Provisional Data: Susquehanna River near Rockville, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
3/7/2021 12:00:00 AM 11.88 53.384 7.05 7.09 7.07
3/7/2021 12:15:00 AM 11.88 53.384 7.05 7.09 7.07
3/7/2021 12:30:00 AM 11.88 53.384 7.05 7.09 7.07
3/7/2021 12:45:00 AM 11.88 53.384 7.05 7.09 7.07
3/7/2021 1:00:00 AM 11.88 53.384 7.05 7.09 7.07
3/7/2021 1:15:00 AM 11.88 53.384 7.05 7.09 7.07
3/7/2021 1:30:00 AM 11.88 53.384 7.05 7.09 7.07
3/7/2021 1:45:00 AM 11.88 53.384 7.05 7.09 7.07
3/7/2021 2:00:00 AM 11.88 53.384 7.05 7.09 7.07
3/7/2021 2:15:00 AM 11.88 53.384 7.05 7.09 7.07
3/7/2021 2:30:00 AM 11.88 53.384 7.05 7.09 7.07
3/7/2021 2:45:00 AM 11.88 53.384 7.05 7.09 7.07
3/7/2021 3:00:00 AM 11.88 53.384 7.05 7.09 7.07
3/7/2021 3:15:00 AM 11.88 53.384 7.05 7.09 7.07
3/7/2021 3:30:00 AM 11.88 53.384 7.05 7.09 7.07
3/7/2021 3:45:00 AM 11.88 53.384 7.05 7.09 7.07
3/7/2021 4:00:00 AM 11.79 53.222 7.03 7.07 7.04
3/7/2021 4:15:00 AM 11.79 53.222 7.03 7.07 7.04
3/7/2021 4:30:00 AM 11.79 53.222 7.03 7.07 7.04
3/7/2021 4:45:00 AM 11.79 53.222 7.03 7.07 7.04
3/7/2021 5:00:00 AM 11.79 53.222 7.03 7.07 7.04
3/7/2021 5:15:00 AM 11.79 53.222 7.03 7.07 7.04
3/7/2021 5:30:00 AM 11.79 53.222 7.03 7.07 7.04
3/7/2021 5:45:00 AM 11.79 53.222 7.03 7.07 7.04
3/7/2021 6:00:00 AM 11.79 53.222 7.03 7.07 7.04
3/7/2021 6:15:00 AM 11.79 53.222 7.03 7.07 7.04
3/7/2021 6:30:00 AM 11.79 53.222 7.03 7.07 7.04
3/7/2021 6:45:00 AM 11.79 53.222 7.03 7.07 7.04
3/7/2021 7:00:00 AM 11.79 53.222 7.03 7.07 7.04
3/7/2021 7:15:00 AM 11.79 53.222 7.03 7.07 7.04
3/7/2021 7:30:00 AM 11.79 53.222 7.03 7.07 7.04
3/7/2021 7:45:00 AM 11.79 53.222 7.03 7.07 7.04
3/7/2021 8:00:00 AM 10.92 51.656 7.02 7.05 7.03
3/7/2021 8:15:00 AM 10.92 51.656 7.02 7.05 7.03
3/7/2021 8:30:00 AM 10.92 51.656 7.02 7.05 7.03
3/7/2021 8:45:00 AM 10.92 51.656 7.02 7.05 7.03
3/7/2021 9:00:00 AM 10.92 51.656 7.02 7.05 7.03
3/7/2021 9:15:00 AM 10.92 51.656 7.02 7.05 7.03
3/7/2021 9:30:00 AM 10.92 51.656 7.02 7.05 7.03
3/7/2021 9:45:00 AM 10.92 51.656 7.02 7.05 7.03
3/7/2021 10:00:00 AM 10.92 51.656 7.02 7.05 7.03
3/7/2021 10:15:00 AM 10.92 51.656 7.02 7.05 7.03
3/7/2021 10:30:00 AM 10.92 51.656 7.02 7.05 7.03
3/7/2021 10:45:00 AM 10.92 51.656 7.02 7.05 7.03
3/7/2021 11:00:00 AM 10.92 51.656 7.02 7.05 7.03
3/7/2021 11:15:00 AM 10.92 51.656 7.02 7.05 7.03
3/7/2021 11:30:00 AM 10.92 51.656 7.02 7.05 7.03
3/7/2021 11:45:00 AM 10.92 51.656 7.02 7.05 7.03
3/7/2021 12:00:00 PM 10.8 51.44 7.04 7.07 7.05
3/7/2021 12:15:00 PM 10.8 51.44 7.04 7.07 7.05
3/7/2021 12:30:00 PM 10.8 51.44 7.04 7.07 7.05
3/7/2021 12:45:00 PM 10.8 51.44 7.04 7.07 7.05
3/7/2021 1:00:00 PM 10.8 51.44 7.04 7.07 7.05
3/7/2021 1:15:00 PM 10.8 51.44 7.04 7.07 7.05
3/7/2021 1:30:00 PM 10.8 51.44 7.04 7.07 7.05
3/7/2021 1:45:00 PM 10.8 51.44 7.04 7.07 7.05
3/7/2021 2:00:00 PM 10.8 51.44 7.04 7.07 7.05
3/7/2021 2:15:00 PM 10.8 51.44 7.04 7.07 7.05
3/7/2021 2:30:00 PM 10.8 51.44 7.04 7.07 7.05
3/7/2021 2:45:00 PM 10.8 51.44 7.04 7.07 7.05
3/7/2021 3:00:00 PM 10.8 51.44 7.04 7.07 7.05
3/7/2021 3:15:00 PM 10.8 51.44 7.04 7.07 7.05
3/7/2021 3:30:00 PM 10.8 51.44 7.04 7.07 7.05
3/7/2021 3:45:00 PM 10.8 51.44 7.04 7.07 7.05
3/7/2021 4:00:00 PM 10.63 51.134 7.01 7.05 7.03
3/7/2021 4:15:00 PM 10.63 51.134 7.01 7.05 7.03
3/7/2021 4:30:00 PM 10.63 51.134 7.01 7.05 7.03
3/7/2021 4:45:00 PM 10.63 51.134 7.01 7.05 7.03
3/7/2021 5:00:00 PM 10.63 51.134 7.01 7.05 7.03
3/7/2021 5:15:00 PM 10.63 51.134 7.01 7.05 7.03
3/7/2021 5:30:00 PM 10.63 51.134 7.01 7.05 7.03
3/7/2021 5:45:00 PM 10.63 51.134 7.01 7.05 7.03
3/7/2021 6:00:00 PM 10.63 51.134 7.01 7.05 7.03
3/7/2021 6:15:00 PM 10.63 51.134 7.01 7.05 7.03
3/7/2021 6:30:00 PM 10.63 51.134 7.01 7.05 7.03
3/7/2021 6:45:00 PM 10.63 51.134 7.01 7.05 7.03
3/7/2021 7:00:00 PM 10.63 51.134 7.01 7.05 7.03
3/7/2021 7:15:00 PM 10.63 51.134 7.01 7.05 7.03
3/7/2021 7:30:00 PM 10.63 51.134 7.01 7.05 7.03
3/7/2021 7:45:00 PM 10.63 51.134 7.01 7.05 7.03
3/7/2021 8:00:00 PM 10.28 50.504 7.01 7.04 7.02
3/7/2021 8:15:00 PM 10.28 50.504 7.01 7.04 7.02
3/7/2021 8:30:00 PM 10.28 50.504 7.01 7.04 7.02
3/7/2021 8:45:00 PM 10.28 50.504 7.01 7.04 7.02
3/7/2021 9:00:00 PM 10.28 50.504 7.01 7.04 7.02
3/7/2021 9:15:00 PM 10.28 50.504 7.01 7.04 7.02
3/7/2021 9:30:00 PM 10.28 50.504 7.01 7.04 7.02
3/7/2021 9:45:00 PM 10.28 50.504 7.01 7.04 7.02
3/7/2021 10:00:00 PM 10.28 50.504 7.01 7.04 7.02
3/7/2021 10:15:00 PM 10.28 50.504 7.01 7.04 7.02
3/7/2021 10:30:00 PM 10.28 50.504 7.01 7.04 7.02
3/7/2021 10:45:00 PM 10.28 50.504 7.01 7.04 7.02
3/7/2021 11:00:00 PM 10.28 50.504 7.01 7.04 7.02
3/7/2021 11:15:00 PM 10.28 50.504 7.01 7.04 7.02
3/7/2021 11:30:00 PM 10.28 50.504 7.01 7.04 7.02
3/7/2021 11:45:00 PM 10.28 50.504 7.01 7.04 7.02
3/8/2021 12:00:00 AM 10.39 50.702 7.02 7.05 7.03
3/8/2021 12:15:00 AM 10.39 50.702 7.02 7.05 7.03
3/8/2021 12:30:00 AM 10.39 50.702 7.02 7.05 7.03
3/8/2021 12:45:00 AM 10.39 50.702 7.02 7.05 7.03
3/8/2021 1:00:00 AM 10.39 50.702 7.02 7.05 7.03
3/8/2021 1:15:00 AM 10.39 50.702 7.02 7.05 7.03
3/8/2021 1:30:00 AM 10.39 50.702 7.02 7.05 7.03
3/8/2021 1:45:00 AM 10.39 50.702 7.02 7.05 7.03
3/8/2021 2:00:00 AM 10.39 50.702 7.02 7.05 7.03
3/8/2021 2:15:00 AM 10.39 50.702 7.02 7.05 7.03
3/8/2021 2:30:00 AM 10.39 50.702 7.02 7.05 7.03
3/8/2021 2:45:00 AM 10.39 50.702 7.02 7.05 7.03
3/8/2021 3:00:00 AM 10.39 50.702 7.02 7.05 7.03
3/8/2021 3:15:00 AM 10.39 50.702 7.02 7.05 7.03
3/8/2021 3:30:00 AM 10.39 50.702 7.02 7.05 7.03
3/8/2021 3:45:00 AM 10.39 50.702 7.02 7.05 7.03
3/8/2021 4:00:00 AM 10.25 50.45 7.01 7.06 7.02
3/8/2021 4:15:00 AM 10.25 50.45 7.01 7.06 7.02
3/8/2021 4:30:00 AM 10.25 50.45 7.01 7.06 7.02
3/8/2021 4:45:00 AM 10.25 50.45 7.01 7.06 7.02
3/8/2021 5:00:00 AM 10.25 50.45 7.01 7.06 7.02
3/8/2021 5:15:00 AM 10.25 50.45 7.01 7.06 7.02
3/8/2021 5:30:00 AM 10.25 50.45 7.01 7.06 7.02
3/8/2021 5:45:00 AM 10.25 50.45 7.01 7.06 7.02
3/8/2021 6:00:00 AM 10.25 50.45 7.01 7.06 7.02
3/8/2021 6:15:00 AM 10.25 50.45 7.01 7.06 7.02
3/8/2021 6:30:00 AM 10.25 50.45 7.01 7.06 7.02
3/8/2021 6:45:00 AM 10.25 50.45 7.01 7.06 7.02
3/8/2021 7:00:00 AM 10.25 50.45 7.01 7.06 7.02
3/8/2021 7:15:00 AM 10.25 50.45 7.01 7.06 7.02
3/8/2021 7:30:00 AM 10.25 50.45 7.01 7.06 7.02
3/8/2021 7:45:00 AM 10.25 50.45 7.01 7.06 7.02
3/8/2021 8:00:00 AM 1.15 34.07 7.02 7.89 7.21
3/8/2021 8:15:00 AM 1.15 34.07 7.02 7.89 7.21
3/8/2021 8:30:00 AM 1.15 34.07 7.02 7.89 7.21
3/8/2021 8:45:00 AM 1.15 34.07 7.02 7.89 7.21
3/8/2021 9:00:00 AM 1.15 34.07 7.02 7.89 7.21
3/8/2021 9:15:00 AM 1.15 34.07 7.02 7.89 7.21
3/8/2021 9:30:00 AM 1.15 34.07 7.02 7.89 7.21
3/8/2021 9:45:00 AM 1.15 34.07 7.02 7.89 7.21
3/8/2021 10:00:00 AM 1.15 34.07 7.02 7.89 7.21
3/8/2021 10:15:00 AM 1.15 34.07 7.02 7.89 7.21
3/8/2021 10:30:00 AM 1.15 34.07 7.02 7.89 7.21
3/8/2021 10:45:00 AM 1.15 34.07 7.02 7.89 7.21
3/8/2021 11:00:00 AM 1.15 34.07 7.02 7.89 7.21
3/8/2021 11:15:00 AM 1.15 34.07 7.02 7.89 7.21
3/8/2021 11:30:00 AM 1.15 34.07 7.02 7.89 7.21
3/8/2021 11:45:00 AM 1.15 34.07 7.02 7.89 7.21
3/8/2021 12:00:00 PM 7.9 46.22 7.58 7.77 7.66
3/8/2021 12:15:00 PM 7.9 46.22 7.58 7.77 7.66
3/8/2021 12:30:00 PM 7.9 46.22 7.58 7.77 7.66
3/8/2021 12:45:00 PM 7.9 46.22 7.58 7.77 7.66
3/8/2021 1:00:00 PM 7.9 46.22 7.58 7.77 7.66
3/8/2021 1:15:00 PM 7.9 46.22 7.58 7.77 7.66
3/8/2021 1:30:00 PM 7.9 46.22 7.58 7.77 7.66
3/8/2021 1:45:00 PM 7.9 46.22 7.58 7.77 7.66
3/8/2021 2:00:00 PM 7.9 46.22 7.58 7.77 7.66
3/8/2021 2:15:00 PM 7.9 46.22 7.58 7.77 7.66
3/8/2021 2:30:00 PM 7.9 46.22 7.58 7.77 7.66
3/8/2021 2:45:00 PM 7.9 46.22 7.58 7.77 7.66
3/8/2021 3:00:00 PM 7.9 46.22 7.58 7.77 7.66
3/8/2021 3:15:00 PM 7.9 46.22 7.58 7.77 7.66
3/8/2021 3:30:00 PM 7.9 46.22 7.58 7.77 7.66
3/8/2021 3:45:00 PM 7.9 46.22 7.58 7.77 7.66
3/8/2021 4:00:00 PM 7.6 45.68 7.75 8 7.88
3/8/2021 4:15:00 PM 7.6 45.68 7.75 8 7.88
3/8/2021 4:30:00 PM 7.6 45.68 7.75 8 7.88
3/8/2021 4:45:00 PM 7.6 45.68 7.75 8 7.88
3/8/2021 5:00:00 PM 7.6 45.68 7.75 8 7.88
3/8/2021 5:15:00 PM 7.6 45.68 7.75 8 7.88
3/8/2021 5:30:00 PM 7.6 45.68 7.75 8 7.88
3/8/2021 5:45:00 PM 7.6 45.68 7.75 8 7.88
3/8/2021 6:00:00 PM 7.6 45.68 7.75 8 7.88
3/8/2021 6:15:00 PM 7.6 45.68 7.75 8 7.88
3/8/2021 6:30:00 PM 7.6 45.68 7.75 8 7.88
3/8/2021 6:45:00 PM 7.6 45.68 7.75 8 7.88
3/8/2021 7:00:00 PM 7.6 45.68 7.75 8 7.88
3/8/2021 7:15:00 PM 7.6 45.68 7.75 8 7.88
3/8/2021 7:30:00 PM 7.6 45.68 7.75 8 7.88
3/8/2021 7:45:00 PM 7.6 45.68 7.75 8 7.88
3/8/2021 8:00:00 PM 7.48 45.464 7.87 8.02 7.97
3/8/2021 8:15:00 PM 7.48 45.464 7.87 8.02 7.97
3/8/2021 8:30:00 PM 7.48 45.464 7.87 8.02 7.97
3/8/2021 8:45:00 PM 7.48 45.464 7.87 8.02 7.97
3/8/2021 9:00:00 PM 7.48 45.464 7.87 8.02 7.97
3/8/2021 9:15:00 PM 7.48 45.464 7.87 8.02 7.97
3/8/2021 9:30:00 PM 7.48 45.464 7.87 8.02 7.97
3/8/2021 9:45:00 PM 7.48 45.464 7.87 8.02 7.97
3/8/2021 10:00:00 PM 7.48 45.464 7.87 8.02 7.97
3/8/2021 10:15:00 PM 7.48 45.464 7.87 8.02 7.97
3/8/2021 10:30:00 PM 7.48 45.464 7.87 8.02 7.97
3/8/2021 10:45:00 PM 7.48 45.464 7.87 8.02 7.97
3/8/2021 11:00:00 PM 7.48 45.464 7.87 8.02 7.97
3/8/2021 11:15:00 PM 7.48 45.464 7.87 8.02 7.97
3/8/2021 11:30:00 PM 7.48 45.464 7.87 8.02 7.97
3/8/2021 11:45:00 PM 7.48 45.464 7.87 8.02 7.97
3/9/2021 12:00:00 AM 7.93 46.274 7.77 7.91 7.84
3/9/2021 12:15:00 AM 7.93 46.274 7.77 7.91 7.84
3/9/2021 12:30:00 AM 7.93 46.274 7.77 7.91 7.84
3/9/2021 12:45:00 AM 7.93 46.274 7.77 7.91 7.84
3/9/2021 1:00:00 AM 7.93 46.274 7.77 7.91 7.84
3/9/2021 1:15:00 AM 7.93 46.274 7.77 7.91 7.84
3/9/2021 1:30:00 AM 7.93 46.274 7.77 7.91 7.84
3/9/2021 1:45:00 AM 7.93 46.274 7.77 7.91 7.84
3/9/2021 2:00:00 AM 7.93 46.274 7.77 7.91 7.84
3/9/2021 2:15:00 AM 7.93 46.274 7.77 7.91 7.84
3/9/2021 2:30:00 AM 7.93 46.274 7.77 7.91 7.84
3/9/2021 2:45:00 AM 7.93 46.274 7.77 7.91 7.84
3/9/2021 3:00:00 AM 7.93 46.274 7.77 7.91 7.84
3/9/2021 3:15:00 AM 7.93 46.274 7.77 7.91 7.84
3/9/2021 3:30:00 AM 7.93 46.274 7.77 7.91 7.84
3/9/2021 3:45:00 AM 7.93 46.274 7.77 7.91 7.84
3/9/2021 4:00:00 AM 8.06 46.508 7.68 7.8 7.75
3/9/2021 4:15:00 AM 8.06 46.508 7.68 7.8 7.75
3/9/2021 4:30:00 AM 8.06 46.508 7.68 7.8 7.75
3/9/2021 4:45:00 AM 8.06 46.508 7.68 7.8 7.75
3/9/2021 5:00:00 AM 8.06 46.508 7.68 7.8 7.75
3/9/2021 5:15:00 AM 8.06 46.508 7.68 7.8 7.75
3/9/2021 5:30:00 AM 8.06 46.508 7.68 7.8 7.75
3/9/2021 5:45:00 AM 8.06 46.508 7.68 7.8 7.75
3/9/2021 6:00:00 AM 8.06 46.508 7.68 7.8 7.75
3/9/2021 6:15:00 AM 8.06 46.508 7.68 7.8 7.75
3/9/2021 6:30:00 AM 8.06 46.508 7.68 7.8 7.75
3/9/2021 6:45:00 AM 8.06 46.508 7.68 7.8 7.75
3/9/2021 7:00:00 AM 8.06 46.508 7.68 7.8 7.75
3/9/2021 7:15:00 AM 8.06 46.508 7.68 7.8 7.75
3/9/2021 7:30:00 AM 8.06 46.508 7.68 7.8 7.75
3/9/2021 7:45:00 AM 8.06 46.508 7.68 7.8 7.75
3/9/2021 8:00:00 AM 0.52 32.936 7.62 7.71 7.67
3/9/2021 8:15:00 AM 0.52 32.936 7.62 7.71 7.67
3/9/2021 8:30:00 AM 0.52 32.936 7.62 7.71 7.67
3/9/2021 8:45:00 AM 0.52 32.936 7.62 7.71 7.67
3/9/2021 9:00:00 AM 0.52 32.936 7.62 7.71 7.67
3/9/2021 9:15:00 AM 0.52 32.936 7.62 7.71 7.67
3/9/2021 9:30:00 AM 0.52 32.936 7.62 7.71 7.67
3/9/2021 9:45:00 AM 0.52 32.936 7.62 7.71 7.67
3/9/2021 10:00:00 AM 0.52 32.936 7.62 7.71 7.67
3/9/2021 10:15:00 AM 0.52 32.936 7.62 7.71 7.67
3/9/2021 10:30:00 AM 0.52 32.936 7.62 7.71 7.67
3/9/2021 10:45:00 AM 0.52 32.936 7.62 7.71 7.67
3/9/2021 11:00:00 AM 0.52 32.936 7.62 7.71 7.67
3/9/2021 11:15:00 AM 0.52 32.936 7.62 7.71 7.67
3/9/2021 11:30:00 AM 0.52 32.936 7.62 7.71 7.67
3/9/2021 11:45:00 AM 0.52 32.936 7.62 7.71 7.67
3/9/2021 12:00:00 PM 6.84 44.312 7.65 7.89 7.74
3/9/2021 12:15:00 PM 6.84 44.312 7.65 7.89 7.74
3/9/2021 12:30:00 PM 6.84 44.312 7.65 7.89 7.74
3/9/2021 12:45:00 PM 6.84 44.312 7.65 7.89 7.74
3/9/2021 1:00:00 PM 6.84 44.312 7.65 7.89 7.74
3/9/2021 1:15:00 PM 6.84 44.312 7.65 7.89 7.74
3/9/2021 1:30:00 PM 6.84 44.312 7.65 7.89 7.74
3/9/2021 1:45:00 PM 6.84 44.312 7.65 7.89 7.74
3/9/2021 2:00:00 PM 6.84 44.312 7.65 7.89 7.74
3/9/2021 2:15:00 PM 6.84 44.312 7.65 7.89 7.74
3/9/2021 2:30:00 PM 6.84 44.312 7.65 7.89 7.74
3/9/2021 2:45:00 PM 6.84 44.312 7.65 7.89 7.74
3/9/2021 3:00:00 PM 6.84 44.312 7.65 7.89 7.74
3/9/2021 3:15:00 PM 6.84 44.312 7.65 7.89 7.74
3/9/2021 3:30:00 PM 6.84 44.312 7.65 7.89 7.74
3/9/2021 3:45:00 PM 6.84 44.312 7.65 7.89 7.74
3/9/2021 4:00:00 PM 6.77 44.186 7.87 8.18 8.03
3/9/2021 4:15:00 PM 6.77 44.186 7.87 8.18 8.03
3/9/2021 4:30:00 PM 6.77 44.186 7.87 8.18 8.03
3/9/2021 4:45:00 PM 6.77 44.186 7.87 8.18 8.03
3/9/2021 5:00:00 PM 6.77 44.186 7.87 8.18 8.03
3/9/2021 5:15:00 PM 6.77 44.186 7.87 8.18 8.03
3/9/2021 5:30:00 PM 6.77 44.186 7.87 8.18 8.03
3/9/2021 5:45:00 PM 6.77 44.186 7.87 8.18 8.03
3/9/2021 6:00:00 PM 6.77 44.186 7.87 8.18 8.03
3/9/2021 6:15:00 PM 6.77 44.186 7.87 8.18 8.03
3/9/2021 6:30:00 PM 6.77 44.186 7.87 8.18 8.03
3/9/2021 6:45:00 PM 6.77 44.186 7.87 8.18 8.03
3/9/2021 7:00:00 PM 6.77 44.186 7.87 8.18 8.03
3/9/2021 7:15:00 PM 6.77 44.186 7.87 8.18 8.03
3/9/2021 7:30:00 PM 6.77 44.186 7.87 8.18 8.03
3/9/2021 7:45:00 PM 6.77 44.186 7.87 8.18 8.03
3/9/2021 8:00:00 PM 6.79 44.222 8.05 8.22 8.15
3/9/2021 8:15:00 PM 6.79 44.222 8.05 8.22 8.15
3/9/2021 8:30:00 PM 6.79 44.222 8.05 8.22 8.15
3/9/2021 8:45:00 PM 6.79 44.222 8.05 8.22 8.15
3/9/2021 9:00:00 PM 6.79 44.222 8.05 8.22 8.15
3/9/2021 9:15:00 PM 6.79 44.222 8.05 8.22 8.15
3/9/2021 9:30:00 PM 6.79 44.222 8.05 8.22 8.15
3/9/2021 9:45:00 PM 6.79 44.222 8.05 8.22 8.15
3/9/2021 10:00:00 PM 6.79 44.222 8.05 8.22 8.15
3/9/2021 10:15:00 PM 6.79 44.222 8.05 8.22 8.15
3/9/2021 10:30:00 PM 6.79 44.222 8.05 8.22 8.15
3/9/2021 10:45:00 PM 6.79 44.222 8.05 8.22 8.15
3/9/2021 11:00:00 PM 6.79 44.222 8.05 8.22 8.15
3/9/2021 11:15:00 PM 6.79 44.222 8.05 8.22 8.15
3/9/2021 11:30:00 PM 6.79 44.222 8.05 8.22 8.15
3/9/2021 11:45:00 PM 6.79 44.222 8.05 8.22 8.15
3/10/2021 12:00:00 AM 7.32 45.176 7.9 8.07 7.98
3/10/2021 12:15:00 AM 7.32 45.176 7.9 8.07 7.98
3/10/2021 12:30:00 AM 7.32 45.176 7.9 8.07 7.98
3/10/2021 12:45:00 AM 7.32 45.176 7.9 8.07 7.98
3/10/2021 1:00:00 AM 7.32 45.176 7.9 8.07 7.98
3/10/2021 1:15:00 AM 7.32 45.176 7.9 8.07 7.98
3/10/2021 1:30:00 AM 7.32 45.176 7.9 8.07 7.98
3/10/2021 1:45:00 AM 7.32 45.176 7.9 8.07 7.98
3/10/2021 2:00:00 AM 7.32 45.176 7.9 8.07 7.98
3/10/2021 2:15:00 AM 7.32 45.176 7.9 8.07 7.98
3/10/2021 2:30:00 AM 7.32 45.176 7.9 8.07 7.98
3/10/2021 2:45:00 AM 7.32 45.176 7.9 8.07 7.98
3/10/2021 3:00:00 AM 7.32 45.176 7.9 8.07 7.98
3/10/2021 3:15:00 AM 7.32 45.176 7.9 8.07 7.98
3/10/2021 3:30:00 AM 7.32 45.176 7.9 8.07 7.98
3/10/2021 3:45:00 AM 7.32 45.176 7.9 8.07 7.98
3/10/2021 4:00:00 AM 7.31 45.158 7.75 7.9 7.82
3/10/2021 4:15:00 AM 7.31 45.158 7.75 7.9 7.82
3/10/2021 4:30:00 AM 7.31 45.158 7.75 7.9 7.82
3/10/2021 4:45:00 AM 7.31 45.158 7.75 7.9 7.82
3/10/2021 5:00:00 AM 7.31 45.158 7.75 7.9 7.82
3/10/2021 5:15:00 AM 7.31 45.158 7.75 7.9 7.82
3/10/2021 5:30:00 AM 7.31 45.158 7.75 7.9 7.82
3/10/2021 5:45:00 AM 7.31 45.158 7.75 7.9 7.82
3/10/2021 6:00:00 AM 7.31 45.158 7.75 7.9 7.82
3/10/2021 6:15:00 AM 7.31 45.158 7.75 7.9 7.82
3/10/2021 6:30:00 AM 7.31 45.158 7.75 7.9 7.82
3/10/2021 6:45:00 AM 7.31 45.158 7.75 7.9 7.82
3/10/2021 7:00:00 AM 7.31 45.158 7.75 7.9 7.82
3/10/2021 7:15:00 AM 7.31 45.158 7.75 7.9 7.82
3/10/2021 7:30:00 AM 7.31 45.158 7.75 7.9 7.82
3/10/2021 7:45:00 AM 7.31 45.158 7.75 7.9 7.82
3/10/2021 8:00:00 AM 7.3 45.14 7.66 7.77 7.71
3/10/2021 8:15:00 AM 7.3 45.14 7.66 7.77 7.71
3/10/2021 8:30:00 AM 7.3 45.14 7.66 7.77 7.71
3/10/2021 8:45:00 AM 7.3 45.14 7.66 7.77 7.71
3/10/2021 9:00:00 AM 7.3 45.14 7.66 7.77 7.71
3/10/2021 9:15:00 AM 7.3 45.14 7.66 7.77 7.71
3/10/2021 9:30:00 AM 7.3 45.14 7.66 7.77 7.71
3/10/2021 9:45:00 AM 7.3 45.14 7.66 7.77 7.71
3/10/2021 10:00:00 AM 7.3 45.14 7.66 7.77 7.71
3/10/2021 10:15:00 AM 7.3 45.14 7.66 7.77 7.71
3/10/2021 10:30:00 AM 7.3 45.14 7.66 7.77 7.71
3/10/2021 10:45:00 AM 7.3 45.14 7.66 7.77 7.71
3/10/2021 11:00:00 AM 7.3 45.14 7.66 7.77 7.71
3/10/2021 11:15:00 AM 7.3 45.14 7.66 7.77 7.71
3/10/2021 11:30:00 AM 7.3 45.14 7.66 7.77 7.71
3/10/2021 11:45:00 AM 7.3 45.14 7.66 7.77 7.71
3/10/2021 12:00:00 PM 7.02 44.636 7.66 7.98 7.79
3/10/2021 12:15:00 PM 7.02 44.636 7.66 7.98 7.79
3/10/2021 12:30:00 PM 7.02 44.636 7.66 7.98 7.79
3/10/2021 12:45:00 PM 7.02 44.636 7.66 7.98 7.79
3/10/2021 1:00:00 PM 7.02 44.636 7.66 7.98 7.79
3/10/2021 1:15:00 PM 7.02 44.636 7.66 7.98 7.79
3/10/2021 1:30:00 PM 7.02 44.636 7.66 7.98 7.79
3/10/2021 1:45:00 PM 7.02 44.636 7.66 7.98 7.79
3/10/2021 2:00:00 PM 7.02 44.636 7.66 7.98 7.79
3/10/2021 2:15:00 PM 7.02 44.636 7.66 7.98 7.79
3/10/2021 2:30:00 PM 7.02 44.636 7.66 7.98 7.79
3/10/2021 2:45:00 PM 7.02 44.636 7.66 7.98 7.79
3/10/2021 3:00:00 PM 7.02 44.636 7.66 7.98 7.79
3/10/2021 3:15:00 PM 7.02 44.636 7.66 7.98 7.79
3/10/2021 3:30:00 PM 7.02 44.636 7.66 7.98 7.79
3/10/2021 3:45:00 PM 7.02 44.636 7.66 7.98 7.79
3/10/2021 4:00:00 PM 6.9 44.42 7.96 8.43 8.2
3/10/2021 4:15:00 PM 6.9 44.42 7.96 8.43 8.2
3/10/2021 4:30:00 PM 6.9 44.42 7.96 8.43 8.2
3/10/2021 4:45:00 PM 6.9 44.42 7.96 8.43 8.2
3/10/2021 5:00:00 PM 6.9 44.42 7.96 8.43 8.2
3/10/2021 5:15:00 PM 6.9 44.42 7.96 8.43 8.2
3/10/2021 5:30:00 PM 6.9 44.42 7.96 8.43 8.2
3/10/2021 5:45:00 PM 6.9 44.42 7.96 8.43 8.2
3/10/2021 6:00:00 PM 6.9 44.42 7.96 8.43 8.2
3/10/2021 6:15:00 PM 6.9 44.42 7.96 8.43 8.2
3/10/2021 6:30:00 PM 6.9 44.42 7.96 8.43 8.2
3/10/2021 6:45:00 PM 6.9 44.42 7.96 8.43 8.2
3/10/2021 7:00:00 PM 6.9 44.42 7.96 8.43 8.2
3/10/2021 7:15:00 PM 6.9 44.42 7.96 8.43 8.2
3/10/2021 7:30:00 PM 6.9 44.42 7.96 8.43 8.2
3/10/2021 7:45:00 PM 6.9 44.42 7.96 8.43 8.2
3/10/2021 8:00:00 PM 7.03 44.654 8.24 8.48 8.4
3/10/2021 8:15:00 PM 7.03 44.654 8.24 8.48 8.4
3/10/2021 8:30:00 PM 7.03 44.654 8.24 8.48 8.4
3/10/2021 8:45:00 PM 7.03 44.654 8.24 8.48 8.4
3/10/2021 9:00:00 PM 7.03 44.654 8.24 8.48 8.4
3/10/2021 9:15:00 PM 7.03 44.654 8.24 8.48 8.4
3/10/2021 9:30:00 PM 7.03 44.654 8.24 8.48 8.4
3/10/2021 9:45:00 PM 7.03 44.654 8.24 8.48 8.4
3/10/2021 10:00:00 PM 7.03 44.654 8.24 8.48 8.4
3/10/2021 10:15:00 PM 7.03 44.654 8.24 8.48 8.4
3/10/2021 10:30:00 PM 7.03 44.654 8.24 8.48 8.4
3/10/2021 10:45:00 PM 7.03 44.654 8.24 8.48 8.4
3/10/2021 11:00:00 PM 7.03 44.654 8.24 8.48 8.4
3/10/2021 11:15:00 PM 7.03 44.654 8.24 8.48 8.4
3/10/2021 11:30:00 PM 7.03 44.654 8.24 8.48 8.4
3/10/2021 11:45:00 PM 7.03 44.654 8.24 8.48 8.4
3/11/2021 12:00:00 AM 7.7 45.86 7.97 8.24 8.11
3/11/2021 12:15:00 AM 7.7 45.86 7.97 8.24 8.11
3/11/2021 12:30:00 AM 7.7 45.86 7.97 8.24 8.11
3/11/2021 12:45:00 AM 7.7 45.86 7.97 8.24 8.11
3/11/2021 1:00:00 AM 7.7 45.86 7.97 8.24 8.11
3/11/2021 1:15:00 AM 7.7 45.86 7.97 8.24 8.11
3/11/2021 1:30:00 AM 7.7 45.86 7.97 8.24 8.11
3/11/2021 1:45:00 AM 7.7 45.86 7.97 8.24 8.11
3/11/2021 2:00:00 AM 7.7 45.86 7.97 8.24 8.11
3/11/2021 2:15:00 AM 7.7 45.86 7.97 8.24 8.11
3/11/2021 2:30:00 AM 7.7 45.86 7.97 8.24 8.11
3/11/2021 2:45:00 AM 7.7 45.86 7.97 8.24 8.11
3/11/2021 3:00:00 AM 7.7 45.86 7.97 8.24 8.11
3/11/2021 3:15:00 AM 7.7 45.86 7.97 8.24 8.11
3/11/2021 3:30:00 AM 7.7 45.86 7.97 8.24 8.11
3/11/2021 3:45:00 AM 7.7 45.86 7.97 8.24 8.11
3/11/2021 4:00:00 AM 8.14 46.652 7.8 8 7.89
3/11/2021 4:15:00 AM 8.14 46.652 7.8 8 7.89
3/11/2021 4:30:00 AM 8.14 46.652 7.8 8 7.89
3/11/2021 4:45:00 AM 8.14 46.652 7.8 8 7.89
3/11/2021 5:00:00 AM 8.14 46.652 7.8 8 7.89
3/11/2021 5:15:00 AM 8.14 46.652 7.8 8 7.89
3/11/2021 5:30:00 AM 8.14 46.652 7.8 8 7.89
3/11/2021 5:45:00 AM 8.14 46.652 7.8 8 7.89
3/11/2021 6:00:00 AM 8.14 46.652 7.8 8 7.89
3/11/2021 6:15:00 AM 8.14 46.652 7.8 8 7.89
3/11/2021 6:30:00 AM 8.14 46.652 7.8 8 7.89
3/11/2021 6:45:00 AM 8.14 46.652 7.8 8 7.89
3/11/2021 7:00:00 AM 8.14 46.652 7.8 8 7.89
3/11/2021 7:15:00 AM 8.14 46.652 7.8 8 7.89
3/11/2021 7:30:00 AM 8.14 46.652 7.8 8 7.89
3/11/2021 7:45:00 AM 8.14 46.652 7.8 8 7.89
3/11/2021 8:00:00 AM 0.58 33.044 7.69 7.81 7.74
3/11/2021 8:15:00 AM 0.58 33.044 7.69 7.81 7.74
3/11/2021 8:30:00 AM 0.58 33.044 7.69 7.81 7.74
3/11/2021 8:45:00 AM 0.58 33.044 7.69 7.81 7.74
3/11/2021 9:00:00 AM 0.58 33.044 7.69 7.81 7.74
3/11/2021 9:15:00 AM 0.58 33.044 7.69 7.81 7.74
3/11/2021 9:30:00 AM 0.58 33.044 7.69 7.81 7.74
3/11/2021 9:45:00 AM 0.58 33.044 7.69 7.81 7.74
3/11/2021 10:00:00 AM 0.58 33.044 7.69 7.81 7.74
3/11/2021 10:15:00 AM 0.58 33.044 7.69 7.81 7.74
3/11/2021 10:30:00 AM 0.58 33.044 7.69 7.81 7.74
3/11/2021 10:45:00 AM 0.58 33.044 7.69 7.81 7.74
3/11/2021 11:00:00 AM 0.58 33.044 7.69 7.81 7.74
3/11/2021 11:15:00 AM 0.58 33.044 7.69 7.81 7.74
3/11/2021 11:30:00 AM 0.58 33.044 7.69 7.81 7.74
3/11/2021 11:45:00 AM 0.58 33.044 7.69 7.81 7.74
3/11/2021 12:00:00 PM 7.01 44.618 7.72 8.06 7.85
3/11/2021 12:15:00 PM 7.01 44.618 7.72 8.06 7.85
3/11/2021 12:30:00 PM 7.01 44.618 7.72 8.06 7.85
3/11/2021 12:45:00 PM 7.01 44.618 7.72 8.06 7.85
3/11/2021 1:00:00 PM 7.01 44.618 7.72 8.06 7.85
3/11/2021 1:15:00 PM 7.01 44.618 7.72 8.06 7.85
3/11/2021 1:30:00 PM 7.01 44.618 7.72 8.06 7.85
3/11/2021 1:45:00 PM 7.01 44.618 7.72 8.06 7.85
3/11/2021 2:00:00 PM 7.01 44.618 7.72 8.06 7.85
3/11/2021 2:15:00 PM 7.01 44.618 7.72 8.06 7.85
3/11/2021 2:30:00 PM 7.01 44.618 7.72 8.06 7.85
3/11/2021 2:45:00 PM 7.01 44.618 7.72 8.06 7.85
3/11/2021 3:00:00 PM 7.01 44.618 7.72 8.06 7.85
3/11/2021 3:15:00 PM 7.01 44.618 7.72 8.06 7.85
3/11/2021 3:30:00 PM 7.01 44.618 7.72 8.06 7.85
3/11/2021 3:45:00 PM 7.01 44.618 7.72 8.06 7.85
3/11/2021 4:00:00 PM 7.07 44.726 8.04 8.51 8.29
3/11/2021 4:15:00 PM 7.07 44.726 8.04 8.51 8.29
3/11/2021 4:30:00 PM 7.07 44.726 8.04 8.51 8.29
3/11/2021 4:45:00 PM 7.07 44.726 8.04 8.51 8.29
3/11/2021 5:00:00 PM 7.07 44.726 8.04 8.51 8.29
3/11/2021 5:15:00 PM 7.07 44.726 8.04 8.51 8.29
3/11/2021 5:30:00 PM 7.07 44.726 8.04 8.51 8.29
3/11/2021 5:45:00 PM 7.07 44.726 8.04 8.51 8.29
3/11/2021 6:00:00 PM 7.07 44.726 8.04 8.51 8.29
3/11/2021 6:15:00 PM 7.07 44.726 8.04 8.51 8.29
3/11/2021 6:30:00 PM 7.07 44.726 8.04 8.51 8.29
3/11/2021 6:45:00 PM 7.07 44.726 8.04 8.51 8.29
3/11/2021 7:00:00 PM 7.07 44.726 8.04 8.51 8.29
3/11/2021 7:15:00 PM 7.07 44.726 8.04 8.51 8.29
3/11/2021 7:30:00 PM 7.07 44.726 8.04 8.51 8.29
3/11/2021 7:45:00 PM 7.07 44.726 8.04 8.51 8.29
3/11/2021 8:00:00 PM 7.65 45.77 8.19 8.52 8.39
3/11/2021 8:15:00 PM 7.65 45.77 8.19 8.52 8.39
3/11/2021 8:30:00 PM 7.65 45.77 8.19 8.52 8.39
3/11/2021 8:45:00 PM 7.65 45.77 8.19 8.52 8.39
3/11/2021 9:00:00 PM 7.65 45.77 8.19 8.52 8.39
3/11/2021 9:15:00 PM 7.65 45.77 8.19 8.52 8.39
3/11/2021 9:30:00 PM 7.65 45.77 8.19 8.52 8.39
3/11/2021 9:45:00 PM 7.65 45.77 8.19 8.52 8.39
3/11/2021 10:00:00 PM 7.65 45.77 8.19 8.52 8.39
3/11/2021 10:15:00 PM 7.65 45.77 8.19 8.52 8.39
3/11/2021 10:30:00 PM 7.65 45.77 8.19 8.52 8.39
3/11/2021 10:45:00 PM 7.65 45.77 8.19 8.52 8.39
3/11/2021 11:00:00 PM 7.65 45.77 8.19 8.52 8.39
3/11/2021 11:15:00 PM 7.65 45.77 8.19 8.52 8.39
3/11/2021 11:30:00 PM 7.65 45.77 8.19 8.52 8.39
3/11/2021 11:45:00 PM 7.65 45.77 8.19 8.52 8.39
3/12/2021 12:00:00 AM 8.44 47.192 7.95 8.21 8.07
3/12/2021 12:15:00 AM 8.44 47.192 7.95 8.21 8.07
3/12/2021 12:30:00 AM 8.44 47.192 7.95 8.21 8.07
3/12/2021 12:45:00 AM 8.44 47.192 7.95 8.21 8.07
3/12/2021 1:00:00 AM 8.44 47.192 7.95 8.21 8.07
3/12/2021 1:15:00 AM 8.44 47.192 7.95 8.21 8.07
3/12/2021 1:30:00 AM 8.44 47.192 7.95 8.21 8.07
3/12/2021 1:45:00 AM 8.44 47.192 7.95 8.21 8.07
3/12/2021 2:00:00 AM 8.44 47.192 7.95 8.21 8.07
3/12/2021 2:15:00 AM 8.44 47.192 7.95 8.21 8.07
3/12/2021 2:30:00 AM 8.44 47.192 7.95 8.21 8.07
3/12/2021 2:45:00 AM 8.44 47.192 7.95 8.21 8.07
3/12/2021 3:00:00 AM 8.44 47.192 7.95 8.21 8.07
3/12/2021 3:15:00 AM 8.44 47.192 7.95 8.21 8.07
3/12/2021 3:30:00 AM 8.44 47.192 7.95 8.21 8.07
3/12/2021 3:45:00 AM 8.44 47.192 7.95 8.21 8.07
3/12/2021 4:00:00 AM 10.83 51.494 7.77 7.95 7.85
3/12/2021 4:15:00 AM 10.83 51.494 7.77 7.95 7.85
3/12/2021 4:30:00 AM 10.83 51.494 7.77 7.95 7.85
3/12/2021 4:45:00 AM 10.83 51.494 7.77 7.95 7.85
3/12/2021 5:00:00 AM 10.83 51.494 7.77 7.95 7.85
3/12/2021 5:15:00 AM 10.83 51.494 7.77 7.95 7.85
3/12/2021 5:30:00 AM 10.83 51.494 7.77 7.95 7.85
3/12/2021 5:45:00 AM 10.83 51.494 7.77 7.95 7.85
3/12/2021 6:00:00 AM 10.83 51.494 7.77 7.95 7.85
3/12/2021 6:15:00 AM 10.83 51.494 7.77 7.95 7.85
3/12/2021 6:30:00 AM 10.83 51.494 7.77 7.95 7.85
3/12/2021 6:45:00 AM 10.83 51.494 7.77 7.95 7.85
3/12/2021 7:00:00 AM 10.83 51.494 7.77 7.95 7.85
3/12/2021 7:15:00 AM 10.83 51.494 7.77 7.95 7.85
3/12/2021 7:30:00 AM 10.83 51.494 7.77 7.95 7.85
3/12/2021 7:45:00 AM 10.83 51.494 7.77 7.95 7.85
3/12/2021 8:00:00 AM 10.89 51.602 7.64 7.77 7.7
3/12/2021 8:15:00 AM 10.89 51.602 7.64 7.77 7.7
3/12/2021 8:30:00 AM 10.89 51.602 7.64 7.77 7.7
3/12/2021 8:45:00 AM 10.89 51.602 7.64 7.77 7.7
3/12/2021 9:00:00 AM 10.89 51.602 7.64 7.77 7.7
3/12/2021 9:15:00 AM 10.89 51.602 7.64 7.77 7.7
3/12/2021 9:30:00 AM 10.89 51.602 7.64 7.77 7.7
3/12/2021 9:45:00 AM 10.89 51.602 7.64 7.77 7.7
3/12/2021 10:00:00 AM 10.89 51.602 7.64 7.77 7.7
3/12/2021 10:15:00 AM 10.89 51.602 7.64 7.77 7.7
3/12/2021 10:30:00 AM 10.89 51.602 7.64 7.77 7.7
3/12/2021 10:45:00 AM 10.89 51.602 7.64 7.77 7.7
3/12/2021 11:00:00 AM 10.89 51.602 7.64 7.77 7.7
3/12/2021 11:15:00 AM 10.89 51.602 7.64 7.77 7.7
3/12/2021 11:30:00 AM 10.89 51.602 7.64 7.77 7.7
3/12/2021 11:45:00 AM 10.89 51.602 7.64 7.77 7.7
3/12/2021 12:00:00 PM 9.53 49.154 7.67 8.05 7.82
3/12/2021 12:15:00 PM 9.53 49.154 7.67 8.05 7.82
3/12/2021 12:30:00 PM 9.53 49.154 7.67 8.05 7.82
3/12/2021 12:45:00 PM 9.53 49.154 7.67 8.05 7.82
3/12/2021 1:00:00 PM 9.53 49.154 7.67 8.05 7.82
3/12/2021 1:15:00 PM 9.53 49.154 7.67 8.05 7.82
3/12/2021 1:30:00 PM 9.53 49.154 7.67 8.05 7.82
3/12/2021 1:45:00 PM 9.53 49.154 7.67 8.05 7.82
3/12/2021 2:00:00 PM 9.53 49.154 7.67 8.05 7.82
3/12/2021 2:15:00 PM 9.53 49.154 7.67 8.05 7.82
3/12/2021 2:30:00 PM 9.53 49.154 7.67 8.05 7.82
3/12/2021 2:45:00 PM 9.53 49.154 7.67 8.05 7.82
3/12/2021 3:00:00 PM 9.53 49.154 7.67 8.05 7.82
3/12/2021 3:15:00 PM 9.53 49.154 7.67 8.05 7.82
3/12/2021 3:30:00 PM 9.53 49.154 7.67 8.05 7.82
3/12/2021 3:45:00 PM 9.53 49.154 7.67 8.05 7.82
3/12/2021 4:00:00 PM 9.79 49.622 8.04 8.49 8.3
3/12/2021 4:15:00 PM 9.79 49.622 8.04 8.49 8.3
3/12/2021 4:30:00 PM 9.79 49.622 8.04 8.49 8.3
3/12/2021 4:45:00 PM 9.79 49.622 8.04 8.49 8.3
3/12/2021 5:00:00 PM 9.79 49.622 8.04 8.49 8.3
3/12/2021 5:15:00 PM 9.79 49.622 8.04 8.49 8.3
3/12/2021 5:30:00 PM 9.79 49.622 8.04 8.49 8.3
3/12/2021 5:45:00 PM 9.79 49.622 8.04 8.49 8.3
3/12/2021 6:00:00 PM 9.79 49.622 8.04 8.49 8.3
3/12/2021 6:15:00 PM 9.79 49.622 8.04 8.49 8.3
3/12/2021 6:30:00 PM 9.79 49.622 8.04 8.49 8.3
3/12/2021 6:45:00 PM 9.79 49.622 8.04 8.49 8.3
3/12/2021 7:00:00 PM 9.79 49.622 8.04 8.49 8.3
3/12/2021 7:15:00 PM 9.79 49.622 8.04 8.49 8.3
3/12/2021 7:30:00 PM 9.79 49.622 8.04 8.49 8.3
3/12/2021 7:45:00 PM 9.79 49.622 8.04 8.49 8.3
3/12/2021 8:00:00 PM 10.46 50.828 8.24 8.5 8.42
3/12/2021 8:15:00 PM 10.46 50.828 8.24 8.5 8.42
3/12/2021 8:30:00 PM 10.46 50.828 8.24 8.5 8.42
3/12/2021 8:45:00 PM 10.46 50.828 8.24 8.5 8.42
3/12/2021 9:00:00 PM 10.46 50.828 8.24 8.5 8.42
3/12/2021 9:15:00 PM 10.46 50.828 8.24 8.5 8.42
3/12/2021 9:30:00 PM 10.46 50.828 8.24 8.5 8.42
3/12/2021 9:45:00 PM 10.46 50.828 8.24 8.5 8.42
3/12/2021 10:00:00 PM 10.46 50.828 8.24 8.5 8.42
3/12/2021 10:15:00 PM 10.46 50.828 8.24 8.5 8.42
3/12/2021 10:30:00 PM 10.46 50.828 8.24 8.5 8.42
3/12/2021 10:45:00 PM 10.46 50.828 8.24 8.5 8.42
3/12/2021 11:00:00 PM 10.46 50.828 8.24 8.5 8.42
3/12/2021 11:15:00 PM 10.46 50.828 8.24 8.5 8.42
3/12/2021 11:30:00 PM 10.46 50.828 8.24 8.5 8.42
3/12/2021 11:45:00 PM 10.46 50.828 8.24 8.5 8.42
3/13/2021 12:00:00 AM 13.62 56.516 8 8.25 8.12
3/13/2021 12:15:00 AM 13.62 56.516 8 8.25 8.12
3/13/2021 12:30:00 AM 13.62 56.516 8 8.25 8.12
3/13/2021 12:45:00 AM 13.62 56.516 8 8.25 8.12
3/13/2021 1:00:00 AM 13.62 56.516 8 8.25 8.12
3/13/2021 1:15:00 AM 13.62 56.516 8 8.25 8.12
3/13/2021 1:30:00 AM 13.62 56.516 8 8.25 8.12
3/13/2021 1:45:00 AM 13.62 56.516 8 8.25 8.12
3/13/2021 2:00:00 AM 13.62 56.516 8 8.25 8.12
3/13/2021 2:15:00 AM 13.62 56.516 8 8.25 8.12
3/13/2021 2:30:00 AM 13.62 56.516 8 8.25 8.12
3/13/2021 2:45:00 AM 13.62 56.516 8 8.25 8.12
3/13/2021 3:00:00 AM 13.62 56.516 8 8.25 8.12
3/13/2021 3:15:00 AM 13.62 56.516 8 8.25 8.12
3/13/2021 3:30:00 AM 13.62 56.516 8 8.25 8.12
3/13/2021 3:45:00 AM 13.62 56.516 8 8.25 8.12
3/13/2021 4:00:00 AM 14.92 58.856 7.85 8 7.92
3/13/2021 4:15:00 AM 14.92 58.856 7.85 8 7.92
3/13/2021 4:30:00 AM 14.92 58.856 7.85 8 7.92
3/13/2021 4:45:00 AM 14.92 58.856 7.85 8 7.92
3/13/2021 5:00:00 AM 14.92 58.856 7.85 8 7.92
3/13/2021 5:15:00 AM 14.92 58.856 7.85 8 7.92
3/13/2021 5:30:00 AM 14.92 58.856 7.85 8 7.92
3/13/2021 5:45:00 AM 14.92 58.856 7.85 8 7.92
3/13/2021 6:00:00 AM 14.92 58.856 7.85 8 7.92
3/13/2021 6:15:00 AM 14.92 58.856 7.85 8 7.92
3/13/2021 6:30:00 AM 14.92 58.856 7.85 8 7.92
3/13/2021 6:45:00 AM 14.92 58.856 7.85 8 7.92
3/13/2021 7:00:00 AM 14.92 58.856 7.85 8 7.92
3/13/2021 7:15:00 AM 14.92 58.856 7.85 8 7.92
3/13/2021 7:30:00 AM 14.92 58.856 7.85 8 7.92
3/13/2021 7:45:00 AM 14.92 58.856 7.85 8 7.92
3/13/2021 8:00:00 AM 5.93 42.674 7.8 7.85 7.82
3/13/2021 8:15:00 AM 5.93 42.674 7.8 7.85 7.82
3/13/2021 8:30:00 AM 5.93 42.674 7.8 7.85 7.82
3/13/2021 8:45:00 AM 5.93 42.674 7.8 7.85 7.82
3/13/2021 9:00:00 AM 5.93 42.674 7.8 7.85 7.82
3/13/2021 9:15:00 AM 5.93 42.674 7.8 7.85 7.82
3/13/2021 9:30:00 AM 5.93 42.674 7.8 7.85 7.82
3/13/2021 9:45:00 AM 5.93 42.674 7.8 7.85 7.82
3/13/2021 10:00:00 AM 5.93 42.674 7.8 7.85 7.82
3/13/2021 10:15:00 AM 5.93 42.674 7.8 7.85 7.82
3/13/2021 10:30:00 AM 5.93 42.674 7.8 7.85 7.82
3/13/2021 10:45:00 AM 5.93 42.674 7.8 7.85 7.82
3/13/2021 11:00:00 AM 5.93 42.674 7.8 7.85 7.82
3/13/2021 11:15:00 AM 5.93 42.674 7.8 7.85 7.82
3/13/2021 11:30:00 AM 5.93 42.674 7.8 7.85 7.82
3/13/2021 11:45:00 AM 5.93 42.674 7.8 7.85 7.82
3/13/2021 12:00:00 PM 2.68 36.824 7.81 7.89 7.85
3/13/2021 12:15:00 PM 2.68 36.824 7.81 7.89 7.85
3/13/2021 12:30:00 PM 2.68 36.824 7.81 7.89 7.85
3/13/2021 12:45:00 PM 2.68 36.824 7.81 7.89 7.85
3/13/2021 1:00:00 PM 2.68 36.824 7.81 7.89 7.85
3/13/2021 1:15:00 PM 2.68 36.824 7.81 7.89 7.85
3/13/2021 1:30:00 PM 2.68 36.824 7.81 7.89 7.85
3/13/2021 1:45:00 PM 2.68 36.824 7.81 7.89 7.85
3/13/2021 2:00:00 PM 2.68 36.824 7.81 7.89 7.85
3/13/2021 2:15:00 PM 2.68 36.824 7.81 7.89 7.85
3/13/2021 2:30:00 PM 2.68 36.824 7.81 7.89 7.85
3/13/2021 2:45:00 PM 2.68 36.824 7.81 7.89 7.85
3/13/2021 3:00:00 PM 2.68 36.824 7.81 7.89 7.85
3/13/2021 3:15:00 PM 2.68 36.824 7.81 7.89 7.85
3/13/2021 3:30:00 PM 2.68 36.824 7.81 7.89 7.85
3/13/2021 3:45:00 PM 2.68 36.824 7.81 7.89 7.85
3/13/2021 4:00:00 PM 2.69 36.842 7.83 7.91 7.88
3/13/2021 4:15:00 PM 2.69 36.842 7.83 7.91 7.88
3/13/2021 4:30:00 PM 2.69 36.842 7.83 7.91 7.88
3/13/2021 4:45:00 PM 2.69 36.842 7.83 7.91 7.88
3/13/2021 5:00:00 PM 2.69 36.842 7.83 7.91 7.88
3/13/2021 5:15:00 PM 2.69 36.842 7.83 7.91 7.88
3/13/2021 5:30:00 PM 2.69 36.842 7.83 7.91 7.88
3/13/2021 5:45:00 PM 2.69 36.842 7.83 7.91 7.88
3/13/2021 6:00:00 PM 2.69 36.842 7.83 7.91 7.88
3/13/2021 6:15:00 PM 2.69 36.842 7.83 7.91 7.88
3/13/2021 6:30:00 PM 2.69 36.842 7.83 7.91 7.88
3/13/2021 6:45:00 PM 2.69 36.842 7.83 7.91 7.88
3/13/2021 7:00:00 PM 2.69 36.842 7.83 7.91 7.88
3/13/2021 7:15:00 PM 2.69 36.842 7.83 7.91 7.88
3/13/2021 7:30:00 PM 2.69 36.842 7.83 7.91 7.88
3/13/2021 7:45:00 PM 2.69 36.842 7.83 7.91 7.88
3/13/2021 8:00:00 PM 6.27 43.286 7.58 7.83 7.71
3/13/2021 8:15:00 PM 6.27 43.286 7.58 7.83 7.71
3/13/2021 8:30:00 PM 6.27 43.286 7.58 7.83 7.71
3/13/2021 8:45:00 PM 6.27 43.286 7.58 7.83 7.71
3/13/2021 9:00:00 PM 6.27 43.286 7.58 7.83 7.71
3/13/2021 9:15:00 PM 6.27 43.286 7.58 7.83 7.71
3/13/2021 9:30:00 PM 6.27 43.286 7.58 7.83 7.71
3/13/2021 9:45:00 PM 6.27 43.286 7.58 7.83 7.71
3/13/2021 10:00:00 PM 6.27 43.286 7.58 7.83 7.71
3/13/2021 10:15:00 PM 6.27 43.286 7.58 7.83 7.71
3/13/2021 10:30:00 PM 6.27 43.286 7.58 7.83 7.71
3/13/2021 10:45:00 PM 6.27 43.286 7.58 7.83 7.71
3/13/2021 11:00:00 PM 6.27 43.286 7.58 7.83 7.71
3/13/2021 11:15:00 PM 6.27 43.286 7.58 7.83 7.71
3/13/2021 11:30:00 PM 6.27 43.286 7.58 7.83 7.71
3/13/2021 11:45:00 PM 6.27 43.286 7.58 7.83 7.71
3/14/2021 12:00:00 AM 5.48 41.864 7.51 7.6 7.56
3/14/2021 12:15:00 AM 5.48 41.864 7.51 7.6 7.56
3/14/2021 12:30:00 AM 5.48 41.864 7.51 7.6 7.56
3/14/2021 12:45:00 AM 5.48 41.864 7.51 7.6 7.56
3/14/2021 1:00:00 AM 5.48 41.864 7.51 7.6 7.56
3/14/2021 1:15:00 AM 5.48 41.864 7.51 7.6 7.56
3/14/2021 1:30:00 AM 5.48 41.864 7.51 7.6 7.56
3/14/2021 1:45:00 AM 5.48 41.864 7.51 7.6 7.56
3/14/2021 3:00:00 AM 12.79 55.022 7.47 7.51 7.49
3/14/2021 4:15:00 AM 12.79 55.022 7.47 7.51 7.49
3/14/2021 4:30:00 AM 12.79 55.022 7.47 7.51 7.49
3/14/2021 4:45:00 AM 12.79 55.022 7.47 7.51 7.49
3/14/2021 5:00:00 AM 12.79 55.022 7.47 7.51 7.49
3/14/2021 5:15:00 AM 12.79 55.022 7.47 7.51 7.49
3/14/2021 5:30:00 AM 12.79 55.022 7.47 7.51 7.49
3/14/2021 5:45:00 AM 12.79 55.022 7.47 7.51 7.49
3/14/2021 6:00:00 AM 12.79 55.022 7.47 7.51 7.49
3/14/2021 6:15:00 AM 12.79 55.022 7.47 7.51 7.49
3/14/2021 6:30:00 AM 12.79 55.022 7.47 7.51 7.49
3/14/2021 6:45:00 AM 12.79 55.022 7.47 7.51 7.49
3/14/2021 7:00:00 AM 12.79 55.022 7.47 7.51 7.49
3/14/2021 7:15:00 AM 12.79 55.022 7.47 7.51 7.49
3/14/2021 7:30:00 AM 12.79 55.022 7.47 7.51 7.49
3/14/2021 7:45:00 AM 12.79 55.022 7.47 7.51 7.49
3/14/2021 8:00:00 AM 13.88 56.984 7.35 7.47 7.45
3/14/2021 8:15:00 AM 13.88 56.984 7.35 7.47 7.45
3/14/2021 8:30:00 AM 13.88 56.984 7.35 7.47 7.45
3/14/2021 8:45:00 AM 13.88 56.984 7.35 7.47 7.45
3/14/2021 9:00:00 AM 13.88 56.984 7.35 7.47 7.45
3/14/2021 9:15:00 AM 13.88 56.984 7.35 7.47 7.45
3/14/2021 9:30:00 AM 13.88 56.984 7.35 7.47 7.45
3/14/2021 9:45:00 AM 13.88 56.984 7.35 7.47 7.45
3/14/2021 10:00:00 AM 13.88 56.984 7.35 7.47 7.45
3/14/2021 10:15:00 AM 13.88 56.984 7.35 7.47 7.45
3/14/2021 10:30:00 AM 13.88 56.984 7.35 7.47 7.45
3/14/2021 10:45:00 AM 13.88 56.984 7.35 7.47 7.45
3/14/2021 11:00:00 AM 13.88 56.984 7.35 7.47 7.45
3/14/2021 11:15:00 AM 13.88 56.984 7.35 7.47 7.45
3/14/2021 11:30:00 AM 13.88 56.984 7.35 7.47 7.45
3/14/2021 11:45:00 AM 13.88 56.984 7.35 7.47 7.45
3/14/2021 12:00:00 PM 11.02 51.836 7.2 7.35 7.27
3/14/2021 12:15:00 PM 11.02 51.836 7.2 7.35 7.27
3/14/2021 12:30:00 PM 11.02 51.836 7.2 7.35 7.27
3/14/2021 12:45:00 PM 11.02 51.836 7.2 7.35 7.27
3/14/2021 1:00:00 PM 11.02 51.836 7.2 7.35 7.27
3/14/2021 1:15:00 PM 11.02 51.836 7.2 7.35 7.27
3/14/2021 1:30:00 PM 11.02 51.836 7.2 7.35 7.27
3/14/2021 1:45:00 PM 11.02 51.836 7.2 7.35 7.27
3/14/2021 2:00:00 PM 11.02 51.836 7.2 7.35 7.27
3/14/2021 2:15:00 PM 11.02 51.836 7.2 7.35 7.27
3/14/2021 2:30:00 PM 11.02 51.836 7.2 7.35 7.27
3/14/2021 2:45:00 PM 11.02 51.836 7.2 7.35 7.27
3/14/2021 3:00:00 PM 11.02 51.836 7.2 7.35 7.27
3/14/2021 3:15:00 PM 11.02 51.836 7.2 7.35 7.27
3/14/2021 3:30:00 PM 11.02 51.836 7.2 7.35 7.27
3/14/2021 3:45:00 PM 11.02 51.836 7.2 7.35 7.27
3/14/2021 4:00:00 PM 11.48 52.664 7.26 7.41 7.36
3/14/2021 4:15:00 PM 11.48 52.664 7.26 7.41 7.36
3/14/2021 4:30:00 PM 11.48 52.664 7.26 7.41 7.36
3/14/2021 4:45:00 PM 11.48 52.664 7.26 7.41 7.36
3/14/2021 5:00:00 PM 11.48 52.664 7.26 7.41 7.36
3/14/2021 5:15:00 PM 11.48 52.664 7.26 7.41 7.36
3/14/2021 5:30:00 PM 11.48 52.664 7.26 7.41 7.36
3/14/2021 5:45:00 PM 11.48 52.664 7.26 7.41 7.36
3/14/2021 6:00:00 PM 11.48 52.664 7.26 7.41 7.36
3/14/2021 6:15:00 PM 11.48 52.664 7.26 7.41 7.36
3/14/2021 6:30:00 PM 11.48 52.664 7.26 7.41 7.36
3/14/2021 6:45:00 PM 11.48 52.664 7.26 7.41 7.36
3/14/2021 7:00:00 PM 11.48 52.664 7.26 7.41 7.36
3/14/2021 7:15:00 PM 11.48 52.664 7.26 7.41 7.36
3/14/2021 7:30:00 PM 11.48 52.664 7.26 7.41 7.36
3/14/2021 7:45:00 PM 11.48 52.664 7.26 7.41 7.36
3/14/2021 8:00:00 PM 5.9 42.62 7.38 7.41 7.4
3/14/2021 8:15:00 PM 5.9 42.62 7.38 7.41 7.4
3/14/2021 8:30:00 PM 5.9 42.62 7.38 7.41 7.4
3/14/2021 8:45:00 PM 5.9 42.62 7.38 7.41 7.4
3/14/2021 9:00:00 PM 5.9 42.62 7.38 7.41 7.4
3/14/2021 9:15:00 PM 5.9 42.62 7.38 7.41 7.4
3/14/2021 9:30:00 PM 5.9 42.62 7.38 7.41 7.4
3/14/2021 9:45:00 PM 5.9 42.62 7.38 7.41 7.4
3/14/2021 10:00:00 PM 5.9 42.62 7.38 7.41 7.4
3/14/2021 10:15:00 PM 5.9 42.62 7.38 7.41 7.4
3/14/2021 10:30:00 PM 5.9 42.62 7.38 7.41 7.4
3/14/2021 10:45:00 PM 5.9 42.62 7.38 7.41 7.4
3/14/2021 11:00:00 PM 5.9 42.62 7.38 7.41 7.4
3/14/2021 11:15:00 PM 5.9 42.62 7.38 7.41 7.4
3/14/2021 11:30:00 PM 5.9 42.62 7.38 7.41 7.4
3/14/2021 11:45:00 PM 5.9 42.62 7.38 7.41 7.4
3/15/2021 12:00:00 AM 4.3 39.74 7.21 7.39 7.31
3/15/2021 12:15:00 AM 4.3 39.74 7.21 7.39 7.31
3/15/2021 12:30:00 AM 4.3 39.74 7.21 7.39 7.31
3/15/2021 12:45:00 AM 4.3 39.74 7.21 7.39 7.31
3/15/2021 1:00:00 AM 4.3 39.74 7.21 7.39 7.31
3/15/2021 1:15:00 AM 4.3 39.74 7.21 7.39 7.31
3/15/2021 1:30:00 AM 4.3 39.74 7.21 7.39 7.31
3/15/2021 1:45:00 AM 4.3 39.74 7.21 7.39 7.31
3/15/2021 2:00:00 AM 4.3 39.74 7.21 7.39 7.31
3/15/2021 2:15:00 AM 4.3 39.74 7.21 7.39 7.31
3/15/2021 2:30:00 AM 4.3 39.74 7.21 7.39 7.31
3/15/2021 2:45:00 AM 4.3 39.74 7.21 7.39 7.31
3/15/2021 3:00:00 AM 4.3 39.74 7.21 7.39 7.31
3/15/2021 3:15:00 AM 4.3 39.74 7.21 7.39 7.31
3/15/2021 3:30:00 AM 4.3 39.74 7.21 7.39 7.31
3/15/2021 3:45:00 AM 4.3 39.74 7.21 7.39 7.31
3/15/2021 4:00:00 AM 4.28 39.704 7.1 7.21 7.14
3/15/2021 4:15:00 AM 4.28 39.704 7.1 7.21 7.14
3/15/2021 4:30:00 AM 4.28 39.704 7.1 7.21 7.14
3/15/2021 4:45:00 AM 4.28 39.704 7.1 7.21 7.14
3/15/2021 5:00:00 AM 4.28 39.704 7.1 7.21 7.14
3/15/2021 5:15:00 AM 4.28 39.704 7.1 7.21 7.14
3/15/2021 5:30:00 AM 4.28 39.704 7.1 7.21 7.14
3/15/2021 5:45:00 AM 4.28 39.704 7.1 7.21 7.14
3/15/2021 6:00:00 AM 4.28 39.704 7.1 7.21 7.14
3/15/2021 6:15:00 AM 4.28 39.704 7.1 7.21 7.14
3/15/2021 6:30:00 AM 4.28 39.704 7.1 7.21 7.14
3/15/2021 6:45:00 AM 4.28 39.704 7.1 7.21 7.14
3/15/2021 7:00:00 AM 4.28 39.704 7.1 7.21 7.14
3/15/2021 7:15:00 AM 4.28 39.704 7.1 7.21 7.14
3/15/2021 7:30:00 AM 4.28 39.704 7.1 7.21 7.14
3/15/2021 7:45:00 AM 4.28 39.704 7.1 7.21 7.14
3/15/2021 8:00:00 AM 3.94 39.092 7.03 7.63 7.18
3/15/2021 8:15:00 AM 3.94 39.092 7.03 7.63 7.18
3/15/2021 8:30:00 AM 3.94 39.092 7.03 7.63 7.18
3/15/2021 8:45:00 AM 3.94 39.092 7.03 7.63 7.18
3/15/2021 9:00:00 AM 3.94 39.092 7.03 7.63 7.18
3/15/2021 9:15:00 AM 3.94 39.092 7.03 7.63 7.18
3/15/2021 9:30:00 AM 3.94 39.092 7.03 7.63 7.18
3/15/2021 9:45:00 AM 3.94 39.092 7.03 7.63 7.18
3/15/2021 10:00:00 AM 3.94 39.092 7.03 7.63 7.18
3/15/2021 10:15:00 AM 3.94 39.092 7.03 7.63 7.18
3/15/2021 10:30:00 AM 3.94 39.092 7.03 7.63 7.18
3/15/2021 10:45:00 AM 3.94 39.092 7.03 7.63 7.18
3/15/2021 11:00:00 AM 3.94 39.092 7.03 7.63 7.18
3/15/2021 11:15:00 AM 3.94 39.092 7.03 7.63 7.18
3/15/2021 11:30:00 AM 3.94 39.092 7.03 7.63 7.18
3/15/2021 11:45:00 AM 3.94 39.092 7.03 7.63 7.18
3/15/2021 12:00:00 PM 67.95 154.31 7.54 7.61 7.55
3/15/2021 12:15:00 PM 67.95 154.31 7.54 7.61 7.55
3/15/2021 12:30:00 PM 67.95 154.31 7.54 7.61 7.55
3/15/2021 12:45:00 PM 67.95 154.31 7.54 7.61 7.55
3/15/2021 1:00:00 PM 67.95 154.31 7.54 7.61 7.55
3/15/2021 1:15:00 PM 67.95 154.31 7.54 7.61 7.55
3/15/2021 1:30:00 PM 67.95 154.31 7.54 7.61 7.55
3/15/2021 1:45:00 PM 67.95 154.31 7.54 7.61 7.55
3/15/2021 2:00:00 PM 67.95 154.31 7.54 7.61 7.55
3/15/2021 2:15:00 PM 67.95 154.31 7.54 7.61 7.55
3/15/2021 2:30:00 PM 67.95 154.31 7.54 7.61 7.55
3/15/2021 2:45:00 PM 67.95 154.31 7.54 7.61 7.55
3/15/2021 3:00:00 PM 67.95 154.31 7.54 7.61 7.55
3/15/2021 3:15:00 PM 67.95 154.31 7.54 7.61 7.55
3/15/2021 3:30:00 PM 67.95 154.31 7.54 7.61 7.55
3/15/2021 3:45:00 PM 67.95 154.31 7.54 7.61 7.55
3/15/2021 4:00:00 PM 62.59 144.662 7.54 7.55 7.54
3/15/2021 4:15:00 PM 62.59 144.662 7.54 7.55 7.54
3/15/2021 4:30:00 PM 62.59 144.662 7.54 7.55 7.54
3/15/2021 4:45:00 PM 62.59 144.662 7.54 7.55 7.54
3/15/2021 5:00:00 PM 62.59 144.662 7.54 7.55 7.54
3/15/2021 5:15:00 PM 62.59 144.662 7.54 7.55 7.54
3/15/2021 5:30:00 PM 62.59 144.662 7.54 7.55 7.54
3/15/2021 5:45:00 PM 62.59 144.662 7.54 7.55 7.54
3/15/2021 6:00:00 PM 62.59 144.662 7.54 7.55 7.54
3/15/2021 6:15:00 PM 62.59 144.662 7.54 7.55 7.54
3/15/2021 6:30:00 PM 62.59 144.662 7.54 7.55 7.54
3/15/2021 6:45:00 PM 62.59 144.662 7.54 7.55 7.54
3/15/2021 7:00:00 PM 62.59 144.662 7.54 7.55 7.54
3/15/2021 7:15:00 PM 62.59 144.662 7.54 7.55 7.54
3/15/2021 7:30:00 PM 62.59 144.662 7.54 7.55 7.54
3/15/2021 7:45:00 PM 62.59 144.662 7.54 7.55 7.54
3/15/2021 8:00:00 PM 57.29 135.122 7.54 7.56 7.55
3/15/2021 8:15:00 PM 57.29 135.122 7.54 7.56 7.55
3/15/2021 8:30:00 PM 57.29 135.122 7.54 7.56 7.55
3/15/2021 8:45:00 PM 57.29 135.122 7.54 7.56 7.55
3/15/2021 9:00:00 PM 57.29 135.122 7.54 7.56 7.55
3/15/2021 9:15:00 PM 57.29 135.122 7.54 7.56 7.55
3/15/2021 9:30:00 PM 57.29 135.122 7.54 7.56 7.55
3/15/2021 9:45:00 PM 57.29 135.122 7.54 7.56 7.55
3/15/2021 10:00:00 PM 57.29 135.122 7.54 7.56 7.55
3/15/2021 10:15:00 PM 57.29 135.122 7.54 7.56 7.55
3/15/2021 10:30:00 PM 57.29 135.122 7.54 7.56 7.55
3/15/2021 10:45:00 PM 57.29 135.122 7.54 7.56 7.55
3/15/2021 11:00:00 PM 57.29 135.122 7.54 7.56 7.55
3/15/2021 11:15:00 PM 57.29 135.122 7.54 7.56 7.55
3/15/2021 11:30:00 PM 57.29 135.122 7.54 7.56 7.55
3/15/2021 11:45:00 PM 57.29 135.122 7.54 7.56 7.55
3/16/2021 12:00:00 AM 51.2 124.16 7.53 7.55 7.54
3/16/2021 12:15:00 AM 51.2 124.16 7.53 7.55 7.54
3/16/2021 12:30:00 AM 51.2 124.16 7.53 7.55 7.54
3/16/2021 12:45:00 AM 51.2 124.16 7.53 7.55 7.54
3/16/2021 1:00:00 AM 51.2 124.16 7.53 7.55 7.54
3/16/2021 1:15:00 AM 51.2 124.16 7.53 7.55 7.54
3/16/2021 1:30:00 AM 51.2 124.16 7.53 7.55 7.54
3/16/2021 1:45:00 AM 51.2 124.16 7.53 7.55 7.54
3/16/2021 2:00:00 AM 51.2 124.16 7.53 7.55 7.54
3/16/2021 2:15:00 AM 51.2 124.16 7.53 7.55 7.54
3/16/2021 2:30:00 AM 51.2 124.16 7.53 7.55 7.54
3/16/2021 2:45:00 AM 51.2 124.16 7.53 7.55 7.54
3/16/2021 3:00:00 AM 51.2 124.16 7.53 7.55 7.54
3/16/2021 3:15:00 AM 51.2 124.16 7.53 7.55 7.54
3/16/2021 3:30:00 AM 51.2 124.16 7.53 7.55 7.54
3/16/2021 3:45:00 AM 51.2 124.16 7.53 7.55 7.54
3/16/2021 4:00:00 AM 45.23 113.414 7.53 7.55 7.54
3/16/2021 4:15:00 AM 45.23 113.414 7.53 7.55 7.54
3/16/2021 4:30:00 AM 45.23 113.414 7.53 7.55 7.54
3/16/2021 4:45:00 AM 45.23 113.414 7.53 7.55 7.54
3/16/2021 5:00:00 AM 45.23 113.414 7.53 7.55 7.54
3/16/2021 5:15:00 AM 45.23 113.414 7.53 7.55 7.54
3/16/2021 5:30:00 AM 45.23 113.414 7.53 7.55 7.54
3/16/2021 5:45:00 AM 45.23 113.414 7.53 7.55 7.54
3/16/2021 6:00:00 AM 45.23 113.414 7.53 7.55 7.54
3/16/2021 6:15:00 AM 45.23 113.414 7.53 7.55 7.54
3/16/2021 6:30:00 AM 45.23 113.414 7.53 7.55 7.54
3/16/2021 6:45:00 AM 45.23 113.414 7.53 7.55 7.54
3/16/2021 7:00:00 AM 45.23 113.414 7.53 7.55 7.54
3/16/2021 7:15:00 AM 45.23 113.414 7.53 7.55 7.54
3/16/2021 7:30:00 AM 45.23 113.414 7.53 7.55 7.54
3/16/2021 7:45:00 AM 45.23 113.414 7.53 7.55 7.54
3/16/2021 8:00:00 AM 0.62 33.116 7.4 7.55 7.51
3/16/2021 8:15:00 AM 0.62 33.116 7.4 7.55 7.51
3/16/2021 8:30:00 AM 0.62 33.116 7.4 7.55 7.51
3/16/2021 8:45:00 AM 0.62 33.116 7.4 7.55 7.51
3/16/2021 9:00:00 AM 0.62 33.116 7.4 7.55 7.51
3/16/2021 9:15:00 AM 0.62 33.116 7.4 7.55 7.51
3/16/2021 9:30:00 AM 0.62 33.116 7.4 7.55 7.51
3/16/2021 9:45:00 AM 0.62 33.116 7.4 7.55 7.51
3/16/2021 10:00:00 AM 0.62 33.116 7.4 7.55 7.51
3/16/2021 10:15:00 AM 0.62 33.116 7.4 7.55 7.51
3/16/2021 10:30:00 AM 0.62 33.116 7.4 7.55 7.51
3/16/2021 10:45:00 AM 0.62 33.116 7.4 7.55 7.51
3/16/2021 11:00:00 AM 0.62 33.116 7.4 7.55 7.51
3/16/2021 11:15:00 AM 0.62 33.116 7.4 7.55 7.51
3/16/2021 11:30:00 AM 0.62 33.116 7.4 7.55 7.51
3/16/2021 11:45:00 AM 0.62 33.116 7.4 7.55 7.51
3/16/2021 12:00:00 PM 34.42 93.95599 7.54 7.55 7.55
3/16/2021 12:15:00 PM 34.42 93.95599 7.54 7.55 7.55
3/16/2021 12:30:00 PM 34.42 93.95599 7.54 7.55 7.55
3/16/2021 12:45:00 PM 34.42 93.95599 7.54 7.55 7.55
3/16/2021 1:00:00 PM 34.42 93.95599 7.54 7.55 7.55
3/16/2021 1:15:00 PM 34.42 93.95599 7.54 7.55 7.55
3/16/2021 1:30:00 PM 34.42 93.95599 7.54 7.55 7.55
3/16/2021 1:45:00 PM 34.42 93.95599 7.54 7.55 7.55
3/16/2021 2:00:00 PM 34.42 93.95599 7.54 7.55 7.55
3/16/2021 2:15:00 PM 34.42 93.95599 7.54 7.55 7.55
3/16/2021 2:30:00 PM 34.42 93.95599 7.54 7.55 7.55
3/16/2021 2:45:00 PM 34.42 93.95599 7.54 7.55 7.55
3/16/2021 3:00:00 PM 34.42 93.95599 7.54 7.55 7.55
3/16/2021 3:15:00 PM 34.42 93.95599 7.54 7.55 7.55
3/16/2021 3:30:00 PM 34.42 93.95599 7.54 7.55 7.55
3/16/2021 3:45:00 PM 34.42 93.95599 7.54 7.55 7.55
3/16/2021 4:00:00 PM 34.16 93.488 7.55 7.57 7.56
3/16/2021 4:15:00 PM 34.16 93.488 7.55 7.57 7.56
3/16/2021 4:30:00 PM 34.16 93.488 7.55 7.57 7.56
3/16/2021 4:45:00 PM 34.16 93.488 7.55 7.57 7.56
3/16/2021 5:00:00 PM 34.16 93.488 7.55 7.57 7.56
3/16/2021 5:15:00 PM 34.16 93.488 7.55 7.57 7.56
3/16/2021 5:30:00 PM 34.16 93.488 7.55 7.57 7.56
3/16/2021 5:45:00 PM 34.16 93.488 7.55 7.57 7.56
3/16/2021 6:00:00 PM 34.16 93.488 7.55 7.57 7.56
3/16/2021 6:15:00 PM 34.16 93.488 7.55 7.57 7.56
3/16/2021 6:30:00 PM 34.16 93.488 7.55 7.57 7.56
3/16/2021 6:45:00 PM 34.16 93.488 7.55 7.57 7.56
3/16/2021 7:00:00 PM 34.16 93.488 7.55 7.57 7.56
3/16/2021 7:15:00 PM 34.16 93.488 7.55 7.57 7.56
3/16/2021 7:30:00 PM 34.16 93.488 7.55 7.57 7.56
3/16/2021 7:45:00 PM 34.16 93.488 7.55 7.57 7.56
3/16/2021 8:00:00 PM 33.27 91.886 7.55 7.57 7.56
3/16/2021 8:15:00 PM 33.27 91.886 7.55 7.57 7.56
3/16/2021 8:30:00 PM 33.27 91.886 7.55 7.57 7.56
3/16/2021 8:45:00 PM 33.27 91.886 7.55 7.57 7.56
3/16/2021 9:00:00 PM 33.27 91.886 7.55 7.57 7.56
3/16/2021 9:15:00 PM 33.27 91.886 7.55 7.57 7.56
3/16/2021 9:30:00 PM 33.27 91.886 7.55 7.57 7.56
3/16/2021 9:45:00 PM 33.27 91.886 7.55 7.57 7.56
3/16/2021 10:00:00 PM 33.27 91.886 7.55 7.57 7.56
3/16/2021 10:15:00 PM 33.27 91.886 7.55 7.57 7.56
3/16/2021 10:30:00 PM 33.27 91.886 7.55 7.57 7.56
3/16/2021 10:45:00 PM 33.27 91.886 7.55 7.57 7.56
3/16/2021 11:00:00 PM 33.27 91.886 7.55 7.57 7.56
3/16/2021 11:15:00 PM 33.27 91.886 7.55 7.57 7.56
3/16/2021 11:30:00 PM 33.27 91.886 7.55 7.57 7.56
3/16/2021 11:45:00 PM 33.27 91.886 7.55 7.57 7.56
3/17/2021 12:00:00 AM 32.45 90.41 7.49 7.56 7.55
3/17/2021 12:15:00 AM 32.45 90.41 7.49 7.56 7.55
3/17/2021 12:30:00 AM 32.45 90.41 7.49 7.56 7.55
3/17/2021 12:45:00 AM 32.45 90.41 7.49 7.56 7.55
3/17/2021 1:00:00 AM 32.45 90.41 7.49 7.56 7.55
3/17/2021 1:15:00 AM 32.45 90.41 7.49 7.56 7.55
3/17/2021 1:30:00 AM 32.45 90.41 7.49 7.56 7.55
3/17/2021 1:45:00 AM 32.45 90.41 7.49 7.56 7.55
3/17/2021 2:00:00 AM 32.45 90.41 7.49 7.56 7.55
3/17/2021 2:15:00 AM 32.45 90.41 7.49 7.56 7.55
3/17/2021 2:30:00 AM 32.45 90.41 7.49 7.56 7.55
3/17/2021 2:45:00 AM 32.45 90.41 7.49 7.56 7.55
3/17/2021 3:00:00 AM 32.45 90.41 7.49 7.56 7.55
3/17/2021 3:15:00 AM 32.45 90.41 7.49 7.56 7.55
3/17/2021 3:30:00 AM 32.45 90.41 7.49 7.56 7.55
3/17/2021 3:45:00 AM 32.45 90.41 7.49 7.56 7.55
3/17/2021 4:00:00 AM 30.44 86.792 7.23 7.5 7.38
3/17/2021 4:15:00 AM 30.44 86.792 7.23 7.5 7.38
3/17/2021 4:30:00 AM 30.44 86.792 7.23 7.5 7.38
3/17/2021 4:45:00 AM 30.44 86.792 7.23 7.5 7.38
3/17/2021 5:00:00 AM 30.44 86.792 7.23 7.5 7.38
3/17/2021 5:15:00 AM 30.44 86.792 7.23 7.5 7.38
3/17/2021 5:30:00 AM 30.44 86.792 7.23 7.5 7.38
3/17/2021 5:45:00 AM 30.44 86.792 7.23 7.5 7.38
3/17/2021 6:00:00 AM 30.44 86.792 7.23 7.5 7.38
3/17/2021 6:15:00 AM 30.44 86.792 7.23 7.5 7.38
3/17/2021 6:30:00 AM 30.44 86.792 7.23 7.5 7.38
3/17/2021 6:45:00 AM 30.44 86.792 7.23 7.5 7.38
3/17/2021 7:00:00 AM 30.44 86.792 7.23 7.5 7.38
3/17/2021 7:15:00 AM 30.44 86.792 7.23 7.5 7.38
3/17/2021 7:30:00 AM 30.44 86.792 7.23 7.5 7.38
3/17/2021 7:45:00 AM 30.44 86.792 7.23 7.5 7.38
3/17/2021 8:00:00 AM 0.71 33.278 7.03 7.55 7.18
3/17/2021 8:15:00 AM 0.71 33.278 7.03 7.55 7.18
3/17/2021 8:30:00 AM 0.71 33.278 7.03 7.55 7.18
3/17/2021 8:45:00 AM 0.71 33.278 7.03 7.55 7.18
3/17/2021 9:00:00 AM 0.71 33.278 7.03 7.55 7.18
3/17/2021 9:15:00 AM 0.71 33.278 7.03 7.55 7.18
3/17/2021 9:30:00 AM 0.71 33.278 7.03 7.55 7.18
3/17/2021 9:45:00 AM 0.71 33.278 7.03 7.55 7.18
3/17/2021 10:00:00 AM 0.71 33.278 7.03 7.55 7.18
3/17/2021 10:15:00 AM 0.71 33.278 7.03 7.55 7.18
3/17/2021 10:30:00 AM 0.71 33.278 7.03 7.55 7.18
3/17/2021 10:45:00 AM 0.71 33.278 7.03 7.55 7.18
3/17/2021 11:00:00 AM 0.71 33.278 7.03 7.55 7.18
3/17/2021 11:15:00 AM 0.71 33.278 7.03 7.55 7.18
3/17/2021 11:30:00 AM 0.71 33.278 7.03 7.55 7.18
3/17/2021 11:45:00 AM 0.71 33.278 7.03 7.55 7.18
3/17/2021 12:00:00 PM 23.15 73.67 7.52 7.56 7.55
3/17/2021 12:15:00 PM 23.15 73.67 7.52 7.56 7.55
3/17/2021 12:30:00 PM 23.15 73.67 7.52 7.56 7.55
3/17/2021 12:45:00 PM 23.15 73.67 7.52 7.56 7.55
3/17/2021 1:00:00 PM 23.15 73.67 7.52 7.56 7.55
3/17/2021 1:15:00 PM 23.15 73.67 7.52 7.56 7.55
3/17/2021 1:30:00 PM 23.15 73.67 7.52 7.56 7.55
3/17/2021 1:45:00 PM 23.15 73.67 7.52 7.56 7.55
3/17/2021 2:00:00 PM 23.15 73.67 7.52 7.56 7.55
3/17/2021 2:15:00 PM 23.15 73.67 7.52 7.56 7.55
3/17/2021 2:30:00 PM 23.15 73.67 7.52 7.56 7.55
3/17/2021 2:45:00 PM 23.15 73.67 7.52 7.56 7.55
3/17/2021 3:00:00 PM 23.15 73.67 7.52 7.56 7.55
3/17/2021 3:15:00 PM 23.15 73.67 7.52 7.56 7.55
3/17/2021 3:30:00 PM 23.15 73.67 7.52 7.56 7.55
3/17/2021 3:45:00 PM 23.15 73.67 7.52 7.56 7.55
3/17/2021 4:00:00 PM 23.2 73.76 7.56 7.58 7.57
3/17/2021 4:15:00 PM 23.2 73.76 7.56 7.58 7.57
3/17/2021 4:30:00 PM 23.2 73.76 7.56 7.58 7.57
3/17/2021 4:45:00 PM 23.2 73.76 7.56 7.58 7.57
3/17/2021 5:00:00 PM 23.2 73.76 7.56 7.58 7.57
3/17/2021 5:15:00 PM 23.2 73.76 7.56 7.58 7.57
3/17/2021 5:30:00 PM 23.2 73.76 7.56 7.58 7.57
3/17/2021 5:45:00 PM 23.2 73.76 7.56 7.58 7.57
3/17/2021 6:00:00 PM 23.2 73.76 7.56 7.58 7.57
3/17/2021 6:15:00 PM 23.2 73.76 7.56 7.58 7.57
3/17/2021 6:30:00 PM 23.2 73.76 7.56 7.58 7.57
3/17/2021 6:45:00 PM 23.2 73.76 7.56 7.58 7.57
3/17/2021 7:00:00 PM 23.2 73.76 7.56 7.58 7.57
3/17/2021 7:15:00 PM 23.2 73.76 7.56 7.58 7.57
3/17/2021 7:30:00 PM 23.2 73.76 7.56 7.58 7.57
3/17/2021 7:45:00 PM 23.2 73.76 7.56 7.58 7.57
3/17/2021 8:00:00 PM 23.54 74.372 7.57 7.59 7.58
3/17/2021 8:15:00 PM 23.54 74.372 7.57 7.59 7.58
3/17/2021 8:30:00 PM 23.54 74.372 7.57 7.59 7.58
3/17/2021 8:45:00 PM 23.54 74.372 7.57 7.59 7.58
3/17/2021 9:00:00 PM 23.54 74.372 7.57 7.59 7.58
3/17/2021 9:15:00 PM 23.54 74.372 7.57 7.59 7.58
3/17/2021 9:30:00 PM 23.54 74.372 7.57 7.59 7.58
3/17/2021 9:45:00 PM 23.54 74.372 7.57 7.59 7.58
3/17/2021 10:00:00 PM 23.54 74.372 7.57 7.59 7.58
3/17/2021 10:15:00 PM 23.54 74.372 7.57 7.59 7.58
3/17/2021 10:30:00 PM 23.54 74.372 7.57 7.59 7.58
3/17/2021 10:45:00 PM 23.54 74.372 7.57 7.59 7.58
3/17/2021 11:00:00 PM 23.54 74.372 7.57 7.59 7.58
3/17/2021 11:15:00 PM 23.54 74.372 7.57 7.59 7.58
3/17/2021 11:30:00 PM 23.54 74.372 7.57 7.59 7.58
3/17/2021 11:45:00 PM 23.54 74.372 7.57 7.59 7.58
3/18/2021 12:00:00 AM 22.74 72.932 7.58 7.59 7.59
3/18/2021 12:15:00 AM 22.74 72.932 7.58 7.59 7.59
3/18/2021 12:30:00 AM 22.74 72.932 7.58 7.59 7.59
3/18/2021 12:45:00 AM 22.74 72.932 7.58 7.59 7.59
3/18/2021 1:00:00 AM 22.74 72.932 7.58 7.59 7.59
3/18/2021 1:15:00 AM 22.74 72.932 7.58 7.59 7.59
3/18/2021 1:30:00 AM 22.74 72.932 7.58 7.59 7.59
3/18/2021 1:45:00 AM 22.74 72.932 7.58 7.59 7.59
3/18/2021 2:00:00 AM 22.74 72.932 7.58 7.59 7.59
3/18/2021 2:15:00 AM 22.74 72.932 7.58 7.59 7.59
3/18/2021 2:30:00 AM 22.74 72.932 7.58 7.59 7.59
3/18/2021 2:45:00 AM 22.74 72.932 7.58 7.59 7.59
3/18/2021 3:00:00 AM 22.74 72.932 7.58 7.59 7.59
3/18/2021 3:15:00 AM 22.74 72.932 7.58 7.59 7.59
3/18/2021 3:30:00 AM 22.74 72.932 7.58 7.59 7.59
3/18/2021 3:45:00 AM 22.74 72.932 7.58 7.59 7.59
3/18/2021 4:00:00 AM 22.22 71.996 7.58 7.59 7.59
3/18/2021 4:15:00 AM 22.22 71.996 7.58 7.59 7.59
3/18/2021 4:30:00 AM 22.22 71.996 7.58 7.59 7.59
3/18/2021 4:45:00 AM 22.22 71.996 7.58 7.59 7.59
3/18/2021 5:00:00 AM 22.22 71.996 7.58 7.59 7.59
3/18/2021 5:15:00 AM 22.22 71.996 7.58 7.59 7.59
3/18/2021 5:30:00 AM 22.22 71.996 7.58 7.59 7.59
3/18/2021 5:45:00 AM 22.22 71.996 7.58 7.59 7.59
3/18/2021 6:00:00 AM 22.22 71.996 7.58 7.59 7.59
3/18/2021 6:15:00 AM 22.22 71.996 7.58 7.59 7.59
3/18/2021 6:30:00 AM 22.22 71.996 7.58 7.59 7.59
3/18/2021 6:45:00 AM 22.22 71.996 7.58 7.59 7.59
3/18/2021 7:00:00 AM 22.22 71.996 7.58 7.59 7.59
3/18/2021 7:15:00 AM 22.22 71.996 7.58 7.59 7.59
3/18/2021 7:30:00 AM 22.22 71.996 7.58 7.59 7.59
3/18/2021 7:45:00 AM 22.22 71.996 7.58 7.59 7.59
3/18/2021 8:00:00 AM 1.76 35.168 7.58 7.59 7.58
3/18/2021 8:15:00 AM 1.76 35.168 7.58 7.59 7.58
3/18/2021 8:30:00 AM 1.76 35.168 7.58 7.59 7.58
3/18/2021 8:45:00 AM 1.76 35.168 7.58 7.59 7.58
3/18/2021 9:00:00 AM 1.76 35.168 7.58 7.59 7.58
3/18/2021 9:15:00 AM 1.76 35.168 7.58 7.59 7.58
3/18/2021 9:30:00 AM 1.76 35.168 7.58 7.59 7.58
3/18/2021 9:45:00 AM 1.76 35.168 7.58 7.59 7.58
3/18/2021 10:00:00 AM 1.76 35.168 7.58 7.59 7.58
3/18/2021 10:15:00 AM 1.76 35.168 7.58 7.59 7.58
3/18/2021 10:30:00 AM 1.76 35.168 7.58 7.59 7.58
3/18/2021 10:45:00 AM 1.76 35.168 7.58 7.59 7.58
3/18/2021 11:00:00 AM 1.76 35.168 7.58 7.59 7.58
3/18/2021 11:15:00 AM 1.76 35.168 7.58 7.59 7.58
3/18/2021 11:30:00 AM 1.76 35.168 7.58 7.59 7.58
3/18/2021 11:45:00 AM 1.76 35.168 7.58 7.59 7.58
3/18/2021 12:00:00 PM 18.68 65.624 7.57 7.59 7.58
3/18/2021 12:15:00 PM 18.68 65.624 7.57 7.59 7.58
3/18/2021 12:30:00 PM 18.68 65.624 7.57 7.59 7.58
3/18/2021 12:45:00 PM 18.68 65.624 7.57 7.59 7.58
3/18/2021 1:00:00 PM 18.68 65.624 7.57 7.59 7.58
3/18/2021 1:15:00 PM 18.68 65.624 7.57 7.59 7.58
3/18/2021 1:30:00 PM 18.68 65.624 7.57 7.59 7.58
3/18/2021 1:45:00 PM 18.68 65.624 7.57 7.59 7.58
3/18/2021 2:00:00 PM 18.68 65.624 7.57 7.59 7.58
3/18/2021 2:15:00 PM 18.68 65.624 7.57 7.59 7.58
3/18/2021 2:30:00 PM 18.68 65.624 7.57 7.59 7.58
3/18/2021 2:45:00 PM 18.68 65.624 7.57 7.59 7.58
3/18/2021 3:00:00 PM 18.68 65.624 7.57 7.59 7.58
3/18/2021 3:15:00 PM 18.68 65.624 7.57 7.59 7.58
3/18/2021 3:30:00 PM 18.68 65.624 7.57 7.59 7.58
3/18/2021 3:45:00 PM 18.68 65.624 7.57 7.59 7.58
3/18/2021 4:00:00 PM 18.92 66.056 7.58 7.59 7.59
3/18/2021 4:15:00 PM 18.92 66.056 7.58 7.59 7.59
3/18/2021 4:30:00 PM 18.92 66.056 7.58 7.59 7.59
3/18/2021 4:45:00 PM 18.92 66.056 7.58 7.59 7.59
3/18/2021 5:00:00 PM 18.92 66.056 7.58 7.59 7.59
3/18/2021 5:15:00 PM 18.92 66.056 7.58 7.59 7.59
3/18/2021 5:30:00 PM 18.92 66.056 7.58 7.59 7.59
3/18/2021 5:45:00 PM 18.92 66.056 7.58 7.59 7.59
3/18/2021 6:00:00 PM 18.92 66.056 7.58 7.59 7.59
3/18/2021 6:15:00 PM 18.92 66.056 7.58 7.59 7.59
3/18/2021 6:30:00 PM 18.92 66.056 7.58 7.59 7.59
3/18/2021 6:45:00 PM 18.92 66.056 7.58 7.59 7.59
3/18/2021 7:00:00 PM 18.92 66.056 7.58 7.59 7.59
3/18/2021 7:15:00 PM 18.92 66.056 7.58 7.59 7.59
3/18/2021 7:30:00 PM 18.92 66.056 7.58 7.59 7.59
3/18/2021 7:45:00 PM 18.92 66.056 7.58 7.59 7.59
3/18/2021 8:00:00 PM 19.34 66.812 7.58 7.6 7.59
3/18/2021 8:15:00 PM 19.34 66.812 7.58 7.6 7.59
3/18/2021 8:30:00 PM 19.34 66.812 7.58 7.6 7.59
3/18/2021 8:45:00 PM 19.34 66.812 7.58 7.6 7.59
3/18/2021 9:00:00 PM 19.34 66.812 7.58 7.6 7.59
3/18/2021 9:15:00 PM 19.34 66.812 7.58 7.6 7.59
3/18/2021 9:30:00 PM 19.34 66.812 7.58 7.6 7.59
3/18/2021 9:45:00 PM 19.34 66.812 7.58 7.6 7.59
3/18/2021 10:00:00 PM 19.34 66.812 7.58 7.6 7.59
3/18/2021 10:15:00 PM 19.34 66.812 7.58 7.6 7.59
3/18/2021 10:30:00 PM 19.34 66.812 7.58 7.6 7.59
3/18/2021 10:45:00 PM 19.34 66.812 7.58 7.6 7.59
3/18/2021 11:00:00 PM 19.34 66.812 7.58 7.6 7.59
3/18/2021 11:15:00 PM 19.34 66.812 7.58 7.6 7.59
3/18/2021 11:30:00 PM 19.34 66.812 7.58 7.6 7.59
3/18/2021 11:45:00 PM 19.34 66.812 7.58 7.6 7.59
3/19/2021 12:00:00 AM 19.31 66.758 7.57 7.59 7.58
3/19/2021 12:15:00 AM 19.31 66.758 7.57 7.59 7.58
3/19/2021 12:30:00 AM 19.31 66.758 7.57 7.59 7.58
3/19/2021 12:45:00 AM 19.31 66.758 7.57 7.59 7.58
3/19/2021 1:00:00 AM 19.31 66.758 7.57 7.59 7.58
3/19/2021 1:15:00 AM 19.31 66.758 7.57 7.59 7.58
3/19/2021 1:30:00 AM 19.31 66.758 7.57 7.59 7.58
3/19/2021 1:45:00 AM 19.31 66.758 7.57 7.59 7.58
3/19/2021 2:00:00 AM 19.31 66.758 7.57 7.59 7.58
3/19/2021 2:15:00 AM 19.31 66.758 7.57 7.59 7.58
3/19/2021 2:30:00 AM 19.31 66.758 7.57 7.59 7.58
3/19/2021 2:45:00 AM 19.31 66.758 7.57 7.59 7.58
3/19/2021 3:00:00 AM 19.31 66.758 7.57 7.59 7.58
3/19/2021 3:15:00 AM 19.31 66.758 7.57 7.59 7.58
3/19/2021 3:30:00 AM 19.31 66.758 7.57 7.59 7.58
3/19/2021 3:45:00 AM 19.31 66.758 7.57 7.59 7.58
3/19/2021 4:00:00 AM 18.97 66.146 7.55 7.58 7.57
3/19/2021 4:15:00 AM 18.97 66.146 7.55 7.58 7.57
3/19/2021 4:30:00 AM 18.97 66.146 7.55 7.58 7.57
3/19/2021 4:45:00 AM 18.97 66.146 7.55 7.58 7.57
3/19/2021 5:00:00 AM 18.97 66.146 7.55 7.58 7.57
3/19/2021 5:15:00 AM 18.97 66.146 7.55 7.58 7.57
3/19/2021 5:30:00 AM 18.97 66.146 7.55 7.58 7.57
3/19/2021 5:45:00 AM 18.97 66.146 7.55 7.58 7.57
3/19/2021 6:00:00 AM 18.97 66.146 7.55 7.58 7.57
3/19/2021 6:15:00 AM 18.97 66.146 7.55 7.58 7.57
3/19/2021 6:30:00 AM 18.97 66.146 7.55 7.58 7.57
3/19/2021 6:45:00 AM 18.97 66.146 7.55 7.58 7.57
3/19/2021 7:00:00 AM 18.97 66.146 7.55 7.58 7.57
3/19/2021 7:15:00 AM 18.97 66.146 7.55 7.58 7.57
3/19/2021 7:30:00 AM 18.97 66.146 7.55 7.58 7.57
3/19/2021 7:45:00 AM 18.97 66.146 7.55 7.58 7.57
3/19/2021 8:00:00 AM 1.73 35.114 7.52 7.56 7.55
3/19/2021 8:15:00 AM 1.73 35.114 7.52 7.56 7.55
3/19/2021 8:30:00 AM 1.73 35.114 7.52 7.56 7.55
3/19/2021 8:45:00 AM 1.73 35.114 7.52 7.56 7.55
3/19/2021 9:00:00 AM 1.73 35.114 7.52 7.56 7.55
3/19/2021 9:15:00 AM 1.73 35.114 7.52 7.56 7.55
3/19/2021 9:30:00 AM 1.73 35.114 7.52 7.56 7.55
3/19/2021 9:45:00 AM 1.73 35.114 7.52 7.56 7.55
3/19/2021 10:00:00 AM 1.73 35.114 7.52 7.56 7.55
3/19/2021 10:15:00 AM 1.73 35.114 7.52 7.56 7.55
3/19/2021 10:30:00 AM 1.73 35.114 7.52 7.56 7.55
3/19/2021 10:45:00 AM 1.73 35.114 7.52 7.56 7.55
3/19/2021 11:00:00 AM 1.73 35.114 7.52 7.56 7.55
3/19/2021 11:15:00 AM 1.73 35.114 7.52 7.56 7.55
3/19/2021 11:30:00 AM 1.73 35.114 7.52 7.56 7.55
3/19/2021 11:45:00 AM 1.73 35.114 7.52 7.56 7.55
3/19/2021 12:00:00 PM 15.88 60.584 7.54 7.59 7.58
3/19/2021 12:15:00 PM 15.88 60.584 7.54 7.59 7.58
3/19/2021 12:30:00 PM 15.88 60.584 7.54 7.59 7.58
3/19/2021 12:45:00 PM 15.88 60.584 7.54 7.59 7.58
3/19/2021 1:00:00 PM 15.88 60.584 7.54 7.59 7.58
3/19/2021 1:15:00 PM 15.88 60.584 7.54 7.59 7.58
3/19/2021 1:30:00 PM 15.88 60.584 7.54 7.59 7.58
3/19/2021 1:45:00 PM 15.88 60.584 7.54 7.59 7.58
3/19/2021 2:00:00 PM 15.88 60.584 7.54 7.59 7.58
3/19/2021 2:15:00 PM 15.88 60.584 7.54 7.59 7.58
3/19/2021 2:30:00 PM 15.88 60.584 7.54 7.59 7.58
3/19/2021 2:45:00 PM 15.88 60.584 7.54 7.59 7.58
3/19/2021 3:00:00 PM 15.88 60.584 7.54 7.59 7.58
3/19/2021 3:15:00 PM 15.88 60.584 7.54 7.59 7.58
3/19/2021 3:30:00 PM 15.88 60.584 7.54 7.59 7.58
3/19/2021 3:45:00 PM 15.88 60.584 7.54 7.59 7.58
3/19/2021 4:00:00 PM 18.32 64.976 7.58 7.6 7.59
3/19/2021 4:15:00 PM 18.32 64.976 7.58 7.6 7.59
3/19/2021 4:30:00 PM 18.32 64.976 7.58 7.6 7.59
3/19/2021 4:45:00 PM 18.32 64.976 7.58 7.6 7.59
3/19/2021 5:00:00 PM 18.32 64.976 7.58 7.6 7.59
3/19/2021 5:15:00 PM 18.32 64.976 7.58 7.6 7.59
3/19/2021 5:30:00 PM 18.32 64.976 7.58 7.6 7.59
3/19/2021 5:45:00 PM 18.32 64.976 7.58 7.6 7.59
3/19/2021 6:00:00 PM 18.32 64.976 7.58 7.6 7.59
3/19/2021 6:15:00 PM 18.32 64.976 7.58 7.6 7.59
3/19/2021 6:30:00 PM 18.32 64.976 7.58 7.6 7.59
3/19/2021 6:45:00 PM 18.32 64.976 7.58 7.6 7.59
3/19/2021 7:00:00 PM 18.32 64.976 7.58 7.6 7.59
3/19/2021 7:15:00 PM 18.32 64.976 7.58 7.6 7.59
3/19/2021 7:30:00 PM 18.32 64.976 7.58 7.6 7.59
3/19/2021 7:45:00 PM 18.32 64.976 7.58 7.6 7.59
3/19/2021 8:00:00 PM 24.34 75.812 7.55 7.59 7.57
3/19/2021 8:15:00 PM 24.34 75.812 7.55 7.59 7.57
3/19/2021 8:30:00 PM 24.34 75.812 7.55 7.59 7.57
3/19/2021 8:45:00 PM 24.34 75.812 7.55 7.59 7.57
3/19/2021 9:00:00 PM 24.34 75.812 7.55 7.59 7.57
3/19/2021 9:15:00 PM 24.34 75.812 7.55 7.59 7.57
3/19/2021 9:30:00 PM 24.34 75.812 7.55 7.59 7.57
3/19/2021 9:45:00 PM 24.34 75.812 7.55 7.59 7.57
3/19/2021 10:00:00 PM 24.34 75.812 7.55 7.59 7.57
3/19/2021 10:15:00 PM 24.34 75.812 7.55 7.59 7.57
3/19/2021 10:30:00 PM 24.34 75.812 7.55 7.59 7.57
3/19/2021 10:45:00 PM 24.34 75.812 7.55 7.59 7.57
3/19/2021 11:00:00 PM 24.34 75.812 7.55 7.59 7.57
3/19/2021 11:15:00 PM 24.34 75.812 7.55 7.59 7.57
3/19/2021 11:30:00 PM 24.34 75.812 7.55 7.59 7.57
3/19/2021 11:45:00 PM 24.34 75.812 7.55 7.59 7.57
3/20/2021 12:00:00 AM 32.92 91.256 7.54 7.55 7.55
3/20/2021 12:15:00 AM 32.92 91.256 7.54 7.55 7.55
3/20/2021 12:30:00 AM 32.92 91.256 7.54 7.55 7.55
3/20/2021 12:45:00 AM 32.92 91.256 7.54 7.55 7.55
3/20/2021 1:00:00 AM 32.92 91.256 7.54 7.55 7.55
3/20/2021 1:15:00 AM 32.92 91.256 7.54 7.55 7.55
3/20/2021 1:30:00 AM 32.92 91.256 7.54 7.55 7.55
3/20/2021 1:45:00 AM 32.92 91.256 7.54 7.55 7.55
3/20/2021 2:00:00 AM 32.92 91.256 7.54 7.55 7.55
3/20/2021 2:15:00 AM 32.92 91.256 7.54 7.55 7.55
3/20/2021 2:30:00 AM 32.92 91.256 7.54 7.55 7.55
3/20/2021 2:45:00 AM 32.92 91.256 7.54 7.55 7.55
3/20/2021 3:00:00 AM 32.92 91.256 7.54 7.55 7.55
3/20/2021 3:15:00 AM 32.92 91.256 7.54 7.55 7.55
3/20/2021 3:30:00 AM 32.92 91.256 7.54 7.55 7.55
3/20/2021 3:45:00 AM 32.92 91.256 7.54 7.55 7.55
3/20/2021 4:00:00 AM 31.6 88.88 7.55 7.58 7.57
3/20/2021 4:15:00 AM 31.6 88.88 7.55 7.58 7.57
3/20/2021 4:30:00 AM 31.6 88.88 7.55 7.58 7.57
3/20/2021 4:45:00 AM 31.6 88.88 7.55 7.58 7.57
3/20/2021 5:00:00 AM 31.6 88.88 7.55 7.58 7.57
3/20/2021 5:15:00 AM 31.6 88.88 7.55 7.58 7.57
3/20/2021 5:30:00 AM 31.6 88.88 7.55 7.58 7.57
3/20/2021 5:45:00 AM 31.6 88.88 7.55 7.58 7.57
3/20/2021 6:00:00 AM 31.6 88.88 7.55 7.58 7.57
3/20/2021 6:15:00 AM 31.6 88.88 7.55 7.58 7.57
3/20/2021 6:30:00 AM 31.6 88.88 7.55 7.58 7.57
3/20/2021 6:45:00 AM 31.6 88.88 7.55 7.58 7.57
3/20/2021 7:00:00 AM 31.6 88.88 7.55 7.58 7.57
3/20/2021 7:15:00 AM 31.6 88.88 7.55 7.58 7.57
3/20/2021 7:30:00 AM 31.6 88.88 7.55 7.58 7.57
3/20/2021 7:45:00 AM 31.6 88.88 7.55 7.58 7.57
3/20/2021 8:00:00 AM 27.7 81.86 7.56 7.58 7.57
3/20/2021 8:15:00 AM 27.7 81.86 7.56 7.58 7.57
3/20/2021 8:30:00 AM 27.7 81.86 7.56 7.58 7.57
3/20/2021 8:45:00 AM 27.7 81.86 7.56 7.58 7.57
3/20/2021 9:00:00 AM 27.7 81.86 7.56 7.58 7.57
3/20/2021 9:15:00 AM 27.7 81.86 7.56 7.58 7.57
3/20/2021 9:30:00 AM 27.7 81.86 7.56 7.58 7.57
3/20/2021 9:45:00 AM 27.7 81.86 7.56 7.58 7.57
3/20/2021 10:00:00 AM 27.7 81.86 7.56 7.58 7.57
3/20/2021 10:15:00 AM 27.7 81.86 7.56 7.58 7.57
3/20/2021 10:30:00 AM 27.7 81.86 7.56 7.58 7.57
3/20/2021 10:45:00 AM 27.7 81.86 7.56 7.58 7.57
3/20/2021 11:00:00 AM 27.7 81.86 7.56 7.58 7.57
3/20/2021 11:15:00 AM 27.7 81.86 7.56 7.58 7.57
3/20/2021 11:30:00 AM 27.7 81.86 7.56 7.58 7.57
3/20/2021 11:45:00 AM 27.7 81.86 7.56 7.58 7.57
3/20/2021 12:00:00 PM 25.93 78.674 7.55 7.57 7.56
3/20/2021 12:15:00 PM 25.93 78.674 7.55 7.57 7.56
3/20/2021 12:30:00 PM 25.93 78.674 7.55 7.57 7.56
3/20/2021 12:45:00 PM 25.93 78.674 7.55 7.57 7.56
3/20/2021 1:00:00 PM 25.93 78.674 7.55 7.57 7.56
3/20/2021 1:15:00 PM 25.93 78.674 7.55 7.57 7.56
3/20/2021 1:30:00 PM 25.93 78.674 7.55 7.57 7.56
3/20/2021 1:45:00 PM 25.93 78.674 7.55 7.57 7.56
3/20/2021 2:00:00 PM 25.93 78.674 7.55 7.57 7.56
3/20/2021 2:15:00 PM 25.93 78.674 7.55 7.57 7.56
3/20/2021 2:30:00 PM 25.93 78.674 7.55 7.57 7.56
3/20/2021 2:45:00 PM 25.93 78.674 7.55 7.57 7.56
3/20/2021 3:00:00 PM 25.93 78.674 7.55 7.57 7.56
3/20/2021 3:15:00 PM 25.93 78.674 7.55 7.57 7.56
3/20/2021 3:30:00 PM 25.93 78.674 7.55 7.57 7.56
3/20/2021 3:45:00 PM 25.93 78.674 7.55 7.57 7.56
3/20/2021 4:00:00 PM 25.12 77.216 7.54 7.56 7.55
3/20/2021 4:15:00 PM 25.12 77.216 7.54 7.56 7.55
3/20/2021 4:30:00 PM 25.12 77.216 7.54 7.56 7.55
3/20/2021 4:45:00 PM 25.12 77.216 7.54 7.56 7.55
3/20/2021 5:00:00 PM 25.12 77.216 7.54 7.56 7.55
3/20/2021 5:15:00 PM 25.12 77.216 7.54 7.56 7.55
3/20/2021 5:30:00 PM 25.12 77.216 7.54 7.56 7.55
3/20/2021 5:45:00 PM 25.12 77.216 7.54 7.56 7.55
3/20/2021 6:00:00 PM 25.12 77.216 7.54 7.56 7.55
3/20/2021 6:15:00 PM 25.12 77.216 7.54 7.56 7.55
3/20/2021 6:30:00 PM 25.12 77.216 7.54 7.56 7.55
3/20/2021 6:45:00 PM 25.12 77.216 7.54 7.56 7.55
3/20/2021 7:00:00 PM 25.12 77.216 7.54 7.56 7.55
3/20/2021 7:15:00 PM 25.12 77.216 7.54 7.56 7.55
3/20/2021 7:30:00 PM 25.12 77.216 7.54 7.56 7.55
3/20/2021 7:45:00 PM 25.12 77.216 7.54 7.56 7.55
3/20/2021 8:00:00 PM 24.03 75.254 7.53 7.54 7.54
3/20/2021 8:15:00 PM 24.03 75.254 7.53 7.54 7.54
3/20/2021 8:30:00 PM 24.03 75.254 7.53 7.54 7.54
3/20/2021 8:45:00 PM 24.03 75.254 7.53 7.54 7.54
3/20/2021 9:00:00 PM 24.03 75.254 7.53 7.54 7.54
3/20/2021 9:15:00 PM 24.03 75.254 7.53 7.54 7.54
3/20/2021 9:30:00 PM 24.03 75.254 7.53 7.54 7.54
3/20/2021 9:45:00 PM 24.03 75.254 7.53 7.54 7.54
3/20/2021 10:00:00 PM 24.03 75.254 7.53 7.54 7.54
3/20/2021 10:15:00 PM 24.03 75.254 7.53 7.54 7.54
3/20/2021 10:30:00 PM 24.03 75.254 7.53 7.54 7.54
3/20/2021 10:45:00 PM 24.03 75.254 7.53 7.54 7.54
3/20/2021 11:00:00 PM 24.03 75.254 7.53 7.54 7.54
3/20/2021 11:15:00 PM 24.03 75.254 7.53 7.54 7.54
3/20/2021 11:30:00 PM 24.03 75.254 7.53 7.54 7.54
3/20/2021 11:45:00 PM 24.03 75.254 7.53 7.54 7.54
3/21/2021 12:00:00 AM 24.09 75.362 7.53 7.54 7.54
3/21/2021 12:15:00 AM 24.09 75.362 7.53 7.54 7.54
3/21/2021 12:30:00 AM 24.09 75.362 7.53 7.54 7.54
3/21/2021 12:45:00 AM 24.09 75.362 7.53 7.54 7.54
3/21/2021 1:00:00 AM 24.09 75.362 7.53 7.54 7.54
3/21/2021 1:15:00 AM 24.09 75.362 7.53 7.54 7.54
3/21/2021 1:30:00 AM 24.09 75.362 7.53 7.54 7.54
3/21/2021 1:45:00 AM 24.09 75.362 7.53 7.54 7.54
3/21/2021 2:00:00 AM 24.09 75.362 7.53 7.54 7.54
3/21/2021 2:15:00 AM 24.09 75.362 7.53 7.54 7.54
3/21/2021 2:30:00 AM 24.09 75.362 7.53 7.54 7.54
3/21/2021 2:45:00 AM 24.09 75.362 7.53 7.54 7.54
3/21/2021 3:00:00 AM 24.09 75.362 7.53 7.54 7.54
3/21/2021 3:15:00 AM 24.09 75.362 7.53 7.54 7.54
3/21/2021 3:30:00 AM 24.09 75.362 7.53 7.54 7.54
3/21/2021 3:45:00 AM 24.09 75.362 7.53 7.54 7.54
3/21/2021 4:00:00 AM 24.09 75.362 7.53 7.54 7.54
3/21/2021 4:15:00 AM 25.22 77.396 7.16 7.54 7.37
3/21/2021 4:30:00 AM 25.22 77.396 7.16 7.54 7.37
3/21/2021 4:45:00 AM 25.22 77.396 7.16 7.54 7.37
3/21/2021 5:00:00 AM 25.22 77.396 7.16 7.54 7.37
3/21/2021 5:15:00 AM 25.22 77.396 7.16 7.54 7.37
3/21/2021 5:30:00 AM 25.22 77.396 7.16 7.54 7.37
3/21/2021 5:45:00 AM 25.22 77.396 7.16 7.54 7.37
3/21/2021 6:00:00 AM 25.22 77.396 7.16 7.54 7.37
3/21/2021 6:15:00 AM 25.22 77.396 7.16 7.54 7.37
3/21/2021 6:30:00 AM 25.22 77.396 7.16 7.54 7.37
3/21/2021 6:45:00 AM 25.22 77.396 7.16 7.54 7.37
3/21/2021 7:00:00 AM 25.22 77.396 7.16 7.54 7.37
3/21/2021 7:15:00 AM 25.22 77.396 7.16 7.54 7.37
3/21/2021 7:30:00 AM 25.22 77.396 7.16 7.54 7.37
3/21/2021 7:45:00 AM 25.22 77.396 7.16 7.54 7.37
3/21/2021 8:00:00 AM 25.47 77.846 7.03 7.28 7.14
3/21/2021 8:15:00 AM 25.47 77.846 7.03 7.28 7.14
3/21/2021 8:30:00 AM 25.47 77.846 7.03 7.28 7.14
3/21/2021 8:45:00 AM 25.47 77.846 7.03 7.28 7.14
3/21/2021 9:00:00 AM 25.47 77.846 7.03 7.28 7.14
3/21/2021 9:15:00 AM 25.47 77.846 7.03 7.28 7.14
3/21/2021 9:30:00 AM 25.47 77.846 7.03 7.28 7.14
3/21/2021 9:45:00 AM 25.47 77.846 7.03 7.28 7.14
3/21/2021 10:00:00 AM 25.47 77.846 7.03 7.28 7.14
3/21/2021 10:15:00 AM 25.47 77.846 7.03 7.28 7.14
3/21/2021 10:30:00 AM 25.47 77.846 7.03 7.28 7.14
3/21/2021 10:45:00 AM 25.47 77.846 7.03 7.28 7.14
3/21/2021 11:00:00 AM 25.47 77.846 7.03 7.28 7.14
3/21/2021 11:15:00 AM 25.47 77.846 7.03 7.28 7.14
3/21/2021 11:30:00 AM 25.47 77.846 7.03 7.28 7.14
3/21/2021 11:45:00 AM 25.47 77.846 7.03 7.28 7.14
3/21/2021 12:00:00 PM 25.47 77.846 7.03 7.28 7.14
3/21/2021 12:15:00 PM 25.9 78.62 6.99 7.31 7.11
3/21/2021 12:30:00 PM 25.9 78.62 6.99 7.31 7.11
3/21/2021 12:45:00 PM 25.9 78.62 6.99 7.31 7.11
3/21/2021 1:00:00 PM 25.9 78.62 6.99 7.31 7.11
3/21/2021 1:15:00 PM 25.9 78.62 6.99 7.31 7.11
3/21/2021 1:30:00 PM 25.9 78.62 6.99 7.31 7.11
3/21/2021 1:45:00 PM 25.9 78.62 6.99 7.31 7.11
3/21/2021 2:00:00 PM 25.9 78.62 6.99 7.31 7.11
3/21/2021 2:15:00 PM 25.9 78.62 6.99 7.31 7.11
3/21/2021 2:30:00 PM 25.9 78.62 6.99 7.31 7.11
3/21/2021 2:45:00 PM 25.9 78.62 6.99 7.31 7.11
3/21/2021 3:00:00 PM 25.9 78.62 6.99 7.31 7.11
3/21/2021 3:15:00 PM 25.9 78.62 6.99 7.31 7.11
3/21/2021 3:30:00 PM 25.9 78.62 6.99 7.31 7.11
3/21/2021 3:45:00 PM 25.9 78.62 6.99 7.31 7.11
3/21/2021 4:00:00 PM 28.04 82.472 6.98 7.09 7.03
3/21/2021 4:15:00 PM 28.04 82.472 6.98 7.09 7.03
3/21/2021 4:30:00 PM 28.04 82.472 6.98 7.09 7.03
3/21/2021 4:45:00 PM 28.04 82.472 6.98 7.09 7.03
3/21/2021 5:00:00 PM 28.04 82.472 6.98 7.09 7.03
3/21/2021 5:15:00 PM 28.04 82.472 6.98 7.09 7.03
3/21/2021 5:30:00 PM 28.04 82.472 6.98 7.09 7.03
3/21/2021 5:45:00 PM 28.04 82.472 6.98 7.09 7.03
3/21/2021 6:00:00 PM 28.04 82.472 6.98 7.09 7.03
3/21/2021 6:15:00 PM 28.04 82.472 6.98 7.09 7.03
3/21/2021 6:30:00 PM 28.04 82.472 6.98 7.09 7.03
3/21/2021 6:45:00 PM 28.04 82.472 6.98 7.09 7.03
3/21/2021 7:00:00 PM 28.04 82.472 6.98 7.09 7.03
3/21/2021 7:15:00 PM 28.04 82.472 6.98 7.09 7.03
3/21/2021 7:30:00 PM 28.04 82.472 6.98 7.09 7.03
3/21/2021 7:45:00 PM 28.04 82.472 6.98 7.09 7.03
3/21/2021 8:00:00 PM 34.28 93.70399 6.96 7.41 7.34
3/21/2021 8:15:00 PM 34.28 93.70399 6.96 7.41 7.34
3/21/2021 8:30:00 PM 34.28 93.70399 6.96 7.41 7.34
3/21/2021 8:45:00 PM 34.28 93.70399 6.96 7.41 7.34
3/21/2021 9:00:00 PM 34.28 93.70399 6.96 7.41 7.34
3/21/2021 9:15:00 PM 34.28 93.70399 6.96 7.41 7.34
3/21/2021 9:30:00 PM 34.28 93.70399 6.96 7.41 7.34
3/21/2021 9:45:00 PM 34.28 93.70399 6.96 7.41 7.34
3/21/2021 10:00:00 PM 34.28 93.70399 6.96 7.41 7.34
3/21/2021 10:15:00 PM 34.28 93.70399 6.96 7.41 7.34
3/21/2021 10:30:00 PM 34.28 93.70399 6.96 7.41 7.34
3/21/2021 10:45:00 PM 34.28 93.70399 6.96 7.41 7.34
3/21/2021 11:00:00 PM 34.28 93.70399 6.96 7.41 7.34
3/21/2021 11:15:00 PM 34.28 93.70399 6.96 7.41 7.34
3/21/2021 11:30:00 PM 34.28 93.70399 6.96 7.41 7.34
3/21/2021 11:45:00 PM 34.28 93.70399 6.96 7.41 7.34
3/22/2021 12:00:00 AM 34.28 93.70399 6.96 7.41 7.34
3/22/2021 12:15:00 AM 39.97 103.946 7.05 7.4 7.25
3/22/2021 12:30:00 AM 39.97 103.946 7.05 7.4 7.25
3/22/2021 12:45:00 AM 39.97 103.946 7.05 7.4 7.25
3/22/2021 1:00:00 AM 39.97 103.946 7.05 7.4 7.25
3/22/2021 1:15:00 AM 39.97 103.946 7.05 7.4 7.25
3/22/2021 1:30:00 AM 39.97 103.946 7.05 7.4 7.25
3/22/2021 1:45:00 AM 39.97 103.946 7.05 7.4 7.25
3/22/2021 2:00:00 AM 39.97 103.946 7.05 7.4 7.25
3/22/2021 2:15:00 AM 39.97 103.946 7.05 7.4 7.25
3/22/2021 2:30:00 AM 39.97 103.946 7.05 7.4 7.25
3/22/2021 2:45:00 AM 39.97 103.946 7.05 7.4 7.25
3/22/2021 3:00:00 AM 39.97 103.946 7.05 7.4 7.25
3/22/2021 3:15:00 AM 39.97 103.946 7.05 7.4 7.25
3/22/2021 3:30:00 AM 39.97 103.946 7.05 7.4 7.25
3/22/2021 3:45:00 AM 39.97 103.946 7.05 7.4 7.25
3/22/2021 4:00:00 AM 39.97 103.946 7.05 7.4 7.25
3/22/2021 4:15:00 AM 37.86 100.148 6.89 7.05 6.95
3/22/2021 4:30:00 AM 37.86 100.148 6.89 7.05 6.95
3/22/2021 4:45:00 AM 37.86 100.148 6.89 7.05 6.95
3/22/2021 5:00:00 AM 37.86 100.148 6.89 7.05 6.95
3/22/2021 5:15:00 AM 37.86 100.148 6.89 7.05 6.95
3/22/2021 5:30:00 AM 37.86 100.148 6.89 7.05 6.95
3/22/2021 5:45:00 AM 37.86 100.148 6.89 7.05 6.95
3/22/2021 6:00:00 AM 37.86 100.148 6.89 7.05 6.95
3/22/2021 6:15:00 AM 37.86 100.148 6.89 7.05 6.95
3/22/2021 6:30:00 AM 37.86 100.148 6.89 7.05 6.95
3/22/2021 6:45:00 AM 37.86 100.148 6.89 7.05 6.95
3/22/2021 7:00:00 AM 37.86 100.148 6.89 7.05 6.95
3/22/2021 7:15:00 AM 37.86 100.148 6.89 7.05 6.95
3/22/2021 7:30:00 AM 37.86 100.148 6.89 7.05 6.95
3/22/2021 7:45:00 AM 37.86 100.148 6.89 7.05 6.95
3/22/2021 8:00:00 AM 37.86 100.148 6.89 7.05 6.95
3/22/2021 8:15:00 AM 33.69 92.642 6.78 6.92 6.86
3/22/2021 8:30:00 AM 33.69 92.642 6.78 6.92 6.86
3/22/2021 8:45:00 AM 33.69 92.642 6.78 6.92 6.86
3/22/2021 9:00:00 AM 33.69 92.642 6.78 6.92 6.86
3/22/2021 9:15:00 AM 33.69 92.642 6.78 6.92 6.86
3/22/2021 9:30:00 AM 33.69 92.642 6.78 6.92 6.86
3/22/2021 9:45:00 AM 33.69 92.642 6.78 6.92 6.86
3/22/2021 10:00:00 AM 33.69 92.642 6.78 6.92 6.86
3/22/2021 10:15:00 AM 33.69 92.642 6.78 6.92 6.86
3/22/2021 10:30:00 AM 33.69 92.642 6.78 6.92 6.86
3/22/2021 10:45:00 AM 33.69 92.642 6.78 6.92 6.86
3/22/2021 11:00:00 AM 33.69 92.642 6.78 6.92 6.86
3/22/2021 11:15:00 AM 33.69 92.642 6.78 6.92 6.86
3/22/2021 11:30:00 AM 33.69 92.642 6.78 6.92 6.86
3/22/2021 11:45:00 AM 33.69 92.642 6.78 6.92 6.86
3/22/2021 12:00:00 PM 33.69 92.642 6.78 6.92 6.86
3/22/2021 12:15:00 PM 31.74 89.132 6.8 6.83 6.81
3/22/2021 12:30:00 PM 31.74 89.132 6.8 6.83 6.81
3/22/2021 12:45:00 PM 31.74 89.132 6.8 6.83 6.81
3/22/2021 1:00:00 PM 31.74 89.132 6.8 6.83 6.81
3/22/2021 1:15:00 PM 31.74 89.132 6.8 6.83 6.81
3/22/2021 1:30:00 PM 31.74 89.132 6.8 6.83 6.81
3/22/2021 1:45:00 PM 31.74 89.132 6.8 6.83 6.81
3/22/2021 2:00:00 PM 31.74 89.132 6.8 6.83 6.81
3/22/2021 2:15:00 PM 31.74 89.132 6.8 6.83 6.81
3/22/2021 2:30:00 PM 31.74 89.132 6.8 6.83 6.81
3/22/2021 2:45:00 PM 31.74 89.132 6.8 6.83 6.81
3/22/2021 3:00:00 PM 31.74 89.132 6.8 6.83 6.81
3/22/2021 3:15:00 PM 31.74 89.132 6.8 6.83 6.81
3/22/2021 3:30:00 PM 31.74 89.132 6.8 6.83 6.81
3/22/2021 3:45:00 PM 31.74 89.132 6.8 6.83 6.81
3/22/2021 4:00:00 PM 29.91 85.838 6.74 6.82 6.79
3/22/2021 4:15:00 PM 29.91 85.838 6.74 6.82 6.79
3/22/2021 4:30:00 PM 29.91 85.838 6.74 6.82 6.79
3/22/2021 4:45:00 PM 29.91 85.838 6.74 6.82 6.79
3/22/2021 5:00:00 PM 29.91 85.838 6.74 6.82 6.79
3/22/2021 5:15:00 PM 29.91 85.838 6.74 6.82 6.79
3/22/2021 5:30:00 PM 29.91 85.838 6.74 6.82 6.79
3/22/2021 5:45:00 PM 29.91 85.838 6.74 6.82 6.79
3/22/2021 6:00:00 PM 29.91 85.838 6.74 6.82 6.79
3/22/2021 6:15:00 PM 29.91 85.838 6.74 6.82 6.79
3/22/2021 6:30:00 PM 29.91 85.838 6.74 6.82 6.79
3/22/2021 6:45:00 PM 29.91 85.838 6.74 6.82 6.79
3/22/2021 7:00:00 PM 29.91 85.838 6.74 6.82 6.79
3/22/2021 7:15:00 PM 29.91 85.838 6.74 6.82 6.79
3/22/2021 7:30:00 PM 29.91 85.838 6.74 6.82 6.79
3/22/2021 7:45:00 PM 29.91 85.838 6.74 6.82 6.79
3/22/2021 8:00:00 PM 29.91 85.838 6.74 6.82 6.79
3/22/2021 8:15:00 PM 29.53 85.15401 6.74 6.81 6.76
3/22/2021 8:30:00 PM 29.53 85.15401 6.74 6.81 6.76
3/22/2021 8:45:00 PM 29.53 85.15401 6.74 6.81 6.76
3/22/2021 9:00:00 PM 29.53 85.15401 6.74 6.81 6.76
3/22/2021 9:15:00 PM 29.53 85.15401 6.74 6.81 6.76
3/22/2021 9:30:00 PM 29.53 85.15401 6.74 6.81 6.76
3/22/2021 9:45:00 PM 29.53 85.15401 6.74 6.81 6.76
3/22/2021 10:00:00 PM 29.53 85.15401 6.74 6.81 6.76
3/22/2021 10:15:00 PM 29.53 85.15401 6.74 6.81 6.76
3/22/2021 10:30:00 PM 29.53 85.15401 6.74 6.81 6.76
3/22/2021 10:45:00 PM 29.53 85.15401 6.74 6.81 6.76
3/22/2021 11:00:00 PM 29.53 85.15401 6.74 6.81 6.76
3/22/2021 11:15:00 PM 29.53 85.15401 6.74 6.81 6.76
3/22/2021 11:30:00 PM 29.53 85.15401 6.74 6.81 6.76
3/22/2021 11:45:00 PM 29.53 85.15401 6.74 6.81 6.76
3/23/2021 12:00:00 AM 29.53 85.15401 6.74 6.81 6.76
3/23/2021 12:15:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 12:30:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 12:45:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 1:00:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 1:15:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 1:30:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 1:45:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 2:00:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 2:15:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 2:30:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 2:45:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 3:00:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 3:15:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 3:30:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 3:45:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 4:00:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 4:15:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 4:30:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 4:45:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 5:00:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 5:15:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 5:30:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 5:45:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 6:00:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 6:15:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 6:30:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 6:45:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 7:00:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 7:15:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 7:30:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 7:45:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 8:00:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 8:15:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 8:30:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 8:45:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 9:00:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 9:15:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 9:30:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 9:45:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 10:00:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 10:15:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 10:30:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 10:45:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 11:00:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 11:15:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 11:30:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 11:45:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 12:00:00 PM 2.03 35.654 6.79 7.66 6.93
3/23/2021 12:15:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 12:30:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 12:45:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 1:00:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 1:15:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 1:30:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 1:45:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 2:00:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 2:15:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 2:30:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 2:45:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 3:00:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 3:15:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 3:30:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 3:45:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 4:00:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 4:15:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 4:30:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 4:45:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 5:00:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 5:15:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 5:30:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 5:45:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 6:00:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 6:15:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 6:30:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 6:45:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 7:00:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 7:15:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 7:30:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 7:45:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 8:00:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 8:15:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 8:30:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 8:45:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 9:00:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 9:15:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 9:30:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 9:45:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 10:00:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 10:15:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 10:30:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 10:45:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 11:00:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 11:15:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 11:30:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 11:45:00 PM 19.86 67.748 7.54 7.56 7.55
3/24/2021 12:00:00 AM 19.86 67.748 7.54 7.56 7.55
3/24/2021 12:15:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 12:30:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 12:45:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 1:00:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 1:15:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 1:30:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 1:45:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 2:00:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 2:15:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 2:30:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 2:45:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 3:00:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 3:15:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 3:30:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 3:45:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 4:00:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 4:15:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 4:30:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 4:45:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 5:00:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 5:15:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 5:30:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 5:45:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 6:00:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 6:15:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 6:30:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 6:45:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 7:00:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 7:15:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 7:30:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 7:45:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 8:00:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 8:15:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 8:30:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 8:45:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 9:00:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 9:15:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 9:30:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 9:45:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 10:00:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 10:15:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 10:30:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 10:45:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 11:00:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 11:15:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 11:30:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 11:45:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 12:00:00 PM 4.3 39.74 7.54 7.56 7.55
3/24/2021 12:15:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 12:30:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 12:45:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 1:00:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 1:15:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 1:30:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 1:45:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 2:00:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 2:15:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 2:30:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 2:45:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 3:00:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 3:15:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 3:30:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 3:45:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 4:00:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 4:15:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 4:30:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 4:45:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 5:00:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 5:15:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 5:30:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 5:45:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 6:00:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 6:15:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 6:30:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 6:45:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 7:00:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 7:15:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 7:30:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 7:45:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 8:00:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 8:15:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 8:30:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 8:45:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 9:00:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 9:15:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 9:30:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 9:45:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 10:00:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 10:15:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 10:30:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 10:45:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 11:00:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 11:15:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 11:30:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 11:45:00 PM 15.72 60.296 7.54 7.56 7.55
3/25/2021 12:00:00 AM 15.72 60.296 7.54 7.56 7.55
3/25/2021 12:15:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 12:30:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 12:45:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 1:00:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 1:15:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 1:30:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 1:45:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 2:00:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 2:15:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 2:30:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 2:45:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 3:00:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 3:15:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 3:30:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 3:45:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 4:00:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 4:15:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 4:30:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 4:45:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 5:00:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 5:15:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 5:30:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 5:45:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 6:00:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 6:15:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 6:30:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 6:45:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 7:00:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 7:15:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 7:30:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 7:45:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 8:00:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 8:15:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 8:30:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 8:45:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 9:00:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 9:15:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 9:30:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 9:45:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 10:00:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 10:15:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 10:30:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 10:45:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 11:00:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 11:15:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 11:30:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 11:45:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 12:00:00 PM 0.54 32.972 7.15 7.53 7.33
3/25/2021 12:15:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 12:30:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 12:45:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 1:00:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 1:15:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 1:30:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 1:45:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 2:00:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 2:15:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 2:30:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 2:45:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 3:00:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 3:15:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 3:30:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 3:45:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 4:00:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 4:15:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 4:30:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 4:45:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 5:00:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 5:15:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 5:30:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 5:45:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 6:00:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 6:15:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 6:30:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 6:45:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 7:00:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 7:15:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 7:30:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 7:45:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 8:00:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 8:15:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 8:30:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 8:45:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 9:00:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 9:15:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 9:30:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 9:45:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 10:00:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 10:15:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 10:30:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 10:45:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 11:00:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 11:15:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 11:30:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 11:45:00 PM 17.21 62.978 7.48 7.52 7.51
3/26/2021 12:00:00 AM 17.21 62.978 7.48 7.52 7.51
3/26/2021 12:15:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 12:30:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 12:45:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 1:00:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 1:15:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 1:30:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 1:45:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 2:00:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 2:15:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 2:30:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 2:45:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 3:00:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 3:15:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 3:30:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 3:45:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 4:00:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 4:15:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 4:30:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 4:45:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 5:00:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 5:15:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 5:30:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 5:45:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 6:00:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 6:15:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 6:30:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 6:45:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 7:00:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 7:15:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 7:30:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 7:45:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 8:00:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 8:15:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 8:30:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 8:45:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 9:00:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 9:15:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 9:30:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 9:45:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 10:00:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 10:15:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 10:30:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 10:45:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 11:00:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 11:15:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 11:30:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 11:45:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 12:00:00 PM 9.2 48.56 7.27 7.52 7.5
3/26/2021 12:15:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 12:30:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 12:45:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 1:00:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 1:15:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 1:30:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 1:45:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 2:00:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 2:15:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 2:30:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 2:45:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 3:00:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 3:15:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 3:30:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 3:45:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 4:00:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 4:15:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 4:30:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 4:45:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 5:00:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 5:15:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 5:30:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 5:45:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 6:00:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 6:15:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 6:30:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 6:45:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 7:00:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 7:15:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 7:30:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 7:45:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 8:00:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 8:15:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 8:30:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 8:45:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 9:00:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 9:15:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 9:30:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 9:45:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 10:00:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 10:15:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 10:30:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 10:45:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 11:00:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 11:15:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 11:30:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 11:45:00 PM 0.02 32.036 7.46 7.61 7.59
3/27/2021 12:00:00 AM 0.02 32.036 7.46 7.61 7.59
3/27/2021 12:15:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 12:30:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 12:45:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 1:00:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 1:15:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 1:30:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 1:45:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 2:00:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 2:15:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 2:30:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 2:45:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 3:00:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 3:15:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 3:30:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 3:45:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 4:00:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 4:15:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 4:30:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 4:45:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 5:00:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 5:15:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 5:30:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 5:45:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 6:00:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 6:15:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 6:30:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 6:45:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 7:00:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 7:15:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 7:30:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 7:45:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 8:00:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 8:15:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 8:30:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 8:45:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 9:00:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 9:15:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 9:30:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 9:45:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 10:00:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 10:15:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 10:30:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 10:45:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 11:00:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 11:15:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 11:30:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 11:45:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 12:00:00 PM 21.58 70.844 7.57 7.58 7.58
3/27/2021 12:15:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 12:30:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 12:45:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 1:00:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 1:15:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 1:30:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 1:45:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 2:00:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 2:15:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 2:30:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 2:45:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 3:00:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 3:15:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 3:30:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 3:45:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 4:00:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 4:15:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 4:30:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 4:45:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 5:00:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 5:15:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 5:30:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 5:45:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 6:00:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 6:15:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 6:30:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 6:45:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 7:00:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 7:15:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 7:30:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 7:45:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 8:00:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 8:15:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 8:30:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 8:45:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 9:00:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 9:15:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 9:30:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 9:45:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 10:00:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 10:15:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 10:30:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 10:45:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 11:00:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 11:15:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 11:30:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 11:45:00 PM 22.22 71.996 7.56 7.58 7.57
3/28/2021 12:00:00 AM 22.22 71.996 7.56 7.58 7.57
3/28/2021 12:15:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 12:30:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 12:45:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 1:00:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 1:15:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 1:30:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 1:45:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 2:00:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 2:15:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 2:30:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 2:45:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 3:00:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 3:15:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 3:30:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 3:45:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 4:00:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 4:15:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 4:30:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 4:45:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 5:00:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 5:15:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 5:30:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 5:45:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 6:00:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 6:15:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 6:30:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 6:45:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 7:00:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 7:15:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 7:30:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 7:45:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 8:00:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 8:15:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 8:30:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 8:45:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 9:00:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 9:15:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 9:30:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 9:45:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 10:00:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 10:15:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 10:30:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 10:45:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 11:00:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 11:15:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 11:30:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 11:45:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 12:00:00 PM 23.27 73.886 7.39 7.49 7.46
3/28/2021 12:15:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 12:30:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 12:45:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 1:00:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 1:15:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 1:30:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 1:45:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 2:00:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 2:15:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 2:30:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 2:45:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 3:00:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 3:15:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 3:30:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 3:45:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 4:00:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 4:15:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 4:30:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 4:45:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 5:00:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 5:15:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 5:30:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 5:45:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 6:00:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 6:15:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 6:30:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 6:45:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 7:00:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 7:15:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 7:30:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 7:45:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 8:00:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 8:15:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 8:30:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 8:45:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 9:00:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 9:15:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 9:30:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 9:45:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 10:00:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 10:15:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 10:30:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 10:45:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 11:00:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 11:15:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 11:30:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 11:45:00 PM 22.12 71.816 7.35 7.44 7.4
3/29/2021 12:00:00 AM 22.12 71.816 7.35 7.44 7.4
3/29/2021 12:15:00 AM 0 32 7.33 7.63 7.47
3/29/2021 12:30:00 AM 0 32 7.33 7.63 7.47
3/29/2021 12:45:00 AM 0 32 7.33 7.63 7.47
3/29/2021 1:00:00 AM 0 32 7.33 7.63 7.47
3/29/2021 1:15:00 AM 0 32 7.33 7.63 7.47
3/29/2021 1:30:00 AM 0 32 7.33 7.63 7.47
3/29/2021 1:45:00 AM 0 32 7.33 7.63 7.47
3/29/2021 2:00:00 AM 0 32 7.33 7.63 7.47
3/29/2021 2:15:00 AM 0 32 7.33 7.63 7.47
3/29/2021 2:30:00 AM 0 32 7.33 7.63 7.47
3/29/2021 2:45:00 AM 0 32 7.33 7.63 7.47
3/29/2021 3:00:00 AM 0 32 7.33 7.63 7.47
3/29/2021 3:15:00 AM 0 32 7.33 7.63 7.47
3/29/2021 3:30:00 AM 0 32 7.33 7.63 7.47
3/29/2021 3:45:00 AM 0 32 7.33 7.63 7.47
3/29/2021 4:00:00 AM 0 32 7.33 7.63 7.47
3/29/2021 4:15:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 4:30:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 4:45:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 5:00:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 5:15:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 5:30:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 5:45:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 6:00:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 6:15:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 6:30:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 6:45:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 7:00:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 7:15:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 7:30:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 7:45:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 8:00:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 8:15:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 8:30:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 8:45:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 9:00:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 9:15:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 9:30:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 9:45:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 10:00:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 10:15:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 10:30:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 10:45:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 11:00:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 11:15:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 11:30:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 11:45:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 12:00:00 PM 0.65 33.17 7.56 7.6 7.59
3/29/2021 12:15:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 12:30:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 12:45:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 1:00:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 1:15:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 1:30:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 1:45:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 2:00:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 2:15:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 2:30:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 2:45:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 3:00:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 3:15:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 3:30:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 3:45:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 4:00:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 4:15:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 4:30:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 4:45:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 5:00:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 5:15:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 5:30:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 5:45:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 6:00:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 6:15:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 6:30:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 6:45:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 7:00:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 7:15:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 7:30:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 7:45:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 8:00:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 8:15:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 8:30:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 8:45:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 9:00:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 9:15:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 9:30:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 9:45:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 10:00:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 10:15:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 10:30:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 10:45:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 11:00:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 11:15:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 11:30:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 11:45:00 PM 19.39 66.902 7.56 7.59 7.58
3/30/2021 12:00:00 AM 19.39 66.902 7.56 7.59 7.58
3/30/2021 12:15:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 12:30:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 12:45:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 1:00:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 1:15:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 1:30:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 1:45:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 2:00:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 2:15:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 2:30:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 2:45:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 3:00:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 3:15:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 3:30:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 3:45:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 4:00:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 4:15:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 4:30:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 4:45:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 5:00:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 5:15:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 5:30:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 5:45:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 6:00:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 6:15:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 6:30:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 6:45:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 7:00:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 7:15:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 7:30:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 7:45:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 8:00:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 8:15:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 8:30:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 8:45:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 9:00:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 9:15:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 9:30:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 9:45:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 10:00:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 10:15:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 10:30:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 10:45:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 11:00:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 11:15:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 11:30:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 11:45:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 12:00:00 PM 2.9 37.22 7.52 7.55 7.53
3/30/2021 12:15:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 12:30:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 12:45:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 1:00:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 1:15:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 1:30:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 1:45:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 2:00:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 2:15:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 2:30:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 2:45:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 3:00:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 3:15:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 3:30:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 3:45:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 4:00:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 4:15:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 4:30:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 4:45:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 5:00:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 5:15:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 5:30:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 5:45:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 6:00:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 6:15:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 6:30:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 6:45:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 7:00:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 7:15:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 7:30:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 7:45:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 8:00:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 8:15:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 8:30:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 8:45:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 9:00:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 9:15:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 9:30:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 9:45:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 10:00:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 10:15:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 10:30:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 10:45:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 11:00:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 11:15:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 11:30:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 11:45:00 PM 19.13 66.434 7.53 7.57 7.56
3/31/2021 12:00:00 AM 19.13 66.434 7.53 7.57 7.56
3/31/2021 12:15:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 12:30:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 12:45:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 1:00:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 1:15:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 1:30:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 1:45:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 2:00:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 2:15:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 2:30:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 2:45:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 3:00:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 3:15:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 3:30:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 3:45:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 4:00:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 4:15:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 4:30:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 4:45:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 5:00:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 5:15:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 5:30:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 5:45:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 6:00:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 6:15:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 6:30:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 6:45:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 7:00:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 7:15:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 7:30:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 7:45:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 8:00:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 8:15:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 8:30:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 8:45:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 9:00:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 9:15:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 9:30:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 9:45:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 10:00:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 10:15:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 10:30:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 10:45:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 11:00:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 11:15:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 11:30:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 11:45:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 12:00:00 PM 0.64 33.152 7.28 7.51 7.45
3/31/2021 12:15:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 12:30:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 12:45:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 1:00:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 1:15:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 1:30:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 1:45:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 2:00:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 2:15:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 2:30:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 2:45:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 3:00:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 3:15:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 3:30:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 3:45:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 4:00:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 4:15:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 4:30:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 4:45:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 5:00:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 5:15:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 5:30:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 5:45:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 6:00:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 6:15:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 6:30:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 6:45:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 7:00:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 7:15:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 7:30:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 7:45:00 PM 15.48