:00:00 AM 24.87 76.766 0.497 7.88 1.94 6.1
8/6/2022 8:15:00 AM 24.91 76.838 0.497 7.92 2.71 6.37
8/6/2022 8:30:00 AM 24.88 76.784 0.497 7.94 2.08 6.52
8/6/2022 8:45:00 AM 24.98 76.964 0.497 7.95 2.35 6.6
8/6/2022 9:00:00 AM 25.1 77.18 0.497 7.98 2.03 6.85
8/6/2022 9:15:00 AM 25.17 77.306 0.497 8 2.42 6.97
8/6/2022 9:30:00 AM 25.15 77.27 0.497 8.04 1.91 7.14
8/6/2022 9:45:00 AM 25.2 77.36 0.497 8.06 1.83 7.28
8/6/2022 10:00:00 AM 25.27 77.486 0.496 8.1 1.85 7.54
8/6/2022 10:15:00 AM 25.37 77.666 0.496 8.12 2.02 7.7
8/6/2022 10:30:00 AM 25.52 77.936 0.496 8.15 1.64 7.84
8/6/2022 10:45:00 AM 25.73 78.314 0.496 8.19 1.59 8.14
8/6/2022 11:00:00 AM 25.86 78.548 0.496 8.22 1.68 8.28
8/6/2022 11:15:00 AM 25.92 78.656 0.495 8.24 1.5 8.44
8/6/2022 11:30:00 AM 25.94 78.692 0.495 8.24 2.57 8.46
8/6/2022 11:45:00 AM 26.01 78.818 0.495 8.25 1.58 8.47
8/6/2022 12:00:00 PM 26.16 79.088 0.495 8.27 1.75 8.62
8/6/2022 12:15:00 PM 26.42 79.556 0.495 8.31 1.69 8.91
8/6/2022 12:30:00 PM 26.67 80.006 0.494 8.35 1.54 9.2
8/6/2022 12:45:00 PM 26.9 80.42 0.494 8.4 1.68 9.5
8/6/2022 1:00:00 PM 27.12 80.816 0.493 8.44 2 9.83
8/6/2022 1:15:00 PM 27.32 81.176 0.493 8.47 1.46 10.07
8/6/2022 1:30:00 PM 27.49 81.482 0.493 8.49 1.28 10.09
8/6/2022 1:45:00 PM 27.61 81.698 0.492 8.49 1.5 10.08
8/6/2022 2:00:00 PM 27.79 82.022 0.492 8.5 1.55 10.18
8/6/2022 2:15:00 PM 28 82.4 0.492 8.52 1.5 10.34
8/6/2022 2:30:00 PM 28.16 82.688 0.492 8.52 1.37 10.38
8/6/2022 2:45:00 PM 28.23 82.814 0.492 8.52 1.49 10.32
8/6/2022 3:00:00 PM 28.3 82.94 0.492 8.51 1.38 10.28
8/6/2022 3:15:00 PM 28.29 82.922 0.492 8.5 1.65 10.12
8/6/2022 3:30:00 PM 28.28 82.904 0.492 8.48 1.47 9.98
8/6/2022 3:45:00 PM 28.32 82.976 0.492 8.49 3.01 10.02
8/6/2022 4:00:00 PM 28.3 82.94 0.492 8.48 1.39 10.02
8/6/2022 4:15:00 PM 28.32 82.976 0.491 8.5 1.7 10.15
8/6/2022 4:30:00 PM 28.36 83.048 0.491 8.5 1.35 10.17
8/6/2022 4:45:00 PM 28.4 83.12 0.491 8.51 1.42 10.23
8/6/2022 5:00:00 PM 28.42 83.156 0.49 8.52 1.5 10.28
8/6/2022 5:15:00 PM 28.45 83.21001 0.49 8.53 1.39 10.26
8/6/2022 5:30:00 PM 28.51 83.318 0.49 8.53 1.5 10.27
8/6/2022 5:45:00 PM 28.58 83.444 0.49 8.53 1.5 10.18
8/6/2022 6:00:00 PM 28.65 83.57 0.49 8.52 2.15 10.14
8/6/2022 6:15:00 PM 28.71 83.67799 0.49 8.52 1.62 10.06
8/6/2022 6:30:00 PM 28.73 83.714 0.489 8.52 1.46 10.06
8/6/2022 6:45:00 PM 28.79 83.82201 0.489 8.52 1.61 10
8/6/2022 7:00:00 PM 28.81 83.858 0.489 8.51 1.52 9.82
8/6/2022 7:15:00 PM 28.8 83.84 0.489 8.49 1.38 9.72
8/6/2022 7:30:00 PM 28.79 83.82201 0.489 8.49 1.33 9.65
8/6/2022 7:45:00 PM 28.74 83.732 0.489 8.47 1.46 9.6
8/6/2022 8:00:00 PM 28.67 83.606 0.489 8.46 1.64 9.45
8/6/2022 8:15:00 PM 28.63 83.534 0.489 8.44 1.47 9.29
8/6/2022 8:30:00 PM 28.57 83.426 0.49 8.42 1.85 9.15
8/6/2022 8:45:00 PM 28.52 83.336 0.49 8.4 1.65 8.99
8/6/2022 9:00:00 PM 28.46 83.228 0.49 8.38 1.91 8.87
8/6/2022 9:15:00 PM 28.4 83.12 0.49 8.36 2.14 8.73
8/6/2022 9:30:00 PM 28.34 83.012 0.491 8.34 1.9 8.57
8/6/2022 9:45:00 PM 28.27 82.886 0.491 8.32 2.07 8.46
8/6/2022 10:00:00 PM 28.19 82.742 0.491 8.31 1.89 8.35
8/6/2022 10:15:00 PM 28.12 82.616 0.491 8.28 2.35 8.16
8/6/2022 10:30:00 PM 28.04 82.472 0.492 8.26 1.57 8.05
8/6/2022 10:45:00 PM 27.93 82.274 0.492 8.24 2.12 7.86
8/6/2022 11:00:00 PM 27.86 82.148 0.492 8.22 1.82 7.75
8/6/2022 11:15:00 PM 27.79 82.022 0.492 8.2 2.01 7.6
8/6/2022 11:30:00 PM 27.74 81.932 0.492 8.18 1.88 7.47
8/6/2022 11:45:00 PM 27.69 81.842 0.492 8.16 2.59 7.35
8/7/2022 12:00:00 AM 27.64 81.752 0.493 8.14 2.07 7.22
8/7/2022 12:15:00 AM 27.58 81.644 0.493 8.13 1.9 7.15
8/7/2022 12:30:00 AM 27.53 81.554 0.493 8.11 1.96 7.06
8/7/2022 12:45:00 AM 27.47 81.446 0.493 8.1 2.02 6.99
8/7/2022 1:00:00 AM 27.43 81.374 0.493 8.09 2.13 6.87
8/7/2022 1:15:00 AM 27.39 81.302 0.493 8.09 2.08 6.91
8/7/2022 1:30:00 AM 27.35 81.23 0.494 8.07 2.43 6.75
8/7/2022 1:45:00 AM 27.29 81.122 0.494 8.07 2.34 6.76
8/7/2022 2:00:00 AM 27.25 81.05 0.494 8.05 2.3 6.66
8/7/2022 2:15:00 AM 27.19 80.942 0.494 8.05 2.11 6.62
8/7/2022 2:30:00 AM 27.14 80.852 0.494 8.05 2.42 6.6
8/7/2022 2:45:00 AM 27.08 80.744 0.494 8.04 1.94 6.56
8/7/2022 3:00:00 AM 27.03 80.654 0.495 8.03 2.04 6.47
8/7/2022 3:15:00 AM 26.97 80.546 0.495 8.02 2.25 6.43
8/7/2022 3:30:00 AM 26.91 80.438 0.495 8.02 2.15 6.41
8/7/2022 3:45:00 AM 26.86 80.348 0.495 8.01 2.26 6.34
8/7/2022 4:00:00 AM 26.81 80.258 0.496 8 2.18 6.27
8/7/2022 4:15:00 AM 26.77 80.186 0.496 8 2.01 6.28
8/7/2022 4:30:00 AM 26.71 80.078 0.496 7.99 2.92 6.2
8/7/2022 4:45:00 AM 26.67 80.006 0.496 7.98 1.97 6.16
8/7/2022 5:00:00 AM 26.64 79.952 0.496 7.98 1.81 6.14
8/7/2022 5:15:00 AM 26.59 79.862 0.497 7.97 2.22 6.05
8/7/2022 5:30:00 AM 26.55 79.79 0.497 7.97 1.98 6.08
8/7/2022 5:45:00 AM 26.51 79.718 0.497 7.96 2.18 5.97
8/7/2022 6:00:00 AM 26.48 79.664 0.497 7.95 2.16 5.82
8/7/2022 6:15:00 AM 26.45 79.61 0.497 7.94 3.07 5.91
8/7/2022 6:30:00 AM 26.43 79.574 0.498 7.93 2.09 5.89
8/7/2022 6:45:00 AM 26.41 79.538 0.498 7.93 2.67 5.85
8/7/2022 7:00:00 AM 26.39 79.502 0.498 7.93 2.3 5.87
8/7/2022 7:15:00 AM 26.38 79.484 0.498 7.93 3.34 5.86
8/7/2022 7:30:00 AM 26.4 79.52 0.498 7.93 1.78 5.88
8/7/2022 7:45:00 AM 26.45 79.61 0.498 7.94 1.68 5.97
8/7/2022 8:00:00 AM 26.5 79.7 0.498 7.96 1.81 6.14
8/7/2022 8:15:00 AM 26.52 79.736 0.497 7.98 2.02 6.28
8/7/2022 8:30:00 AM 26.55 79.79 0.497 7.99 2.11 6.34
8/7/2022 8:45:00 AM 26.58 79.844 0.497 8 1.86 6.49
8/7/2022 9:00:00 AM 26.58 79.844 0.497 8.02 1.8 6.62
8/7/2022 9:15:00 AM 26.59 79.862 0.497 8.04 3.31 6.76
8/7/2022 9:30:00 AM 26.59 79.862 0.497 8.05 1.81 6.87
8/7/2022 9:45:00 AM 26.58 79.844 0.497 8.06 1.64 6.87
8/7/2022 10:00:00 AM 26.6 79.88 0.496 8.07 1.66 6.98
8/7/2022 10:15:00 AM 26.63 79.934 0.496 8.09 1.73 7.13
8/7/2022 10:30:00 AM 26.68 80.024 0.496 8.12 1.63 7.38
8/7/2022 10:45:00 AM 26.75 80.15 0.496 8.16 1.67 7.62
8/7/2022 11:00:00 AM 26.86 80.348 0.495 8.21 1.59 7.93
8/7/2022 11:15:00 AM 26.99 80.582 0.495 8.25 1.72 8.23
8/7/2022 11:30:00 AM 27.12 80.816 0.495 8.3 1.59 8.5
8/7/2022 11:45:00 AM 27.21 80.978 0.494 8.34 1.84 8.78
8/7/2022 12:00:00 PM 27.32 81.176 0.494 8.37 2.05 9
8/7/2022 12:15:00 PM 27.44 81.392 0.494 8.39 1.61 9.13
8/7/2022 12:30:00 PM 27.57 81.626 0.493 8.41 1.65 9.28
8/7/2022 12:45:00 PM 27.62 81.716 0.493 8.44 2.09 9.5
8/7/2022 1:00:00 PM 27.73 81.914 0.492 8.47 1.53 9.64
8/7/2022 1:15:00 PM 27.87 82.166 0.492 8.48 1.4 9.77
8/7/2022 1:30:00 PM 28 82.4 0.492 8.5 1.28 9.92
8/7/2022 1:45:00 PM 28.16 82.688 0.492 8.53 1.24 10.1
8/7/2022 2:00:00 PM 28.29 82.922 0.492 8.54 1.3 10.22
8/7/2022 2:15:00 PM 28.38 83.084 0.492 8.55 1.31 10.33
8/7/2022 2:30:00 PM 28.6 83.48 0.491 8.56 1.54 10.42
8/7/2022 2:45:00 PM 28.71 83.67799 0.491 8.58 1.39 10.47
8/7/2022 3:00:00 PM 28.74 83.732 0.491 8.6 1.73 10.62
8/7/2022 3:15:00 PM 28.82 83.876 0.491 8.61 1.28 10.74
8/7/2022 3:30:00 PM 28.92 84.056 0.491 8.61 1.4 10.78
8/7/2022 3:45:00 PM 29 84.2 0.491 8.61 1.11 10.76
8/7/2022 4:00:00 PM 29.08 84.344 0.491 8.61 1.24 10.8
8/7/2022 4:15:00 PM 29.18 84.524 0.49 8.61 1.23 10.82
8/7/2022 4:30:00 PM 29.29 84.722 0.49 8.63 1.12 10.83
8/7/2022 4:45:00 PM 29.39 84.902 0.49 8.64 1.39 11
8/7/2022 5:00:00 PM 29.46 85.028 0.49 8.65 1.3 11.1
8/7/2022 5:15:00 PM 29.5 85.1 0.489 8.66 1.3 11.14
8/7/2022 5:30:00 PM 29.51 85.118 0.489 8.65 1.19 11.11
8/7/2022 5:45:00 PM 29.49 85.082 0.489 8.64 1.49 11.03
8/7/2022 6:00:00 PM 29.45 85.01 0.49 8.62 1.59 10.83
8/7/2022 6:15:00 PM 29.39 84.902 0.49 8.61 1.61 10.69
8/7/2022 6:30:00 PM 29.33 84.794 0.49 8.59 1.6 10.52
8/7/2022 6:45:00 PM 29.27 84.686 0.49 8.57 1.39 10.31
8/7/2022 7:00:00 PM 29.2 84.56001 0.49 8.55 1.16 10.16
8/7/2022 7:15:00 PM 29.1 84.38 0.491 8.54 1.6 9.95
8/7/2022 7:30:00 PM 29.02 84.236 0.491 8.51 1.22 9.69
8/7/2022 7:45:00 PM 28.93 84.074 0.491 8.49 1.35 9.48
8/7/2022 8:00:00 PM 28.84 83.912 0.492 8.46 1.9 9.29
8/7/2022 8:15:00 PM 28.76 83.768 0.492 8.44 2.16 9.15
8/7/2022 8:30:00 PM 28.67 83.606 0.492 8.42 1.44 8.98
8/7/2022 8:45:00 PM 28.61 83.498 0.492 8.4 1.47 8.81
8/7/2022 9:00:00 PM 28.53 83.354 0.492 8.38 1.79 8.65
8/7/2022 9:15:00 PM 28.46 83.228 0.493 8.36 2.03 8.52
8/7/2022 9:30:00 PM 28.42 83.156 0.493 8.35 1.81 8.41
8/7/2022 9:45:00 PM 28.35 83.03 0.493 8.33 1.66 8.25
8/7/2022 10:00:00 PM 28.29 82.922 0.493 8.31 1.93 8.15
8/7/2022 10:15:00 PM 28.24 82.832 0.494 8.29 1.6 7.98
8/7/2022 10:30:00 PM 28.18 82.724 0.494 8.28 1.83 7.86
8/7/2022 10:45:00 PM 28.12 82.616 0.494 8.25 1.69 7.71
8/7/2022 11:00:00 PM 28.07 82.526 0.494 8.24 1.74 7.61
8/7/2022 11:15:00 PM 28 82.4 0.494 8.22 2.17 7.45
8/7/2022 11:30:00 PM 27.94 82.292 0.494 8.2 1.68 7.31
8/7/2022 11:45:00 PM 27.87 82.166 0.495 8.18 3.94 7.21
8/8/2022 12:00:00 AM 27.8 82.04 0.495 8.16 3.04 7.07
8/8/2022 12:15:00 AM 27.75 81.95 0.495 8.14 2.06 6.93
8/8/2022 12:30:00 AM 27.69 81.842 0.495 8.12 2.53 6.81
8/8/2022 12:45:00 AM 27.62 81.716 0.495 8.12 2.08 6.77
8/8/2022 1:00:00 AM 27.57 81.626 0.495 8.1 1.69 6.64
8/8/2022 1:15:00 AM 27.51 81.518 0.495 8.09 1.84 6.6
8/8/2022 1:30:00 AM 27.45 81.41 0.495 8.07 1.75 6.55
8/8/2022 1:45:00 AM 27.4 81.32 0.496 8.08 1.8 6.5
8/8/2022 2:00:00 AM 27.35 81.23 0.496 8.06 1.77 6.46
8/8/2022 2:15:00 AM 27.29 81.122 0.496 8.06 2.07 6.39
8/8/2022 2:30:00 AM 27.23 81.014 0.496 8.06 1.47 6.4
8/8/2022 2:45:00 AM 27.17 80.906 0.496 8.05 1.66 6.33
8/8/2022 3:00:00 AM 27.11 80.798 0.497 8.04 2.12 6.29
8/8/2022 3:15:00 AM 27.07 80.726 0.497 8.04 1.66 6.25
8/8/2022 3:30:00 AM 27.01 80.618 0.497 8.03 1.76 6.2
8/8/2022 3:45:00 AM 26.95 80.51 0.497 8.02 1.64 6.17
8/8/2022 4:00:00 AM 26.89 80.402 0.497 8.02 1.53 6.14
8/8/2022 4:15:00 AM 26.84 80.312 0.498 8.01 2.05 6.07
8/8/2022 4:30:00 AM 26.79 80.222 0.498 8 1.45 5.99
8/8/2022 4:45:00 AM 26.75 80.15 0.498 7.99 1.81 5.96
8/8/2022 5:00:00 AM 26.69 80.042 0.499 7.99 1.72 5.91
8/8/2022 5:15:00 AM 26.64 79.952 0.499 7.98 1.63 5.92
8/8/2022 5:30:00 AM 26.6 79.88 0.499 7.97 1.73 5.85
8/8/2022 5:45:00 AM 26.56 79.808 0.499 7.97 1.63 5.81
8/8/2022 6:00:00 AM 26.5 79.7 0.5 7.96 1.71 5.78
8/8/2022 6:15:00 AM 26.45 79.61 0.5 7.95 1.81 5.73
8/8/2022 6:30:00 AM 26.42 79.556 0.5 7.95 1.88 5.73
8/8/2022 6:45:00 AM 26.39 79.502 0.501 7.94 1.67 5.7
8/8/2022 7:00:00 AM 26.38 79.484 0.501 7.94 1.73 5.7
8/8/2022 7:15:00 AM 26.39 79.502 0.501 7.93 1.67 5.66
8/8/2022 7:30:00 AM 26.41 79.538 0.501 7.94 1.83 5.77
8/8/2022 7:45:00 AM 26.45 79.61 0.501 7.95 1.68 5.89
8/8/2022 8:00:00 AM 26.49 79.682 0.501 7.97 1.42 6.04
8/8/2022 8:15:00 AM 26.5 79.7 0.502 7.99 1.47 6.14
8/8/2022 8:30:00 AM 26.51 79.718 0.502 8 2.09 6.23
8/8/2022 8:45:00 AM 26.49 79.682 0.502 8.01 1.38 6.34
8/8/2022 9:00:00 AM 26.54 79.772 0.502 8.04 1.52 6.5
8/8/2022 9:15:00 AM 26.62 79.916 0.502 8.06 1.58 6.61
8/8/2022 9:30:00 AM 26.68 80.024 0.501 8.1 1.67 6.93
8/8/2022 9:45:00 AM 26.69 80.042 0.501 8.14 2.96 7.15
8/8/2022 10:00:00 AM 26.77 80.186 0.501 8.19 1.51 7.49
8/8/2022 10:15:00 AM 26.86 80.348 0.501 8.24 1.7 7.81
8/8/2022 10:30:00 AM 26.95 80.51 0.501 8.27 1.55 8
8/8/2022 10:45:00 AM 27.03 80.654 0.5 8.31 1.67 8.18
8/8/2022 11:00:00 AM 27.11 80.798 0.5 8.34 1.51 8.41
8/8/2022 11:15:00 AM 27.22 80.996 0.5 8.37 1.4 8.58
8/8/2022 11:30:00 AM 27.35 81.23 0.5 8.4 1.42 8.77
8/8/2022 11:45:00 AM 27.48 81.464 0.499 8.44 1.46 9.08
8/8/2022 12:00:00 PM 27.62 81.716 0.498 8.49 1.24 9.33
8/8/2022 12:15:00 PM 27.8 82.04 0.498 8.51 2.49 9.56
8/8/2022 12:30:00 PM 27.95 82.31 0.497 8.54 1.36 9.79
8/8/2022 12:45:00 PM 28.1 82.58 0.497 8.57 2.58 9.91
8/8/2022 1:00:00 PM 28.19 82.742 0.497 8.59 1.57 10.13
8/8/2022 1:15:00 PM 28.33 82.994 0.496 8.63 1.61 10.48
8/8/2022 1:30:00 PM 28.48 83.264 0.496 8.65 1.42 10.5
8/8/2022 1:45:00 PM 28.58 83.444 0.495 8.66 2.03 10.58
8/8/2022 2:00:00 PM 28.68 83.624 0.495 8.68 5.03 10.66
8/8/2022 2:15:00 PM 28.78 83.804 0.495 8.68 1.1 10.76
8/8/2022 2:30:00 PM 28.83 83.894 0.494 8.69 1.41 10.85
8/8/2022 2:45:00 PM 28.87 83.966 0.494 8.7 1.26 10.93
8/8/2022 3:00:00 PM 28.89 84.002 0.493 8.71 18.01 11.07
8/8/2022 3:15:00 PM 28.9 84.02 0.493 8.71 1.28 10.98
8/8/2022 3:30:00 PM 28.82 83.876 0.493 8.69 2.37 10.71
8/8/2022 3:45:00 PM 28.83 83.894 0.493 8.68 1.32 10.79
8/8/2022 4:00:00 PM 28.83 83.894 0.493 8.68 1.73 10.76
8/8/2022 4:15:00 PM 28.83 83.894 0.493 8.67 1.18 10.72
8/8/2022 4:30:00 PM 28.87 83.966 0.493 8.67 1.19 10.7
8/8/2022 4:45:00 PM 28.92 84.056 0.493 8.67 1.14 10.77
8/8/2022 5:00:00 PM 28.91 84.038 0.493 8.67 1.21 10.77
8/8/2022 5:15:00 PM 28.89 84.002 0.492 8.68 1.06 10.81
8/8/2022 5:30:00 PM 28.95 84.11 0.492 8.67 2.35 10.83
8/8/2022 5:45:00 PM 28.94 84.092 0.492 8.67 1.18 10.82
8/8/2022 6:00:00 PM 28.92 84.056 0.492 8.68 1.26 10.82
8/8/2022 6:15:00 PM 28.93 84.074 0.491 8.68 1.07 10.82
8/8/2022 6:30:00 PM 28.85 83.93 0.491 8.67 1.21 10.73
8/8/2022 6:45:00 PM 28.85 83.93 0.491 8.66 1.2 10.59
8/8/2022 7:00:00 PM 28.79 83.82201 0.491 8.64 1.15 10.39
8/8/2022 7:15:00 PM 28.77 83.786 0.492 8.62 1.33 10.24
8/8/2022 7:30:00 PM 28.73 83.714 0.492 8.6 1.18 10.06
8/8/2022 7:45:00 PM 28.67 83.606 0.492 8.58 1.44 9.81
8/8/2022 8:00:00 PM 28.6 83.48 0.492 8.56 1.27 9.58
8/8/2022 8:15:00 PM 28.56 83.408 0.492 8.54 1.47 9.45
8/8/2022 8:30:00 PM 28.48 83.264 0.492 8.52 1.38 9.32
8/8/2022 8:45:00 PM 28.4 83.12 0.493 8.5 1.46 9.11
8/8/2022 9:00:00 PM 28.36 83.048 0.493 8.48 1.43 8.99
8/8/2022 9:15:00 PM 28.28 82.904 0.493 8.47 1.73 8.82
8/8/2022 9:30:00 PM 28.22 82.796 0.493 8.45 1.8 8.67
8/8/2022 9:45:00 PM 28.17 82.706 0.493 8.43 1.97 8.53
8/8/2022 10:00:00 PM 28.13 82.634 0.493 8.41 1.69 8.39
8/8/2022 10:15:00 PM 28.05 82.49 0.494 8.4 1.72 8.22
8/8/2022 10:30:00 PM 28 82.4 0.494 8.38 1.42 8.1
8/8/2022 10:45:00 PM 27.95 82.31 0.494 8.37 1.73 8.01
8/8/2022 11:00:00 PM 27.89 82.202 0.494 8.35 2.17 7.84
8/8/2022 11:15:00 PM 27.85 82.13 0.494 8.33 1.53 7.69
8/8/2022 11:30:00 PM 27.8 82.04 0.495 8.31 2 7.56
8/8/2022 11:45:00 PM 27.75 81.95 0.495 8.29 1.66 7.4
8/9/2022 12:00:00 AM 27.71 81.878 0.495 8.25 1.71 7.2
8/9/2022 12:15:00 AM 27.65 81.77 0.495 8.24 1.69 7.1
8/9/2022 12:30:00 AM 27.61 81.698 0.495 8.22 1.68 7.03
8/9/2022 12:45:00 AM 27.56 81.608 0.495 8.2 1.81 6.88
8/9/2022 1:00:00 AM 27.51 81.518 0.495 8.18 1.83 6.76
8/9/2022 1:15:00 AM 27.43 81.374 0.496 8.17 1.54 6.65
8/9/2022 1:30:00 AM 27.39 81.302 0.496 8.16 1.71 6.58
8/9/2022 1:45:00 AM 27.34 81.212 0.496 8.14 1.6 6.56
8/9/2022 2:00:00 AM 27.27 81.086 0.496 8.13 1.79 6.49
8/9/2022 2:15:00 AM 27.24 81.032 0.496 8.12 1.81 6.4
8/9/2022 2:30:00 AM 27.18 80.924 0.496 8.11 2.39 6.35
8/9/2022 2:45:00 AM 27.12 80.816 0.496 8.11 1.77 6.35
8/9/2022 3:00:00 AM 27.09 80.762 0.496 8.09 1.58 6.25
8/9/2022 3:15:00 AM 27.04 80.672 0.496 8.09 1.5 6.23
8/9/2022 3:30:00 AM 27 80.6 0.496 8.08 1.76 6.22
8/9/2022 3:45:00 AM 26.97 80.546 0.496 8.07 1.75 6.13
8/9/2022 4:00:00 AM 26.94 80.492 0.496 8.06 1.72 6.07
8/9/2022 4:15:00 AM 26.9 80.42 0.496 8.06 1.8 6.05
8/9/2022 4:30:00 AM 26.85 80.33 0.496 8.04 1.32 5.95
8/9/2022 4:45:00 AM 26.82 80.276 0.496 8.04 1.63 5.95
8/9/2022 5:00:00 AM 26.77 80.186 0.497 8.02 1.76 5.87
8/9/2022 5:15:00 AM 26.75 80.15 0.497 8.02 1.77 5.86
8/9/2022 5:30:00 AM 26.73 80.114 0.497 8.01 1.88 5.84
8/9/2022 5:45:00 AM 26.68 80.024 0.497 8.01 1.68 5.8
8/9/2022 6:00:00 AM 26.64 79.952 0.497 7.99 1.74 5.71
8/9/2022 6:15:00 AM 26.62 79.916 0.497 7.98 1.89 5.67
8/9/2022 6:30:00 AM 26.6 79.88 0.497 7.97 1.85 5.62
8/9/2022 6:45:00 AM 26.58 79.844 0.497 7.96 1.63 5.54
8/9/2022 7:00:00 AM 26.57 79.826 0.497 7.96 1.62 5.52
8/9/2022 7:15:00 AM 26.55 79.79 0.497 7.96 3.75 5.55
8/9/2022 7:30:00 AM 26.58 79.844 0.497 7.96 1.48 5.6
8/9/2022 7:45:00 AM 26.65 79.97 0.497 7.95 1.47 5.61
8/9/2022 8:00:00 AM 26.7 80.06 0.497 7.98 1.29 5.86
8/9/2022 8:15:00 AM 26.73 80.114 0.497 7.99 1.55 5.97
8/9/2022 8:30:00 AM 26.72 80.096 0.497 8.02 1.37 6.11
8/9/2022 8:45:00 AM 26.68 80.024 0.497 8.04 1.51 6.21
8/9/2022 9:00:00 AM 26.57 79.826 0.497 8.05 1.48 6.33
8/9/2022 9:15:00 AM 26.51 79.718 0.496 8.06 1.71 6.41
8/9/2022 9:30:00 AM 26.51 79.718 0.496 8.06 1.7 6.39
8/9/2022 9:45:00 AM 26.5 79.7 0.496 8.06 1.55 6.44
8/9/2022 10:00:00 AM 26.51 79.718 0.495 8.09 1.64 6.59
8/9/2022 10:15:00 AM 26.54 79.772 0.495 8.11 1.48 6.74
8/9/2022 10:30:00 AM 26.51 79.718 0.495 8.16 1.39 7.12
8/9/2022 10:45:00 AM 26.56 79.808 0.495 8.19 7.35 7.28
8/9/2022 11:00:00 AM 26.58 79.844 0.494 8.23 2.91 7.55
8/9/2022 11:15:00 AM 26.7 80.06 0.494 8.27 40.79 7.84
8/9/2022 11:30:00 AM 26.76 80.168 0.493 8.32 2.83 8.11
8/9/2022 11:45:00 AM 26.81 80.258 0.493 8.37 37.64 8.4
8/9/2022 12:00:00 PM 26.9 80.42 0.492 8.42 1.4 8.73
8/9/2022 12:15:00 PM 27 80.6 0.491 8.47 1.28 9.04
8/9/2022 12:30:00 PM 27.13 80.834 0.491 8.51 1.24 9.26
8/9/2022 12:45:00 PM 27.23 81.014 0.49 8.56 1.35 9.64
8/9/2022 1:00:00 PM 27.34 81.212 0.49 8.59 1.34 9.91
8/9/2022 1:15:00 PM 27.36 81.248 0.489 8.62 1.45 10.07
8/9/2022 1:30:00 PM 27.46 81.42799 0.489 8.63 1.5 10.15
8/9/2022 1:45:00 PM 27.59 81.662 0.489 8.64 1.44 10.32
8/9/2022 2:00:00 PM 27.66 81.788 0.488 8.65 3.45 10.34
8/9/2022 2:15:00 PM 27.83 82.094 0.488 8.67 1.38 10.56
8/9/2022 2:30:00 PM 27.98 82.364 0.488 8.7 1.36 10.78
8/9/2022 2:45:00 PM 28.14 82.652 0.487 8.72 1.26 10.87
8/9/2022 3:00:00 PM 28.24 82.832 0.487 8.73 1.3 11
8/9/2022 3:15:00 PM 28.27 82.886 0.487 8.74 1.29 11.06
8/9/2022 3:30:00 PM 28.21 82.778 0.487 8.74 1.39 10.93
8/9/2022 3:45:00 PM 28.36 83.048 0.487 8.75 9.37 11.02
8/9/2022 4:00:00 PM 28.5 83.3 0.487 8.75 3.28 11.05
8/9/2022 4:15:00 PM 28.66 83.588 0.486 8.77 1.87 11.29
8/9/2022 4:30:00 PM 28.72 83.696 0.486 8.78 1.26 11.39
8/9/2022 4:45:00 PM 28.81 83.858 0.485 8.79 1.7 11.47
8/9/2022 5:00:00 PM 28.83 83.894 0.485 8.79 5.66 11.5
8/9/2022 5:15:00 PM 28.87 83.966 0.485 8.8 10.29 11.49
8/9/2022 5:30:00 PM 28.82 83.876 0.484 8.8 2.03 11.38
8/9/2022 5:45:00 PM 28.87 83.966 0.485 8.78 1.42 11.23
8/9/2022 6:00:00 PM 28.88 83.98399 0.485 8.77 1.39 11.1
8/9/2022 6:15:00 PM 28.77 83.786 0.485 8.76 10.84 10.92
8/9/2022 6:30:00 PM 28.79 83.82201 0.485 8.75 1.39 10.85
8/9/2022 6:45:00 PM 28.66 83.588 0.485 8.74 1.26 10.64
8/9/2022 7:00:00 PM 28.62 83.51601 0.486 8.72 1.26 10.51
8/9/2022 7:15:00 PM 28.56 83.408 0.486 8.7 1.2 10.34
8/9/2022 7:30:00 PM 28.43 83.174 0.486 8.69 1.27 10.24
8/9/2022 7:45:00 PM 28.31 82.958 0.486 8.67 1.27 10.02
8/9/2022 8:00:00 PM 28.21 82.778 0.487 8.64 1.32 9.8
8/9/2022 8:15:00 PM 28.08 82.544 0.487 8.62 1.13 9.57
8/9/2022 8:30:00 PM 27.92 82.256 0.488 8.59 1.26 9.32
8/9/2022 8:45:00 PM 27.8 82.04 0.489 8.57 1.37 9.16
8/9/2022 9:00:00 PM 27.6 81.68 0.489 8.54 1.52 8.92
8/9/2022 9:15:00 PM 27.58 81.644 0.49 8.52 1.51 8.78
8/9/2022 9:30:00 PM 27.52 81.536 0.49 8.49 1.54 8.6
8/9/2022 9:45:00 PM 27.4 81.32 0.49 8.47 1.63 8.43
8/9/2022 10:00:00 PM 27.4 81.32 0.491 8.45 1.7 8.2
8/9/2022 10:15:00 PM 27.34 81.212 0.491 8.43 1.49 8.06
8/9/2022 10:30:00 PM 27.28 81.104 0.491 8.41 1.8 7.98
8/9/2022 10:45:00 PM 27.23 81.014 0.491 8.39 1.44 7.82
8/9/2022 11:00:00 PM 27.16 80.888 0.492 8.37 1.56 7.7
8/9/2022 11:15:00 PM 27.08 80.744 0.492 8.35 1.47 7.53
8/9/2022 11:30:00 PM 27.04 80.672 0.492 8.33 1.89 7.46
8/9/2022 11:45:00 PM 26.99 80.582 0.492 8.32 1.45 7.32
8/10/2022 12:00:00 AM 26.9 80.42 0.493 8.3 1.73 7.25
8/10/2022 12:15:00 AM 26.85 80.33 0.493 8.28 2.53 7.14
8/10/2022 12:30:00 AM 26.81 80.258 0.493 8.26 1.51 7
8/10/2022 12:45:00 AM 26.74 80.132 0.493 8.25 1.75 6.91
8/10/2022 1:00:00 AM 26.65 79.97 0.493 8.23 1.78 6.83
8/10/2022 1:15:00 AM 26.62 79.916 0.494 8.21 1.78 6.76
8/10/2022 1:30:00 AM 26.55 79.79 0.494 8.2 1.61 6.72
8/10/2022 1:45:00 AM 26.48 79.664 0.494 8.19 1.59 6.65
8/10/2022 2:00:00 AM 26.41 79.538 0.494 8.18 2.08 6.59
8/10/2022 2:15:00 AM 26.34 79.412 0.494 8.17 1.93 6.52
8/10/2022 2:30:00 AM 26.27 79.286 0.494 8.16 1.53 6.5
8/10/2022 2:45:00 AM 26.2 79.16 0.494 8.15 2.29 6.45
8/10/2022 3:00:00 AM 26.18 79.124 0.494 8.14 1.73 6.41
8/10/2022 3:15:00 AM 26.12 79.016 0.495 8.13 1.65 6.36
8/10/2022 3:30:00 AM 26.08 78.944 0.495 8.12 1.58 6.31
8/10/2022 3:45:00 AM 26.01 78.818 0.495 8.11 1.68 6.29
8/10/2022 4:00:00 AM 25.95 78.71 0.495 8.1 1.92 6.25
8/10/2022 4:15:00 AM 25.88 78.584 0.495 8.09 1.9 6.2
8/10/2022 4:30:00 AM 25.81 78.458 0.495 8.08 1.94 6.16
8/10/2022 4:45:00 AM 25.74 78.332 0.495 8.06 1.54 6.13
8/10/2022 5:00:00 AM 25.66 78.188 0.495 8.06 1.68 6.09
8/10/2022 5:15:00 AM 25.61 78.098 0.495 8.05 1.96 6.07
8/10/2022 5:30:00 AM 25.53 77.954 0.495 8.04 1.78 6.03
8/10/2022 5:45:00 AM 25.46 77.828 0.495 8.04 1.65 6.02
8/10/2022 6:00:00 AM 25.42 77.756 0.495 8.02 1.82 5.95
8/10/2022 6:15:00 AM 25.32 77.576 0.495 8.02 1.8 5.95
8/10/2022 6:30:00 AM 25.24 77.432 0.495 8.01 1.67 5.88
8/10/2022 6:45:00 AM 25.21 77.378 0.496 8 3.07 5.86
8/10/2022 7:00:00 AM 25.17 77.306 0.496 7.99 1.55 5.86
8/10/2022 7:15:00 AM 25.17 77.306 0.496 7.98 1.46 5.85
8/10/2022 7:30:00 AM 25.14 77.252 0.496 8 1.69 5.98
8/10/2022 7:45:00 AM 25.13 77.234 0.496 8 1.35 5.97
8/10/2022 8:00:00 AM 25.1 77.18 0.496 8.01 1.59 6.07
8/10/2022 8:15:00 AM 25.09 77.162 0.496 8.03 1.34 6.2
8/10/2022 8:30:00 AM 25.08 77.144 0.496 8.05 1.3 6.43
8/10/2022 8:45:00 AM 25.09 77.162 0.496 8.07 1.5 6.58
8/10/2022 9:00:00 AM 25.07 77.126 0.495 8.11 1.49 6.81
8/10/2022 9:15:00 AM 25.08 77.144 0.495 8.14 1.56 7
8/10/2022 9:30:00 AM 25.14 77.252 0.495 8.18 1.47 7.29
8/10/2022 9:45:00 AM 25.13 77.234 0.495 8.22 1.5 7.49
8/10/2022 10:00:00 AM 25.09 77.162 0.495 8.25 1.65 7.66
8/10/2022 10:15:00 AM 25.17 77.306 0.495 8.28 1.56 7.85
8/10/2022 10:30:00 AM 25.3 77.54 0.495 8.31 1.59 8.09
8/10/2022 10:45:00 AM 25.39 77.702 0.494 8.35 1.31 8.32
8/10/2022 11:00:00 AM 25.46 77.828 0.494 8.39 1.4 8.52
8/10/2022 11:15:00 AM 25.55 77.99 0.493 8.44 1.38 8.93
8/10/2022 11:30:00 AM 25.54 77.972 0.493 8.48 1.4 9.14
8/10/2022 11:45:00 AM 25.56 78.008 0.493 8.49 1.35 9.3
8/10/2022 12:00:00 PM 25.64 78.152 0.493 8.51 1.43 9.4
8/10/2022 12:15:00 PM 25.66 78.188 0.492 8.52 1.26 9.55
8/10/2022 12:30:00 PM 25.72 78.296 0.492 8.55 1.42 9.7
8/10/2022 12:45:00 PM 25.79 78.422 0.492 8.58 1.56 9.87
8/10/2022 1:00:00 PM 25.86 78.548 0.491 8.6 1.49 10.09
8/10/2022 1:15:00 PM 25.93 78.674 0.491 8.63 1.3 10.29
8/10/2022 1:30:00 PM 26.03 78.854 0.49 8.66 1.3 10.55
8/10/2022 1:45:00 PM 26.11 78.998 0.49 8.69 2.63 10.77
8/10/2022 2:00:00 PM 26.18 79.124 0.489 8.71 1.25 11
8/10/2022 2:15:00 PM 26.22 79.196 0.489 8.74 1.26 11.18
8/10/2022 2:30:00 PM 26.45 79.61 0.489 8.75 1.45 11.4
8/10/2022 2:45:00 PM 26.54 79.772 0.488 8.76 1.35 11.42
8/10/2022 3:00:00 PM 26.73 80.114 0.488 8.76 1.09 11.48
8/10/2022 3:15:00 PM 26.69 80.042 0.488 8.77 1.23 11.54
8/10/2022 3:30:00 PM 26.78 80.204 0.487 8.79 1.1 11.69
8/10/2022 3:45:00 PM 26.83 80.294 0.487 8.79 1.22 11.72
8/10/2022 4:00:00 PM 26.95 80.51 0.487 8.79 1.38 11.73
8/10/2022 4:15:00 PM 27.03 80.654 0.487 8.79 1.16 11.74
8/10/2022 4:30:00 PM 27.03 80.654 0.488 8.78 1.03 11.55
8/10/2022 4:45:00 PM 27.09 80.762 0.488 8.78 1.24 11.59
8/10/2022 5:00:00 PM 27.21 80.978 0.487 8.78 1.3 11.68
8/10/2022 5:15:00 PM 27.27 81.086 0.487 8.79 1.3 11.83
8/10/2022 5:30:00 PM 27.3 81.14 0.486 8.81 1.3 12
8/10/2022 5:45:00 PM 27.33 81.194 0.486 8.81 0.99 12
8/10/2022 6:00:00 PM 27.34 81.212 0.486 8.8 1.07 11.94
8/10/2022 6:15:00 PM 27.38 81.284 0.486 8.79 1.16 11.79
8/10/2022 6:30:00 PM 27.39 81.302 0.486 8.78 1.25 11.6
8/10/2022 6:45:00 PM 27.39 81.302 0.486 8.76 1.27 11.45
8/10/2022 7:00:00 PM 27.36 81.248 0.487 8.75 1.13 11.32
8/10/2022 7:15:00 PM 27.3 81.14 0.487 8.74 1.15 11.09
8/10/2022 7:30:00 PM 27.25 81.05 0.488 8.71 1.18 10.86
8/10/2022 7:45:00 PM 27.17 80.906 0.488 8.68 1.18 10.56
8/10/2022 8:00:00 PM 27.09 80.762 0.489 8.66 1.24 10.29
8/10/2022 8:15:00 PM 26.98 80.564 0.49 8.63 1.27 10.01
8/10/2022 8:30:00 PM 26.87 80.366 0.49 8.61 1.04 9.77
8/10/2022 8:45:00 PM 26.76 80.168 0.49 8.58 1.31 9.52
8/10/2022 9:00:00 PM 26.65 79.97 0.491 8.55 1.29 9.34
8/10/2022 9:15:00 PM 26.57 79.826 0.491 8.53 1.37 9.18
8/10/2022 9:30:00 PM 26.49 79.682 0.492 8.51 1.48 9.02
8/10/2022 9:45:00 PM 26.42 79.556 0.492 8.49 1.53 8.85
8/10/2022 10:00:00 PM 26.38 79.484 0.493 8.47 1.57 8.67
8/10/2022 10:15:00 PM 26.33 79.394 0.493 8.45 1.54 8.56
8/10/2022 10:30:00 PM 26.22 79.196 0.493 8.43 1.5 8.43
8/10/2022 10:45:00 PM 26.16 79.088 0.493 8.41 1.73 8.32
8/10/2022 11:00:00 PM 26.08 78.944 0.494 8.39 1.58 8.17
8/10/2022 11:15:00 PM 25.99 78.782 0.494 8.37 1.59 8.01
8/10/2022 11:30:00 PM 25.93 78.674 0.495 8.35 1.9 7.84
8/10/2022 11:45:00 PM 25.85 78.53 0.495 8.33 1.52 7.7
8/11/2022 12:00:00 AM 25.76 78.368 0.495 8.3 1.6 7.55
8/11/2022 12:15:00 AM 25.7 78.26 0.496 8.29 1.52 7.45
8/11/2022 12:30:00 AM 25.64 78.152 0.496 8.28 1.48 7.36
8/11/2022 12:45:00 AM 25.56 78.008 0.496 8.26 1.49 7.25
8/11/2022 1:00:00 AM 25.51 77.918 0.496 8.25 1.58 7.19
8/11/2022 1:15:00 AM 25.45 77.81 0.496 8.24 1.46 7.13
8/11/2022 1:30:00 AM 25.37 77.666 0.496 8.22 1.71 7.06
8/11/2022 1:45:00 AM 25.29 77.522 0.496 8.21 1.61 7
8/11/2022 2:00:00 AM 25.22 77.396 0.497 8.2 1.69 6.93
8/11/2022 2:15:00 AM 25.17 77.306 0.497 8.19 1.52 6.88
8/11/2022 2:30:00 AM 25.07 77.126 0.497 8.18 1.53 6.85
8/11/2022 2:45:00 AM 25 77 0.497 8.17 1.53 6.81
8/11/2022 3:00:00 AM 24.95 76.91 0.497 8.15 1.9 6.73
8/11/2022 3:15:00 AM 24.9 76.82 0.497 8.15 1.67 6.69
8/11/2022 3:30:00 AM 24.81 76.658 0.497 8.14 1.74 6.66
8/11/2022 3:45:00 AM 24.71 76.478 0.497 8.13 1.51 6.62
8/11/2022 4:00:00 AM 24.6 76.28 0.497 8.12 1.65 6.56
8/11/2022 4:15:00 AM 24.55 76.19 0.497 8.1 1.47 6.5
8/11/2022 4:30:00 AM 24.47 76.046 0.498 8.1 1.56 6.47
8/11/2022 4:45:00 AM 24.44 75.992 0.498 8.09 1.77 6.42
8/11/2022 5:00:00 AM 24.34 75.812 0.498 8.08 1.66 6.39
8/11/2022 5:15:00 AM 24.24 75.632 0.498 8.07 1.65 6.37
8/11/2022 5:30:00 AM 24.16 75.488 0.498 8.07 1.55 6.35
8/11/2022 5:45:00 AM 24.09 75.362 0.498 8.05 1.77 6.28
8/11/2022 6:00:00 AM 23.91 75.038 0.498 8.05 1.72 6.28
8/11/2022 6:15:00 AM 23.91 75.038 0.498 8.03 1.75 6.21
8/11/2022 6:30:00 AM 23.86 74.948 0.498 8.03 1.63 6.16
8/11/2022 6:45:00 AM 23.79 74.82201 0.499 8.02 1.64 6.14
8/11/2022 7:00:00 AM 23.79 74.82201 0.499 8.01 1.64 6.14
8/11/2022 7:15:00 AM 23.68 74.624 0.499 8.02 1.64 6.16
8/11/2022 7:30:00 AM 23.67 74.606 0.499 8.03 1.66 6.26
8/11/2022 7:45:00 AM 23.8 74.84 0.499 8.03 1.47 6.31
8/11/2022 8:00:00 AM 23.85 74.93 0.499 8.04 1.23 6.33
8/11/2022 8:15:00 AM 23.91 75.038 0.499 8.05 1.27 6.51
8/11/2022 8:30:00 AM 23.89 75.002 0.499 8.07 1.35 6.71
8/11/2022 8:45:00 AM 23.88 74.984 0.498 8.11 1.42 6.91
8/11/2022 9:00:00 AM 24.02 75.236 0.498 8.14 1.48 7.16
8/11/2022 9:15:00 AM 24.1 75.38 0.498 8.18 1.36 7.32
8/11/2022 9:30:00 AM 24.18 75.524 0.498 8.21 1.38 7.57
8/11/2022 9:45:00 AM 24.07 75.326 0.498 8.26 1.51 7.86
8/11/2022 10:00:00 AM 24.03 75.254 0.498 8.31 1.55 8.11
8/11/2022 10:15:00 AM 24.18 75.524 0.497 8.36 1.44 8.41
8/11/2022 10:30:00 AM 24.42 75.956 0.497 8.4 1.37 8.69
8/11/2022 10:45:00 AM 24.62 76.316 0.497 8.45 1.5 9.01
8/11/2022 11:00:00 AM 24.77 76.586 0.496 8.49 1.4 9.35
8/11/2022 11:15:00 AM 24.89 76.802 0.496 8.53 1.61 9.69
8/11/2022 11:30:00 AM 24.93 76.874 0.495 8.56 1.53 9.81
8/11/2022 11:45:00 AM 25.07 77.126 0.495 8.59 1.37 10.03
8/11/2022 12:00:00 PM 25.25 77.45 0.495 8.61 1.37 10.2
8/11/2022 12:15:00 PM 25.43 77.774 0.494 8.63 1.33 10.47
8/11/2022 12:30:00 PM 25.59 78.062 0.494 8.65 1.41 10.61
8/11/2022 12:45:00 PM 25.63 78.134 0.494 8.66 1.59 10.65
8/11/2022 1:00:00 PM 25.69 78.242 0.494 8.65 1.39 10.52
8/11/2022 1:15:00 PM 25.81 78.458 0.494 8.65 1.54 10.52
8/11/2022 1:30:00 PM 25.97 78.746 0.494 8.66 1.28 10.65
8/11/2022 1:45:00 PM 26.11 78.998 0.494 8.67 1.29 10.74
8/11/2022 2:00:00 PM 26.25 79.25 0.494 8.69 1.38 10.85
8/11/2022 2:15:00 PM 26.4 79.52 0.494 8.7 1.58 10.9
8/11/2022 2:30:00 PM 26.52 79.736 0.494 8.71 2.19 10.89
8/11/2022 2:45:00 PM 26.66 79.988 0.494 8.71 1.44 10.97
8/11/2022 3:00:00 PM 26.77 80.186 0.494 8.72 1.43 10.98
8/11/2022 3:15:00 PM 26.83 80.294 0.494 8.73 1.48 11.04
8/11/2022 3:30:00 PM 26.88 80.384 0.493 8.73 1.76 11.09
8/11/2022 3:45:00 PM 26.95 80.51 0.493 8.74 1.32 11.13
8/11/2022 4:00:00 PM 26.95 80.51 0.493 8.74 1.55 11.04
8/11/2022 4:15:00 PM 27.07 80.726 0.493 8.74 1.31 11.13
8/11/2022 4:30:00 PM 27.1 80.78 0.492 8.75 1.34 11.19
8/11/2022 4:45:00 PM 27.12 80.816 0.492 8.76 1.53 11.34
8/11/2022 5:00:00 PM 27.27 81.086 0.491 8.77 2.09 11.32
8/11/2022 5:15:00 PM 27.23 81.014 0.491 8.78 1.4 11.37
8/11/2022 5:30:00 PM 27.24 81.032 0.491 8.77 1.37 11.27
8/11/2022 5:45:00 PM 27.2 80.96 0.491 8.77 1.67 11.22
8/11/2022 6:00:00 PM 27.11 80.798 0.491 8.76 1.42 11.08
8/11/2022 6:15:00 PM 27.1 80.78 0.491 8.75 1.24 11.02
8/11/2022 6:30:00 PM 26.92 80.456 0.491 8.74 1.37 10.84
8/11/2022 6:45:00 PM 26.81 80.258 0.491 8.72 1.23 10.73
8/11/2022 7:00:00 PM 26.8 80.24 0.491 8.72 1.41 10.65
8/11/2022 7:15:00 PM 26.75 80.15 0.492 8.7 1.45 10.52
8/11/2022 7:30:00 PM 26.69 80.042 0.492 8.69 1.24 10.37
8/11/2022 7:45:00 PM 26.54 79.772 0.492 8.67 1.05 10.19
8/11/2022 8:00:00 PM 26.46 79.628 0.493 8.65 1.38 9.98
8/11/2022 8:15:00 PM 26.41 79.538 0.494 8.63 1.23 9.74
8/11/2022 8:30:00 PM 26.35 79.43 0.495 8.61 1.46 9.51
8/11/2022 8:45:00 PM 26.28 79.304 0.495 8.59 1.41 9.32
8/11/2022 9:00:00 PM 26.2 79.16 0.495 8.57 1.47 9.17
8/11/2022 9:15:00 PM 26.12 79.016 0.496 8.55 1.99 9
8/11/2022 9:30:00 PM 26.01 78.818 0.496 8.53 1.47 8.84
8/11/2022 9:45:00 PM 25.9 78.62 0.496 8.51 1.64 8.71
8/11/2022 10:00:00 PM 25.8 78.44 0.496 8.5 1.61 8.6
8/11/2022 10:15:00 PM 25.72 78.296 0.496 8.49 1.39 8.5
8/11/2022 10:30:00 PM 25.59 78.062 0.497 8.47 1.64 8.38
8/11/2022 10:45:00 PM 25.51 77.918 0.497 8.45 1.58 8.28
8/11/2022 11:00:00 PM 25.42 77.756 0.497 8.44 1.44 8.14
8/11/2022 11:15:00 PM 25.3 77.54 0.497 8.43 1.61 8.03
8/11/2022 11:30:00 PM 25.22 77.396 0.498 8.4 1.64 7.88
8/11/2022 11:45:00 PM 25.13 77.234 0.498 8.39 1.62 7.76
8/12/2022 12:00:00 AM 25.07 77.126 0.498 8.37 1.97 7.62
8/12/2022 12:15:00 AM 24.95 76.91 0.498 8.35 1.87 7.47
8/12/2022 12:30:00 AM 24.88 76.784 0.498 8.33 2.28 7.38
8/12/2022 12:45:00 AM 24.78 76.604 0.498 8.32 1.79 7.34
8/12/2022 1:00:00 AM 24.75 76.55 0.498 8.3 1.71 7.24
8/12/2022 1:15:00 AM 24.64 76.352 0.498 8.29 1.82 7.16
8/12/2022 1:30:00 AM 24.58 76.244 0.498 8.28 1.75 7.08
8/12/2022 1:45:00 AM 24.52 76.136 0.499 8.27 2.02 7.05
8/12/2022 2:00:00 AM 24.41 75.938 0.498 8.25 1.87 7
8/12/2022 2:15:00 AM 24.35 75.83 0.499 8.24 2.08 6.92
8/12/2022 2:30:00 AM 24.25 75.65 0.499 8.23 1.69 6.89
8/12/2022 2:45:00 AM 24.13 75.434 0.499 8.22 1.58 6.86
8/12/2022 3:00:00 AM 24.09 75.362 0.499 8.21 1.79 6.82
8/12/2022 3:15:00 AM 24 75.2 0.499 8.2 1.82 6.77
8/12/2022 3:30:00 AM 23.98 75.164 0.5 8.18 1.94 6.73
8/12/2022 3:45:00 AM 23.85 74.93 0.5 8.15 2.01 6.67
8/12/2022 4:00:00 AM 23.79 74.82201 0.5 8.16 1.73 6.66
8/12/2022 4:15:00 AM 23.67 74.606 0.499 8.15 1.67 6.61
8/12/2022 4:30:00 AM 23.6 74.48 0.5 8.14 1.73 6.58
8/12/2022 4:45:00 AM 23.49 74.282 0.5 8.13 1.98 6.54
8/12/2022 5:00:00 AM 23.38 74.084 0.499 8.12 1.78 6.56
8/12/2022 5:15:00 AM 23.28 73.904 0.5 8.11 1.79 6.49
8/12/2022 5:30:00 AM 23.21 73.778 0.5 8.11 2.2 6.45
8/12/2022 5:45:00 AM 23.11 73.598 0.5 8.1 2.15 6.42
8/12/2022 6:00:00 AM 23.02 73.436 0.5 8.08 1.69 6.41
8/12/2022 6:15:00 AM 22.95 73.31 0.501 8.08 2.36 6.39
8/12/2022 6:30:00 AM 22.89 73.202 0.5 8.07 1.71 6.33
8/12/2022 6:45:00 AM 22.82 73.076 0.501 8.06 1.86 6.36
8/12/2022 7:00:00 AM 22.85 73.13 0.501 8.07 1.78 6.36
8/12/2022 7:15:00 AM 22.86 73.148 0.5 8.07 1.5 6.4
8/12/2022 7:30:00 AM 22.9 73.22 0.501 8.07 1.65 6.41
8/12/2022 7:45:00 AM 22.97 73.346 0.5 8.06 2.08 6.45
8/12/2022 8:00:00 AM 22.98 73.364 0.5 8.09 1.6 6.61
8/12/2022 8:15:00 AM 23.02 73.436 0.5 8.11 1.53 6.79
8/12/2022 8:30:00 AM 22.96 73.328 0.5 8.13 1.49 6.9
8/12/2022 8:45:00 AM 23.01 73.418 0.5 8.15 1.53 7.1
8/12/2022 9:00:00 AM 23.07 73.526 0.5 8.18 1.64 7.33
8/12/2022 9:15:00 AM 23.14 73.652 0.499 8.21 1.39 7.49
8/12/2022 9:30:00 AM 23.06 73.508 0.499 8.25 1.42 7.79
8/12/2022 9:45:00 AM 22.8 73.04 0.499 8.28 1.62 7.96
8/12/2022 10:00:00 AM 22.92 73.256 0.499 8.31 1.5 8.12
8/12/2022 10:15:00 AM 22.92 73.256 0.499 8.35 1.77 8.33
8/12/2022 10:30:00 AM 23.08 73.544 0.498 8.38 1.54 8.6
8/12/2022 10:45:00 AM 23.2 73.76 0.498 8.42 1.47 8.84
8/12/2022 11:00:00 AM 23.36 74.048 0.498 8.46 1.73 9.07
8/12/2022 11:15:00 AM 23.47 74.246 0.498 8.49 1.48 9.31
8/12/2022 11:30:00 AM 23.51 74.318 0.498 8.51 1.72 9.37
8/12/2022 11:45:00 AM 23.64 74.552 0.498 8.52 1.52 9.49
8/12/2022 12:00:00 PM 23.76 74.768 0.498 8.53 1.76 9.55
8/12/2022 12:15:00 PM 23.87 74.966 0.498 8.54 1.72 9.62
8/12/2022 12:30:00 PM 24.06 75.308 0.498 8.56 1.68 9.71
8/12/2022 12:45:00 PM 24.24 75.632 0.498 8.59 1.61 9.94
8/12/2022 1:00:00 PM 24.37 75.866 0.498 8.61 1.67 10.13
8/12/2022 1:15:00 PM 24.38 75.884 0.498 8.62 1.55 10.13
8/12/2022 1:30:00 PM 24.65 76.37 0.497 8.64 1.63 10.29
8/12/2022 1:45:00 PM 24.8 76.64 0.498 8.65 1.47 10.46
8/12/2022 2:00:00 PM 24.91 76.838 0.497 8.67 1.46 10.62
8/12/2022 2:15:00 PM 25.08 77.144 0.497 8.69 1.44 10.66
8/12/2022 2:30:00 PM 25.32 77.576 0.497 8.7 1.37 10.78
8/12/2022 2:45:00 PM 25.48 77.864 0.497 8.71 1.47 10.81
8/12/2022 3:00:00 PM 25.62 78.116 0.496 8.72 1.49 10.91
8/12/2022 3:15:00 PM 25.61 78.098 0.496 8.73 1.42 10.96
8/12/2022 3:30:00 PM 25.72 78.296 0.496 8.73 1.36 10.99
8/12/2022 3:45:00 PM 25.73 78.314 0.496 8.74 1.34 11.1
8/12/2022 4:00:00 PM 25.9 78.62 0.496 8.74 1.48 11.15
8/12/2022 4:15:00 PM 25.87 78.566 0.495 8.74 1.24 11.04
8/12/2022 4:30:00 PM 25.97 78.746 0.496 8.74 1.27 11.09
8/12/2022 4:45:00 PM 25.96 78.728 0.495 8.74 1.27 11.05
8/12/2022 5:00:00 PM 25.99 78.782 0.496 8.74 1.32 10.93
8/12/2022 5:15:00 PM 25.98 78.764 0.495 8.74 1.32 10.92
8/12/2022 5:30:00 PM 26 78.8 0.495 8.74 1.41 11
8/12/2022 5:45:00 PM 25.9 78.62 0.494 8.75 1.31 10.95
8/12/2022 6:00:00 PM 25.86 78.548 0.494 8.74 1.42 10.94
8/12/2022 6:15:00 PM 25.82 78.476 0.494 8.74 1.27 10.86
8/12/2022 6:30:00 PM 25.78 78.404 0.494 8.73 1.39 10.77
8/12/2022 6:45:00 PM 25.66 78.188 0.494 8.73 1.24 10.65
8/12/2022 7:00:00 PM 25.58 78.044 0.494 8.71 1.19 10.56
8/12/2022 7:15:00 PM 25.61 78.098 0.494 8.7 1.28 10.52
8/12/2022 7:30:00 PM 25.56 78.008 0.495 8.7 1.44 10.49
8/12/2022 7:45:00 PM 25.43 77.774 0.496 8.68 1.43 10.33
8/12/2022 8:00:00 PM 25.37 77.666 0.496 8.65 1.37 10.07
8/12/2022 8:15:00 PM 25.31 77.558 0.497 8.63 1.27 9.82
8/12/2022 8:30:00 PM 25.22 77.396 0.498 8.61 1.44 9.63
8/12/2022 8:45:00 PM 25.1 77.18 0.498 8.59 1.33 9.41
8/12/2022 9:00:00 PM 25.03 77.054 0.499 8.57 1.47 9.28
8/12/2022 9:15:00 PM 24.94 76.892 0.499 8.55 1.57 9.12
8/12/2022 9:30:00 PM 24.83 76.694 0.5 8.54 1.59 8.98
8/12/2022 9:45:00 PM 24.71 76.478 0.5 8.52 1.52 8.87
8/12/2022 10:00:00 PM 24.61 76.298 0.5 8.51 2.02 8.74
8/12/2022 10:15:00 PM 24.5 76.1 0.5 8.5 1.64 8.65
8/12/2022 10:30:00 PM 24.39 75.902 0.501 8.48 1.73 8.54
8/12/2022 10:45:00 PM 24.3 75.74 0.501 8.47 1.66 8.47
8/12/2022 11:00:00 PM 24.17 75.506 0.501 8.45 1.67 8.32
8/12/2022 11:15:00 PM 24.1 75.38 0.502 8.43 1.58 8.25
8/12/2022 11:30:00 PM 23.95 75.11 0.502 8.41 1.93 8.11
8/12/2022 11:45:00 PM 23.84 74.912 0.502 8.39 1.46 8.03
8/13/2022 12:00:00 AM 23.72 74.696 0.502 8.37 1.84 7.9
8/13/2022 12:15:00 AM 23.59 74.462 0.502 8.35 1.87 7.75
8/13/2022 12:30:00 AM 23.53 74.354 0.503 8.34 1.63 7.67
8/13/2022 12:45:00 AM 23.35 74.03 0.503 8.33 1.58 7.57
8/13/2022 1:00:00 AM 23.36 74.048 0.504 8.31 1.94 7.51
8/13/2022 1:15:00 AM 23.23 73.814 0.503 8.3 1.61 7.42
8/13/2022 1:30:00 AM 23.13 73.634 0.503 8.29 1.67 7.38
8/13/2022 1:45:00 AM 23.04 73.472 0.504 8.28 2.11 7.35
8/13/2022 2:00:00 AM 22.94 73.292 0.504 8.27 1.7 7.29
8/13/2022 2:15:00 AM 22.85 73.13 0.504 8.26 1.97 7.23
8/13/2022 2:30:00 AM 22.69 72.842 0.503 8.26 1.73 7.22
8/13/2022 2:45:00 AM 22.59 72.662 0.504 8.24 1.8 7.17
8/13/2022 3:00:00 AM 22.47 72.446 0.504 8.23 2.05 7.14
8/13/2022 3:15:00 AM 22.44 72.392 0.504 8.22 2.23 7.1
8/13/2022 3:30:00 AM 22.3 72.14 0.504 8.21 1.78 7.06
8/13/2022 3:45:00 AM 22.25 72.05 0.504 8.2 1.65 7.03
8/13/2022 4:00:00 AM 22.14 71.852 0.504 8.19 1.87 7
8/13/2022 4:15:00 AM 22.04 71.672 0.504 8.19 1.7 6.96
8/13/2022 4:30:00 AM 21.97 71.546 0.505 8.19 1.57 6.94
8/13/2022 4:45:00 AM 21.82 71.276 0.505 8.17 1.55 6.91
8/13/2022 5:00:00 AM 21.74 71.132 0.505 8.16 1.65 6.87
8/13/2022 5:15:00 AM 21.65 70.97 0.505 8.15 1.83 6.81
8/13/2022 5:30:00 AM 21.58 70.844 0.505 8.14 1.72 6.81
8/13/2022 5:45:00 AM 21.43 70.574 0.505 8.13 1.55 6.78
8/13/2022 6:00:00 AM 21.29 70.32201 0.505 8.12 1.69 6.75
8/13/2022 6:15:00 AM 21.28 70.304 0.506 8.12 1.7 6.72
8/13/2022 6:30:00 AM 21.11 69.998 0.506 8.1 1.6 6.71
8/13/2022 6:45:00 AM 21.11 69.998 0.505 8.1 1.6 6.65
8/13/2022 7:00:00 AM 21.16 70.088 0.505 8.12 1.61 6.71
8/13/2022 7:15:00 AM 21.06 69.908 0.506 8.11 1.65 6.75
8/13/2022 7:30:00 AM 21.15 70.07 0.507 8.12 1.6 6.85
8/13/2022 7:45:00 AM 21.23 70.214 0.505 8.14 1.54 7.02
8/13/2022 8:00:00 AM 21.34 70.412 0.505 8.15 1.46 7.03
8/13/2022 8:15:00 AM 21.44 70.592 0.505 8.14 1.58 7.11
8/13/2022 8:30:00 AM 21.24 70.232 0.506 8.16 1.59 7.2
8/13/2022 8:45:00 AM 21.42 70.556 0.506 8.18 1.51 7.4
8/13/2022 9:00:00 AM 21.52 70.736 0.505 8.2 1.63 7.54
8/13/2022 9:15:00 AM 21.65 70.97 0.505 8.24 1.33 7.81
8/13/2022 9:30:00 AM 21.55 70.79 0.505 8.27 1.4 7.99
8/13/2022 9:45:00 AM 21.38 70.484 0.505 8.29 1.54 8.11
8/13/2022 10:00:00 AM 21.34 70.412 0.505 8.31 1.68 8.26
8/13/2022 10:15:00 AM 21.5 70.7 0.505 8.35 1.68 8.5
8/13/2022 10:30:00 AM 21.65 70.97 0.504 8.39 1.27 8.72
8/13/2022 10:45:00 AM 21.76 71.168 0.504 8.42 1.47 8.98
8/13/2022 11:00:00 AM 21.88 71.384 0.504 8.45 1.46 9.22
8/13/2022 11:15:00 AM 22.01 71.618 0.504 8.48 1.37 9.4
8/13/2022 11:30:00 AM 22.17 71.906 0.504 8.5 1.56 9.57
8/13/2022 11:45:00 AM 22.29 72.122 0.504 8.54 1.62 9.85
8/13/2022 12:00:00 PM 22.51 72.518 0.503 8.57 1.67 10.01
8/13/2022 12:15:00 PM 22.71 72.878 0.503 8.57 1.63 10.05
8/13/2022 12:30:00 PM 22.89 73.202 0.504 8.58 1.47 10.08
8/13/2022 12:45:00 PM 23 73.4 0.504 8.58 1.71 10.17
8/13/2022 1:00:00 PM 23.08 73.544 0.504 8.61 1.65 10.36
8/13/2022 1:15:00 PM 23.29 73.922 0.504 8.63 1.67 10.45
8/13/2022 1:30:00 PM 23.6 74.48 0.503 8.67 1.4 10.8
8/13/2022 1:45:00 PM 23.78 74.804 0.503 8.69 1.43 11.02
8/13/2022 2:00:00 PM 23.99 75.182 0.502 8.72 1.36 11.28
8/13/2022 2:15:00 PM 24.22 75.596 0.502 8.73 1.5 11.43
8/13/2022 2:30:00 PM 24.22 75.596 0.501 8.75 1.17 11.42
8/13/2022 2:45:00 PM 24.52 76.136 0.502 8.74 1.37 11.44
8/13/2022 3:00:00 PM 24.71 76.478 0.502 8.74 1.26 11.4
8/13/2022 3:15:00 PM 24.79 76.622 0.502 8.72 1.44 11.26
8/13/2022 3:30:00 PM 24.86 76.748 0.502 8.72 1.31 11.3
8/13/2022 3:45:00 PM 24.89 76.802 0.502 8.73 1.46 11.37
8/13/2022 4:00:00 PM 24.95 76.91 0.502 8.74 1.42 11.37
8/13/2022 4:15:00 PM 25.18 77.324 0.502 8.75 1.76 11.43
8/13/2022 4:30:00 PM 25.22 77.396 0.501 8.76 1.32 11.52
8/13/2022 4:45:00 PM 25.26 77.468 0.501 8.77 1.3 11.58
8/13/2022 5:00:00 PM 25.41 77.738 0.501 8.77 1.29 11.57
8/13/2022 5:15:00 PM 25.55 77.99 0.501 8.77 1.21 11.58
8/13/2022 5:30:00 PM 25.58 78.044 0.502 8.77 1.32 11.52
8/13/2022 5:45:00 PM 25.55 77.99 0.501 8.77 1.25 11.45
8/13/2022 6:00:00 PM 25.59 78.062 0.501 8.76 1.28 11.3
8/13/2022 6:15:00 PM 25.6 78.08 0.5 8.75 1.44 11.28
8/13/2022 6:30:00 PM 25.6 78.08 0.5 8.76 1.16 11.28
8/13/2022 6:45:00 PM 25.54 77.972 0.5 8.76 1.41 11.22
8/13/2022 7:00:00 PM 25.51 77.918 0.5 8.75 1.24 11.19
8/13/2022 7:15:00 PM 25.52 77.936 0.5 8.73 1.31 11.06
8/13/2022 7:30:00 PM 25.49 77.882 0.501 8.72 1.3 10.92
8/13/2022 7:45:00 PM 25.38 77.684 0.502 8.7 1.39 10.7
8/13/2022 8:00:00 PM 25.3 77.54 0.502 8.67 2.42 10.41
8/13/2022 8:15:00 PM 25.17 77.306 0.503 8.64 2.07 10.18
8/13/2022 8:30:00 PM 25.1 77.18 0.504 8.62 2.27 9.94
8/13/2022 8:45:00 PM 24.97 76.946 0.505 8.59 2.39 9.7
8/13/2022 9:00:00 PM 24.93 76.874 0.505 8.57 2.32 9.5
8/13/2022 9:15:00 PM 24.83 76.694 0.506 8.55 2.63 9.34
8/13/2022 9:30:00 PM 24.74 76.532 0.507 8.54 2.89 9.19
8/13/2022 9:45:00 PM 24.64 76.352 0.507 8.52 2.88 9.05
8/13/2022 10:00:00 PM 24.57 76.226 0.507 8.5 2.61 8.91
8/13/2022 10:15:00 PM 24.45 76.01 0.508 8.48 6.56 8.8
8/13/2022 10:30:00 PM 24.36 75.848 0.508 8.48 3.37 8.73
8/13/2022 10:45:00 PM 24.23 75.614 0.508 8.46 3.59 8.62
8/13/2022 11:00:00 PM 24.15 75.47 0.508 8.45 3.11 8.55
8/13/2022 11:15:00 PM 24.05 75.29 0.509 8.44 3.11 8.49
8/13/2022 11:30:00 PM 23.91 75.038 0.509 8.43 3.26 8.42
8/13/2022 11:45:00 PM 23.8 74.84 0.508 8.41 3.44 8.31
8/14/2022 12:00:00 AM 23.68 74.624 0.509 8.4 3.49 8.25
8/14/2022 12:15:00 AM 23.59 74.462 0.509 8.38 3.67 8.18
8/14/2022 12:30:00 AM 23.47 74.246 0.509 8.37 3.4 8.09
8/14/2022 12:45:00 AM 23.4 74.12 0.509 8.36 3.48 8.01
8/14/2022 1:00:00 AM 23.26 73.868 0.509 8.34 3.67 7.91
8/14/2022 1:15:00 AM 23.23 73.814 0.509 8.33 4.01 7.84
8/14/2022 1:30:00 AM 23.12 73.616 0.51 8.32 4.06 7.77
8/14/2022 1:45:00 AM 23.02 73.436 0.51 8.31 3.97 7.69
8/14/2022 2:00:00 AM 22.97 73.346 0.511 8.29 4.15 7.62
8/14/2022 2:15:00 AM 22.87 73.166 0.511 8.28 4.06 7.57
8/14/2022 2:30:00 AM 22.78 73.004 0.511 8.28 3.72 7.51
8/14/2022 2:45:00 AM 22.68 72.824 0.511 8.26 4.14 7.45
8/14/2022 3:00:00 AM 22.61 72.698 0.511 8.25 3.95 7.39
8/14/2022 3:15:00 AM 22.5 72.5 0.512 8.24 4.15 7.32
8/14/2022 3:30:00 AM 22.42 72.356 0.512 8.23 4.28 7.27
8/14/2022 3:45:00 AM 22.35 72.23 0.512 8.22 4.57 7.22
8/14/2022 4:00:00 AM 22.28 72.104 0.512 8.21 4.22 7.17
8/14/2022 4:15:00 AM 22.11 71.798 0.512 8.22 4.39 7.12
8/14/2022 4:30:00 AM 22.07 71.726 0.512 8.19 4.34 7.05
8/14/2022 4:45:00 AM 21.93 71.474 0.513 8.18 4.4 7.01
8/14/2022 5:00:00 AM 21.9 71.42 0.513 8.17 4.51 6.95
8/14/2022 5:15:00 AM 21.73 71.114 0.513 8.17 4.37 6.92
8/14/2022 5:30:00 AM 21.63 70.934 0.513 8.15 4.18 6.88
8/14/2022 5:45:00 AM 21.56 70.808 0.513 8.14 4.27 6.84
8/14/2022 6:00:00 AM 21.56 70.808 0.513 8.14 4.35 6.79
8/14/2022 6:15:00 AM 21.5 70.7 0.513 8.13 4.36 6.78
8/14/2022 6:30:00 AM 21.36 70.448 0.515 8.14 4.74 6.79
8/14/2022 6:45:00 AM 21.2 70.16 0.513 8.11 3.89 6.74
8/14/2022 7:00:00 AM 21.26 70.268 0.515 8.1 1.41 6.73
8/14/2022 7:15:00 AM 21.2 70.16 0.513 8.09 1.53 6.77
8/14/2022 7:30:00 AM 21.33 70.394 0.513 8.1 1.37 6.8
8/14/2022 7:45:00 AM 21.36 70.448 0.513 8.11 1.49 6.93
8/14/2022 8:00:00 AM 21.41 70.538 0.512 8.12 2 7.06
8/14/2022 8:15:00 AM 21.47 70.646 0.512 8.14 1.48 7.19
8/14/2022 8:30:00 AM 21.34 70.412 0.512 8.14 1.32 7.27
8/14/2022 8:45:00 AM 21.48 70.664 0.512 8.16 1.6 7.43
8/14/2022 9:00:00 AM 21.65 70.97 0.512 8.18 1.37 7.55
8/14/2022 9:15:00 AM 21.75 71.15 0.512 8.21 1.24 7.73
8/14/2022 9:30:00 AM 21.72 71.096 0.512 8.23 1.08 7.92
8/14/2022 9:45:00 AM 21.34 70.412 0.512 8.27 1.45 8.09
8/14/2022 10:00:00 AM 21.33 70.394 0.512 8.3 2.03 8.28
8/14/2022 10:15:00 AM 21.43 70.574 0.511 8.34 2.52 8.52
8/14/2022 10:30:00 AM 21.58 70.844 0.512 8.37 2 8.74
8/14/2022 10:45:00 AM 21.72 71.096 0.511 8.41 1.9 8.99
8/14/2022 11:00:00 AM 21.91 71.438 0.511 8.43 1.51 9.19
8/14/2022 11:15:00 AM 22.05 71.69 0.51 8.47 1.42 9.38
8/14/2022 11:30:00 AM 22.2 71.96 0.51 8.49 1.21 9.52
8/14/2022 11:45:00 AM 22.34 72.212 0.51 8.52 1.21 9.72
8/14/2022 12:00:00 PM 22.47 72.446 0.51 8.54 1.48 9.89
8/14/2022 12:15:00 PM 22.71 72.878 0.509 8.58 1.69 10.11
8/14/2022 12:30:00 PM 22.84 73.112 0.509 8.59 1.4 10.27
8/14/2022 12:45:00 PM 22.97 73.346 0.51 8.6 1.42 10.35
8/14/2022 1:00:00 PM 23.23 73.814 0.51 8.61 1.24 10.44
8/14/2022 1:15:00 PM 23.32 73.976 0.509 8.65 1.3 10.7
8/14/2022 1:30:00 PM 23.51 74.318 0.509 8.67 1.32 10.93
8/14/2022 1:45:00 PM 23.71 74.67799 0.509 8.68 1.29 11.1
8/14/2022 2:00:00 PM 23.83 74.894 0.508 8.7 1.23 11.2
8/14/2022 2:15:00 PM 23.93 75.074 0.507 8.73 1.43 11.46
8/14/2022 2:30:00 PM 24.18 75.524 0.506 8.75 1.1 11.67
8/14/2022 2:45:00 PM 24.35 75.83 0.506 8.77 1.31 11.89
8/14/2022 3:00:00 PM 24.49 76.082 0.506 8.77 1.09 11.99
8/14/2022 3:15:00 PM 24.63 76.334 0.505 8.78 1.08 12.05
8/14/2022 3:30:00 PM 24.69 76.442 0.505 8.78 1.17 12.04
8/14/2022 3:45:00 PM 24.84 76.712 0.504 8.8 1.24 12.21
8/14/2022 4:00:00 PM 24.88 76.784 0.504 8.82 1.15 12.33
8/14/2022 4:15:00 PM 25.06 77.108 0.503 8.82 1.14 12.46
8/14/2022 4:30:00 PM 25.14 77.252 0.503 8.83 1.11 12.45
8/14/2022 4:45:00 PM 25.23 77.414 0.503 8.82 1.03 12.37
8/14/2022 5:00:00 PM 25.26 77.468 0.503 8.82 1.22 12.3
8/14/2022 5:15:00 PM 25.32 77.576 0.503 8.82 1.56 12.34
8/14/2022 5:30:00 PM 25.33 77.594 0.502 8.82 1.58 12.33
8/14/2022 5:45:00 PM 25.34 77.612 0.502 8.81 2.42 12.22
8/14/2022 6:00:00 PM 25.31 77.558 0.502 8.8 3.26 12.13
8/14/2022 6:15:00 PM 25.31 77.558 0.502 8.79 3.39 12.06
8/14/2022 6:30:00 PM 25.29 77.522 0.502 8.77 3.55 11.93
8/14/2022 6:45:00 PM 25.25 77.45 0.502 8.76 3.81 11.81
8/14/2022 7:00:00 PM 25.19 77.342 0.502 8.74 3.87 11.65
8/14/2022 7:15:00 PM 25.13 77.234 0.503 8.71 3.56 11.44
8/14/2022 7:30:00 PM 25.08 77.144 0.503 8.7 3.26 11.25
8/14/2022 7:45:00 PM 24.99 76.982 0.503 8.67 3.11 11.03
8/14/2022 8:00:00 PM 24.93 76.874 0.504 8.65 2.92 10.84
8/14/2022 8:15:00 PM 24.86 76.748 0.505 8.63 2.53 10.59
8/14/2022 8:30:00 PM 24.84 76.712 0.505 8.6 2.51 10.37
8/14/2022 8:45:00 PM 24.76 76.568 0.506 8.58 2.24 10.21
8/14/2022 9:00:00 PM 24.7 76.46 0.506 8.57 2.85 10.04
8/14/2022 9:15:00 PM 24.62 76.316 0.507 8.55 2.4 9.84
8/14/2022 9:30:00 PM 24.56 76.208 0.507 8.53 2.54 9.69
8/14/2022 9:45:00 PM 24.49 76.082 0.507 8.52 2.41 9.52
8/14/2022 10:00:00 PM 24.43 75.974 0.508 8.51 4.25 9.35
8/14/2022 10:15:00 PM 24.37 75.866 0.508 8.48 2.53 9.21
8/14/2022 10:30:00 PM 24.32 75.776 0.509 8.47 2.88 9.08
8/14/2022 10:45:00 PM 24.27 75.686 0.509 8.46 2.78 8.94
8/14/2022 11:00:00 PM 24.19 75.542 0.509 8.44 2.83 8.79
8/14/2022 11:15:00 PM 24.15 75.47 0.51 8.42 3.53 8.67
8/14/2022 11:30:00 PM 24.07 75.326 0.51 8.4 3.81 8.53
8/14/2022 11:45:00 PM 24.02 75.236 0.511 8.39 3.84 8.43
8/15/2022 12:00:00 AM 23.96 75.128 0.511 8.37 3.92 8.3
8/15/2022 12:15:00 AM 23.89 75.002 0.511 8.35 4.27 8.18
8/15/2022 12:30:00 AM 23.84 74.912 0.511 8.34 3.89 8.09
8/15/2022 12:45:00 AM 23.76 74.768 0.511 8.33 4.04 7.98
8/15/2022 1:00:00 AM 23.72 74.696 0.512 8.31 3.78 7.89
8/15/2022 1:15:00 AM 23.63 74.534 0.512 8.3 3.77 7.81
8/15/2022 1:30:00 AM 23.59 74.462 0.512 8.29 3.91 7.72
8/15/2022 1:45:00 AM 23.52 74.336 0.513 8.27 3.95 7.64
8/15/2022 2:00:00 AM 23.44 74.192 0.513 8.26 4.09 7.57
8/15/2022 2:15:00 AM 23.34 74.012 0.513 8.25 4.15 7.49
8/15/2022 2:30:00 AM 23.3 73.94 0.513 8.24 4.25 7.44
8/15/2022 2:45:00 AM 23.22 73.796 0.514 8.22 4.32 7.37
8/15/2022 3:00:00 AM 23.18 73.724 0.513 8.21 4.39 7.32
8/15/2022 3:15:00 AM 23.17 73.706 0.514 8.21 4.22 7.25
8/15/2022 3:30:00 AM 23.13 73.634 0.514 8.2 4.16 7.22
8/15/2022 3:45:00 AM 23.02 73.436 0.513 8.18 4.29 7.17
8/15/2022 4:00:00 AM 23.02 73.436 0.514 8.17 4.29 7.09
8/15/2022 4:15:00 AM 22.96 73.328 0.514 8.16 4.24 7.04
8/15/2022 4:30:00 AM 22.87 73.166 0.515 8.15 4.25 6.99
8/15/2022 4:45:00 AM 22.85 73.13 0.514 8.14 4.27 6.94
8/15/2022 5:00:00 AM 22.7 72.86 0.515 8.13 4.3 6.89
8/15/2022 5:15:00 AM 22.7 72.86 0.515 8.12 4.32 6.84
8/15/2022 5:30:00 AM 22.61 72.698 0.515 8.11 4.25 6.79
8/15/2022 5:45:00 AM 22.59 72.662 0.515 8.11 4.32 6.73
8/15/2022 6:00:00 AM 22.54 72.57201 0.515 8.09 4.19 6.67
8/15/2022 6:15:00 AM 22.47 72.446 0.515 8.08 4.22 6.6
8/15/2022 6:30:00 AM 22.39 72.302 0.516 8.09 4.41 6.56
8/15/2022 6:45:00 AM 22.34 72.212 0.516 8.08 4.23 6.51
8/15/2022 7:00:00 AM 22.28 72.104 0.516 8.06 4.22 6.49
8/15/2022 7:15:00 AM 22.2 71.96 0.516 8.05 4.28 6.49
8/15/2022 7:30:00 AM 22.19 71.942 0.516 8.04 4.09 6.47
8/15/2022 7:45:00 AM 22.31 72.158 0.516 8.03 1.44 6.5
8/15/2022 8:00:00 AM 22.48 72.464 0.516 8.03 1.4 6.62
8/15/2022 8:15:00 AM 22.48 72.464 0.516 8.04 1.23 6.75
8/15/2022 8:30:00 AM 22.42 72.356 0.516 8.05 1.43 6.86
8/15/2022 8:45:00 AM 22.57 72.626 0.516 8.08 1.26 7.1
8/15/2022 9:00:00 AM 22.71 72.878 0.515 8.11 1.41 7.27
8/15/2022 9:15:00 AM 22.75 72.95 0.515 8.14 1.15 7.52
8/15/2022 9:30:00 AM 22.73 72.914 0.515 8.18 1.17 7.73
8/15/2022 9:45:00 AM 22.57 72.626 0.516 8.22 1.73 7.9
8/15/2022 10:00:00 AM 22.54 72.57201 0.515 8.26 1.96 8.11
8/15/2022 10:15:00 AM 22.7 72.86 0.515 8.3 1.74 8.41
8/15/2022 10:30:00 AM 22.74 72.932 0.515 8.35 2.71 8.69
8/15/2022 10:45:00 AM 22.87 73.166 0.515 8.39 2.93 8.97
8/15/2022 11:00:00 AM 23.06 73.508 0.514 8.42 1.38 9.18
8/15/2022 11:15:00 AM 23.22 73.796 0.514 8.45 1.54 9.41
8/15/2022 11:30:00 AM 23.22 73.796 0.514 8.49 2.01 9.62
8/15/2022 11:45:00 AM 23.35 74.03 0.513 8.52 1.83 9.84
8/15/2022 12:00:00 PM 23.48 74.264 0.513 8.55 1.88 10.06
8/15/2022 12:15:00 PM 23.64 74.552 0.513 8.56 1.33 10.16
8/15/2022 12:30:00 PM 23.68 74.624 0.512 8.59 1.56 10.31
8/15/2022 12:45:00 PM 23.8 74.84 0.512 8.6 1.3 10.47
8/15/2022 1:00:00 PM 23.94 75.092 0.511 8.62 1.45 10.67
8/15/2022 1:15:00 PM 23.95 75.11 0.511 8.65 1.11 10.92
8/15/2022 1:30:00 PM 24.07 75.326 0.51 8.67 1.14 11.06
8/15/2022 1:45:00 PM 24.13 75.434 0.51 8.69 1.13 11.26
8/15/2022 2:00:00 PM 24.24 75.632 0.509 8.7 1.23 11.43
8/15/2022 2:15:00 PM 24.37 75.866 0.509 8.72 1.19 11.58
8/15/2022 2:30:00 PM 24.47 76.046 0.509 8.73 1.05 11.66
8/15/2022 2:45:00 PM 24.53 76.154 0.508 8.74 1.05 11.67
8/15/2022 3:00:00 PM 24.61 76.298 0.508 8.75 1.27 11.83
8/15/2022 3:15:00 PM 24.67 76.406 0.507 8.76 1.24 11.9
8/15/2022 3:30:00 PM 24.71 76.478 0.507 8.77 1.22 11.98
8/15/2022 3:45:00 PM 24.68 76.424 0.507 8.77 1.48 11.97
8/15/2022 4:00:00 PM 24.76 76.568 0.506 8.77 1.25 11.96
8/15/2022 4:15:00 PM 24.75 76.55 0.506 8.76 1.48 11.88
8/15/2022 4:30:00 PM 24.75 76.55 0.506 8.76 1.33 11.85
8/15/2022 4:45:00 PM 24.74 76.532 0.506 8.76 1.1 11.83
8/15/2022 5:00:00 PM 24.73 76.514 0.505 8.76 1.18 11.9
8/15/2022 5:15:00 PM 24.73 76.514 0.505 8.76 1.41 11.98
8/15/2022 5:30:00 PM 24.76 76.568 0.505 8.77 1.6 11.96
8/15/2022 5:45:00 PM 24.75 76.55 0.505 8.77 2.08 12.01
8/15/2022 6:00:00 PM 24.76 76.568 0.505 8.77 3.05 12.02
8/15/2022 6:15:00 PM 24.73 76.514 0.505 8.77 2.44 11.91
8/15/2022 6:30:00 PM 24.73 76.514 0.505 8.76 2.14 11.8
8/15/2022 6:45:00 PM 24.73 76.514 0.505 8.75 2.76 11.72
8/15/2022 7:00:00 PM 24.65 76.37 0.505 8.74 3.59 11.55
8/15/2022 7:15:00 PM 24.6 76.28 0.505 8.73 4.06 11.46
8/15/2022 7:30:00 PM 24.53 76.154 0.505 8.71 4.21 11.3
8/15/2022 7:45:00 PM 24.48 76.064 0.506 8.69 4.05 11.15
8/15/2022 8:00:00 PM 24.41 75.938 0.506 8.67 3.99 10.93
8/15/2022 8:15:00 PM 24.36 75.848 0.507 8.64 4.17 10.68
8/15/2022 8:30:00 PM 24.32 75.776 0.507 8.62 4.06 10.46
8/15/2022 8:45:00 PM 24.29 75.722 0.508 8.6 4.1 10.24
8/15/2022 9:00:00 PM 24.2 75.56 0.508 8.58 4.09 10.03
8/15/2022 9:15:00 PM 24.12 75.416 0.508 8.56 4.33 9.82
8/15/2022 9:30:00 PM 24.11 75.398 0.509 8.54 3.3 9.64
8/15/2022 9:45:00 PM 24.07 75.326 0.509 8.52 3.13 9.48
8/15/2022 10:00:00 PM 24.02 75.236 0.509 8.51 3.79 9.34
8/15/2022 10:15:00 PM 23.99 75.182 0.51 8.49 3.14 9.2
8/15/2022 10:30:00 PM 23.94 75.092 0.51 8.48 2.53 9.1
8/15/2022 10:45:00 PM 23.93 75.074 0.51 8.46 2.25 9.01
8/15/2022 11:00:00 PM 23.87 74.966 0.51 8.45 2.57 8.89
8/15/2022 11:15:00 PM 23.8 74.84 0.511 8.43 2.05 8.76
8/15/2022 11:30:00 PM 23.76 74.768 0.511 8.41 1.9 8.65
8/15/2022 11:45:00 PM 23.73 74.714 0.511 8.4 2.29 8.52
8/16/2022 12:00:00 AM 23.67 74.606 0.511 8.38 1.67 8.46
8/16/2022 12:15:00 AM 23.63 74.534 0.512 8.36 1.67 8.31
8/16/2022 12:30:00 AM 23.6 74.48 0.512 8.34 1.78 8.17
8/16/2022 12:45:00 AM 23.56 74.408 0.512 8.32 1.92 8.07
8/16/2022 1:00:00 AM 23.51 74.318 0.512 8.3 1.77 7.94
8/16/2022 1:15:00 AM 23.46 74.228 0.513 8.29 2.24 7.81
8/16/2022 1:30:00 AM 23.39 74.102 0.513 8.27 1.85 7.71
8/16/2022 1:45:00 AM 23.37 74.066 0.513 8.25 2.17 7.62
8/16/2022 2:00:00 AM 23.33 73.994 0.513 8.23 1.85 7.51
8/16/2022 2:15:00 AM 23.25 73.85 0.513 8.22 1.88 7.44
8/16/2022 2:30:00 AM 23.22 73.796 0.513 8.2 1.73 7.37
8/16/2022 2:45:00 AM 23.15 73.67 0.514 8.19 1.83 7.31
8/16/2022 3:00:00 AM 23.09 73.562 0.513 8.18 1.84 7.23
8/16/2022 3:15:00 AM 23.05 73.49 0.514 8.16 1.7 7.17
8/16/2022 3:30:00 AM 22.99 73.382 0.514 8.15 1.61 7.07
8/16/2022 3:45:00 AM 22.94 73.292 0.514 8.14 1.84 7.02
8/16/2022 4:00:00 AM 22.82 73.076 0.514 8.13 1.47 7
8/16/2022 4:15:00 AM 22.82 73.076 0.514 8.12 1.36 6.94
8/16/2022 4:30:00 AM 22.72 72.896 0.515 8.11 1.58 6.87
8/16/2022 4:45:00 AM 22.73 72.914 0.514 8.09 1.51 6.81
8/16/2022 5:00:00 AM 22.64 72.752 0.515 8.09 1.59 6.77
8/16/2022 5:15:00 AM 22.61 72.698 0.515 8.08 1.55 6.73
8/16/2022 5:30:00 AM 22.55 72.59 0.514 8.07 1.59 6.68
8/16/2022 5:45:00 AM 22.44 72.392 0.515 8.06 1.63 6.66
8/16/2022 6:00:00 AM 22.44 72.392 0.515 8.05 1.54 6.62
8/16/2022 6:15:00 AM 22.38 72.284 0.515 8.04 1.55 6.57
8/16/2022 6:30:00 AM 22.32 72.176 0.515 8.03 1.52 6.56
8/16/2022 6:45:00 AM 22.26 72.068 0.515 8.03 1.52 6.51
8/16/2022 7:00:00 AM 22.14 71.852 0.515 8.02 1.58 6.51
8/16/2022 7:15:00 AM 22.18 71.924 0.515 8.01 1.45 6.48
8/16/2022 7:30:00 AM 22.09 71.762 0.515 8.01 1.38 6.48
8/16/2022 7:45:00 AM 22.01 71.618 0.515 8 1.37 6.47
8/16/2022 8:00:00 AM 22.02 71.636 0.515 8 1.39 6.49
8/16/2022 8:15:00 AM 22.01 71.618 0.515 8 1.3 6.45
8/16/2022 8:30:00 AM 22.04 71.672 0.515 7.99 1.43 6.48
8/16/2022 8:45:00 AM 21.99 71.582 0.515 7.99 1.28 6.51
8/16/2022 9:00:00 AM 21.99 71.582 0.515 8 1.32 6.55
8/16/2022 9:15:00 AM 21.98 71.564 0.515 8 1.51 6.62
8/16/2022 9:30:00 AM 21.98 71.564 0.514 8.02 1.4 6.75
8/16/2022 9:45:00 AM 21.99 71.582 0.514 8.03 1.44 6.87
8/16/2022 10:00:00 AM 22.05 71.69 0.514 8.06 1.41 7.1
8/16/2022 10:15:00 AM 22.04 71.672 0.514 8.08 1.45 7.26
8/16/2022 10:30:00 AM 22.16 71.888 0.514 8.11 1.48 7.49
8/16/2022 10:45:00 AM 22.23 72.014 0.513 8.19 1.32 7.78
8/16/2022 11:00:00 AM 22.28 72.104 0.513 8.21 1.41 8.12
8/16/2022 11:15:00 AM 22.32 72.176 0.513 8.26 1.3 8.39
8/16/2022 11:30:00 AM 22.45 72.41 0.512 8.3 1.39 8.61
8/16/2022 11:45:00 AM 22.51 72.518 0.512 8.35 1.36 8.9
8/16/2022 12:00:00 PM 22.63 72.734 0.511 8.4 1.5 9.22
8/16/2022 12:15:00 PM 22.77 72.986 0.511 8.46 1.2 9.66
8/16/2022 12:30:00 PM 22.89 73.202 0.51 8.52 1.26 9.92
8/16/2022 12:45:00 PM 23.02 73.436 0.51 8.54 1.31 10.08
8/16/2022 1:00:00 PM 23.14 73.652 0.51 8.57 1.29 10.26
8/16/2022 1:15:00 PM 23.41 74.138 0.509 8.59 1.26 10.44
8/16/2022 1:30:00 PM 23.63 74.534 0.509 8.62 1.32 10.68
8/16/2022 1:45:00 PM 23.74 74.732 0.508 8.67 1.2 11.01
8/16/2022 2:00:00 PM 23.91 75.038 0.508 8.71 1.32 11.35
8/16/2022 2:15:00 PM 23.98 75.164 0.507 8.73 1.33 11.5
8/16/2022 2:30:00 PM 24.07 75.326 0.507 8.75 1.47 11.63
8/16/2022 2:45:00 PM 24.27 75.686 0.506 8.77 1.24 11.81
8/16/2022 3:00:00 PM 24.51 76.118 0.506 8.78 1.01 11.87
8/16/2022 3:15:00 PM 24.53 76.154 0.506 8.78 1.18 11.87
8/16/2022 3:30:00 PM 24.57 76.226 0.505 8.79 1.16 11.9
8/16/2022 3:45:00 PM 24.57 76.226 0.505 8.79 1.18 11.89
8/16/2022 4:00:00 PM 24.45 76.01 0.504 8.78 1.18 11.77
8/16/2022 4:15:00 PM 24.47 76.046 0.504 8.75 1.13 11.54
8/16/2022 4:30:00 PM 24.45 76.01 0.504 8.73 1.08 11.33
8/16/2022 4:45:00 PM 24.45 76.01 0.504 8.72 1.02 11.21
8/16/2022 5:00:00 PM 24.5 76.1 0.503 8.72 1.04 11.18
8/16/2022 5:15:00 PM 24.53 76.154 0.503 8.71 0.96 11.18
8/16/2022 5:30:00 PM 24.54 76.172 0.503 8.72 1.03 11.16
8/16/2022 5:45:00 PM 24.57 76.226 0.503 8.71 1.19 11.16
8/16/2022 6:00:00 PM 24.54 76.172 0.503 8.71 1 11.14
8/16/2022 6:15:00 PM 24.51 76.118 0.503 8.71 1.06 11.07
8/16/2022 6:30:00 PM 24.53 76.154 0.503 8.7 1.05 11.02
8/16/2022 6:45:00 PM 24.47 76.046 0.503 8.69 0.93 10.92
8/16/2022 7:00:00 PM 24.45 76.01 0.503 8.68 1.02 10.87
8/16/2022 7:15:00 PM 24.42 75.956 0.503 8.67 1.11 10.72
8/16/2022 7:30:00 PM 24.37 75.866 0.504 8.65 0.97 10.54
8/16/2022 7:45:00 PM 24.26 75.668 0.504 8.63 1.01 10.31
8/16/2022 8:00:00 PM 24.24 75.632 0.504 8.6 1.06 10.1
8/16/2022 8:15:00 PM 24.18 75.524 0.505 8.57 1.47 9.87
8/16/2022 8:30:00 PM 24.1 75.38 0.505 8.54 1.08 9.62
8/16/2022 8:45:00 PM 24 75.2 0.505 8.51 1.09 9.39
8/16/2022 9:00:00 PM 23.92 75.056 0.506 8.49 1.25 9.19
8/16/2022 9:15:00 PM 23.81 74.858 0.506 8.46 1.28 8.98
8/16/2022 9:30:00 PM 23.75 74.75 0.506 8.43 1.27 8.81
8/16/2022 9:45:00 PM 23.66 74.588 0.506 8.41 1.35 8.67
8/16/2022 10:00:00 PM 23.56 74.408 0.507 8.39 1.33 8.53
8/16/2022 10:15:00 PM 23.49 74.282 0.507 8.38 1.34 8.41
8/16/2022 10:30:00 PM 23.41 74.138 0.507 8.36 1.32 8.31
8/16/2022 10:45:00 PM 23.34 74.012 0.507 8.34 1.28 8.2
8/16/2022 11:00:00 PM 23.26 73.868 0.507 8.33 1.18 8.15
8/16/2022 11:15:00 PM 23.2 73.76 0.508 8.32 1.54 8.05
8/16/2022 11:30:00 PM 23.14 73.652 0.508 8.31 1.48 7.97
8/16/2022 11:45:00 PM 23.04 73.472 0.508 8.29 1.31 7.88
8/17/2022 12:00:00 AM 22.97 73.346 0.508 8.28 1.41 7.81
8/17/2022 12:15:00 AM 22.94 73.292 0.508 8.27 1.46 7.73
8/17/2022 12:30:00 AM 22.84 73.112 0.508 8.26 1.37 7.65
8/17/2022 12:45:00 AM 22.79 73.022 0.508 8.24 1.31 7.59
8/17/2022 1:00:00 AM 22.75 72.95 0.508 8.23 1.47 7.52
8/17/2022 1:15:00 AM 22.69 72.842 0.509 8.21 1.62 7.44
8/17/2022 1:30:00 AM 22.64 72.752 0.509 8.2 1.5 7.38
8/17/2022 1:45:00 AM 22.6 72.68 0.509 8.19 1.84 7.31
8/17/2022 2:00:00 AM 22.53 72.554 0.509 8.17 1.87 7.23
8/17/2022 2:15:00 AM 22.46 72.42799 0.509 8.16 1.58 7.19
8/17/2022 2:30:00 AM 22.44 72.392 0.509 8.15 1.47 7.12
8/17/2022 2:45:00 AM 22.39 72.302 0.509 8.14 1.32 7.08
8/17/2022 3:00:00 AM 22.33 72.194 0.509 8.12 2.27 7.02
8/17/2022 3:15:00 AM 22.23 72.014 0.51 8.11 1.68 6.98
8/17/2022 3:30:00 AM 22.18 71.924 0.51 8.1 1.38 6.91
8/17/2022 3:45:00 AM 22.09 71.762 0.51 8.09 1.31 6.86
8/17/2022 4:00:00 AM 21.99 71.582 0.51 8.07 1.42 6.8
8/17/2022 4:15:00 AM 21.92 71.456 0.51 8.06 1.21 6.77
8/17/2022 4:30:00 AM 21.83 71.294 0.51 8.06 1.36 6.76
8/17/2022 4:45:00 AM 21.77 71.186 0.51 8.05 1.35 6.71
8/17/2022 5:00:00 AM 21.72 71.096 0.511 8.04 1.31 6.67
8/17/2022 5:15:00 AM 21.66 70.988 0.511 8.03 1.43 6.65
8/17/2022 5:30:00 AM 21.61 70.898 0.511 8.02 1.51 6.65
8/17/2022 5:45:00 AM 21.54 70.772 0.511 8.01 1.53 6.59
8/17/2022 6:00:00 AM 21.45 70.61 0.511 8 1.47 6.56
8/17/2022 6:15:00 AM 21.39 70.502 0.511 8 1.68 6.56
8/17/2022 6:30:00 AM 21.34 70.412 0.511 7.99 1.49 6.52
8/17/2022 6:45:00 AM 21.32 70.376 0.511 7.99 1.54 6.54
8/17/2022 7:00:00 AM 21.26 70.268 0.512 7.98 1.58 6.51
8/17/2022 7:15:00 AM 21.26 70.268 0.512 7.98 1.42 6.53
8/17/2022 7:30:00 AM 21.23 70.214 0.512 7.98 1.56 6.55
8/17/2022 7:45:00 AM 21.2 70.16 0.512 7.98 1.37 6.62
8/17/2022 8:00:00 AM 21.16 70.088 0.511 7.99 1.39 6.68
8/17/2022 8:15:00 AM 21.17 70.106 0.511 8 1.31 6.77
8/17/2022 8:30:00 AM 21.17 70.106 0.511 8.01 1.36 6.88
8/17/2022 8:45:00 AM 21.2 70.16 0.511 8.03 1.43 7
8/17/2022 9:00:00 AM 21.2 70.16 0.511 8.05 1.33 7.17
8/17/2022 9:15:00 AM 21.23 70.214 0.511 8.07 1.24 7.35
8/17/2022 9:30:00 AM 21.19 70.142 0.51 8.1 1.35 7.55
8/17/2022 9:45:00 AM 21.24 70.232 0.51 8.13 1.17 7.72
8/17/2022 10:00:00 AM 21.3 70.34 0.51 8.16 1.07 7.96
8/17/2022 10:15:00 AM 21.43 70.574 0.509 8.2 1.02 8.2
8/17/2022 10:30:00 AM 21.55 70.79 0.509 8.24 1.24 8.42
8/17/2022 10:45:00 AM 21.63 70.934 0.508 8.27 1.01 8.61
8/17/2022 11:00:00 AM 21.68 71.024 0.508 8.32 1.11 8.87
8/17/2022 11:15:00 AM 21.79 71.222 0.507 8.35 0.96 9.16
8/17/2022 11:30:00 AM 21.77 71.186 0.507 8.4 1.19 9.37
8/17/2022 11:45:00 AM 21.79 71.222 0.506 8.45 1.25 9.59
8/17/2022 12:00:00 PM 21.94 71.492 0.505 8.49 1.28 9.91
8/17/2022 12:15:00 PM 21.97 71.546 0.505 8.52 1.05 10.1
8/17/2022 12:30:00 PM 22 71.6 0.504 8.54 1.13 10.28
8/17/2022 12:45:00 PM 22.06 71.708 0.504 8.56 1.39 10.43
8/17/2022 1:00:00 PM 22.19 71.942 0.503 8.59 1.09 10.62
8/17/2022 1:15:00 PM 22.3 72.14 0.502 8.62 1.03 10.89
8/17/2022 1:30:00 PM 22.45 72.41 0.502 8.64 1.06 11.01
8/17/2022 1:45:00 PM 22.51 72.518 0.501 8.67 0.96 11.05
8/17/2022 2:00:00 PM 22.82 73.076 0.5 8.7 1.02 11.41
8/17/2022 2:15:00 PM 22.95 73.31 0.5 8.74 1.01 11.6
8/17/2022 2:30:00 PM 23.26 73.868 0.499 8.77 0.87 12.01
8/17/2022 2:45:00 PM 23.2 73.76 0.499 8.78 1.05 11.81
8/17/2022 3:00:00 PM 23.4 74.12 0.499 8.79 1 12.01
8/17/2022 3:15:00 PM 23.42 74.156 0.498 8.8 1.75 12.08
8/17/2022 3:30:00 PM 23.62 74.516 0.498 8.81 1.32 12.26
8/17/2022 3:45:00 PM 23.65 74.57 0.497 8.83 1.32 12.27
8/17/2022 4:00:00 PM 23.66 74.588 0.497 8.84 0.96 12.42
8/17/2022 4:15:00 PM 23.75 74.75 0.497 8.84 0.91 12.38
8/17/2022 4:30:00 PM 23.71 74.67799 0.496 8.83 0.93 12.33
8/17/2022 4:45:00 PM 23.76 74.768 0.496 8.82 1.1 12.09
8/17/2022 5:00:00 PM 23.75 74.75 0.495 8.81 1 12.15
8/17/2022 5:15:00 PM 23.78 74.804 0.495 8.81 0.92 12.1
8/17/2022 5:30:00 PM 23.81 74.858 0.494 8.81 0.99 12.07
8/17/2022 5:45:00 PM 23.89 75.002 0.494 8.8 0.97 12.01
8/17/2022 6:00:00 PM 23.92 75.056 0.494 8.8 0.95 12
8/17/2022 6:15:00 PM 23.99 75.182 0.494 8.8 0.9 12.07
8/17/2022 6:30:00 PM 24.04 75.272 0.494 8.81 0.92 12.14
8/17/2022 6:45:00 PM 24 75.2 0.494 8.8 0.81 12.01
8/17/2022 7:00:00 PM 23.97 75.146 0.494 8.79 0.91 11.93
8/17/2022 7:15:00 PM 23.93 75.074 0.494 8.78 0.96 11.84
8/17/2022 7:30:00 PM 23.87 74.966 0.494 8.78 0.91 11.74
8/17/2022 7:45:00 PM 23.81 74.858 0.494 8.76 1 11.59
8/17/2022 8:00:00 PM 23.76 74.768 0.494 8.73 1.17 11.35
8/17/2022 8:15:00 PM 23.68 74.624 0.495 8.69 0.92 11
8/17/2022 8:30:00 PM 23.6 74.48 0.495 8.65 1.06 10.64
8/17/2022 8:45:00 PM 23.5 74.3 0.496 8.62 0.9 10.35
8/17/2022 9:00:00 PM 23.41 74.138 0.497 8.58 1.16 10.12
8/17/2022 9:15:00 PM 23.35 74.03 0.498 8.56 1.15 9.9
8/17/2022 9:30:00 PM 23.34 74.012 0.498 8.54 1.08 9.77
8/17/2022 9:45:00 PM 23.24 73.832 0.498 8.51 1.35 9.56
8/17/2022 10:00:00 PM 23.16 73.688 0.499 8.49 1.26 9.38
8/17/2022 10:15:00 PM 23.09 73.562 0.499 8.46 1.68 9.18
8/17/2022 10:30:00 PM 22.98 73.364 0.5 8.43 1.44 9
8/17/2022 10:45:00 PM 22.92 73.256 0.5 8.41 1.17 8.83
8/17/2022 11:00:00 PM 22.86 73.148 0.5 8.39 1.26 8.68
8/17/2022 11:15:00 PM 22.75 72.95 0.501 8.37 1.2 8.57
8/17/2022 11:30:00 PM 22.68 72.824 0.501 8.35 1.35 8.48
8/17/2022 11:45:00 PM 22.62 72.716 0.501 8.33 1.2 8.38
8/18/2022 12:00:00 AM 22.49 72.482 0.501 8.31 1.19 8.22
8/18/2022 12:15:00 AM 22.42 72.356 0.501 8.29 1.25 8.1
8/18/2022 12:30:00 AM 22.37 72.266 0.501 8.27 1.24 8.01
8/18/2022 12:45:00 AM 22.3 72.14 0.501 8.26 1.23 7.92
8/18/2022 1:00:00 AM 22.26 72.068 0.502 8.24 1.25 7.82
8/18/2022 1:15:00 AM 22.21 71.978 0.502 8.22 1.3 7.74
8/18/2022 1:30:00 AM 22.16 71.888 0.503 8.21 1.4 7.63
8/18/2022 1:45:00 AM 22.1 71.78 0.503 8.19 1.72 7.54
8/18/2022 2:00:00 AM 22.02 71.636 0.503 8.18 1.31 7.47
8/18/2022 2:15:00 AM 21.99 71.582 0.503 8.17 1.29 7.4
8/18/2022 2:30:00 AM 21.92 71.456 0.503 8.15 1.25 7.37
8/18/2022 2:45:00 AM 21.87 71.366 0.503 8.14 1.36 7.32
8/18/2022 3:00:00 AM 21.78 71.204 0.503 8.13 1.22 7.28
8/18/2022 3:15:00 AM 21.76 71.168 0.503 8.12 1.19 7.23
8/18/2022 3:30:00 AM 21.67 71.006 0.502 8.11 1.62 7.18
8/18/2022 3:45:00 AM 21.61 70.898 0.502 8.1 1.41 7.13
8/18/2022 4:00:00 AM 21.5 70.7 0.502 8.09 1.46 7.09
8/18/2022 4:15:00 AM 21.42 70.556 0.502 8.08 1.47 7.04
8/18/2022 4:30:00 AM 21.4 70.52 0.502 8.07 1.85 7
8/18/2022 4:45:00 AM 21.33 70.394 0.502 8.06 1.48 6.94
8/18/2022 5:00:00 AM 21.27 70.286 0.502 8.05 1.44 6.93
8/18/2022 5:15:00 AM 21.17 70.106 0.502 8.05 1.39 6.89
8/18/2022 5:30:00 AM 21.11 69.998 0.502 8.04 1.38 6.87
8/18/2022 5:45:00 AM 21.06 69.908 0.502 8.03 1.26 6.86
8/18/2022 6:00:00 AM 21.01 69.818 0.502 8.02 1.39 6.84
8/18/2022 6:15:00 AM 20.98 69.764 0.502 8.02 1.32 6.79
8/18/2022 6:30:00 AM 20.9 69.62 0.502 8.01 1.28 6.77
8/18/2022 6:45:00 AM 20.86 69.548 0.502 8 1.41 6.74
8/18/2022 7:00:00 AM 20.82 69.476 0.502 8 1.47 6.72
8/18/2022 7:15:00 AM 20.79 69.422 0.502 7.99 1.63 6.68
8/18/2022 7:30:00 AM 20.77 69.386 0.502 7.99 1.55 6.71
8/18/2022 7:45:00 AM 20.72 69.296 0.503 7.98 1.46 6.68
8/18/2022 8:00:00 AM 20.76 69.368 0.503 7.99 1.25 6.76
8/18/2022 8:15:00 AM 20.87 69.566 0.503 8 1.35 6.87
8/18/2022 8:30:00 AM 20.92 69.656 0.503 8.01 1.67 7.02
8/18/2022 8:45:00 AM 21 69.8 0.502 8.03 1.56 7.26
8/18/2022 9:00:00 AM 21.1 69.98 0.502 8.06 1.47 7.45
8/18/2022 9:15:00 AM 21.12 70.016 0.502 8.1 1.51 7.65
8/18/2022 9:30:00 AM 21.11 69.998 0.502 8.14 1.27 7.95
8/18/2022 9:45:00 AM 21.14 70.052 0.502 8.18 1.14 8.17
8/18/2022 10:00:00 AM 21.22 70.196 0.502 8.21 1.4 8.29
8/18/2022 10:15:00 AM 21.3 70.34 0.502 8.26 1.22 8.55
8/18/2022 10:30:00 AM 21.37 70.466 0.502 8.3 1.23 8.82
8/18/2022 10:45:00 AM 21.5 70.7 0.502 8.35 1.08 9.08
8/18/2022 11:00:00 AM 21.62 70.916 0.501 8.39 1.07 9.31
8/18/2022 11:15:00 AM 21.78 71.204 0.501 8.44 1.32 9.62
8/18/2022 11:30:00 AM 21.95 71.51 0.501 8.49 1.21 9.92
8/18/2022 11:45:00 AM 22.11 71.798 0.5 8.53 1.06 10.19
8/18/2022 12:00:00 PM 22.33 72.194 0.5 8.57 1.13 10.48
8/18/2022 12:15:00 PM 22.57 72.626 0.499 8.6 1.2 10.67
8/18/2022 12:30:00 PM 22.73 72.914 0.499 8.64 1.04 10.9
8/18/2022 12:45:00 PM 22.9 73.22 0.499 8.68 1.18 11.18
8/18/2022 1:00:00 PM 23.11 73.598 0.498 8.7 1.38 11.37
8/18/2022 1:15:00 PM 23.32 73.976 0.498 8.73 1.67 11.6
8/18/2022 1:30:00 PM 23.52 74.336 0.497 8.75 1.26 11.77
8/18/2022 1:45:00 PM 23.72 74.696 0.497 8.77 1.09 11.91
8/18/2022 2:00:00 PM 23.91 75.038 0.497 8.78 1.07 12.02
8/18/2022 2:15:00 PM 24.07 75.326 0.496 8.79 1.26 12.06
8/18/2022 2:30:00 PM 24.15 75.47 0.496 8.78 1.58 12.09
8/18/2022 2:45:00 PM 24.23 75.614 0.496 8.79 2.07 12.06
8/18/2022 3:00:00 PM 24.25 75.65 0.496 8.79 22420.26 12.02
8/18/2022 3:15:00 PM 24.29 75.722 0.496 8.77 1.35 11.9
8/18/2022 3:30:00 PM 24.28 75.704 0.496 8.76 1.2 11.8
8/18/2022 3:45:00 PM 24.32 75.776 0.496 8.75 1.08 11.77
8/18/2022 4:00:00 PM 24.35 75.83 0.496 8.75 1.04 11.78
8/18/2022 4:15:00 PM 24.39 75.902 0.496 8.76 1 11.85
8/18/2022 4:30:00 PM 24.45 76.01 0.496 8.77 1.12 11.89
8/18/2022 4:45:00 PM 24.49 76.082 0.496 8.78 1.03 11.9
8/18/2022 5:00:00 PM 24.51 76.118 0.496 8.78 2.98 11.92
8/18/2022 5:15:00 PM 24.55 76.19 0.496 8.78 1.13 11.94
8/18/2022 5:30:00 PM 24.54 76.172 0.496 8.78 1.11 11.87
8/18/2022 5:45:00 PM 24.53 76.154 0.497 8.77 1.01 11.75
8/18/2022 6:00:00 PM 24.53 76.154 0.497 8.77 1.09 11.7
8/18/2022 6:15:00 PM 24.52 76.136 0.497 8.76 1.17 11.64
8/18/2022 6:30:00 PM 24.51 76.118 0.497 8.76 1.03 11.54
8/18/2022 6:45:00 PM 24.49 76.082 0.497 8.74 1.17 11.36
8/18/2022 7:00:00 PM 24.45 76.01 0.497 8.74 1.29 11.29
8/18/2022 7:15:00 PM 24.42 75.956 0.498 8.72 1.88 11.12
8/18/2022 7:30:00 PM 24.37 75.866 0.498 8.71 1.06 11
8/18/2022 7:45:00 PM 24.32 75.776 0.499 8.69 1.06 10.85
8/18/2022 8:00:00 PM 24.26 75.668 0.499 8.67 1.51 10.65
8/18/2022 8:15:00 PM 24.2 75.56 0.499 8.65 1.35 10.5
8/18/2022 8:30:00 PM 24.14 75.452 0.5 8.63 1.4 10.27
8/18/2022 8:45:00 PM 24.08 75.344 0.501 8.61 1.57 10.1
8/18/2022 9:00:00 PM 24.01 75.218 0.501 8.59 1.18 9.91
8/18/2022 9:15:00 PM 23.94 75.092 0.502 8.56 1.19 9.72
8/18/2022 9:30:00 PM 23.86 74.948 0.502 8.54 1.27 9.51
8/18/2022 9:45:00 PM 23.77 74.786 0.503 8.51 1.35 9.3
8/18/2022 10:00:00 PM 23.68 74.624 0.503 8.48 1.57 9.1
8/18/2022 10:15:00 PM 23.58 74.444 0.504 8.45 1.54 8.93
8/18/2022 10:30:00 PM 23.48 74.264 0.504 8.43 1.42 8.77
8/18/2022 10:45:00 PM 23.38 74.084 0.505 8.41 1.29 8.61
8/18/2022 11:00:00 PM 23.3 73.94 0.505 8.39 1.43 8.53
8/18/2022 11:15:00 PM 23.21 73.778 0.505 8.37 1.48 8.41
8/18/2022 11:30:00 PM 23.14 73.652 0.505 8.35 1.77 8.33
8/18/2022 11:45:00 PM 23.06 73.508 0.506 8.34 1.34 8.26
8/19/2022 12:00:00 AM 22.99 73.382 0.506 8.33 1.49 8.17
8/19/2022 12:15:00 AM 22.89 73.202 0.506 8.32 1.42 8.11
8/19/2022 12:30:00 AM 22.83 73.094 0.506 8.3 1.49 8.05
8/19/2022 12:45:00 AM 22.77 72.986 0.506 8.29 1.44 7.95
8/19/2022 1:00:00 AM 22.71 72.878 0.507 8.28 1.37 7.9
8/19/2022 1:15:00 AM 22.63 72.734 0.507 8.27 1.33 7.87
8/19/2022 1:30:00 AM 22.58 72.644 0.507 8.26 1.67 7.8
8/19/2022 1:45:00 AM 22.51 72.518 0.507 8.25 1.52 7.73
8/19/2022 2:00:00 AM 22.45 72.41 0.507 8.25 1.5 7.73
8/19/2022 2:15:00 AM 22.38 72.284 0.507 8.23 1.47 7.64
8/19/2022 2:30:00 AM 22.34 72.212 0.507 8.22 1.83 7.56
8/19/2022 2:45:00 AM 22.27 72.086 0.507 8.22 1.41 7.55
8/19/2022 3:00:00 AM 22.21 71.978 0.507 8.21 2.08 7.48
8/19/2022 3:15:00 AM 22.15 71.87 0.507 8.2 1.42 7.45
8/19/2022 3:30:00 AM 22.1 71.78 0.507 8.19 1.56 7.4
8/19/2022 3:45:00 AM 22.04 71.672 0.507 8.18 1.59 7.32
8/19/2022 4:00:00 AM 21.95 71.51 0.507 8.17 1.62 7.31
8/19/2022 4:15:00 AM 21.91 71.438 0.507 8.16 1.56 7.27
8/19/2022 4:30:00 AM 21.88 71.384 0.507 8.15 1.5 7.21
8/19/2022 4:45:00 AM 21.81 71.258 0.507 8.14 2.11 7.18
8/19/2022 5:00:00 AM 21.76 71.168 0.507 8.13 2.07 7.13
8/19/2022 5:15:00 AM 21.71 71.078 0.507 8.13 2.04 7.11
8/19/2022 5:30:00 AM 21.65 70.97 0.506 8.12 1.78 7.05
8/19/2022 5:45:00 AM 21.6 70.88 0.506 8.11 1.52 7.01
8/19/2022 6:00:00 AM 21.55 70.79 0.506 8.11 1.94 7.02
8/19/2022 6:15:00 AM 21.51 70.718 0.506 8.1 2.06 6.99
8/19/2022 6:30:00 AM 21.47 70.646 0.506 8.1 1.82 6.95
8/19/2022 6:45:00 AM 21.42 70.556 0.506 8.09 1.89 6.89
8/19/2022 7:00:00 AM 21.42 70.556 0.505 8.09 1.81 6.9
8/19/2022 7:15:00 AM 21.39 70.502 0.505 8.09 1.89 6.9
8/19/2022 7:30:00 AM 21.38 70.484 0.505 8.09 1.52 6.97
8/19/2022 7:45:00 AM 21.43 70.574 0.505 8.1 2.43 7.1
8/19/2022 8:00:00 AM 21.45 70.61 0.504 8.12 1.61 7.22
8/19/2022 8:15:00 AM 21.47 70.646 0.504 8.14 1.69 7.35
8/19/2022 8:30:00 AM 21.51 70.718 0.503 8.17 2.32 7.54
8/19/2022 8:45:00 AM 21.56 70.808 0.503 8.19 1.67 7.69
8/19/2022 9:00:00 AM 21.6 70.88 0.502 8.22 1.44 7.86
8/19/2022 9:15:00 AM 21.64 70.952 0.502 8.25 1.35 8.02
8/19/2022 9:30:00 AM 21.65 70.97 0.502 8.27 1.28 8.14
8/19/2022 9:45:00 AM 21.61 70.898 0.501 8.3 1.38 8.28
8/19/2022 10:00:00 AM 21.72 71.096 0.501 8.33 1.28 8.48
8/19/2022 10:15:00 AM 21.85 71.33 0.501 8.36 1.42 8.73
8/19/2022 10:30:00 AM 21.99 71.582 0.5 8.4 1.63 8.91
8/19/2022 10:45:00 AM 22.12 71.816 0.5 8.43 1.34 9.19
8/19/2022 11:00:00 AM 22.27 72.086 0.499 8.47 1.29 9.38
8/19/2022 11:15:00 AM 22.42 72.356 0.499 8.5 1.29 9.61
8/19/2022 11:30:00 AM 22.61 72.698 0.498 8.54 1.53 9.94
8/19/2022 11:45:00 AM 22.76 72.968 0.497 8.57 1.46 10.12
8/19/2022 12:00:00 PM 22.95 73.31 0.497 8.6 1.41 10.34
8/19/2022 12:15:00 PM 23.21 73.778 0.496 8.63 1.2 10.64
8/19/2022 12:30:00 PM 23.41 74.138 0.496 8.66 1.36 10.86
8/19/2022 12:45:00 PM 23.55 74.39 0.496 8.68 1.27 10.96
8/19/2022 1:00:00 PM 23.69 74.642 0.495 8.69 1.41 11.12
8/19/2022 1:15:00 PM 23.87 74.966 0.495 8.7 1.35 11.2
8/19/2022 1:30:00 PM 24.05 75.29 0.495 8.72 1.38 11.33
8/19/2022 1:45:00 PM 24.22 75.596 0.495 8.73 1.29 11.41
8/19/2022 2:00:00 PM 24.35 75.83 0.494 8.73 1.27 11.47
8/19/2022 2:15:00 PM 24.52 76.136 0.494 8.74 1.16 11.55
8/19/2022 2:30:00 PM 24.67 76.406 0.494 8.74 1.09 11.63
8/19/2022 2:45:00 PM 24.8 76.64 0.494 8.76 1.17 11.71
8/19/2022 3:00:00 PM 24.94 76.892 0.493 8.77 1.3 11.92
8/19/2022 3:15:00 PM 25.1 77.18 0.493 8.79 1.07 12.03
8/19/2022 3:30:00 PM 25.21 77.378 0.492 8.79 1.17 12.07
8/19/2022 3:45:00 PM 25.26 77.468 0.491 8.8 0.99 12.1
8/19/2022 4:00:00 PM 25.31 77.558 0.493 8.79 1.1 12.1
8/19/2022 4:15:00 PM 25.38 77.684 0.493 8.79 1.14 12.02
8/19/2022 4:30:00 PM 25.44 77.792 0.492 8.8 0.9 12.09
8/19/2022 4:45:00 PM 25.49 77.882 0.492 8.79 0.98 12.08
8/19/2022 5:00:00 PM 25.54 77.972 0.492 8.79 1.04 12.01
8/19/2022 5:15:00 PM 25.58 78.044 0.492 8.79 1.04 11.98
8/19/2022 5:30:00 PM 25.61 78.098 0.493 8.79 1.05 11.96
8/19/2022 5:45:00 PM 25.62 78.116 0.493 8.78 1.04 11.89
8/19/2022 6:00:00 PM 25.64 78.152 0.493 8.78 1.19 11.89
8/19/2022 6:15:00 PM 25.65 78.17 0.493 8.78 1.03 11.88
8/19/2022 6:30:00 PM 25.64 78.152 0.493 8.77 1 11.79
8/19/2022 6:45:00 PM 25.63 78.134 0.493 8.77 0.87 11.69
8/19/2022 7:00:00 PM 25.6 78.08 0.493 8.76 1.07 11.58
8/19/2022 7:15:00 PM 25.56 78.008 0.494 8.74 1 11.45
8/19/2022 7:30:00 PM 25.49 77.882 0.494 8.72 0.99 11.18
8/19/2022 7:45:00 PM 25.42 77.756 0.495 8.7 1.04 11.02
8/19/2022 8:00:00 PM 25.35 77.63 0.495 8.68 1.22 10.82
8/19/2022 8:15:00 PM 25.29 77.522 0.496 8.66 1.17 10.61
8/19/2022 8:30:00 PM 25.23 77.414 0.497 8.64 1.15 10.42
8/19/2022 8:45:00 PM 25.15 77.27 0.497 8.62 1.15 10.23
8/19/2022 9:00:00 PM 25.09 77.162 0.498 8.6 1.19 10.07
8/19/2022 9:15:00 PM 25.02 77.036 0.498 8.58 1.67 9.9
8/19/2022 9:30:00 PM 24.96 76.92799 0.499 8.56 1.16 9.73
8/19/2022 9:45:00 PM 24.88 76.784 0.5 8.54 1.29 9.56
8/19/2022 10:00:00 PM 24.81 76.658 0.5 8.52 1.36 9.38
8/19/2022 10:15:00 PM 24.74 76.532 0.5 8.5 1.51 9.18
8/19/2022 10:30:00 PM 24.66 76.388 0.501 8.48 1.31 9.02
8/19/2022 10:45:00 PM 24.59 76.262 0.502 8.46 1.31 8.81
8/19/2022 11:00:00 PM 24.52 76.136 0.503 8.44 1.34 8.7
8/19/2022 11:15:00 PM 24.45 76.01 0.503 8.42 1.31 8.49
8/19/2022 11:30:00 PM 24.38 75.884 0.504 8.4 1.46 8.4
8/19/2022 11:45:00 PM 24.3 75.74 0.505 8.38 1.31 8.28
8/20/2022 12:00:00 AM 24.24 75.632 0.505 8.37 1.51 8.17
8/20/2022 12:15:00 AM 24.16 75.488 0.506 8.35 1.3 8.07
8/20/2022 12:30:00 AM 24.1 75.38 0.507 8.34 1.45 7.94
8/20/2022 12:45:00 AM 24.03 75.254 0.507 8.33 1.78 7.89
8/20/2022 1:00:00 AM 23.97 75.146 0.508 8.31 2.43 7.79
8/20/2022 1:15:00 AM 23.89 75.002 0.508 8.3 1.67 7.73
8/20/2022 1:30:00 AM 23.85 74.93 0.509 8.29 1.79 7.67
8/20/2022 1:45:00 AM 23.77 74.786 0.51 8.28 1.58 7.59
8/20/2022 2:00:00 AM 23.69 74.642 0.51 8.27 1.78 7.56
8/20/2022 2:15:00 AM 23.63 74.534 0.511 8.26 1.52 7.49
8/20/2022 2:30:00 AM 23.56 74.408 0.512 8.25 1.5 7.41
8/20/2022 2:45:00 AM 23.5 74.3 0.511 8.24 1.56 7.39
8/20/2022 3:00:00 AM 23.41 74.138 0.513 8.23 1.45 7.32
8/20/2022 3:15:00 AM 23.33 73.994 0.514 8.23 1.42 7.29
8/20/2022 3:30:00 AM 23.27 73.886 0.515 8.21 1.49 7.2
8/20/2022 3:45:00 AM 23.2 73.76 0.515 8.2 1.4 7.09
8/20/2022 4:00:00 AM 23.14 73.652 0.516 8.19 1.64 7.09
8/20/2022 4:15:00 AM 23.07 73.526 0.517 8.18 1.42 7.05
8/20/2022 4:30:00 AM 23 73.4 0.518 8.17 1.49 6.99
8/20/2022 4:45:00 AM 22.95 73.31 0.519 8.16 1.54 6.95
8/20/2022 5:00:00 AM 22.87 73.166 0.519 8.16 1.39 6.92
8/20/2022 5:15:00 AM 22.81 73.058 0.52 8.15 1.77 6.85
8/20/2022 5:30:00 AM 22.76 72.968 0.521 8.14 1.81 6.78
8/20/2022 5:45:00 AM 22.7 72.86 0.521 8.13 2.01 6.73
8/20/2022 6:00:00 AM 22.62 72.716 0.522 8.12 1.66 6.7
8/20/2022 6:15:00 AM 22.6 72.68 0.523 8.11 2.28 6.65
8/20/2022 6:30:00 AM 22.56 72.608 0.523 8.11 1.87 6.69
8/20/2022 6:45:00 AM 22.52 72.536 0.524 8.1 1.7 6.65
8/20/2022 7:00:00 AM 22.51 72.518 0.525 8.1 1.67 6.65
8/20/2022 7:15:00 AM 22.5 72.5 0.525 8.1 1.47 6.7
8/20/2022 7:30:00 AM 22.52 72.536 0.526 8.1 1.46 6.73
8/20/2022 7:45:00 AM 22.53 72.554 0.526 8.11 1.35 6.82
8/20/2022 8:00:00 AM 22.55 72.59 0.526 8.12 1.1 6.92
8/20/2022 8:15:00 AM 22.58 72.644 0.527 8.14 1.13 7.06
8/20/2022 8:30:00 AM 22.63 72.734 0.527 8.16 1.36 7.19
8/20/2022 8:45:00 AM 22.69 72.842 0.527 8.18 1.25 7.35
8/20/2022 9:00:00 AM 22.72 72.896 0.528 8.21 1.15 7.51
8/20/2022 9:15:00 AM 22.76 72.968 0.528 8.24 1.22 7.71
8/20/2022 9:30:00 AM 22.72 72.896 0.528 8.26 1.43 7.79
8/20/2022 9:45:00 AM 22.79 73.022 0.529 8.28 1.25 7.99
8/20/2022 10:00:00 AM 22.79 73.022 0.529 8.31 1.09 8.1
8/20/2022 10:15:00 AM 22.87 73.166 0.53 8.35 1.33 8.37
8/20/2022 10:30:00 AM 23.07 73.526 0.53 8.38 6.62 8.6
8/20/2022 10:45:00 AM 23.23 73.814 0.53 8.42 1.32 8.86
8/20/2022 11:00:00 AM 23.37 74.066 0.53 8.46 1.15 9.16
8/20/2022 11:15:00 AM 23.52 74.336 0.53 8.5 1.28 9.43
8/20/2022 11:30:00 AM 23.66 74.588 0.53 8.53 1.25 9.64
8/20/2022 11:45:00 AM 23.81 74.858 0.53 8.55 1.08 9.85
8/20/2022 12:00:00 PM 23.96 75.128 0.53 8.58 1.21 10.05
8/20/2022 12:15:00 PM 24.09 75.362 0.53 8.6 1.04 10.24
8/20/2022 12:30:00 PM 24.23 75.614 0.53 8.62 1.1 10.47
8/20/2022 12:45:00 PM 24.33 75.794 0.53 8.63 1.09 10.54
8/20/2022 1:00:00 PM 24.43 75.974 0.53 8.64 1.35 10.6
8/20/2022 1:15:00 PM 24.53 76.154 0.53 8.65 1.15 10.77
8/20/2022 1:30:00 PM 24.66 76.388 0.529 8.66 1.14 10.85
8/20/2022 1:45:00 PM 24.79 76.622 0.529 8.68 1.17 11.02
8/20/2022 2:00:00 PM 24.9 76.82 0.529 8.69 1.03 11.09
8/20/2022 2:15:00 PM 25.11 77.198 0.529 8.71 1.12 11.32
8/20/2022 2:30:00 PM 25.24 77.432 0.529 8.73 1.14 11.49
8/20/2022 2:45:00 PM 25.35 77.63 0.529 8.74 1.05 11.52
8/20/2022 3:00:00 PM 25.48 77.864 0.529 8.75 0.93 11.67
8/20/2022 3:15:00 PM 25.64 78.152 0.529 8.76 1.07 11.78
8/20/2022 3:30:00 PM 25.73 78.314 0.528 8.77 1.07 11.89
8/20/2022 3:45:00 PM 25.78 78.404 0.528 8.77 1.11 11.94
8/20/2022 4:00:00 PM 25.87 78.566 0.527 8.78 1.06 12.1
8/20/2022 4:15:00 PM 25.9 78.62 0.527 8.79 1.08 12.01
8/20/2022 4:30:00 PM 25.93 78.674 0.527 8.78 1.05 12.04
8/20/2022 4:45:00 PM 25.93 78.674 0.527 8.79 0.99 11.97
8/20/2022 5:00:00 PM 25.95 78.71 0.527 8.78 0.94 11.93
8/20/2022 5:15:00 PM 25.96 78.728 0.527 8.78 1.17 11.84
8/20/2022 5:30:00 PM 25.94 78.692 0.527 8.77 1.38 11.76
8/20/2022 5:45:00 PM 25.95 78.71 0.527 8.77 1 11.77
8/20/2022 6:00:00 PM 25.91 78.638 0.526 8.77 1.04 11.63
8/20/2022 6:15:00 PM 25.91 78.638 0.526 8.77 1.16 11.71
8/20/2022 6:30:00 PM 25.87 78.566 0.526 8.77 0.9 11.62
8/20/2022 6:45:00 PM 25.8 78.44 0.527 8.75 0.88 11.42
8/20/2022 7:00:00 PM 25.77 78.386 0.527 8.74 2.43 11.29
8/20/2022 7:15:00 PM 25.71 78.278 0.527 8.73 0.95 11.17
8/20/2022 7:30:00 PM 25.66 78.188 0.527 8.72 1.01 11.04
8/20/2022 7:45:00 PM 25.59 78.062 0.527 8.7 1.05 10.82
8/20/2022 8:00:00 PM 25.49 77.882 0.527 8.68 0.94 10.58
8/20/2022 8:15:00 PM 25.42 77.756 0.527 8.66 1.31 10.37
8/20/2022 8:30:00 PM 25.35 77.63 0.527 8.64 1.1 10.19
8/20/2022 8:45:00 PM 25.29 77.522 0.528 8.62 1.1 10.08
8/20/2022 9:00:00 PM 25.23 77.414 0.528 8.61 1.13 9.89
8/20/2022 9:15:00 PM 25.17 77.306 0.528 8.59 1.17 9.76
8/20/2022 9:30:00 PM 25.1 77.18 0.528 8.57 1.29 9.59
8/20/2022 9:45:00 PM 25.05 77.09 0.528 8.55 1.45 9.45
8/20/2022 10:00:00 PM 24.95 76.91 0.528 8.53 1.85 9.24
8/20/2022 10:15:00 PM 24.9 76.82 0.528 8.51 1.45 9.06
8/20/2022 10:30:00 PM 24.82 76.676 0.528 8.49 2.29 8.86
8/20/2022 10:45:00 PM 24.77 76.586 0.528 8.46 1.86 8.69
8/20/2022 11:00:00 PM 24.69 76.442 0.528 8.44 1.53 8.5
8/20/2022 11:15:00 PM 24.62 76.316 0.528 8.41 1.34 8.35
8/20/2022 11:30:00 PM 24.56 76.208 0.528 8.39 1.67 8.2
8/20/2022 11:45:00 PM 24.5 76.1 0.528 8.37 1.18 8.02
8/21/2022 12:00:00 AM 24.44 75.992 0.527 8.35 1.23 7.94
8/21/2022 12:15:00 AM 24.36 75.848 0.527 8.33 1.22 7.81
8/21/2022 12:30:00 AM 24.29 75.722 0.527 8.31 1.68 7.7
8/21/2022 12:45:00 AM 24.21 75.578 0.527 8.29 1.78 7.58
8/21/2022 1:00:00 AM 24.15 75.47 0.527 8.28 1.1 7.48
8/21/2022 1:15:00 AM 24.08 75.344 0.526 8.26 1.51 7.42
8/21/2022 1:30:00 AM 24.01 75.218 0.526 8.24 1.43 7.34
8/21/2022 1:45:00 AM 23.95 75.11 0.525 8.23 1.42 7.27
8/21/2022 2:00:00 AM 23.89 75.002 0.525 8.22 1.26 7.2
8/21/2022 2:15:00 AM 23.79 74.82201 0.525 8.21 1.15 7.13
8/21/2022 2:30:00 AM 23.77 74.786 0.524 8.2 1.46 7.07
8/21/2022 2:45:00 AM 23.69 74.642 0.524 8.18 1.82 7.03
8/21/2022 3:00:00 AM 23.63 74.534 0.523 8.18 1.34 6.96
8/21/2022 3:15:00 AM 23.6 74.48 0.523 8.17 1.54 6.9
8/21/2022 3:30:00 AM 23.54 74.372 0.522 8.16 1.32 6.86
8/21/2022 3:45:00 AM 23.49 74.282 0.522 8.15 1.45 6.8
8/21/2022 4:00:00 AM 23.44 74.192 0.521 8.14 1.35 6.81
8/21/2022 4:15:00 AM 23.4 74.12 0.521 8.13 1.85 6.73
8/21/2022 4:30:00 AM 23.32 73.976 0.52 8.12 1.34 6.64
8/21/2022 4:45:00 AM 23.28 73.904 0.52 8.11 1.69 6.58
8/21/2022 5:00:00 AM 23.24 73.832 0.52 8.1 1.74 6.58
8/21/2022 5:15:00 AM 23.2 73.76 0.519 8.09 2.1 6.53
8/21/2022 5:30:00 AM 23.17 73.706 0.519 8.08 2.52 6.47
8/21/2022 5:45:00 AM 23.11 73.598 0.518 8.07 2.18 6.44
8/21/2022 6:00:00 AM 23.09 73.562 0.518 8.06 2.35 6.4
8/21/2022 6:15:00 AM 23.09 73.562 0.517 8.05 2.34 6.34
8/21/2022 6:30:00 AM 23.06 73.508 0.517 8.04 2.3 6.31
8/21/2022 6:45:00 AM 23.03 73.454 0.516 8.04 1.81 6.3
8/21/2022 7:00:00 AM 23.02 73.436 0.516 8.03 1.75 6.25
8/21/2022 7:15:00 AM 23.02 73.436 0.516 8.02 2.44 6.27
8/21/2022 7:30:00 AM 23.02 73.436 0.515 8.02 2.2 6.22
8/21/2022 7:45:00 AM 22.98 73.364 0.514 8.02 1.99 6.28
8/21/2022 8:00:00 AM 22.99 73.382 0.514 8.02 1.5 6.27
8/21/2022 8:15:00 AM 23.01 73.418 0.513 8.02 1.83 6.31
8/21/2022 8:30:00 AM 23.02 73.436 0.513 8.03 1.36 6.42
8/21/2022 8:45:00 AM 23.04 73.472 0.512 8.04 1.47 6.5
8/21/2022 9:00:00 AM 23.06 73.508 0.512 8.05 1.46 6.56
8/21/2022 9:15:00 AM 23.08 73.544 0.511 8.06 1.43 6.64
8/21/2022 9:30:00 AM 23.12 73.616 0.51 8.08 1.47 6.78
8/21/2022 9:45:00 AM 23.18 73.724 0.509 8.11 1.26 6.94
8/21/2022 10:00:00 AM 23.24 73.832 0.508 8.12 1.45 7.07
8/21/2022 10:15:00 AM 23.34 74.012 0.507 8.17 1.83 7.42
8/21/2022 10:30:00 AM 23.49 74.282 0.506 8.23 1.9 7.77
8/21/2022 10:45:00 AM 23.59 74.462 0.505 8.27 1.39 7.96
8/21/2022 11:00:00 AM 23.69 74.642 0.504 8.31 1.43 8.24
8/21/2022 11:15:00 AM 23.79 74.82201 0.503 8.36 1.68 8.49
8/21/2022 11:30:00 AM 23.93 75.074 0.501 8.4 2.13 8.74
8/21/2022 11:45:00 AM 24.07 75.326 0.5 8.44 1.6 9
8/21/2022 12:00:00 PM 24.18 75.524 0.5 8.47 1.38 9.12
8/21/2022 12:15:00 PM 24.35 75.83 0.498 8.51 1.42 9.39
8/21/2022 12:30:00 PM 24.46 76.028 0.497 8.55 1.46 9.61
8/21/2022 12:45:00 PM 24.58 76.244 0.496 8.58 2.05 9.82
8/21/2022 1:00:00 PM 24.74 76.532 0.496 8.61 1.45 10.01
8/21/2022 1:15:00 PM 24.88 76.784 0.495 8.64 1.26 10.2
8/21/2022 1:30:00 PM 25 77 0.494 8.66 1.23 10.34
8/21/2022 1:45:00 PM 25.08 77.144 0.493 8.68 1.22 10.48
8/21/2022 2:00:00 PM 25.13 77.234 0.493 8.69 1.39 10.61
8/21/2022 2:15:00 PM 25.16 77.288 0.492 8.7 1.07 10.67
8/21/2022 2:30:00 PM 25.19 77.342 0.491 8.71 1.12 10.78
8/21/2022 2:45:00 PM 25.17 77.306 0.491 8.7 1.14 10.73
8/21/2022 3:00:00 PM 25.15 77.27 0.49 8.7 1.01 10.66
8/21/2022 3:15:00 PM 25.07 77.126 0.49 8.68 1.06 10.51
8/21/2022 3:30:00 PM 24.99 76.982 0.487 8.66 1.4 10.3
8/21/2022 3:45:00 PM 24.92 76.856 0.486 8.65 1.64 10.1
8/21/2022 4:00:00 PM 24.85 76.73 0.484 8.65 1.5 9.97
8/21/2022 4:15:00 PM 24.82 76.676 0.483 8.63 1.79 9.86
8/21/2022 4:30:00 PM 24.81 76.658 0.483 8.63 1.39 9.81
8/21/2022 4:45:00 PM 24.77 76.586 0.483 8.62 1.34 9.79
8/21/2022 5:00:00 PM 24.8 76.64 0.483 8.62 1.22 9.86
8/21/2022 5:15:00 PM 24.79 76.622 0.484 8.62 1.11 9.84
8/21/2022 5:30:00 PM 24.81 76.658 0.484 8.62 1.13 9.91
8/21/2022 5:45:00 PM 24.83 76.694 0.484 8.62 1.03 9.91
8/21/2022 6:00:00 PM 24.8 76.64 0.484 8.62 1.03 9.88
8/21/2022 6:15:00 PM 24.72 76.496 0.483 8.62 1.39 9.86
8/21/2022 6:30:00 PM 24.75 76.55 0.483 8.6 1.12 9.74
8/21/2022 6:45:00 PM 24.69 76.442 0.483 8.58 1.02 9.62
8/21/2022 7:00:00 PM 24.63 76.334 0.482 8.57 1.03 9.55
8/21/2022 7:15:00 PM 24.59 76.262 0.482 8.57 1.11 9.49
8/21/2022 7:30:00 PM 24.55 76.19 0.481 8.56 1.11 9.42
8/21/2022 7:45:00 PM 24.5 76.1 0.481 8.55 1.15 9.36
8/21/2022 8:00:00 PM 24.44 75.992 0.481 8.54 1.2 9.27
8/21/2022 8:15:00 PM 24.4 75.92 0.481 8.54 1.3 9.24
8/21/2022 8:30:00 PM 24.36 75.848 0.481 8.53 1.23 9.15
8/21/2022 8:45:00 PM 24.33 75.794 0.481 8.52 1.16 9.1
8/21/2022 9:00:00 PM 24.31 75.758 0.481 8.51 1.14 9.01
8/21/2022 9:15:00 PM 24.28 75.704 0.481 8.5 1.31 8.93
8/21/2022 9:30:00 PM 24.27 75.686 0.481 8.49 1.24 8.85
8/21/2022 9:45:00 PM 24.25 75.65 0.481 8.48 1.45 8.75
8/21/2022 10:00:00 PM 24.23 75.614 0.482 8.47 1.06 8.63
8/21/2022 10:15:00 PM 24.19 75.542 0.482 8.45 1.46 8.5
8/21/2022 10:30:00 PM 24.15 75.47 0.482 8.43 1.57 8.37
8/21/2022 10:45:00 PM 24.12 75.416 0.483 8.41 1.79 8.27
8/21/2022 11:00:00 PM 24.09 75.362 0.483 8.38 2.07 8.12
8/21/2022 11:15:00 PM 24.03 75.254 0.483 8.36 1.71 8.03
8/21/2022 11:30:00 PM 23.98 75.164 0.484 8.33 2.35 7.88
8/21/2022 11:45:00 PM 23.95 75.11 0.484 8.31 2.14 7.74
8/22/2022 12:00:00 AM 23.88 74.984 0.484 8.28 2.26 7.61
8/22/2022 12:15:00 AM 23.82 74.876 0.484 8.25 2.18 7.46
8/22/2022 12:30:00 AM 23.74 74.732 0.484 8.23 2.35 7.31
8/22/2022 12:45:00 AM 23.69 74.642 0.484 8.2 2.26 7.2
8/22/2022 1:00:00 AM 23.64 74.552 0.484 8.18 1.78 7.08
8/22/2022 1:15:00 AM 23.6 74.48 0.484 8.16 2.07 7.04
8/22/2022 1:30:00 AM 23.56 74.408 0.484 8.15 1.76 6.96
8/22/2022 1:45:00 AM 23.52 74.336 0.484 8.13 2.09 6.91
8/22/2022 2:00:00 AM 23.48 74.264 0.484 8.12 1.82 6.85
8/22/2022 2:15:00 AM 23.44 74.192 0.484 8.11 2.57 6.84
8/22/2022 2:30:00 AM 23.4 74.12 0.485 8.11 2.03 6.79
8/22/2022 2:45:00 AM 23.37 74.066 0.485 8.1 2.89 6.79
8/22/2022 3:00:00 AM 23.33 73.994 0.485 8.09 1.8 6.73
8/22/2022 3:15:00 AM 23.3 73.94 0.485 8.09 1.8 6.73
8/22/2022 3:30:00 AM 23.27 73.886 0.485 8.08 1.82 6.73
8/22/2022 3:45:00 AM 23.23 73.814 0.485 8.08 2.02 6.65
8/22/2022 4:00:00 AM 23.22 73.796 0.485 8.07 1.75 6.61
8/22/2022 4:15:00 AM 23.19 73.742 0.485 8.06 2.18 6.57
8/22/2022 4:30:00 AM 23.16 73.688 0.486 8.05 1.93 6.52
8/22/2022 4:45:00 AM 23.14 73.652 0.486 8.04 2.39 6.49
8/22/2022 5:00:00 AM 23.13 73.634 0.486 8.03 1.91 6.48
8/22/2022 5:15:00 AM 23.1 73.58 0.486 8.02 1.97 6.41
8/22/2022 5:30:00 AM 23.06 73.508 0.484 8.01 2.31 6.43
8/22/2022 5:45:00 AM 23.03 73.454 0.483 8.01 2.17 6.36
8/22/2022 6:00:00 AM 23.02 73.436 0.483 8 2.65 6.35
8/22/2022 6:15:00 AM 23 73.4 0.484 7.98 2.87 6.29
8/22/2022 6:30:00 AM 22.98 73.364 0.484 7.97 2.55 6.24
8/22/2022 6:45:00 AM 22.97 73.346 0.484 7.97 2.91 6.23
8/22/2022 7:00:00 AM 22.94 73.292 0.484 7.96 2.41 6.16
8/22/2022 7:15:00 AM 22.93 73.274 0.483 7.96 2.58 6.21
8/22/2022 7:30:00 AM 22.92 73.256 0.483 7.96 2.01 6.22
8/22/2022 7:45:00 AM 22.91 73.238 0.483 7.96 1.68 6.21
8/22/2022 8:00:00 AM 22.92 73.256 0.483 7.96 1.6 6.18
8/22/2022 8:15:00 AM 22.92 73.256 0.483 7.97 2.56 6.28
8/22/2022 8:30:00 AM 22.94 73.292 0.483 7.97 2.48 6.35
8/22/2022 8:45:00 AM 22.97 73.346 0.482 7.98 3.26 6.4
8/22/2022 9:00:00 AM 23.02 73.436 0.482 7.99 1.92 6.51
8/22/2022 9:15:00 AM 23.04 73.472 0.481 8.03 1.8 6.77
8/22/2022 9:30:00 AM 23.09 73.562 0.481 8.05 1.7 6.86
8/22/2022 9:45:00 AM 23.15 73.67 0.48 8.07 1.63 7.01
8/22/2022 10:00:00 AM 23.23 73.814 0.48 8.09 1.7 7.14
8/22/2022 10:15:00 AM 23.29 73.922 0.48 8.12 1.47 7.3
8/22/2022 10:30:00 AM 23.35 74.03 0.48 8.14 1.78 7.44
8/22/2022 10:45:00 AM 23.4 74.12 0.479 8.17 1.36 7.6
8/22/2022 11:00:00 AM 23.45 74.21 0.479 8.22 1.43 7.91
8/22/2022 11:15:00 AM 23.49 74.282 0.479 8.24 1.41 8.06
8/22/2022 11:30:00 AM 23.56 74.408 0.479 8.27 1.74 8.2
8/22/2022 11:45:00 AM 23.63 74.534 0.479 8.32 1.23 8.48
8/22/2022 12:00:00 PM 23.7 74.66 0.479 8.34 1.3 8.65
8/22/2022 12:15:00 PM 23.79 74.82201 0.479 8.38 3.11 8.87
8/22/2022 12:30:00 PM 23.88 74.984 0.479 8.42 2.43 9.11
8/22/2022 12:45:00 PM 23.98 75.164 0.479 8.45 1.7 9.26
8/22/2022 1:00:00 PM 24.07 75.326 0.478 8.49 1.5 9.55
8/22/2022 1:15:00 PM 24.15 75.47 0.478 8.51 1.35 9.67
8/22/2022 1:30:00 PM 24.23 75.614 0.478 8.52 1.42 9.72
8/22/2022 1:45:00 PM 24.36 75.848 0.478 8.54 1.55 9.89
8/22/2022 2:00:00 PM 24.47 76.046 0.478 8.56 1.39 10.03
8/22/2022 2:15:00 PM 24.61 76.298 0.477 8.6 1.32 10.28
8/22/2022 2:30:00 PM 24.73 76.514 0.477 8.62 1.3 10.47
8/22/2022 2:45:00 PM 24.88 76.784 0.477 8.64 1.23 10.6
8/22/2022 3:00:00 PM 25.01 77.018 0.476 8.66 1.3 10.79
8/22/2022 3:15:00 PM 25.2 77.36 0.476 8.67 1.05 10.91
8/22/2022 3:30:00 PM 25.29 77.522 0.476 8.69 1.05 11.03
8/22/2022 3:45:00 PM 25.36 77.648 0.476 8.69 1.27 11.01
8/22/2022 4:00:00 PM 25.43 77.774 0.476 8.71 1.08 11.11
8/22/2022 4:15:00 PM 25.49 77.882 0.475 8.71 1.1 11.2
8/22/2022 4:30:00 PM 25.53 77.954 0.476 8.72 0.97 11.21
8/22/2022 4:45:00 PM 25.53 77.954 0.476 8.72 1.2 11.17
8/22/2022 5:00:00 PM 25.48 77.864 0.475 8.72 1.2 11.1
8/22/2022 5:15:00 PM 25.5 77.9 0.475 8.72 1.08 11.1
8/22/2022 5:30:00 PM 25.5 77.9 0.475 8.72 1.1 11.08
8/22/2022 5:45:00 PM 25.5 77.9 0.475 8.72 1.18 11.05
8/22/2022 6:00:00 PM 25.46 77.828 0.475 8.71 1.07 10.93
8/22/2022 6:15:00 PM 25.44 77.792 0.475 8.7 1.24 10.8
8/22/2022 6:30:00 PM 25.46 77.828 0.476 8.69 1.06 10.73
8/22/2022 6:45:00 PM 25.46 77.828 0.476 8.69 1.16 10.65
8/22/2022 7:00:00 PM 25.47 77.846 0.476 8.68 1.26 10.56
8/22/2022 7:15:00 PM 25.45 77.81 0.476 8.66 1.09 10.46
8/22/2022 7:30:00 PM 25.39 77.702 0.476 8.65 1.26 10.32
8/22/2022 7:45:00 PM 25.34 77.612 0.477 8.63 1.51 10.18
8/22/2022 8:00:00 PM 25.27 77.486 0.477 8.61 1.58 9.97
8/22/2022 8:15:00 PM 25.2 77.36 0.477 8.59 1.56 9.79
8/22/2022 8:30:00 PM 25.14 77.252 0.476 8.56 1.79 9.59
8/22/2022 8:45:00 PM 25.07 77.126 0.477 8.54 1.6 9.4
8/22/2022 9:00:00 PM 25 77 0.476 8.52 1.6 9.25
8/22/2022 9:15:00 PM 24.93 76.874 0.475 8.5 1.75 9.08
8/22/2022 9:30:00 PM 24.87 76.766 0.475 8.48 1.79 8.91
8/22/2022 9:45:00 PM 24.81 76.658 0.475 8.45 1.83 8.77
8/22/2022 10:00:00 PM 24.77 76.586 0.475 8.43 2.34 8.61
8/22/2022 10:15:00 PM 24.71 76.478 0.475 8.4 2.26 8.48
8/22/2022 10:30:00 PM 24.67 76.406 0.475 8.38 1.87 8.33
8/22/2022 10:45:00 PM 24.62 76.316 0.475 8.36 2.13 8.21
8/22/2022 11:00:00 PM 24.58 76.244 0.475 8.34 1.74 8.08
8/22/2022 11:15:00 PM 24.52 76.136 0.475 8.32 1.84 8
8/22/2022 11:30:00 PM 24.46 76.028 0.475 8.29 1.81 7.89
8/22/2022 11:45:00 PM 24.4 75.92 0.475 8.28 2.01 7.81
8/23/2022 12:00:00 AM 24.34 75.812 0.475 8.26 2.25 7.72
8/23/2022 12:15:00 AM 24.28 75.704 0.475 8.24 1.81 7.61
8/23/2022 12:30:00 AM 24.22 75.596 0.475 8.23 2.14 7.57
8/23/2022 12:45:00 AM 24.16 75.488 0.475 8.22 2.19 7.52
8/23/2022 1:00:00 AM 24.11 75.398 0.475 8.21 2.41 7.43
8/23/2022 1:15:00 AM 24.05 75.29 0.475 8.19 2.52 7.36
8/23/2022 1:30:00 AM 23.99 75.182 0.475 8.18 2.1 7.27
8/23/2022 1:45:00 AM 23.94 75.092 0.475 8.17 1.89 7.25
8/23/2022 2:00:00 AM 23.89 75.002 0.475 8.16 1.95 7.15
8/23/2022 2:15:00 AM 23.84 74.912 0.476 8.15 1.98 7.1
8/23/2022 2:30:00 AM 23.79 74.82201 0.476 8.14 2.14 7.03
8/23/2022 2:45:00 AM 23.78 74.804 0.476 8.12 2.22 6.97
8/23/2022 3:00:00 AM 23.74 74.732 0.476 8.11 2.11 6.91
8/23/2022 3:15:00 AM 23.71 74.67799 0.476 8.1 2.35 6.88
8/23/2022 3:30:00 AM 23.68 74.624 0.476 8.08 2.16 6.8
8/23/2022 3:45:00 AM 23.64 74.552 0.477 8.07 2.27 6.74
8/23/2022 4:00:00 AM 23.62 74.516 0.477 8.06 2.26 6.7
8/23/2022 4:15:00 AM 23.59 74.462 0.477 8.05 2.61 6.65
8/23/2022 4:30:00 AM 23.56 74.408 0.477 8.04 2.49 6.64
8/23/2022 4:45:00 AM 23.53 74.354 0.477 8.03 2.29 6.59
8/23/2022 5:00:00 AM 23.5 74.3 0.477 8.02 2.82 6.52
8/23/2022 5:15:00 AM 23.47 74.246 0.478 8.01 2.42 6.48
8/23/2022 5:30:00 AM 23.44 74.192 0.478 8 2.05 6.49
8/23/2022 5:45:00 AM 23.41 74.138 0.478 8 2.22 6.46
8/23/2022 6:00:00 AM 23.37 74.066 0.479 7.99 2.15 6.45
8/23/2022 6:15:00 AM 23.34 74.012 0.479 7.99 2.32 6.43
8/23/2022 6:30:00 AM 23.3 73.94 0.479 7.98 2.11 6.36
8/23/2022 6:45:00 AM 23.26 73.868 0.48 7.97 2.29 6.36
8/23/2022 7:00:00 AM 23.24 73.832 0.48 7.97 2.58 6.34
8/23/2022 7:15:00 AM 23.22 73.796 0.48 7.96 2.46 6.33
8/23/2022 7:30:00 AM 23.2 73.76 0.481 7.96 2.8 6.35
8/23/2022 7:45:00 AM 23.2 73.76 0.481 7.97 2.41 6.39
8/23/2022 8:00:00 AM 23.2 73.76 0.481 7.97 1.73 6.43
8/23/2022 8:15:00 AM 23.18 73.724 0.481 7.97 1.82 6.39
8/23/2022 8:30:00 AM 23.18 73.724 0.482 7.97 1.55 6.45
8/23/2022 8:45:00 AM 23.17 73.706 0.482 7.97 1.86 6.48
8/23/2022 9:00:00 AM 23.19 73.742 0.482 7.98 1.8 6.51
8/23/2022 9:15:00 AM 23.21 73.778 0.482 8 1.66 6.66
8/23/2022 9:30:00 AM 23.23 73.814 0.482 8.02 1.72 6.83
8/23/2022 9:45:00 AM 23.27 73.886 0.482 8.04 1.67 7.02
8/23/2022 10:00:00 AM 23.29 73.922 0.482 8.06 1.36 7.18
8/23/2022 10:15:00 AM 23.31 73.958 0.482 8.09 1.72 7.28
8/23/2022 10:30:00 AM 23.33 73.994 0.482 8.11 1.91 7.43
8/23/2022 10:45:00 AM 23.39 74.102 0.482 8.15 1.74 7.72
8/23/2022 11:00:00 AM 23.47 74.246 0.481 8.19 2.1 7.93
8/23/2022 11:15:00 AM 23.55 74.39 0.481 8.22 1.96 8.08
8/23/2022 11:30:00 AM 23.64 74.552 0.481 8.25 1.91 8.31
8/23/2022 11:45:00 AM 23.77 74.786 0.48 8.29 1.99 8.56
8/23/2022 12:00:00 PM 23.9 75.02 0.48 8.32 1.98 8.75
8/23/2022 12:15:00 PM 23.94 75.092 0.479 8.35 2.01 8.88
8/23/2022 12:30:00 PM 23.99 75.182 0.478 8.37 2.02 9.01
8/23/2022 12:45:00 PM 24.07 75.326 0.478 8.39 1.78 9.1
8/23/2022 1:00:00 PM 24.21 75.578 0.478 8.41 1.72 9.25
8/23/2022 1:15:00 PM 24.37 75.866 0.477 8.44 1.93 9.4
8/23/2022 1:30:00 PM 24.56 76.208 0.477 8.46 1.93 9.56
8/23/2022 1:45:00 PM 24.64 76.352 0.477 8.48 1.91 9.71
8/23/2022 2:00:00 PM 24.61 76.298 0.475 8.48 2.29 9.64
8/23/2022 2:15:00 PM 24.67 76.406 0.475 8.49 2.17 9.68
8/23/2022 2:30:00 PM 24.82 76.676 0.475 8.51 1.66 9.79
8/23/2022 2:45:00 PM 24.98 76.964 0.475 8.53 1.71 9.93
8/23/2022 3:00:00 PM 25.1 77.18 0.475 8.54 2.79 10.03
8/23/2022 3:15:00 PM 25.18 77.324 0.475 8.56 1.88 10.08
8/23/2022 3:30:00 PM 25.19 77.342 0.474 8.55 12.89 10.06
8/23/2022 3:45:00 PM 25.22 77.396 0.474 8.57 2.08 10.09
8/23/2022 4:00:00 PM 25.26 77.468 0.474 8.58 1.8 10.19
8/23/2022 4:15:00 PM 25.31 77.558 0.474 8.59 1.95 10.26
8/23/2022 4:30:00 PM 25.32 77.576 0.474 8.6 1.62 10.32
8/23/2022 4:45:00 PM 25.32 77.576 0.474 8.61 1.85 10.27
8/23/2022 5:00:00 PM 25.35 77.63 0.474 8.61 1.55 10.28
8/23/2022 5:15:00 PM 25.37 77.666 0.474 8.6 1.74 10.24
8/23/2022 5:30:00 PM 25.4 77.72 0.474 8.61 1.77 10.25
8/23/2022 5:45:00 PM 25.42 77.756 0.474 8.61 1.71 10.23
8/23/2022 6:00:00 PM 25.4 77.72 0.474 8.61 1.55 10.21
8/23/2022 6:15:00 PM 25.4 77.72 0.474 8.61 1.6 10.16
8/23/2022 6:30:00 PM 25.37 77.666 0.474 8.6 1.77 10.08
8/23/2022 6:45:00 PM 25.33 77.594 0.474 8.59 1.64 9.98
8/23/2022 7:00:00 PM 25.3 77.54 0.474 8.59 1.61 9.9
8/23/2022 7:15:00 PM 25.28 77.504 0.474 8.58 2.56 9.85
8/23/2022 7:30:00 PM 25.25 77.45 0.474 8.57 1.99 9.73
8/23/2022 7:45:00 PM 25.2 77.36 0.475 8.56 1.92 9.61
8/23/2022 8:00:00 PM 25.17 77.306 0.475 8.55 2.62 9.53
8/23/2022 8:15:00 PM 25.1 77.18 0.475 8.53 2.46 9.38
8/23/2022 8:30:00 PM 25.07 77.126 0.475 8.52 1.94 9.26
8/23/2022 8:45:00 PM 25.02 77.036 0.475 8.51 2.14 9.14
8/23/2022 9:00:00 PM 24.97 76.946 0.475 8.49 1.98 9.02
8/23/2022 9:15:00 PM 24.91 76.838 0.476 8.47 1.93 8.89
8/23/2022 9:30:00 PM 24.87 76.766 0.476 8.45 1.77 8.73
8/23/2022 9:45:00 PM 24.83 76.694 0.476 8.44 1.79 8.63
8/23/2022 10:00:00 PM 24.79 76.622 0.476 8.42 1.84 8.53
8/23/2022 10:15:00 PM 24.73 76.514 0.476 8.41 2.33 8.43
8/23/2022 10:30:00 PM 24.7 76.46 0.476 8.39 1.89 8.34
8/23/2022 10:45:00 PM 24.65 76.37 0.476 8.38 2.1 8.24
8/23/2022 11:00:00 PM 24.6 76.28 0.476 8.36 2.22 8.16
8/23/2022 11:15:00 PM 24.57 76.226 0.476 8.35 1.68 8.1
8/23/2022 11:30:00 PM 24.51 76.118 0.476 8.33 2.15 7.96
8/23/2022 11:45:00 PM 24.48 76.064 0.476 8.32 2.19 7.88
8/24/2022 12:00:00 AM 24.43 75.974 0.476 8.31 2.01 7.82
8/24/2022 12:15:00 AM 24.38 75.884 0.476 8.3 1.62 7.71
8/24/2022 12:30:00 AM 24.34 75.812 0.476 8.28 2.04 7.65
8/24/2022 12:45:00 AM 24.3 75.74 0.476 8.27 2.09 7.57
8/24/2022 1:00:00 AM 24.26 75.668 0.476 8.26 2.26 7.51
8/24/2022 1:15:00 AM 24.19 75.542 0.476 8.24 2.07 7.38
8/24/2022 1:30:00 AM 24.17 75.506 0.476 8.22 2.28 7.34
8/24/2022 1:45:00 AM 24.11 75.398 0.476 8.21 2.19 7.28
8/24/2022 2:00:00 AM 24.07 75.326 0.476 8.2 2.29 7.21
8/24/2022 2:15:00 AM 24.02 75.236 0.476 8.19 2.06 7.15
8/24/2022 2:30:00 AM 23.97 75.146 0.475 8.18 2.25 7.12
8/24/2022 2:45:00 AM 23.94 75.092 0.475 8.17 2.04 7.07
8/24/2022 3:00:00 AM 23.88 74.984 0.475 8.15 2.4 7.03
8/24/2022 3:15:00 AM 23.83 74.894 0.475 8.15 2.11 6.98
8/24/2022 3:30:00 AM 23.79 74.82201 0.475 8.14 2.04 6.94
8/24/2022 3:45:00 AM 23.74 74.732 0.475 8.13 2.53 6.94
8/24/2022 4:00:00 AM 23.68 74.624 0.475 8.12 2.1 6.86
8/24/2022 4:15:00 AM 23.65 74.57 0.475 8.12 1.81 6.87
8/24/2022 4:30:00 AM 23.6 74.48 0.475 8.1 1.84 6.78
8/24/2022 4:45:00 AM 23.55 74.39 0.475 8.1 2.65 6.78
8/24/2022 5:00:00 AM 23.5 74.3 0.475 8.09 2.44 6.75
8/24/2022 5:15:00 AM 23.45 74.21 0.475 8.09 2.32 6.73
8/24/2022 5:30:00 AM 23.41 74.138 0.474 8.08 2.13 6.74
8/24/2022 5:45:00 AM 23.36 74.048 0.474 8.08 2.1 6.71
8/24/2022 6:00:00 AM 23.31 73.958 0.474 8.07 1.99 6.66
8/24/2022 6:15:00 AM 23.26 73.868 0.474 8.06 2.22 6.65
8/24/2022 6:30:00 AM 23.22 73.796 0.474 8.06 2 6.65
8/24/2022 6:45:00 AM 23.18 73.724 0.474 8.05 2.42 6.61
8/24/2022 7:00:00 AM 23.15 73.67 0.474 8.05 2.48 6.62
8/24/2022 7:15:00 AM 23.13 73.634 0.474 8.05 5.95 6.62
8/24/2022 7:30:00 AM 23.11 73.598 0.474 8.05 2.1 6.64
8/24/2022 7:45:00 AM 23.1 73.58 0.474 8.05 2.13 6.67
8/24/2022 8:00:00 AM 23.11 73.598 0.474 8.06 2.02 6.72
8/24/2022 8:15:00 AM 23.13 73.634 0.474 8.07 1.86 6.81
8/24/2022 8:30:00 AM 23.13 73.634 0.474 8.07 2.33 6.86
8/24/2022 8:45:00 AM 23.13 73.634 0.474 8.08 2.1 6.93
8/24/2022 9:00:00 AM 23.16 73.688 0.474 8.1 1.95 7.09
8/24/2022 9:15:00 AM 23.21 73.778 0.474 8.12 2.25 7.19
8/24/2022 9:30:00 AM 23.26 73.868 0.474 8.14 1.92 7.36
8/24/2022 9:45:00 AM 23.33 73.994 0.474 8.16 1.91 7.51
8/24/2022 10:00:00 AM 23.38 74.084 0.474 8.19 2.24 7.69
8/24/2022 10:15:00 AM 23.45 74.21 0.474 8.22 1.95 7.89
8/24/2022 10:30:00 AM 23.59 74.462 0.474 8.26 1.64 8.16
8/24/2022 10:45:00 AM 23.71 74.67799 0.474 8.31 2.38 8.43
8/24/2022 11:00:00 AM 23.8 74.84 0.474 8.33 1.95 8.54
8/24/2022 11:15:00 AM 23.92 75.056 0.474 8.36 2 8.71
8/24/2022 11:30:00 AM 24.11 75.398 0.473 8.41 1.82 9.03
8/24/2022 11:45:00 AM 24.21 75.578 0.473 8.43 2.1 9.19
8/24/2022 12:00:00 PM 24.35 75.83 0.473 8.46 2.07 9.35
8/24/2022 12:15:00 PM 24.51 76.118 0.473 8.49 2.07 9.55
8/24/2022 12:30:00 PM 24.69 76.442 0.473 8.52 2.05 9.77
8/24/2022 12:45:00 PM 24.83 76.694 0.473 8.54 1.74 9.94
8/24/2022 1:00:00 PM 24.97 76.946 0.472 8.56 2.95 10.07
8/24/2022 1:15:00 PM 25.1 77.18 0.472 8.57 2.18 10.18
8/24/2022 1:30:00 PM 25.24 77.432 0.472 8.59 2.14 10.33
8/24/2022 1:45:00 PM 25.36 77.648 0.472 8.61 1.82 10.4
8/24/2022 2:00:00 PM 25.46 77.828 0.472 8.62 1.94 10.47
8/24/2022 2:15:00 PM 25.52 77.936 0.472 8.63 1.75 10.58
8/24/2022 2:30:00 PM 25.55 77.99 0.472 8.64 1.82 10.6
8/24/2022 2:45:00 PM 25.6 78.08 0.472 8.65 1.79 10.64
8/24/2022 3:00:00 PM 25.68 78.224 0.472 8.66 1.64 10.74
8/24/2022 3:15:00 PM 25.83 78.494 0.472 8.67 1.97 10.85
8/24/2022 3:30:00 PM 25.9 78.62 0.471 8.68 1.7 10.89
8/24/2022 3:45:00 PM 25.97 78.746 0.471 8.69 1.92 10.96
8/24/2022 4:00:00 PM 26.01 78.818 0.471 8.7 1.91 10.98
8/24/2022 4:15:00 PM 26.04 78.872 0.471 8.69 1.73 10.97
8/24/2022 4:30:00 PM 26.07 78.926 0.471 8.69 1.69 10.94
8/24/2022 4:45:00 PM 26.12 79.016 0.471 8.7 1.95 10.93
8/24/2022 5:00:00 PM 26.16 79.088 0.471 8.7 2.13 10.95
8/24/2022 5:15:00 PM 26.17 79.106 0.471 8.7 1.95 10.91
8/24/2022 5:30:00 PM 26.2 79.16 0.47 8.7 1.92 10.88
8/24/2022 5:45:00 PM 26.2 79.16 0.47 8.7 1.79 10.82
8/24/2022 6:00:00 PM 26.19 79.142 0.47 8.69 1.84 10.76
8/24/2022 6:15:00 PM 26.15 79.07 0.47 8.68 1.92 10.69
8/24/2022 6:30:00 PM 26.1 78.98 0.47 8.68 2.23 10.58
8/24/2022 6:45:00 PM 26.04 78.872 0.47 8.67 2.13 10.45
8/24/2022 7:00:00 PM 25.97 78.746 0.469 8.65 2.38 10.32
8/24/2022 7:15:00 PM 25.89 78.602 0.469 8.64 2.13 10.23
8/24/2022 7:30:00 PM 25.81 78.458 0.469 8.63 2.33 10.05
8/24/2022 7:45:00 PM 25.73 78.314 0.469 8.61 2.62 9.88
8/24/2022 8:00:00 PM 25.65 78.17 0.469 8.59 2.61 9.71
8/24/2022 8:15:00 PM 25.56 78.008 0.469 8.57 2.62 9.56
8/24/2022 8:30:00 PM 25.5 77.9 0.468 8.55 2.77 9.4
8/24/2022 8:45:00 PM 25.41 77.738 0.468 8.53 2.66 9.27
8/24/2022 9:00:00 PM 25.31 77.558 0.468 8.5 3.15 9.06
8/24/2022 9:15:00 PM 25.22 77.396 0.467 8.48 3.03 8.9
8/24/2022 9:30:00 PM 25.12 77.216 0.467 8.45 3.17 8.71
8/24/2022 9:45:00 PM 25 77 0.466 8.43 3.27 8.53
8/24/2022 10:00:00 PM 24.92 76.856 0.465 8.38 12.34 8.34
8/24/2022 10:15:00 PM 24.79 76.622 0.465 8.36 4.79 8.16
8/24/2022 10:30:00 PM 24.73 76.514 0.463 8.33 6.06 8.04
8/24/2022 10:45:00 PM 24.64 76.352 0.463 8.32 4.82 8
8/24/2022 11:00:00 PM 24.54 76.172 0.462 8.31 4.43 7.91
8/24/2022 11:15:00 PM 24.47 76.046 0.462 8.29 4.47 7.84
8/24/2022 11:30:00 PM 24.38 75.884 0.461 8.27 4.93 7.73
8/24/2022 11:45:00 PM 24.31 75.758 0.46 8.25 4.92 7.68
8/25/2022 12:00:00 AM 24.23 75.614 0.459 8.24 5.07 7.58
8/25/2022 12:15:00 AM 24.16 75.488 0.458 8.22 5.53 7.54
8/25/2022 12:30:00 AM 24.08 75.344 0.457 8.21 5.97 7.49
8/25/2022 12:45:00 AM 23.99 75.182 0.457 8.19 6.22 7.38
8/25/2022 1:00:00 AM 23.93 75.074 0.456 8.18 6.32 7.33
8/25/2022 1:15:00 AM 23.85 74.93 0.455 8.16 7.31 7.26
8/25/2022 1:30:00 AM 23.79 74.82201 0.454 8.14 6.48 7.19
8/25/2022 1:45:00 AM 23.72 74.696 0.453 8.13 6.65 7.12
8/25/2022 2:00:00 AM 23.64 74.552 0.453 8.11 6.79 7.03
8/25/2022 2:15:00 AM 23.58 74.444 0.451 8.1 7.16 7.04
8/25/2022 2:30:00 AM 23.51 74.318 0.451 8.08 7.01 6.95
8/25/2022 2:45:00 AM 23.45 74.21 0.45 8.07 7.49 6.87
8/25/2022 3:00:00 AM 23.38 74.084 0.449 8.06 7.68 6.83
8/25/2022 3:15:00 AM 23.32 73.976 0.448 8.04 8.22 6.76
8/25/2022 3:30:00 AM 23.24 73.832 0.448 8.03 7.39 6.69
8/25/2022 3:45:00 AM 23.19 73.742 0.447 8.02 8.15 6.67
8/25/2022 4:00:00 AM 23.14 73.652 0.446 8.01 8.33 6.63
8/25/2022 4:15:00 AM 23.09 73.562 0.445 8 8.76 6.59
8/25/2022 4:30:00 AM 23.03 73.454 0.444 7.99 9.96 6.56
8/25/2022 4:45:00 AM 22.97 73.346 0.444 7.98 7.94 6.52
8/25/2022 5:00:00 AM 22.93 73.274 0.443 7.97 8.1 6.49
8/25/2022 5:15:00 AM 22.88 73.184 0.442 7.95 17.82 6.45
8/25/2022 5:30:00 AM 22.84 73.112 0.442 7.95 10.88 6.4
8/25/2022 5:45:00 AM 22.77 72.986 0.442 7.95 8.78 6.36
8/25/2022 6:00:00 AM 22.74 72.932 0.441 7.94 9.15 6.35
8/25/2022 6:15:00 AM 22.68 72.824 0.44 7.94 8.87 6.34
8/25/2022 6:30:00 AM 22.64 72.752 0.439 7.93 8.6 6.33
8/25/2022 6:45:00 AM 22.59 72.662 0.438 7.93 9.2 6.35
8/25/2022 7:00:00 AM 22.56 72.608 0.437 7.92 8.84 6.3
8/25/2022 7:15:00 AM 22.55 72.59 0.437 7.92 8.75 6.27
8/25/2022 7:30:00 AM 22.54 72.57201 0.436 7.91 8.4 6.32
8/25/2022 7:45:00 AM 22.54 72.57201 0.435 7.92 8.41 6.35
8/25/2022 8:00:00 AM 22.54 72.57201 0.435 7.92 8.28 6.45
8/25/2022 8:15:00 AM 22.55 72.59 0.434 7.93 8.1 6.49
8/25/2022 8:30:00 AM 22.57 72.626 0.433 7.94 8.32 6.58
8/25/2022 8:45:00 AM 22.6 72.68 0.433 7.95 7.93 6.67
8/25/2022 9:00:00 AM 22.63 72.734 0.432 7.96 8.5 6.77
8/25/2022 9:15:00 AM 22.66 72.788 0.431 7.98 7.98 6.87
8/25/2022 9:30:00 AM 22.67 72.806 0.431 7.99 8.15 6.93
8/25/2022 9:45:00 AM 22.71 72.878 0.431 8 8.1 6.99
8/25/2022 10:00:00 AM 22.79 73.022 0.43 8.02 7.51 7.17
8/25/2022 10:15:00 AM 22.9 73.22 0.43 8.04 7.88 7.32
8/25/2022 10:30:00 AM 23.01 73.418 0.429 8.08 7.49 7.5