Raw Data - Continuous Instream Monitoring

Provisional Data: Susquehanna River near Rockville, PA

Watershed Profile Graph Results Zoom to Map

Monitoring Station

Please select a monitoring station.

Start Date

Please select start date.

End Date

Please select start date.

	Toggle Unit: C/F	Toggle Unit: C/F
Sample Time	Temperature (C)	Temperature (F)	Specific Conductivity (mS/cm)	pH	Turbidity (NTU+)	DO (mg/L)
3/7/2021 12:00:00 AM	11.88	53.384		7.05	7.09	7.07
3/7/2021 12:15:00 AM	11.88	53.384		7.05	7.09	7.07
3/7/2021 12:30:00 AM	11.88	53.384		7.05	7.09	7.07
3/7/2021 12:45:00 AM	11.88	53.384		7.05	7.09	7.07
3/7/2021 1:00:00 AM	11.88	53.384		7.05	7.09	7.07
3/7/2021 1:15:00 AM	11.88	53.384		7.05	7.09	7.07
3/7/2021 1:30:00 AM	11.88	53.384		7.05	7.09	7.07
3/7/2021 1:45:00 AM	11.88	53.384		7.05	7.09	7.07
3/7/2021 2:00:00 AM	11.88	53.384		7.05	7.09	7.07
3/7/2021 2:15:00 AM	11.88	53.384		7.05	7.09	7.07
3/7/2021 2:30:00 AM	11.88	53.384		7.05	7.09	7.07
3/7/2021 2:45:00 AM	11.88	53.384		7.05	7.09	7.07
3/7/2021 3:00:00 AM	11.88	53.384		7.05	7.09	7.07
3/7/2021 3:15:00 AM	11.88	53.384		7.05	7.09	7.07
3/7/2021 3:30:00 AM	11.88	53.384		7.05	7.09	7.07
3/7/2021 3:45:00 AM	11.88	53.384		7.05	7.09	7.07
3/7/2021 4:00:00 AM	11.79	53.222		7.03	7.07	7.04
3/7/2021 4:15:00 AM	11.79	53.222		7.03	7.07	7.04
3/7/2021 4:30:00 AM	11.79	53.222		7.03	7.07	7.04
3/7/2021 4:45:00 AM	11.79	53.222		7.03	7.07	7.04
3/7/2021 5:00:00 AM	11.79	53.222		7.03	7.07	7.04
3/7/2021 5:15:00 AM	11.79	53.222		7.03	7.07	7.04
3/7/2021 5:30:00 AM	11.79	53.222		7.03	7.07	7.04
3/7/2021 5:45:00 AM	11.79	53.222		7.03	7.07	7.04
3/7/2021 6:00:00 AM	11.79	53.222		7.03	7.07	7.04
3/7/2021 6:15:00 AM	11.79	53.222		7.03	7.07	7.04
3/7/2021 6:30:00 AM	11.79	53.222		7.03	7.07	7.04
3/7/2021 6:45:00 AM	11.79	53.222		7.03	7.07	7.04
3/7/2021 7:00:00 AM	11.79	53.222		7.03	7.07	7.04
3/7/2021 7:15:00 AM	11.79	53.222		7.03	7.07	7.04
3/7/2021 7:30:00 AM	11.79	53.222		7.03	7.07	7.04
3/7/2021 7:45:00 AM	11.79	53.222		7.03	7.07	7.04
3/7/2021 8:00:00 AM	10.92	51.656		7.02	7.05	7.03
3/7/2021 8:15:00 AM	10.92	51.656		7.02	7.05	7.03
3/7/2021 8:30:00 AM	10.92	51.656		7.02	7.05	7.03
3/7/2021 8:45:00 AM	10.92	51.656		7.02	7.05	7.03
3/7/2021 9:00:00 AM	10.92	51.656		7.02	7.05	7.03
3/7/2021 9:15:00 AM	10.92	51.656		7.02	7.05	7.03
3/7/2021 9:30:00 AM	10.92	51.656		7.02	7.05	7.03
3/7/2021 9:45:00 AM	10.92	51.656		7.02	7.05	7.03
3/7/2021 10:00:00 AM	10.92	51.656		7.02	7.05	7.03
3/7/2021 10:15:00 AM	10.92	51.656		7.02	7.05	7.03
3/7/2021 10:30:00 AM	10.92	51.656		7.02	7.05	7.03
3/7/2021 10:45:00 AM	10.92	51.656		7.02	7.05	7.03
3/7/2021 11:00:00 AM	10.92	51.656		7.02	7.05	7.03
3/7/2021 11:15:00 AM	10.92	51.656		7.02	7.05	7.03
3/7/2021 11:30:00 AM	10.92	51.656		7.02	7.05	7.03
3/7/2021 11:45:00 AM	10.92	51.656		7.02	7.05	7.03
3/7/2021 12:00:00 PM	10.8	51.44		7.04	7.07	7.05
3/7/2021 12:15:00 PM	10.8	51.44		7.04	7.07	7.05
3/7/2021 12:30:00 PM	10.8	51.44		7.04	7.07	7.05
3/7/2021 12:45:00 PM	10.8	51.44		7.04	7.07	7.05
3/7/2021 1:00:00 PM	10.8	51.44		7.04	7.07	7.05
3/7/2021 1:15:00 PM	10.8	51.44		7.04	7.07	7.05
3/7/2021 1:30:00 PM	10.8	51.44		7.04	7.07	7.05
3/7/2021 1:45:00 PM	10.8	51.44		7.04	7.07	7.05
3/7/2021 2:00:00 PM	10.8	51.44		7.04	7.07	7.05
3/7/2021 2:15:00 PM	10.8	51.44		7.04	7.07	7.05
3/7/2021 2:30:00 PM	10.8	51.44		7.04	7.07	7.05
3/7/2021 2:45:00 PM	10.8	51.44		7.04	7.07	7.05
3/7/2021 3:00:00 PM	10.8	51.44		7.04	7.07	7.05
3/7/2021 3:15:00 PM	10.8	51.44		7.04	7.07	7.05
3/7/2021 3:30:00 PM	10.8	51.44		7.04	7.07	7.05
3/7/2021 3:45:00 PM	10.8	51.44		7.04	7.07	7.05
3/7/2021 4:00:00 PM	10.63	51.134		7.01	7.05	7.03
3/7/2021 4:15:00 PM	10.63	51.134		7.01	7.05	7.03
3/7/2021 4:30:00 PM	10.63	51.134		7.01	7.05	7.03
3/7/2021 4:45:00 PM	10.63	51.134		7.01	7.05	7.03
3/7/2021 5:00:00 PM	10.63	51.134		7.01	7.05	7.03
3/7/2021 5:15:00 PM	10.63	51.134		7.01	7.05	7.03
3/7/2021 5:30:00 PM	10.63	51.134		7.01	7.05	7.03
3/7/2021 5:45:00 PM	10.63	51.134		7.01	7.05	7.03
3/7/2021 6:00:00 PM	10.63	51.134		7.01	7.05	7.03
3/7/2021 6:15:00 PM	10.63	51.134		7.01	7.05	7.03
3/7/2021 6:30:00 PM	10.63	51.134		7.01	7.05	7.03
3/7/2021 6:45:00 PM	10.63	51.134		7.01	7.05	7.03
3/7/2021 7:00:00 PM	10.63	51.134		7.01	7.05	7.03
3/7/2021 7:15:00 PM	10.63	51.134		7.01	7.05	7.03
3/7/2021 7:30:00 PM	10.63	51.134		7.01	7.05	7.03
3/7/2021 7:45:00 PM	10.63	51.134		7.01	7.05	7.03
3/7/2021 8:00:00 PM	10.28	50.504		7.01	7.04	7.02
3/7/2021 8:15:00 PM	10.28	50.504		7.01	7.04	7.02
3/7/2021 8:30:00 PM	10.28	50.504		7.01	7.04	7.02
3/7/2021 8:45:00 PM	10.28	50.504		7.01	7.04	7.02
3/7/2021 9:00:00 PM	10.28	50.504		7.01	7.04	7.02
3/7/2021 9:15:00 PM	10.28	50.504		7.01	7.04	7.02
3/7/2021 9:30:00 PM	10.28	50.504		7.01	7.04	7.02
3/7/2021 9:45:00 PM	10.28	50.504		7.01	7.04	7.02
3/7/2021 10:00:00 PM	10.28	50.504		7.01	7.04	7.02
3/7/2021 10:15:00 PM	10.28	50.504		7.01	7.04	7.02
3/7/2021 10:30:00 PM	10.28	50.504		7.01	7.04	7.02
3/7/2021 10:45:00 PM	10.28	50.504		7.01	7.04	7.02
3/7/2021 11:00:00 PM	10.28	50.504		7.01	7.04	7.02
3/7/2021 11:15:00 PM	10.28	50.504		7.01	7.04	7.02
3/7/2021 11:30:00 PM	10.28	50.504		7.01	7.04	7.02
3/7/2021 11:45:00 PM	10.28	50.504		7.01	7.04	7.02
3/8/2021 12:00:00 AM	10.39	50.702		7.02	7.05	7.03
3/8/2021 12:15:00 AM	10.39	50.702		7.02	7.05	7.03
3/8/2021 12:30:00 AM	10.39	50.702		7.02	7.05	7.03
3/8/2021 12:45:00 AM	10.39	50.702		7.02	7.05	7.03
3/8/2021 1:00:00 AM	10.39	50.702		7.02	7.05	7.03
3/8/2021 1:15:00 AM	10.39	50.702		7.02	7.05	7.03
3/8/2021 1:30:00 AM	10.39	50.702		7.02	7.05	7.03
3/8/2021 1:45:00 AM	10.39	50.702		7.02	7.05	7.03
3/8/2021 2:00:00 AM	10.39	50.702		7.02	7.05	7.03
3/8/2021 2:15:00 AM	10.39	50.702		7.02	7.05	7.03
3/8/2021 2:30:00 AM	10.39	50.702		7.02	7.05	7.03
3/8/2021 2:45:00 AM	10.39	50.702		7.02	7.05	7.03
3/8/2021 3:00:00 AM	10.39	50.702		7.02	7.05	7.03
3/8/2021 3:15:00 AM	10.39	50.702		7.02	7.05	7.03
3/8/2021 3:30:00 AM	10.39	50.702		7.02	7.05	7.03
3/8/2021 3:45:00 AM	10.39	50.702		7.02	7.05	7.03
3/8/2021 4:00:00 AM	10.25	50.45		7.01	7.06	7.02
3/8/2021 4:15:00 AM	10.25	50.45		7.01	7.06	7.02
3/8/2021 4:30:00 AM	10.25	50.45		7.01	7.06	7.02
3/8/2021 4:45:00 AM	10.25	50.45		7.01	7.06	7.02
3/8/2021 5:00:00 AM	10.25	50.45		7.01	7.06	7.02
3/8/2021 5:15:00 AM	10.25	50.45		7.01	7.06	7.02
3/8/2021 5:30:00 AM	10.25	50.45		7.01	7.06	7.02
3/8/2021 5:45:00 AM	10.25	50.45		7.01	7.06	7.02
3/8/2021 6:00:00 AM	10.25	50.45		7.01	7.06	7.02
3/8/2021 6:15:00 AM	10.25	50.45		7.01	7.06	7.02
3/8/2021 6:30:00 AM	10.25	50.45		7.01	7.06	7.02
3/8/2021 6:45:00 AM	10.25	50.45		7.01	7.06	7.02
3/8/2021 7:00:00 AM	10.25	50.45		7.01	7.06	7.02
3/8/2021 7:15:00 AM	10.25	50.45		7.01	7.06	7.02
3/8/2021 7:30:00 AM	10.25	50.45		7.01	7.06	7.02
3/8/2021 7:45:00 AM	10.25	50.45		7.01	7.06	7.02
3/8/2021 8:00:00 AM	1.15	34.07		7.02	7.89	7.21
3/8/2021 8:15:00 AM	1.15	34.07		7.02	7.89	7.21
3/8/2021 8:30:00 AM	1.15	34.07		7.02	7.89	7.21
3/8/2021 8:45:00 AM	1.15	34.07		7.02	7.89	7.21
3/8/2021 9:00:00 AM	1.15	34.07		7.02	7.89	7.21
3/8/2021 9:15:00 AM	1.15	34.07		7.02	7.89	7.21
3/8/2021 9:30:00 AM	1.15	34.07		7.02	7.89	7.21
3/8/2021 9:45:00 AM	1.15	34.07		7.02	7.89	7.21
3/8/2021 10:00:00 AM	1.15	34.07		7.02	7.89	7.21
3/8/2021 10:15:00 AM	1.15	34.07		7.02	7.89	7.21
3/8/2021 10:30:00 AM	1.15	34.07		7.02	7.89	7.21
3/8/2021 10:45:00 AM	1.15	34.07		7.02	7.89	7.21
3/8/2021 11:00:00 AM	1.15	34.07		7.02	7.89	7.21
3/8/2021 11:15:00 AM	1.15	34.07		7.02	7.89	7.21
3/8/2021 11:30:00 AM	1.15	34.07		7.02	7.89	7.21
3/8/2021 11:45:00 AM	1.15	34.07		7.02	7.89	7.21
3/8/2021 12:00:00 PM	7.9	46.22		7.58	7.77	7.66
3/8/2021 12:15:00 PM	7.9	46.22		7.58	7.77	7.66
3/8/2021 12:30:00 PM	7.9	46.22		7.58	7.77	7.66
3/8/2021 12:45:00 PM	7.9	46.22		7.58	7.77	7.66
3/8/2021 1:00:00 PM	7.9	46.22		7.58	7.77	7.66
3/8/2021 1:15:00 PM	7.9	46.22		7.58	7.77	7.66
3/8/2021 1:30:00 PM	7.9	46.22		7.58	7.77	7.66
3/8/2021 1:45:00 PM	7.9	46.22		7.58	7.77	7.66
3/8/2021 2:00:00 PM	7.9	46.22		7.58	7.77	7.66
3/8/2021 2:15:00 PM	7.9	46.22		7.58	7.77	7.66
3/8/2021 2:30:00 PM	7.9	46.22		7.58	7.77	7.66
3/8/2021 2:45:00 PM	7.9	46.22		7.58	7.77	7.66
3/8/2021 3:00:00 PM	7.9	46.22		7.58	7.77	7.66
3/8/2021 3:15:00 PM	7.9	46.22		7.58	7.77	7.66
3/8/2021 3:30:00 PM	7.9	46.22		7.58	7.77	7.66
3/8/2021 3:45:00 PM	7.9	46.22		7.58	7.77	7.66
3/8/2021 4:00:00 PM	7.6	45.68		7.75	8	7.88
3/8/2021 4:15:00 PM	7.6	45.68		7.75	8	7.88
3/8/2021 4:30:00 PM	7.6	45.68		7.75	8	7.88
3/8/2021 4:45:00 PM	7.6	45.68		7.75	8	7.88
3/8/2021 5:00:00 PM	7.6	45.68		7.75	8	7.88
3/8/2021 5:15:00 PM	7.6	45.68		7.75	8	7.88
3/8/2021 5:30:00 PM	7.6	45.68		7.75	8	7.88
3/8/2021 5:45:00 PM	7.6	45.68		7.75	8	7.88
3/8/2021 6:00:00 PM	7.6	45.68		7.75	8	7.88
3/8/2021 6:15:00 PM	7.6	45.68		7.75	8	7.88
3/8/2021 6:30:00 PM	7.6	45.68		7.75	8	7.88
3/8/2021 6:45:00 PM	7.6	45.68		7.75	8	7.88
3/8/2021 7:00:00 PM	7.6	45.68		7.75	8	7.88
3/8/2021 7:15:00 PM	7.6	45.68		7.75	8	7.88
3/8/2021 7:30:00 PM	7.6	45.68		7.75	8	7.88
3/8/2021 7:45:00 PM	7.6	45.68		7.75	8	7.88
3/8/2021 8:00:00 PM	7.48	45.464		7.87	8.02	7.97
3/8/2021 8:15:00 PM	7.48	45.464		7.87	8.02	7.97
3/8/2021 8:30:00 PM	7.48	45.464		7.87	8.02	7.97
3/8/2021 8:45:00 PM	7.48	45.464		7.87	8.02	7.97
3/8/2021 9:00:00 PM	7.48	45.464		7.87	8.02	7.97
3/8/2021 9:15:00 PM	7.48	45.464		7.87	8.02	7.97
3/8/2021 9:30:00 PM	7.48	45.464		7.87	8.02	7.97
3/8/2021 9:45:00 PM	7.48	45.464		7.87	8.02	7.97
3/8/2021 10:00:00 PM	7.48	45.464		7.87	8.02	7.97
3/8/2021 10:15:00 PM	7.48	45.464		7.87	8.02	7.97
3/8/2021 10:30:00 PM	7.48	45.464		7.87	8.02	7.97
3/8/2021 10:45:00 PM	7.48	45.464		7.87	8.02	7.97
3/8/2021 11:00:00 PM	7.48	45.464		7.87	8.02	7.97
3/8/2021 11:15:00 PM	7.48	45.464		7.87	8.02	7.97
3/8/2021 11:30:00 PM	7.48	45.464		7.87	8.02	7.97
3/8/2021 11:45:00 PM	7.48	45.464		7.87	8.02	7.97
3/9/2021 12:00:00 AM	7.93	46.274		7.77	7.91	7.84
3/9/2021 12:15:00 AM	7.93	46.274		7.77	7.91	7.84
3/9/2021 12:30:00 AM	7.93	46.274		7.77	7.91	7.84
3/9/2021 12:45:00 AM	7.93	46.274		7.77	7.91	7.84
3/9/2021 1:00:00 AM	7.93	46.274		7.77	7.91	7.84
3/9/2021 1:15:00 AM	7.93	46.274		7.77	7.91	7.84
3/9/2021 1:30:00 AM	7.93	46.274		7.77	7.91	7.84
3/9/2021 1:45:00 AM	7.93	46.274		7.77	7.91	7.84
3/9/2021 2:00:00 AM	7.93	46.274		7.77	7.91	7.84
3/9/2021 2:15:00 AM	7.93	46.274		7.77	7.91	7.84
3/9/2021 2:30:00 AM	7.93	46.274		7.77	7.91	7.84
3/9/2021 2:45:00 AM	7.93	46.274		7.77	7.91	7.84
3/9/2021 3:00:00 AM	7.93	46.274		7.77	7.91	7.84
3/9/2021 3:15:00 AM	7.93	46.274		7.77	7.91	7.84
3/9/2021 3:30:00 AM	7.93	46.274		7.77	7.91	7.84
3/9/2021 3:45:00 AM	7.93	46.274		7.77	7.91	7.84
3/9/2021 4:00:00 AM	8.06	46.508		7.68	7.8	7.75
3/9/2021 4:15:00 AM	8.06	46.508		7.68	7.8	7.75
3/9/2021 4:30:00 AM	8.06	46.508		7.68	7.8	7.75
3/9/2021 4:45:00 AM	8.06	46.508		7.68	7.8	7.75
3/9/2021 5:00:00 AM	8.06	46.508		7.68	7.8	7.75
3/9/2021 5:15:00 AM	8.06	46.508		7.68	7.8	7.75
3/9/2021 5:30:00 AM	8.06	46.508		7.68	7.8	7.75
3/9/2021 5:45:00 AM	8.06	46.508		7.68	7.8	7.75
3/9/2021 6:00:00 AM	8.06	46.508		7.68	7.8	7.75
3/9/2021 6:15:00 AM	8.06	46.508		7.68	7.8	7.75
3/9/2021 6:30:00 AM	8.06	46.508		7.68	7.8	7.75
3/9/2021 6:45:00 AM	8.06	46.508		7.68	7.8	7.75
3/9/2021 7:00:00 AM	8.06	46.508		7.68	7.8	7.75
3/9/2021 7:15:00 AM	8.06	46.508		7.68	7.8	7.75
3/9/2021 7:30:00 AM	8.06	46.508		7.68	7.8	7.75
3/9/2021 7:45:00 AM	8.06	46.508		7.68	7.8	7.75
3/9/2021 8:00:00 AM	0.52	32.936		7.62	7.71	7.67
3/9/2021 8:15:00 AM	0.52	32.936		7.62	7.71	7.67
3/9/2021 8:30:00 AM	0.52	32.936		7.62	7.71	7.67
3/9/2021 8:45:00 AM	0.52	32.936		7.62	7.71	7.67
3/9/2021 9:00:00 AM	0.52	32.936		7.62	7.71	7.67
3/9/2021 9:15:00 AM	0.52	32.936		7.62	7.71	7.67
3/9/2021 9:30:00 AM	0.52	32.936		7.62	7.71	7.67
3/9/2021 9:45:00 AM	0.52	32.936		7.62	7.71	7.67
3/9/2021 10:00:00 AM	0.52	32.936		7.62	7.71	7.67
3/9/2021 10:15:00 AM	0.52	32.936		7.62	7.71	7.67
3/9/2021 10:30:00 AM	0.52	32.936		7.62	7.71	7.67
3/9/2021 10:45:00 AM	0.52	32.936		7.62	7.71	7.67
3/9/2021 11:00:00 AM	0.52	32.936		7.62	7.71	7.67
3/9/2021 11:15:00 AM	0.52	32.936		7.62	7.71	7.67
3/9/2021 11:30:00 AM	0.52	32.936		7.62	7.71	7.67
3/9/2021 11:45:00 AM	0.52	32.936		7.62	7.71	7.67
3/9/2021 12:00:00 PM	6.84	44.312		7.65	7.89	7.74
3/9/2021 12:15:00 PM	6.84	44.312		7.65	7.89	7.74
3/9/2021 12:30:00 PM	6.84	44.312		7.65	7.89	7.74
3/9/2021 12:45:00 PM	6.84	44.312		7.65	7.89	7.74
3/9/2021 1:00:00 PM	6.84	44.312		7.65	7.89	7.74
3/9/2021 1:15:00 PM	6.84	44.312		7.65	7.89	7.74
3/9/2021 1:30:00 PM	6.84	44.312		7.65	7.89	7.74
3/9/2021 1:45:00 PM	6.84	44.312		7.65	7.89	7.74
3/9/2021 2:00:00 PM	6.84	44.312		7.65	7.89	7.74
3/9/2021 2:15:00 PM	6.84	44.312		7.65	7.89	7.74
3/9/2021 2:30:00 PM	6.84	44.312		7.65	7.89	7.74
3/9/2021 2:45:00 PM	6.84	44.312		7.65	7.89	7.74
3/9/2021 3:00:00 PM	6.84	44.312		7.65	7.89	7.74
3/9/2021 3:15:00 PM	6.84	44.312		7.65	7.89	7.74
3/9/2021 3:30:00 PM	6.84	44.312		7.65	7.89	7.74
3/9/2021 3:45:00 PM	6.84	44.312		7.65	7.89	7.74
3/9/2021 4:00:00 PM	6.77	44.186		7.87	8.18	8.03
3/9/2021 4:15:00 PM	6.77	44.186		7.87	8.18	8.03
3/9/2021 4:30:00 PM	6.77	44.186		7.87	8.18	8.03
3/9/2021 4:45:00 PM	6.77	44.186		7.87	8.18	8.03
3/9/2021 5:00:00 PM	6.77	44.186		7.87	8.18	8.03
3/9/2021 5:15:00 PM	6.77	44.186		7.87	8.18	8.03
3/9/2021 5:30:00 PM	6.77	44.186		7.87	8.18	8.03
3/9/2021 5:45:00 PM	6.77	44.186		7.87	8.18	8.03
3/9/2021 6:00:00 PM	6.77	44.186		7.87	8.18	8.03
3/9/2021 6:15:00 PM	6.77	44.186		7.87	8.18	8.03
3/9/2021 6:30:00 PM	6.77	44.186		7.87	8.18	8.03
3/9/2021 6:45:00 PM	6.77	44.186		7.87	8.18	8.03
3/9/2021 7:00:00 PM	6.77	44.186		7.87	8.18	8.03
3/9/2021 7:15:00 PM	6.77	44.186		7.87	8.18	8.03
3/9/2021 7:30:00 PM	6.77	44.186		7.87	8.18	8.03
3/9/2021 7:45:00 PM	6.77	44.186		7.87	8.18	8.03
3/9/2021 8:00:00 PM	6.79	44.222		8.05	8.22	8.15
3/9/2021 8:15:00 PM	6.79	44.222		8.05	8.22	8.15
3/9/2021 8:30:00 PM	6.79	44.222		8.05	8.22	8.15
3/9/2021 8:45:00 PM	6.79	44.222		8.05	8.22	8.15
3/9/2021 9:00:00 PM	6.79	44.222		8.05	8.22	8.15
3/9/2021 9:15:00 PM	6.79	44.222		8.05	8.22	8.15
3/9/2021 9:30:00 PM	6.79	44.222		8.05	8.22	8.15
3/9/2021 9:45:00 PM	6.79	44.222		8.05	8.22	8.15
3/9/2021 10:00:00 PM	6.79	44.222		8.05	8.22	8.15
3/9/2021 10:15:00 PM	6.79	44.222		8.05	8.22	8.15
3/9/2021 10:30:00 PM	6.79	44.222		8.05	8.22	8.15
3/9/2021 10:45:00 PM	6.79	44.222		8.05	8.22	8.15
3/9/2021 11:00:00 PM	6.79	44.222		8.05	8.22	8.15
3/9/2021 11:15:00 PM	6.79	44.222		8.05	8.22	8.15
3/9/2021 11:30:00 PM	6.79	44.222		8.05	8.22	8.15
3/9/2021 11:45:00 PM	6.79	44.222		8.05	8.22	8.15
3/10/2021 12:00:00 AM	7.32	45.176		7.9	8.07	7.98
3/10/2021 12:15:00 AM	7.32	45.176		7.9	8.07	7.98
3/10/2021 12:30:00 AM	7.32	45.176		7.9	8.07	7.98
3/10/2021 12:45:00 AM	7.32	45.176		7.9	8.07	7.98
3/10/2021 1:00:00 AM	7.32	45.176		7.9	8.07	7.98
3/10/2021 1:15:00 AM	7.32	45.176		7.9	8.07	7.98
3/10/2021 1:30:00 AM	7.32	45.176		7.9	8.07	7.98
3/10/2021 1:45:00 AM	7.32	45.176		7.9	8.07	7.98
3/10/2021 2:00:00 AM	7.32	45.176		7.9	8.07	7.98
3/10/2021 2:15:00 AM	7.32	45.176		7.9	8.07	7.98
3/10/2021 2:30:00 AM	7.32	45.176		7.9	8.07	7.98
3/10/2021 2:45:00 AM	7.32	45.176		7.9	8.07	7.98
3/10/2021 3:00:00 AM	7.32	45.176		7.9	8.07	7.98
3/10/2021 3:15:00 AM	7.32	45.176		7.9	8.07	7.98
3/10/2021 3:30:00 AM	7.32	45.176		7.9	8.07	7.98
3/10/2021 3:45:00 AM	7.32	45.176		7.9	8.07	7.98
3/10/2021 4:00:00 AM	7.31	45.158		7.75	7.9	7.82
3/10/2021 4:15:00 AM	7.31	45.158		7.75	7.9	7.82
3/10/2021 4:30:00 AM	7.31	45.158		7.75	7.9	7.82
3/10/2021 4:45:00 AM	7.31	45.158		7.75	7.9	7.82
3/10/2021 5:00:00 AM	7.31	45.158		7.75	7.9	7.82
3/10/2021 5:15:00 AM	7.31	45.158		7.75	7.9	7.82
3/10/2021 5:30:00 AM	7.31	45.158		7.75	7.9	7.82
3/10/2021 5:45:00 AM	7.31	45.158		7.75	7.9	7.82
3/10/2021 6:00:00 AM	7.31	45.158		7.75	7.9	7.82
3/10/2021 6:15:00 AM	7.31	45.158		7.75	7.9	7.82
3/10/2021 6:30:00 AM	7.31	45.158		7.75	7.9	7.82
3/10/2021 6:45:00 AM	7.31	45.158		7.75	7.9	7.82
3/10/2021 7:00:00 AM	7.31	45.158		7.75	7.9	7.82
3/10/2021 7:15:00 AM	7.31	45.158		7.75	7.9	7.82
3/10/2021 7:30:00 AM	7.31	45.158		7.75	7.9	7.82
3/10/2021 7:45:00 AM	7.31	45.158		7.75	7.9	7.82
3/10/2021 8:00:00 AM	7.3	45.14		7.66	7.77	7.71
3/10/2021 8:15:00 AM	7.3	45.14		7.66	7.77	7.71
3/10/2021 8:30:00 AM	7.3	45.14		7.66	7.77	7.71
3/10/2021 8:45:00 AM	7.3	45.14		7.66	7.77	7.71
3/10/2021 9:00:00 AM	7.3	45.14		7.66	7.77	7.71
3/10/2021 9:15:00 AM	7.3	45.14		7.66	7.77	7.71
3/10/2021 9:30:00 AM	7.3	45.14		7.66	7.77	7.71
3/10/2021 9:45:00 AM	7.3	45.14		7.66	7.77	7.71
3/10/2021 10:00:00 AM	7.3	45.14		7.66	7.77	7.71
3/10/2021 10:15:00 AM	7.3	45.14		7.66	7.77	7.71
3/10/2021 10:30:00 AM	7.3	45.14		7.66	7.77	7.71
3/10/2021 10:45:00 AM	7.3	45.14		7.66	7.77	7.71
3/10/2021 11:00:00 AM	7.3	45.14		7.66	7.77	7.71
3/10/2021 11:15:00 AM	7.3	45.14		7.66	7.77	7.71
3/10/2021 11:30:00 AM	7.3	45.14		7.66	7.77	7.71
3/10/2021 11:45:00 AM	7.3	45.14		7.66	7.77	7.71
3/10/2021 12:00:00 PM	7.02	44.636		7.66	7.98	7.79
3/10/2021 12:15:00 PM	7.02	44.636		7.66	7.98	7.79
3/10/2021 12:30:00 PM	7.02	44.636		7.66	7.98	7.79
3/10/2021 12:45:00 PM	7.02	44.636		7.66	7.98	7.79
3/10/2021 1:00:00 PM	7.02	44.636		7.66	7.98	7.79
3/10/2021 1:15:00 PM	7.02	44.636		7.66	7.98	7.79
3/10/2021 1:30:00 PM	7.02	44.636		7.66	7.98	7.79
3/10/2021 1:45:00 PM	7.02	44.636		7.66	7.98	7.79
3/10/2021 2:00:00 PM	7.02	44.636		7.66	7.98	7.79
3/10/2021 2:15:00 PM	7.02	44.636		7.66	7.98	7.79
3/10/2021 2:30:00 PM	7.02	44.636		7.66	7.98	7.79
3/10/2021 2:45:00 PM	7.02	44.636		7.66	7.98	7.79
3/10/2021 3:00:00 PM	7.02	44.636		7.66	7.98	7.79
3/10/2021 3:15:00 PM	7.02	44.636		7.66	7.98	7.79
3/10/2021 3:30:00 PM	7.02	44.636		7.66	7.98	7.79
3/10/2021 3:45:00 PM	7.02	44.636		7.66	7.98	7.79
3/10/2021 4:00:00 PM	6.9	44.42		7.96	8.43	8.2
3/10/2021 4:15:00 PM	6.9	44.42		7.96	8.43	8.2
3/10/2021 4:30:00 PM	6.9	44.42		7.96	8.43	8.2
3/10/2021 4:45:00 PM	6.9	44.42		7.96	8.43	8.2
3/10/2021 5:00:00 PM	6.9	44.42		7.96	8.43	8.2
3/10/2021 5:15:00 PM	6.9	44.42		7.96	8.43	8.2
3/10/2021 5:30:00 PM	6.9	44.42		7.96	8.43	8.2
3/10/2021 5:45:00 PM	6.9	44.42		7.96	8.43	8.2
3/10/2021 6:00:00 PM	6.9	44.42		7.96	8.43	8.2
3/10/2021 6:15:00 PM	6.9	44.42		7.96	8.43	8.2
3/10/2021 6:30:00 PM	6.9	44.42		7.96	8.43	8.2
3/10/2021 6:45:00 PM	6.9	44.42		7.96	8.43	8.2
3/10/2021 7:00:00 PM	6.9	44.42		7.96	8.43	8.2
3/10/2021 7:15:00 PM	6.9	44.42		7.96	8.43	8.2
3/10/2021 7:30:00 PM	6.9	44.42		7.96	8.43	8.2
3/10/2021 7:45:00 PM	6.9	44.42		7.96	8.43	8.2
3/10/2021 8:00:00 PM	7.03	44.654		8.24	8.48	8.4
3/10/2021 8:15:00 PM	7.03	44.654		8.24	8.48	8.4
3/10/2021 8:30:00 PM	7.03	44.654		8.24	8.48	8.4
3/10/2021 8:45:00 PM	7.03	44.654		8.24	8.48	8.4
3/10/2021 9:00:00 PM	7.03	44.654		8.24	8.48	8.4
3/10/2021 9:15:00 PM	7.03	44.654		8.24	8.48	8.4
3/10/2021 9:30:00 PM	7.03	44.654		8.24	8.48	8.4
3/10/2021 9:45:00 PM	7.03	44.654		8.24	8.48	8.4
3/10/2021 10:00:00 PM	7.03	44.654		8.24	8.48	8.4
3/10/2021 10:15:00 PM	7.03	44.654		8.24	8.48	8.4
3/10/2021 10:30:00 PM	7.03	44.654		8.24	8.48	8.4
3/10/2021 10:45:00 PM	7.03	44.654		8.24	8.48	8.4
3/10/2021 11:00:00 PM	7.03	44.654		8.24	8.48	8.4
3/10/2021 11:15:00 PM	7.03	44.654		8.24	8.48	8.4
3/10/2021 11:30:00 PM	7.03	44.654		8.24	8.48	8.4
3/10/2021 11:45:00 PM	7.03	44.654		8.24	8.48	8.4
3/11/2021 12:00:00 AM	7.7	45.86		7.97	8.24	8.11
3/11/2021 12:15:00 AM	7.7	45.86		7.97	8.24	8.11
3/11/2021 12:30:00 AM	7.7	45.86		7.97	8.24	8.11
3/11/2021 12:45:00 AM	7.7	45.86		7.97	8.24	8.11
3/11/2021 1:00:00 AM	7.7	45.86		7.97	8.24	8.11
3/11/2021 1:15:00 AM	7.7	45.86		7.97	8.24	8.11
3/11/2021 1:30:00 AM	7.7	45.86		7.97	8.24	8.11
3/11/2021 1:45:00 AM	7.7	45.86		7.97	8.24	8.11
3/11/2021 2:00:00 AM	7.7	45.86		7.97	8.24	8.11
3/11/2021 2:15:00 AM	7.7	45.86		7.97	8.24	8.11
3/11/2021 2:30:00 AM	7.7	45.86		7.97	8.24	8.11
3/11/2021 2:45:00 AM	7.7	45.86		7.97	8.24	8.11
3/11/2021 3:00:00 AM	7.7	45.86		7.97	8.24	8.11
3/11/2021 3:15:00 AM	7.7	45.86		7.97	8.24	8.11
3/11/2021 3:30:00 AM	7.7	45.86		7.97	8.24	8.11
3/11/2021 3:45:00 AM	7.7	45.86		7.97	8.24	8.11
3/11/2021 4:00:00 AM	8.14	46.652		7.8	8	7.89
3/11/2021 4:15:00 AM	8.14	46.652		7.8	8	7.89
3/11/2021 4:30:00 AM	8.14	46.652		7.8	8	7.89
3/11/2021 4:45:00 AM	8.14	46.652		7.8	8	7.89
3/11/2021 5:00:00 AM	8.14	46.652		7.8	8	7.89
3/11/2021 5:15:00 AM	8.14	46.652		7.8	8	7.89
3/11/2021 5:30:00 AM	8.14	46.652		7.8	8	7.89
3/11/2021 5:45:00 AM	8.14	46.652		7.8	8	7.89
3/11/2021 6:00:00 AM	8.14	46.652		7.8	8	7.89
3/11/2021 6:15:00 AM	8.14	46.652		7.8	8	7.89
3/11/2021 6:30:00 AM	8.14	46.652		7.8	8	7.89
3/11/2021 6:45:00 AM	8.14	46.652		7.8	8	7.89
3/11/2021 7:00:00 AM	8.14	46.652		7.8	8	7.89
3/11/2021 7:15:00 AM	8.14	46.652		7.8	8	7.89
3/11/2021 7:30:00 AM	8.14	46.652		7.8	8	7.89
3/11/2021 7:45:00 AM	8.14	46.652		7.8	8	7.89
3/11/2021 8:00:00 AM	0.58	33.044		7.69	7.81	7.74
3/11/2021 8:15:00 AM	0.58	33.044		7.69	7.81	7.74
3/11/2021 8:30:00 AM	0.58	33.044		7.69	7.81	7.74
3/11/2021 8:45:00 AM	0.58	33.044		7.69	7.81	7.74
3/11/2021 9:00:00 AM	0.58	33.044		7.69	7.81	7.74
3/11/2021 9:15:00 AM	0.58	33.044		7.69	7.81	7.74
3/11/2021 9:30:00 AM	0.58	33.044		7.69	7.81	7.74
3/11/2021 9:45:00 AM	0.58	33.044		7.69	7.81	7.74
3/11/2021 10:00:00 AM	0.58	33.044		7.69	7.81	7.74
3/11/2021 10:15:00 AM	0.58	33.044		7.69	7.81	7.74
3/11/2021 10:30:00 AM	0.58	33.044		7.69	7.81	7.74
3/11/2021 10:45:00 AM	0.58	33.044		7.69	7.81	7.74
3/11/2021 11:00:00 AM	0.58	33.044		7.69	7.81	7.74
3/11/2021 11:15:00 AM	0.58	33.044		7.69	7.81	7.74
3/11/2021 11:30:00 AM	0.58	33.044		7.69	7.81	7.74
3/11/2021 11:45:00 AM	0.58	33.044		7.69	7.81	7.74
3/11/2021 12:00:00 PM	7.01	44.618		7.72	8.06	7.85
3/11/2021 12:15:00 PM	7.01	44.618		7.72	8.06	7.85
3/11/2021 12:30:00 PM	7.01	44.618		7.72	8.06	7.85
3/11/2021 12:45:00 PM	7.01	44.618		7.72	8.06	7.85
3/11/2021 1:00:00 PM	7.01	44.618		7.72	8.06	7.85
3/11/2021 1:15:00 PM	7.01	44.618		7.72	8.06	7.85
3/11/2021 1:30:00 PM	7.01	44.618		7.72	8.06	7.85
3/11/2021 1:45:00 PM	7.01	44.618		7.72	8.06	7.85
3/11/2021 2:00:00 PM	7.01	44.618		7.72	8.06	7.85
3/11/2021 2:15:00 PM	7.01	44.618		7.72	8.06	7.85
3/11/2021 2:30:00 PM	7.01	44.618		7.72	8.06	7.85
3/11/2021 2:45:00 PM	7.01	44.618		7.72	8.06	7.85
3/11/2021 3:00:00 PM	7.01	44.618		7.72	8.06	7.85
3/11/2021 3:15:00 PM	7.01	44.618		7.72	8.06	7.85
3/11/2021 3:30:00 PM	7.01	44.618		7.72	8.06	7.85
3/11/2021 3:45:00 PM	7.01	44.618		7.72	8.06	7.85
3/11/2021 4:00:00 PM	7.07	44.726		8.04	8.51	8.29
3/11/2021 4:15:00 PM	7.07	44.726		8.04	8.51	8.29
3/11/2021 4:30:00 PM	7.07	44.726		8.04	8.51	8.29
3/11/2021 4:45:00 PM	7.07	44.726		8.04	8.51	8.29
3/11/2021 5:00:00 PM	7.07	44.726		8.04	8.51	8.29
3/11/2021 5:15:00 PM	7.07	44.726		8.04	8.51	8.29
3/11/2021 5:30:00 PM	7.07	44.726		8.04	8.51	8.29
3/11/2021 5:45:00 PM	7.07	44.726		8.04	8.51	8.29
3/11/2021 6:00:00 PM	7.07	44.726		8.04	8.51	8.29
3/11/2021 6:15:00 PM	7.07	44.726		8.04	8.51	8.29
3/11/2021 6:30:00 PM	7.07	44.726		8.04	8.51	8.29
3/11/2021 6:45:00 PM	7.07	44.726		8.04	8.51	8.29
3/11/2021 7:00:00 PM	7.07	44.726		8.04	8.51	8.29
3/11/2021 7:15:00 PM	7.07	44.726		8.04	8.51	8.29
3/11/2021 7:30:00 PM	7.07	44.726		8.04	8.51	8.29
3/11/2021 7:45:00 PM	7.07	44.726		8.04	8.51	8.29
3/11/2021 8:00:00 PM	7.65	45.77		8.19	8.52	8.39
3/11/2021 8:15:00 PM	7.65	45.77		8.19	8.52	8.39
3/11/2021 8:30:00 PM	7.65	45.77		8.19	8.52	8.39
3/11/2021 8:45:00 PM	7.65	45.77		8.19	8.52	8.39
3/11/2021 9:00:00 PM	7.65	45.77		8.19	8.52	8.39
3/11/2021 9:15:00 PM	7.65	45.77		8.19	8.52	8.39
3/11/2021 9:30:00 PM	7.65	45.77		8.19	8.52	8.39
3/11/2021 9:45:00 PM	7.65	45.77		8.19	8.52	8.39
3/11/2021 10:00:00 PM	7.65	45.77		8.19	8.52	8.39
3/11/2021 10:15:00 PM	7.65	45.77		8.19	8.52	8.39
3/11/2021 10:30:00 PM	7.65	45.77		8.19	8.52	8.39
3/11/2021 10:45:00 PM	7.65	45.77		8.19	8.52	8.39
3/11/2021 11:00:00 PM	7.65	45.77		8.19	8.52	8.39
3/11/2021 11:15:00 PM	7.65	45.77		8.19	8.52	8.39
3/11/2021 11:30:00 PM	7.65	45.77		8.19	8.52	8.39
3/11/2021 11:45:00 PM	7.65	45.77		8.19	8.52	8.39
3/12/2021 12:00:00 AM	8.44	47.192		7.95	8.21	8.07
3/12/2021 12:15:00 AM	8.44	47.192		7.95	8.21	8.07
3/12/2021 12:30:00 AM	8.44	47.192		7.95	8.21	8.07
3/12/2021 12:45:00 AM	8.44	47.192		7.95	8.21	8.07
3/12/2021 1:00:00 AM	8.44	47.192		7.95	8.21	8.07
3/12/2021 1:15:00 AM	8.44	47.192		7.95	8.21	8.07
3/12/2021 1:30:00 AM	8.44	47.192		7.95	8.21	8.07
3/12/2021 1:45:00 AM	8.44	47.192		7.95	8.21	8.07
3/12/2021 2:00:00 AM	8.44	47.192		7.95	8.21	8.07
3/12/2021 2:15:00 AM	8.44	47.192		7.95	8.21	8.07
3/12/2021 2:30:00 AM	8.44	47.192		7.95	8.21	8.07
3/12/2021 2:45:00 AM	8.44	47.192		7.95	8.21	8.07
3/12/2021 3:00:00 AM	8.44	47.192		7.95	8.21	8.07
3/12/2021 3:15:00 AM	8.44	47.192		7.95	8.21	8.07
3/12/2021 3:30:00 AM	8.44	47.192		7.95	8.21	8.07
3/12/2021 3:45:00 AM	8.44	47.192		7.95	8.21	8.07
3/12/2021 4:00:00 AM	10.83	51.494		7.77	7.95	7.85
3/12/2021 4:15:00 AM	10.83	51.494		7.77	7.95	7.85
3/12/2021 4:30:00 AM	10.83	51.494		7.77	7.95	7.85
3/12/2021 4:45:00 AM	10.83	51.494		7.77	7.95	7.85
3/12/2021 5:00:00 AM	10.83	51.494		7.77	7.95	7.85
3/12/2021 5:15:00 AM	10.83	51.494		7.77	7.95	7.85
3/12/2021 5:30:00 AM	10.83	51.494		7.77	7.95	7.85
3/12/2021 5:45:00 AM	10.83	51.494		7.77	7.95	7.85
3/12/2021 6:00:00 AM	10.83	51.494		7.77	7.95	7.85
3/12/2021 6:15:00 AM	10.83	51.494		7.77	7.95	7.85
3/12/2021 6:30:00 AM	10.83	51.494		7.77	7.95	7.85
3/12/2021 6:45:00 AM	10.83	51.494		7.77	7.95	7.85
3/12/2021 7:00:00 AM	10.83	51.494		7.77	7.95	7.85
3/12/2021 7:15:00 AM	10.83	51.494		7.77	7.95	7.85
3/12/2021 7:30:00 AM	10.83	51.494		7.77	7.95	7.85
3/12/2021 7:45:00 AM	10.83	51.494		7.77	7.95	7.85
3/12/2021 8:00:00 AM	10.89	51.602		7.64	7.77	7.7
3/12/2021 8:15:00 AM	10.89	51.602		7.64	7.77	7.7
3/12/2021 8:30:00 AM	10.89	51.602		7.64	7.77	7.7
3/12/2021 8:45:00 AM	10.89	51.602		7.64	7.77	7.7
3/12/2021 9:00:00 AM	10.89	51.602		7.64	7.77	7.7
3/12/2021 9:15:00 AM	10.89	51.602		7.64	7.77	7.7
3/12/2021 9:30:00 AM	10.89	51.602		7.64	7.77	7.7
3/12/2021 9:45:00 AM	10.89	51.602		7.64	7.77	7.7
3/12/2021 10:00:00 AM	10.89	51.602		7.64	7.77	7.7
3/12/2021 10:15:00 AM	10.89	51.602		7.64	7.77	7.7
3/12/2021 10:30:00 AM	10.89	51.602		7.64	7.77	7.7
3/12/2021 10:45:00 AM	10.89	51.602		7.64	7.77	7.7
3/12/2021 11:00:00 AM	10.89	51.602		7.64	7.77	7.7
3/12/2021 11:15:00 AM	10.89	51.602		7.64	7.77	7.7
3/12/2021 11:30:00 AM	10.89	51.602		7.64	7.77	7.7
3/12/2021 11:45:00 AM	10.89	51.602		7.64	7.77	7.7
3/12/2021 12:00:00 PM	9.53	49.154		7.67	8.05	7.82
3/12/2021 12:15:00 PM	9.53	49.154		7.67	8.05	7.82
3/12/2021 12:30:00 PM	9.53	49.154		7.67	8.05	7.82
3/12/2021 12:45:00 PM	9.53	49.154		7.67	8.05	7.82
3/12/2021 1:00:00 PM	9.53	49.154		7.67	8.05	7.82
3/12/2021 1:15:00 PM	9.53	49.154		7.67	8.05	7.82
3/12/2021 1:30:00 PM	9.53	49.154		7.67	8.05	7.82
3/12/2021 1:45:00 PM	9.53	49.154		7.67	8.05	7.82
3/12/2021 2:00:00 PM	9.53	49.154		7.67	8.05	7.82
3/12/2021 2:15:00 PM	9.53	49.154		7.67	8.05	7.82
3/12/2021 2:30:00 PM	9.53	49.154		7.67	8.05	7.82
3/12/2021 2:45:00 PM	9.53	49.154		7.67	8.05	7.82
3/12/2021 3:00:00 PM	9.53	49.154		7.67	8.05	7.82
3/12/2021 3:15:00 PM	9.53	49.154		7.67	8.05	7.82
3/12/2021 3:30:00 PM	9.53	49.154		7.67	8.05	7.82
3/12/2021 3:45:00 PM	9.53	49.154		7.67	8.05	7.82
3/12/2021 4:00:00 PM	9.79	49.622		8.04	8.49	8.3
3/12/2021 4:15:00 PM	9.79	49.622		8.04	8.49	8.3
3/12/2021 4:30:00 PM	9.79	49.622		8.04	8.49	8.3
3/12/2021 4:45:00 PM	9.79	49.622		8.04	8.49	8.3
3/12/2021 5:00:00 PM	9.79	49.622		8.04	8.49	8.3
3/12/2021 5:15:00 PM	9.79	49.622		8.04	8.49	8.3
3/12/2021 5:30:00 PM	9.79	49.622		8.04	8.49	8.3
3/12/2021 5:45:00 PM	9.79	49.622		8.04	8.49	8.3
3/12/2021 6:00:00 PM	9.79	49.622		8.04	8.49	8.3
3/12/2021 6:15:00 PM	9.79	49.622		8.04	8.49	8.3
3/12/2021 6:30:00 PM	9.79	49.622		8.04	8.49	8.3
3/12/2021 6:45:00 PM	9.79	49.622		8.04	8.49	8.3
3/12/2021 7:00:00 PM	9.79	49.622		8.04	8.49	8.3
3/12/2021 7:15:00 PM	9.79	49.622		8.04	8.49	8.3
3/12/2021 7:30:00 PM	9.79	49.622		8.04	8.49	8.3
3/12/2021 7:45:00 PM	9.79	49.622		8.04	8.49	8.3
3/12/2021 8:00:00 PM	10.46	50.828		8.24	8.5	8.42
3/12/2021 8:15:00 PM	10.46	50.828		8.24	8.5	8.42
3/12/2021 8:30:00 PM	10.46	50.828		8.24	8.5	8.42
3/12/2021 8:45:00 PM	10.46	50.828		8.24	8.5	8.42
3/12/2021 9:00:00 PM	10.46	50.828		8.24	8.5	8.42
3/12/2021 9:15:00 PM	10.46	50.828		8.24	8.5	8.42
3/12/2021 9:30:00 PM	10.46	50.828		8.24	8.5	8.42
3/12/2021 9:45:00 PM	10.46	50.828		8.24	8.5	8.42
3/12/2021 10:00:00 PM	10.46	50.828		8.24	8.5	8.42
3/12/2021 10:15:00 PM	10.46	50.828		8.24	8.5	8.42
3/12/2021 10:30:00 PM	10.46	50.828		8.24	8.5	8.42
3/12/2021 10:45:00 PM	10.46	50.828		8.24	8.5	8.42
3/12/2021 11:00:00 PM	10.46	50.828		8.24	8.5	8.42
3/12/2021 11:15:00 PM	10.46	50.828		8.24	8.5	8.42
3/12/2021 11:30:00 PM	10.46	50.828		8.24	8.5	8.42
3/12/2021 11:45:00 PM	10.46	50.828		8.24	8.5	8.42
3/13/2021 12:00:00 AM	13.62	56.516		8	8.25	8.12
3/13/2021 12:15:00 AM	13.62	56.516		8	8.25	8.12
3/13/2021 12:30:00 AM	13.62	56.516		8	8.25	8.12
3/13/2021 12:45:00 AM	13.62	56.516		8	8.25	8.12
3/13/2021 1:00:00 AM	13.62	56.516		8	8.25	8.12
3/13/2021 1:15:00 AM	13.62	56.516		8	8.25	8.12
3/13/2021 1:30:00 AM	13.62	56.516		8	8.25	8.12
3/13/2021 1:45:00 AM	13.62	56.516		8	8.25	8.12
3/13/2021 2:00:00 AM	13.62	56.516		8	8.25	8.12
3/13/2021 2:15:00 AM	13.62	56.516		8	8.25	8.12
3/13/2021 2:30:00 AM	13.62	56.516		8	8.25	8.12
3/13/2021 2:45:00 AM	13.62	56.516		8	8.25	8.12
3/13/2021 3:00:00 AM	13.62	56.516		8	8.25	8.12
3/13/2021 3:15:00 AM	13.62	56.516		8	8.25	8.12
3/13/2021 3:30:00 AM	13.62	56.516		8	8.25	8.12
3/13/2021 3:45:00 AM	13.62	56.516		8	8.25	8.12
3/13/2021 4:00:00 AM	14.92	58.856		7.85	8	7.92
3/13/2021 4:15:00 AM	14.92	58.856		7.85	8	7.92
3/13/2021 4:30:00 AM	14.92	58.856		7.85	8	7.92
3/13/2021 4:45:00 AM	14.92	58.856		7.85	8	7.92
3/13/2021 5:00:00 AM	14.92	58.856		7.85	8	7.92
3/13/2021 5:15:00 AM	14.92	58.856		7.85	8	7.92
3/13/2021 5:30:00 AM	14.92	58.856		7.85	8	7.92
3/13/2021 5:45:00 AM	14.92	58.856		7.85	8	7.92
3/13/2021 6:00:00 AM	14.92	58.856		7.85	8	7.92
3/13/2021 6:15:00 AM	14.92	58.856		7.85	8	7.92
3/13/2021 6:30:00 AM	14.92	58.856		7.85	8	7.92
3/13/2021 6:45:00 AM	14.92	58.856		7.85	8	7.92
3/13/2021 7:00:00 AM	14.92	58.856		7.85	8	7.92
3/13/2021 7:15:00 AM	14.92	58.856		7.85	8	7.92
3/13/2021 7:30:00 AM	14.92	58.856		7.85	8	7.92
3/13/2021 7:45:00 AM	14.92	58.856		7.85	8	7.92
3/13/2021 8:00:00 AM	5.93	42.674		7.8	7.85	7.82
3/13/2021 8:15:00 AM	5.93	42.674		7.8	7.85	7.82
3/13/2021 8:30:00 AM	5.93	42.674		7.8	7.85	7.82
3/13/2021 8:45:00 AM	5.93	42.674		7.8	7.85	7.82
3/13/2021 9:00:00 AM	5.93	42.674		7.8	7.85	7.82
3/13/2021 9:15:00 AM	5.93	42.674		7.8	7.85	7.82
3/13/2021 9:30:00 AM	5.93	42.674		7.8	7.85	7.82
3/13/2021 9:45:00 AM	5.93	42.674		7.8	7.85	7.82
3/13/2021 10:00:00 AM	5.93	42.674		7.8	7.85	7.82
3/13/2021 10:15:00 AM	5.93	42.674		7.8	7.85	7.82
3/13/2021 10:30:00 AM	5.93	42.674		7.8	7.85	7.82
3/13/2021 10:45:00 AM	5.93	42.674		7.8	7.85	7.82
3/13/2021 11:00:00 AM	5.93	42.674		7.8	7.85	7.82
3/13/2021 11:15:00 AM	5.93	42.674		7.8	7.85	7.82
3/13/2021 11:30:00 AM	5.93	42.674		7.8	7.85	7.82
3/13/2021 11:45:00 AM	5.93	42.674		7.8	7.85	7.82
3/13/2021 12:00:00 PM	2.68	36.824		7.81	7.89	7.85
3/13/2021 12:15:00 PM	2.68	36.824		7.81	7.89	7.85
3/13/2021 12:30:00 PM	2.68	36.824		7.81	7.89	7.85
3/13/2021 12:45:00 PM	2.68	36.824		7.81	7.89	7.85
3/13/2021 1:00:00 PM	2.68	36.824		7.81	7.89	7.85
3/13/2021 1:15:00 PM	2.68	36.824		7.81	7.89	7.85
3/13/2021 1:30:00 PM	2.68	36.824		7.81	7.89	7.85
3/13/2021 1:45:00 PM	2.68	36.824		7.81	7.89	7.85
3/13/2021 2:00:00 PM	2.68	36.824		7.81	7.89	7.85
3/13/2021 2:15:00 PM	2.68	36.824		7.81	7.89	7.85
3/13/2021 2:30:00 PM	2.68	36.824		7.81	7.89	7.85
3/13/2021 2:45:00 PM	2.68	36.824		7.81	7.89	7.85
3/13/2021 3:00:00 PM	2.68	36.824		7.81	7.89	7.85
3/13/2021 3:15:00 PM	2.68	36.824		7.81	7.89	7.85
3/13/2021 3:30:00 PM	2.68	36.824		7.81	7.89	7.85
3/13/2021 3:45:00 PM	2.68	36.824		7.81	7.89	7.85
3/13/2021 4:00:00 PM	2.69	36.842		7.83	7.91	7.88
3/13/2021 4:15:00 PM	2.69	36.842		7.83	7.91	7.88
3/13/2021 4:30:00 PM	2.69	36.842		7.83	7.91	7.88
3/13/2021 4:45:00 PM	2.69	36.842		7.83	7.91	7.88
3/13/2021 5:00:00 PM	2.69	36.842		7.83	7.91	7.88
3/13/2021 5:15:00 PM	2.69	36.842		7.83	7.91	7.88
3/13/2021 5:30:00 PM	2.69	36.842		7.83	7.91	7.88
3/13/2021 5:45:00 PM	2.69	36.842		7.83	7.91	7.88
3/13/2021 6:00:00 PM	2.69	36.842		7.83	7.91	7.88
3/13/2021 6:15:00 PM	2.69	36.842		7.83	7.91	7.88
3/13/2021 6:30:00 PM	2.69	36.842		7.83	7.91	7.88
3/13/2021 6:45:00 PM	2.69	36.842		7.83	7.91	7.88
3/13/2021 7:00:00 PM	2.69	36.842		7.83	7.91	7.88
3/13/2021 7:15:00 PM	2.69	36.842		7.83	7.91	7.88
3/13/2021 7:30:00 PM	2.69	36.842		7.83	7.91	7.88
3/13/2021 7:45:00 PM	2.69	36.842		7.83	7.91	7.88
3/13/2021 8:00:00 PM	6.27	43.286		7.58	7.83	7.71
3/13/2021 8:15:00 PM	6.27	43.286		7.58	7.83	7.71
3/13/2021 8:30:00 PM	6.27	43.286		7.58	7.83	7.71
3/13/2021 8:45:00 PM	6.27	43.286		7.58	7.83	7.71
3/13/2021 9:00:00 PM	6.27	43.286		7.58	7.83	7.71
3/13/2021 9:15:00 PM	6.27	43.286		7.58	7.83	7.71
3/13/2021 9:30:00 PM	6.27	43.286		7.58	7.83	7.71
3/13/2021 9:45:00 PM	6.27	43.286		7.58	7.83	7.71
3/13/2021 10:00:00 PM	6.27	43.286		7.58	7.83	7.71
3/13/2021 10:15:00 PM	6.27	43.286		7.58	7.83	7.71
3/13/2021 10:30:00 PM	6.27	43.286		7.58	7.83	7.71
3/13/2021 10:45:00 PM	6.27	43.286		7.58	7.83	7.71
3/13/2021 11:00:00 PM	6.27	43.286		7.58	7.83	7.71
3/13/2021 11:15:00 PM	6.27	43.286		7.58	7.83	7.71
3/13/2021 11:30:00 PM	6.27	43.286		7.58	7.83	7.71
3/13/2021 11:45:00 PM	6.27	43.286		7.58	7.83	7.71
3/14/2021 12:00:00 AM	5.48	41.864		7.51	7.6	7.56
3/14/2021 12:15:00 AM	5.48	41.864		7.51	7.6	7.56
3/14/2021 12:30:00 AM	5.48	41.864		7.51	7.6	7.56
3/14/2021 12:45:00 AM	5.48	41.864		7.51	7.6	7.56
3/14/2021 1:00:00 AM	5.48	41.864		7.51	7.6	7.56
3/14/2021 1:15:00 AM	5.48	41.864		7.51	7.6	7.56
3/14/2021 1:30:00 AM	5.48	41.864		7.51	7.6	7.56
3/14/2021 1:45:00 AM	5.48	41.864		7.51	7.6	7.56
3/14/2021 3:00:00 AM	12.79	55.022		7.47	7.51	7.49
3/14/2021 4:15:00 AM	12.79	55.022		7.47	7.51	7.49
3/14/2021 4:30:00 AM	12.79	55.022		7.47	7.51	7.49
3/14/2021 4:45:00 AM	12.79	55.022		7.47	7.51	7.49
3/14/2021 5:00:00 AM	12.79	55.022		7.47	7.51	7.49
3/14/2021 5:15:00 AM	12.79	55.022		7.47	7.51	7.49
3/14/2021 5:30:00 AM	12.79	55.022		7.47	7.51	7.49
3/14/2021 5:45:00 AM	12.79	55.022		7.47	7.51	7.49
3/14/2021 6:00:00 AM	12.79	55.022		7.47	7.51	7.49
3/14/2021 6:15:00 AM	12.79	55.022		7.47	7.51	7.49
3/14/2021 6:30:00 AM	12.79	55.022		7.47	7.51	7.49
3/14/2021 6:45:00 AM	12.79	55.022		7.47	7.51	7.49
3/14/2021 7:00:00 AM	12.79	55.022		7.47	7.51	7.49
3/14/2021 7:15:00 AM	12.79	55.022		7.47	7.51	7.49
3/14/2021 7:30:00 AM	12.79	55.022		7.47	7.51	7.49
3/14/2021 7:45:00 AM	12.79	55.022		7.47	7.51	7.49
3/14/2021 8:00:00 AM	13.88	56.984		7.35	7.47	7.45
3/14/2021 8:15:00 AM	13.88	56.984		7.35	7.47	7.45
3/14/2021 8:30:00 AM	13.88	56.984		7.35	7.47	7.45
3/14/2021 8:45:00 AM	13.88	56.984		7.35	7.47	7.45
3/14/2021 9:00:00 AM	13.88	56.984		7.35	7.47	7.45
3/14/2021 9:15:00 AM	13.88	56.984		7.35	7.47	7.45
3/14/2021 9:30:00 AM	13.88	56.984		7.35	7.47	7.45
3/14/2021 9:45:00 AM	13.88	56.984		7.35	7.47	7.45
3/14/2021 10:00:00 AM	13.88	56.984		7.35	7.47	7.45
3/14/2021 10:15:00 AM	13.88	56.984		7.35	7.47	7.45
3/14/2021 10:30:00 AM	13.88	56.984		7.35	7.47	7.45
3/14/2021 10:45:00 AM	13.88	56.984		7.35	7.47	7.45
3/14/2021 11:00:00 AM	13.88	56.984		7.35	7.47	7.45
3/14/2021 11:15:00 AM	13.88	56.984		7.35	7.47	7.45
3/14/2021 11:30:00 AM	13.88	56.984		7.35	7.47	7.45
3/14/2021 11:45:00 AM	13.88	56.984		7.35	7.47	7.45
3/14/2021 12:00:00 PM	11.02	51.836		7.2	7.35	7.27
3/14/2021 12:15:00 PM	11.02	51.836		7.2	7.35	7.27
3/14/2021 12:30:00 PM	11.02	51.836		7.2	7.35	7.27
3/14/2021 12:45:00 PM	11.02	51.836		7.2	7.35	7.27
3/14/2021 1:00:00 PM	11.02	51.836		7.2	7.35	7.27
3/14/2021 1:15:00 PM	11.02	51.836		7.2	7.35	7.27
3/14/2021 1:30:00 PM	11.02	51.836		7.2	7.35	7.27
3/14/2021 1:45:00 PM	11.02	51.836		7.2	7.35	7.27
3/14/2021 2:00:00 PM	11.02	51.836		7.2	7.35	7.27
3/14/2021 2:15:00 PM	11.02	51.836		7.2	7.35	7.27
3/14/2021 2:30:00 PM	11.02	51.836		7.2	7.35	7.27
3/14/2021 2:45:00 PM	11.02	51.836		7.2	7.35	7.27
3/14/2021 3:00:00 PM	11.02	51.836		7.2	7.35	7.27
3/14/2021 3:15:00 PM	11.02	51.836		7.2	7.35	7.27
3/14/2021 3:30:00 PM	11.02	51.836		7.2	7.35	7.27
3/14/2021 3:45:00 PM	11.02	51.836		7.2	7.35	7.27
3/14/2021 4:00:00 PM	11.48	52.664		7.26	7.41	7.36
3/14/2021 4:15:00 PM	11.48	52.664		7.26	7.41	7.36
3/14/2021 4:30:00 PM	11.48	52.664		7.26	7.41	7.36
3/14/2021 4:45:00 PM	11.48	52.664		7.26	7.41	7.36
3/14/2021 5:00:00 PM	11.48	52.664		7.26	7.41	7.36
3/14/2021 5:15:00 PM	11.48	52.664		7.26	7.41	7.36
3/14/2021 5:30:00 PM	11.48	52.664		7.26	7.41	7.36
3/14/2021 5:45:00 PM	11.48	52.664		7.26	7.41	7.36
3/14/2021 6:00:00 PM	11.48	52.664		7.26	7.41	7.36
3/14/2021 6:15:00 PM	11.48	52.664		7.26	7.41	7.36
3/14/2021 6:30:00 PM	11.48	52.664		7.26	7.41	7.36
3/14/2021 6:45:00 PM	11.48	52.664		7.26	7.41	7.36
3/14/2021 7:00:00 PM	11.48	52.664		7.26	7.41	7.36
3/14/2021 7:15:00 PM	11.48	52.664		7.26	7.41	7.36
3/14/2021 7:30:00 PM	11.48	52.664		7.26	7.41	7.36
3/14/2021 7:45:00 PM	11.48	52.664		7.26	7.41	7.36
3/14/2021 8:00:00 PM	5.9	42.62		7.38	7.41	7.4
3/14/2021 8:15:00 PM	5.9	42.62		7.38	7.41	7.4
3/14/2021 8:30:00 PM	5.9	42.62		7.38	7.41	7.4
3/14/2021 8:45:00 PM	5.9	42.62		7.38	7.41	7.4
3/14/2021 9:00:00 PM	5.9	42.62		7.38	7.41	7.4
3/14/2021 9:15:00 PM	5.9	42.62		7.38	7.41	7.4
3/14/2021 9:30:00 PM	5.9	42.62		7.38	7.41	7.4
3/14/2021 9:45:00 PM	5.9	42.62		7.38	7.41	7.4
3/14/2021 10:00:00 PM	5.9	42.62		7.38	7.41	7.4
3/14/2021 10:15:00 PM	5.9	42.62		7.38	7.41	7.4
3/14/2021 10:30:00 PM	5.9	42.62		7.38	7.41	7.4
3/14/2021 10:45:00 PM	5.9	42.62		7.38	7.41	7.4
3/14/2021 11:00:00 PM	5.9	42.62		7.38	7.41	7.4
3/14/2021 11:15:00 PM	5.9	42.62		7.38	7.41	7.4
3/14/2021 11:30:00 PM	5.9	42.62		7.38	7.41	7.4
3/14/2021 11:45:00 PM	5.9	42.62		7.38	7.41	7.4
3/15/2021 12:00:00 AM	4.3	39.74		7.21	7.39	7.31
3/15/2021 12:15:00 AM	4.3	39.74		7.21	7.39	7.31
3/15/2021 12:30:00 AM	4.3	39.74		7.21	7.39	7.31
3/15/2021 12:45:00 AM	4.3	39.74		7.21	7.39	7.31
3/15/2021 1:00:00 AM	4.3	39.74		7.21	7.39	7.31
3/15/2021 1:15:00 AM	4.3	39.74		7.21	7.39	7.31
3/15/2021 1:30:00 AM	4.3	39.74		7.21	7.39	7.31
3/15/2021 1:45:00 AM	4.3	39.74		7.21	7.39	7.31
3/15/2021 2:00:00 AM	4.3	39.74		7.21	7.39	7.31
3/15/2021 2:15:00 AM	4.3	39.74		7.21	7.39	7.31
3/15/2021 2:30:00 AM	4.3	39.74		7.21	7.39	7.31
3/15/2021 2:45:00 AM	4.3	39.74		7.21	7.39	7.31
3/15/2021 3:00:00 AM	4.3	39.74		7.21	7.39	7.31
3/15/2021 3:15:00 AM	4.3	39.74		7.21	7.39	7.31
3/15/2021 3:30:00 AM	4.3	39.74		7.21	7.39	7.31
3/15/2021 3:45:00 AM	4.3	39.74		7.21	7.39	7.31
3/15/2021 4:00:00 AM	4.28	39.704		7.1	7.21	7.14
3/15/2021 4:15:00 AM	4.28	39.704		7.1	7.21	7.14
3/15/2021 4:30:00 AM	4.28	39.704		7.1	7.21	7.14
3/15/2021 4:45:00 AM	4.28	39.704		7.1	7.21	7.14
3/15/2021 5:00:00 AM	4.28	39.704		7.1	7.21	7.14
3/15/2021 5:15:00 AM	4.28	39.704		7.1	7.21	7.14
3/15/2021 5:30:00 AM	4.28	39.704		7.1	7.21	7.14
3/15/2021 5:45:00 AM	4.28	39.704		7.1	7.21	7.14
3/15/2021 6:00:00 AM	4.28	39.704		7.1	7.21	7.14
3/15/2021 6:15:00 AM	4.28	39.704		7.1	7.21	7.14
3/15/2021 6:30:00 AM	4.28	39.704		7.1	7.21	7.14
3/15/2021 6:45:00 AM	4.28	39.704		7.1	7.21	7.14
3/15/2021 7:00:00 AM	4.28	39.704		7.1	7.21	7.14
3/15/2021 7:15:00 AM	4.28	39.704		7.1	7.21	7.14
3/15/2021 7:30:00 AM	4.28	39.704		7.1	7.21	7.14
3/15/2021 7:45:00 AM	4.28	39.704		7.1	7.21	7.14
3/15/2021 8:00:00 AM	3.94	39.092		7.03	7.63	7.18
3/15/2021 8:15:00 AM	3.94	39.092		7.03	7.63	7.18
3/15/2021 8:30:00 AM	3.94	39.092		7.03	7.63	7.18
3/15/2021 8:45:00 AM	3.94	39.092		7.03	7.63	7.18
3/15/2021 9:00:00 AM	3.94	39.092		7.03	7.63	7.18
3/15/2021 9:15:00 AM	3.94	39.092		7.03	7.63	7.18
3/15/2021 9:30:00 AM	3.94	39.092		7.03	7.63	7.18
3/15/2021 9:45:00 AM	3.94	39.092		7.03	7.63	7.18
3/15/2021 10:00:00 AM	3.94	39.092		7.03	7.63	7.18
3/15/2021 10:15:00 AM	3.94	39.092		7.03	7.63	7.18
3/15/2021 10:30:00 AM	3.94	39.092		7.03	7.63	7.18
3/15/2021 10:45:00 AM	3.94	39.092		7.03	7.63	7.18
3/15/2021 11:00:00 AM	3.94	39.092		7.03	7.63	7.18
3/15/2021 11:15:00 AM	3.94	39.092		7.03	7.63	7.18
3/15/2021 11:30:00 AM	3.94	39.092		7.03	7.63	7.18
3/15/2021 11:45:00 AM	3.94	39.092		7.03	7.63	7.18
3/15/2021 12:00:00 PM	67.95	154.31		7.54	7.61	7.55
3/15/2021 12:15:00 PM	67.95	154.31		7.54	7.61	7.55
3/15/2021 12:30:00 PM	67.95	154.31		7.54	7.61	7.55
3/15/2021 12:45:00 PM	67.95	154.31		7.54	7.61	7.55
3/15/2021 1:00:00 PM	67.95	154.31		7.54	7.61	7.55
3/15/2021 1:15:00 PM	67.95	154.31		7.54	7.61	7.55
3/15/2021 1:30:00 PM	67.95	154.31		7.54	7.61	7.55
3/15/2021 1:45:00 PM	67.95	154.31		7.54	7.61	7.55
3/15/2021 2:00:00 PM	67.95	154.31		7.54	7.61	7.55
3/15/2021 2:15:00 PM	67.95	154.31		7.54	7.61	7.55
3/15/2021 2:30:00 PM	67.95	154.31		7.54	7.61	7.55
3/15/2021 2:45:00 PM	67.95	154.31		7.54	7.61	7.55
3/15/2021 3:00:00 PM	67.95	154.31		7.54	7.61	7.55
3/15/2021 3:15:00 PM	67.95	154.31		7.54	7.61	7.55
3/15/2021 3:30:00 PM	67.95	154.31		7.54	7.61	7.55
3/15/2021 3:45:00 PM	67.95	154.31		7.54	7.61	7.55
3/15/2021 4:00:00 PM	62.59	144.662		7.54	7.55	7.54
3/15/2021 4:15:00 PM	62.59	144.662		7.54	7.55	7.54
3/15/2021 4:30:00 PM	62.59	144.662		7.54	7.55	7.54
3/15/2021 4:45:00 PM	62.59	144.662		7.54	7.55	7.54
3/15/2021 5:00:00 PM	62.59	144.662		7.54	7.55	7.54
3/15/2021 5:15:00 PM	62.59	144.662		7.54	7.55	7.54
3/15/2021 5:30:00 PM	62.59	144.662		7.54	7.55	7.54
3/15/2021 5:45:00 PM	62.59	144.662		7.54	7.55	7.54
3/15/2021 6:00:00 PM	62.59	144.662		7.54	7.55	7.54
3/15/2021 6:15:00 PM	62.59	144.662		7.54	7.55	7.54
3/15/2021 6:30:00 PM	62.59	144.662		7.54	7.55	7.54
3/15/2021 6:45:00 PM	62.59	144.662		7.54	7.55	7.54
3/15/2021 7:00:00 PM	62.59	144.662		7.54	7.55	7.54
3/15/2021 7:15:00 PM	62.59	144.662		7.54	7.55	7.54
3/15/2021 7:30:00 PM	62.59	144.662		7.54	7.55	7.54
3/15/2021 7:45:00 PM	62.59	144.662		7.54	7.55	7.54
3/15/2021 8:00:00 PM	57.29	135.122		7.54	7.56	7.55
3/15/2021 8:15:00 PM	57.29	135.122		7.54	7.56	7.55
3/15/2021 8:30:00 PM	57.29	135.122		7.54	7.56	7.55
3/15/2021 8:45:00 PM	57.29	135.122		7.54	7.56	7.55
3/15/2021 9:00:00 PM	57.29	135.122		7.54	7.56	7.55
3/15/2021 9:15:00 PM	57.29	135.122		7.54	7.56	7.55
3/15/2021 9:30:00 PM	57.29	135.122		7.54	7.56	7.55
3/15/2021 9:45:00 PM	57.29	135.122		7.54	7.56	7.55
3/15/2021 10:00:00 PM	57.29	135.122		7.54	7.56	7.55
3/15/2021 10:15:00 PM	57.29	135.122		7.54	7.56	7.55
3/15/2021 10:30:00 PM	57.29	135.122		7.54	7.56	7.55
3/15/2021 10:45:00 PM	57.29	135.122		7.54	7.56	7.55
3/15/2021 11:00:00 PM	57.29	135.122		7.54	7.56	7.55
3/15/2021 11:15:00 PM	57.29	135.122		7.54	7.56	7.55
3/15/2021 11:30:00 PM	57.29	135.122		7.54	7.56	7.55
3/15/2021 11:45:00 PM	57.29	135.122		7.54	7.56	7.55
3/16/2021 12:00:00 AM	51.2	124.16		7.53	7.55	7.54
3/16/2021 12:15:00 AM	51.2	124.16		7.53	7.55	7.54
3/16/2021 12:30:00 AM	51.2	124.16		7.53	7.55	7.54
3/16/2021 12:45:00 AM	51.2	124.16		7.53	7.55	7.54
3/16/2021 1:00:00 AM	51.2	124.16		7.53	7.55	7.54
3/16/2021 1:15:00 AM	51.2	124.16		7.53	7.55	7.54
3/16/2021 1:30:00 AM	51.2	124.16		7.53	7.55	7.54
3/16/2021 1:45:00 AM	51.2	124.16		7.53	7.55	7.54
3/16/2021 2:00:00 AM	51.2	124.16		7.53	7.55	7.54
3/16/2021 2:15:00 AM	51.2	124.16		7.53	7.55	7.54
3/16/2021 2:30:00 AM	51.2	124.16		7.53	7.55	7.54
3/16/2021 2:45:00 AM	51.2	124.16		7.53	7.55	7.54
3/16/2021 3:00:00 AM	51.2	124.16		7.53	7.55	7.54
3/16/2021 3:15:00 AM	51.2	124.16		7.53	7.55	7.54
3/16/2021 3:30:00 AM	51.2	124.16		7.53	7.55	7.54
3/16/2021 3:45:00 AM	51.2	124.16		7.53	7.55	7.54
3/16/2021 4:00:00 AM	45.23	113.414		7.53	7.55	7.54
3/16/2021 4:15:00 AM	45.23	113.414		7.53	7.55	7.54
3/16/2021 4:30:00 AM	45.23	113.414		7.53	7.55	7.54
3/16/2021 4:45:00 AM	45.23	113.414		7.53	7.55	7.54
3/16/2021 5:00:00 AM	45.23	113.414		7.53	7.55	7.54
3/16/2021 5:15:00 AM	45.23	113.414		7.53	7.55	7.54
3/16/2021 5:30:00 AM	45.23	113.414		7.53	7.55	7.54
3/16/2021 5:45:00 AM	45.23	113.414		7.53	7.55	7.54
3/16/2021 6:00:00 AM	45.23	113.414		7.53	7.55	7.54
3/16/2021 6:15:00 AM	45.23	113.414		7.53	7.55	7.54
3/16/2021 6:30:00 AM	45.23	113.414		7.53	7.55	7.54
3/16/2021 6:45:00 AM	45.23	113.414		7.53	7.55	7.54
3/16/2021 7:00:00 AM	45.23	113.414		7.53	7.55	7.54
3/16/2021 7:15:00 AM	45.23	113.414		7.53	7.55	7.54
3/16/2021 7:30:00 AM	45.23	113.414		7.53	7.55	7.54
3/16/2021 7:45:00 AM	45.23	113.414		7.53	7.55	7.54
3/16/2021 8:00:00 AM	0.62	33.116		7.4	7.55	7.51
3/16/2021 8:15:00 AM	0.62	33.116		7.4	7.55	7.51
3/16/2021 8:30:00 AM	0.62	33.116		7.4	7.55	7.51
3/16/2021 8:45:00 AM	0.62	33.116		7.4	7.55	7.51
3/16/2021 9:00:00 AM	0.62	33.116		7.4	7.55	7.51
3/16/2021 9:15:00 AM	0.62	33.116		7.4	7.55	7.51
3/16/2021 9:30:00 AM	0.62	33.116		7.4	7.55	7.51
3/16/2021 9:45:00 AM	0.62	33.116		7.4	7.55	7.51
3/16/2021 10:00:00 AM	0.62	33.116		7.4	7.55	7.51
3/16/2021 10:15:00 AM	0.62	33.116		7.4	7.55	7.51
3/16/2021 10:30:00 AM	0.62	33.116		7.4	7.55	7.51
3/16/2021 10:45:00 AM	0.62	33.116		7.4	7.55	7.51
3/16/2021 11:00:00 AM	0.62	33.116		7.4	7.55	7.51
3/16/2021 11:15:00 AM	0.62	33.116		7.4	7.55	7.51
3/16/2021 11:30:00 AM	0.62	33.116		7.4	7.55	7.51
3/16/2021 11:45:00 AM	0.62	33.116		7.4	7.55	7.51
3/16/2021 12:00:00 PM	34.42	93.95599		7.54	7.55	7.55
3/16/2021 12:15:00 PM	34.42	93.95599		7.54	7.55	7.55
3/16/2021 12:30:00 PM	34.42	93.95599		7.54	7.55	7.55
3/16/2021 12:45:00 PM	34.42	93.95599		7.54	7.55	7.55
3/16/2021 1:00:00 PM	34.42	93.95599		7.54	7.55	7.55
3/16/2021 1:15:00 PM	34.42	93.95599		7.54	7.55	7.55
3/16/2021 1:30:00 PM	34.42	93.95599		7.54	7.55	7.55
3/16/2021 1:45:00 PM	34.42	93.95599		7.54	7.55	7.55
3/16/2021 2:00:00 PM	34.42	93.95599		7.54	7.55	7.55
3/16/2021 2:15:00 PM	34.42	93.95599		7.54	7.55	7.55
3/16/2021 2:30:00 PM	34.42	93.95599		7.54	7.55	7.55
3/16/2021 2:45:00 PM	34.42	93.95599		7.54	7.55	7.55
3/16/2021 3:00:00 PM	34.42	93.95599		7.54	7.55	7.55
3/16/2021 3:15:00 PM	34.42	93.95599		7.54	7.55	7.55
3/16/2021 3:30:00 PM	34.42	93.95599		7.54	7.55	7.55
3/16/2021 3:45:00 PM	34.42	93.95599		7.54	7.55	7.55
3/16/2021 4:00:00 PM	34.16	93.488		7.55	7.57	7.56
3/16/2021 4:15:00 PM	34.16	93.488		7.55	7.57	7.56
3/16/2021 4:30:00 PM	34.16	93.488		7.55	7.57	7.56
3/16/2021 4:45:00 PM	34.16	93.488		7.55	7.57	7.56
3/16/2021 5:00:00 PM	34.16	93.488		7.55	7.57	7.56
3/16/2021 5:15:00 PM	34.16	93.488		7.55	7.57	7.56
3/16/2021 5:30:00 PM	34.16	93.488		7.55	7.57	7.56
3/16/2021 5:45:00 PM	34.16	93.488		7.55	7.57	7.56
3/16/2021 6:00:00 PM	34.16	93.488		7.55	7.57	7.56
3/16/2021 6:15:00 PM	34.16	93.488		7.55	7.57	7.56
3/16/2021 6:30:00 PM	34.16	93.488		7.55	7.57	7.56
3/16/2021 6:45:00 PM	34.16	93.488		7.55	7.57	7.56
3/16/2021 7:00:00 PM	34.16	93.488		7.55	7.57	7.56
3/16/2021 7:15:00 PM	34.16	93.488		7.55	7.57	7.56
3/16/2021 7:30:00 PM	34.16	93.488		7.55	7.57	7.56
3/16/2021 7:45:00 PM	34.16	93.488		7.55	7.57	7.56
3/16/2021 8:00:00 PM	33.27	91.886		7.55	7.57	7.56
3/16/2021 8:15:00 PM	33.27	91.886		7.55	7.57	7.56
3/16/2021 8:30:00 PM	33.27	91.886		7.55	7.57	7.56
3/16/2021 8:45:00 PM	33.27	91.886		7.55	7.57	7.56
3/16/2021 9:00:00 PM	33.27	91.886		7.55	7.57	7.56
3/16/2021 9:15:00 PM	33.27	91.886		7.55	7.57	7.56
3/16/2021 9:30:00 PM	33.27	91.886		7.55	7.57	7.56
3/16/2021 9:45:00 PM	33.27	91.886		7.55	7.57	7.56
3/16/2021 10:00:00 PM	33.27	91.886		7.55	7.57	7.56
3/16/2021 10:15:00 PM	33.27	91.886		7.55	7.57	7.56
3/16/2021 10:30:00 PM	33.27	91.886		7.55	7.57	7.56
3/16/2021 10:45:00 PM	33.27	91.886		7.55	7.57	7.56
3/16/2021 11:00:00 PM	33.27	91.886		7.55	7.57	7.56
3/16/2021 11:15:00 PM	33.27	91.886		7.55	7.57	7.56
3/16/2021 11:30:00 PM	33.27	91.886		7.55	7.57	7.56
3/16/2021 11:45:00 PM	33.27	91.886		7.55	7.57	7.56
3/17/2021 12:00:00 AM	32.45	90.41		7.49	7.56	7.55
3/17/2021 12:15:00 AM	32.45	90.41		7.49	7.56	7.55
3/17/2021 12:30:00 AM	32.45	90.41		7.49	7.56	7.55
3/17/2021 12:45:00 AM	32.45	90.41		7.49	7.56	7.55
3/17/2021 1:00:00 AM	32.45	90.41		7.49	7.56	7.55
3/17/2021 1:15:00 AM	32.45	90.41		7.49	7.56	7.55
3/17/2021 1:30:00 AM	32.45	90.41		7.49	7.56	7.55
3/17/2021 1:45:00 AM	32.45	90.41		7.49	7.56	7.55
3/17/2021 2:00:00 AM	32.45	90.41		7.49	7.56	7.55
3/17/2021 2:15:00 AM	32.45	90.41		7.49	7.56	7.55
3/17/2021 2:30:00 AM	32.45	90.41		7.49	7.56	7.55
3/17/2021 2:45:00 AM	32.45	90.41		7.49	7.56	7.55
3/17/2021 3:00:00 AM	32.45	90.41		7.49	7.56	7.55
3/17/2021 3:15:00 AM	32.45	90.41		7.49	7.56	7.55
3/17/2021 3:30:00 AM	32.45	90.41		7.49	7.56	7.55
3/17/2021 3:45:00 AM	32.45	90.41		7.49	7.56	7.55
3/17/2021 4:00:00 AM	30.44	86.792		7.23	7.5	7.38
3/17/2021 4:15:00 AM	30.44	86.792		7.23	7.5	7.38
3/17/2021 4:30:00 AM	30.44	86.792		7.23	7.5	7.38
3/17/2021 4:45:00 AM	30.44	86.792		7.23	7.5	7.38
3/17/2021 5:00:00 AM	30.44	86.792		7.23	7.5	7.38
3/17/2021 5:15:00 AM	30.44	86.792		7.23	7.5	7.38
3/17/2021 5:30:00 AM	30.44	86.792		7.23	7.5	7.38
3/17/2021 5:45:00 AM	30.44	86.792		7.23	7.5	7.38
3/17/2021 6:00:00 AM	30.44	86.792		7.23	7.5	7.38
3/17/2021 6:15:00 AM	30.44	86.792		7.23	7.5	7.38
3/17/2021 6:30:00 AM	30.44	86.792		7.23	7.5	7.38
3/17/2021 6:45:00 AM	30.44	86.792		7.23	7.5	7.38
3/17/2021 7:00:00 AM	30.44	86.792		7.23	7.5	7.38
3/17/2021 7:15:00 AM	30.44	86.792		7.23	7.5	7.38
3/17/2021 7:30:00 AM	30.44	86.792		7.23	7.5	7.38
3/17/2021 7:45:00 AM	30.44	86.792		7.23	7.5	7.38
3/17/2021 8:00:00 AM	0.71	33.278		7.03	7.55	7.18
3/17/2021 8:15:00 AM	0.71	33.278		7.03	7.55	7.18
3/17/2021 8:30:00 AM	0.71	33.278		7.03	7.55	7.18
3/17/2021 8:45:00 AM	0.71	33.278		7.03	7.55	7.18
3/17/2021 9:00:00 AM	0.71	33.278		7.03	7.55	7.18
3/17/2021 9:15:00 AM	0.71	33.278		7.03	7.55	7.18
3/17/2021 9:30:00 AM	0.71	33.278		7.03	7.55	7.18
3/17/2021 9:45:00 AM	0.71	33.278		7.03	7.55	7.18
3/17/2021 10:00:00 AM	0.71	33.278		7.03	7.55	7.18
3/17/2021 10:15:00 AM	0.71	33.278		7.03	7.55	7.18
3/17/2021 10:30:00 AM	0.71	33.278		7.03	7.55	7.18
3/17/2021 10:45:00 AM	0.71	33.278		7.03	7.55	7.18
3/17/2021 11:00:00 AM	0.71	33.278		7.03	7.55	7.18
3/17/2021 11:15:00 AM	0.71	33.278		7.03	7.55	7.18
3/17/2021 11:30:00 AM	0.71	33.278		7.03	7.55	7.18
3/17/2021 11:45:00 AM	0.71	33.278		7.03	7.55	7.18
3/17/2021 12:00:00 PM	23.15	73.67		7.52	7.56	7.55
3/17/2021 12:15:00 PM	23.15	73.67		7.52	7.56	7.55
3/17/2021 12:30:00 PM	23.15	73.67		7.52	7.56	7.55
3/17/2021 12:45:00 PM	23.15	73.67		7.52	7.56	7.55
3/17/2021 1:00:00 PM	23.15	73.67		7.52	7.56	7.55
3/17/2021 1:15:00 PM	23.15	73.67		7.52	7.56	7.55
3/17/2021 1:30:00 PM	23.15	73.67		7.52	7.56	7.55
3/17/2021 1:45:00 PM	23.15	73.67		7.52	7.56	7.55
3/17/2021 2:00:00 PM	23.15	73.67		7.52	7.56	7.55
3/17/2021 2:15:00 PM	23.15	73.67		7.52	7.56	7.55
3/17/2021 2:30:00 PM	23.15	73.67		7.52	7.56	7.55
3/17/2021 2:45:00 PM	23.15	73.67		7.52	7.56	7.55
3/17/2021 3:00:00 PM	23.15	73.67		7.52	7.56	7.55
3/17/2021 3:15:00 PM	23.15	73.67		7.52	7.56	7.55
3/17/2021 3:30:00 PM	23.15	73.67		7.52	7.56	7.55
3/17/2021 3:45:00 PM	23.15	73.67		7.52	7.56	7.55
3/17/2021 4:00:00 PM	23.2	73.76		7.56	7.58	7.57
3/17/2021 4:15:00 PM	23.2	73.76		7.56	7.58	7.57
3/17/2021 4:30:00 PM	23.2	73.76		7.56	7.58	7.57
3/17/2021 4:45:00 PM	23.2	73.76		7.56	7.58	7.57
3/17/2021 5:00:00 PM	23.2	73.76		7.56	7.58	7.57
3/17/2021 5:15:00 PM	23.2	73.76		7.56	7.58	7.57
3/17/2021 5:30:00 PM	23.2	73.76		7.56	7.58	7.57
3/17/2021 5:45:00 PM	23.2	73.76		7.56	7.58	7.57
3/17/2021 6:00:00 PM	23.2	73.76		7.56	7.58	7.57
3/17/2021 6:15:00 PM	23.2	73.76		7.56	7.58	7.57
3/17/2021 6:30:00 PM	23.2	73.76		7.56	7.58	7.57
3/17/2021 6:45:00 PM	23.2	73.76		7.56	7.58	7.57
3/17/2021 7:00:00 PM	23.2	73.76		7.56	7.58	7.57
3/17/2021 7:15:00 PM	23.2	73.76		7.56	7.58	7.57
3/17/2021 7:30:00 PM	23.2	73.76		7.56	7.58	7.57
3/17/2021 7:45:00 PM	23.2	73.76		7.56	7.58	7.57
3/17/2021 8:00:00 PM	23.54	74.372		7.57	7.59	7.58
3/17/2021 8:15:00 PM	23.54	74.372		7.57	7.59	7.58
3/17/2021 8:30:00 PM	23.54	74.372		7.57	7.59	7.58
3/17/2021 8:45:00 PM	23.54	74.372		7.57	7.59	7.58
3/17/2021 9:00:00 PM	23.54	74.372		7.57	7.59	7.58
3/17/2021 9:15:00 PM	23.54	74.372		7.57	7.59	7.58
3/17/2021 9:30:00 PM	23.54	74.372		7.57	7.59	7.58
3/17/2021 9:45:00 PM	23.54	74.372		7.57	7.59	7.58
3/17/2021 10:00:00 PM	23.54	74.372		7.57	7.59	7.58
3/17/2021 10:15:00 PM	23.54	74.372		7.57	7.59	7.58
3/17/2021 10:30:00 PM	23.54	74.372		7.57	7.59	7.58
3/17/2021 10:45:00 PM	23.54	74.372		7.57	7.59	7.58
3/17/2021 11:00:00 PM	23.54	74.372		7.57	7.59	7.58
3/17/2021 11:15:00 PM	23.54	74.372		7.57	7.59	7.58
3/17/2021 11:30:00 PM	23.54	74.372		7.57	7.59	7.58
3/17/2021 11:45:00 PM	23.54	74.372		7.57	7.59	7.58
3/18/2021 12:00:00 AM	22.74	72.932		7.58	7.59	7.59
3/18/2021 12:15:00 AM	22.74	72.932		7.58	7.59	7.59
3/18/2021 12:30:00 AM	22.74	72.932		7.58	7.59	7.59
3/18/2021 12:45:00 AM	22.74	72.932		7.58	7.59	7.59
3/18/2021 1:00:00 AM	22.74	72.932		7.58	7.59	7.59
3/18/2021 1:15:00 AM	22.74	72.932		7.58	7.59	7.59
3/18/2021 1:30:00 AM	22.74	72.932		7.58	7.59	7.59
3/18/2021 1:45:00 AM	22.74	72.932		7.58	7.59	7.59
3/18/2021 2:00:00 AM	22.74	72.932		7.58	7.59	7.59
3/18/2021 2:15:00 AM	22.74	72.932		7.58	7.59	7.59
3/18/2021 2:30:00 AM	22.74	72.932		7.58	7.59	7.59
3/18/2021 2:45:00 AM	22.74	72.932		7.58	7.59	7.59
3/18/2021 3:00:00 AM	22.74	72.932		7.58	7.59	7.59
3/18/2021 3:15:00 AM	22.74	72.932		7.58	7.59	7.59
3/18/2021 3:30:00 AM	22.74	72.932		7.58	7.59	7.59
3/18/2021 3:45:00 AM	22.74	72.932		7.58	7.59	7.59
3/18/2021 4:00:00 AM	22.22	71.996		7.58	7.59	7.59
3/18/2021 4:15:00 AM	22.22	71.996		7.58	7.59	7.59
3/18/2021 4:30:00 AM	22.22	71.996		7.58	7.59	7.59
3/18/2021 4:45:00 AM	22.22	71.996		7.58	7.59	7.59
3/18/2021 5:00:00 AM	22.22	71.996		7.58	7.59	7.59
3/18/2021 5:15:00 AM	22.22	71.996		7.58	7.59	7.59
3/18/2021 5:30:00 AM	22.22	71.996		7.58	7.59	7.59
3/18/2021 5:45:00 AM	22.22	71.996		7.58	7.59	7.59
3/18/2021 6:00:00 AM	22.22	71.996		7.58	7.59	7.59
3/18/2021 6:15:00 AM	22.22	71.996		7.58	7.59	7.59
3/18/2021 6:30:00 AM	22.22	71.996		7.58	7.59	7.59
3/18/2021 6:45:00 AM	22.22	71.996		7.58	7.59	7.59
3/18/2021 7:00:00 AM	22.22	71.996		7.58	7.59	7.59
3/18/2021 7:15:00 AM	22.22	71.996		7.58	7.59	7.59
3/18/2021 7:30:00 AM	22.22	71.996		7.58	7.59	7.59
3/18/2021 7:45:00 AM	22.22	71.996		7.58	7.59	7.59
3/18/2021 8:00:00 AM	1.76	35.168		7.58	7.59	7.58
3/18/2021 8:15:00 AM	1.76	35.168		7.58	7.59	7.58
3/18/2021 8:30:00 AM	1.76	35.168		7.58	7.59	7.58
3/18/2021 8:45:00 AM	1.76	35.168		7.58	7.59	7.58
3/18/2021 9:00:00 AM	1.76	35.168		7.58	7.59	7.58
3/18/2021 9:15:00 AM	1.76	35.168		7.58	7.59	7.58
3/18/2021 9:30:00 AM	1.76	35.168		7.58	7.59	7.58
3/18/2021 9:45:00 AM	1.76	35.168		7.58	7.59	7.58
3/18/2021 10:00:00 AM	1.76	35.168		7.58	7.59	7.58
3/18/2021 10:15:00 AM	1.76	35.168		7.58	7.59	7.58
3/18/2021 10:30:00 AM	1.76	35.168		7.58	7.59	7.58
3/18/2021 10:45:00 AM	1.76	35.168		7.58	7.59	7.58
3/18/2021 11:00:00 AM	1.76	35.168		7.58	7.59	7.58
3/18/2021 11:15:00 AM	1.76	35.168		7.58	7.59	7.58
3/18/2021 11:30:00 AM	1.76	35.168		7.58	7.59	7.58
3/18/2021 11:45:00 AM	1.76	35.168		7.58	7.59	7.58
3/18/2021 12:00:00 PM	18.68	65.624		7.57	7.59	7.58
3/18/2021 12:15:00 PM	18.68	65.624		7.57	7.59	7.58
3/18/2021 12:30:00 PM	18.68	65.624		7.57	7.59	7.58
3/18/2021 12:45:00 PM	18.68	65.624		7.57	7.59	7.58
3/18/2021 1:00:00 PM	18.68	65.624		7.57	7.59	7.58
3/18/2021 1:15:00 PM	18.68	65.624		7.57	7.59	7.58
3/18/2021 1:30:00 PM	18.68	65.624		7.57	7.59	7.58
3/18/2021 1:45:00 PM	18.68	65.624		7.57	7.59	7.58
3/18/2021 2:00:00 PM	18.68	65.624		7.57	7.59	7.58
3/18/2021 2:15:00 PM	18.68	65.624		7.57	7.59	7.58
3/18/2021 2:30:00 PM	18.68	65.624		7.57	7.59	7.58
3/18/2021 2:45:00 PM	18.68	65.624		7.57	7.59	7.58
3/18/2021 3:00:00 PM	18.68	65.624		7.57	7.59	7.58
3/18/2021 3:15:00 PM	18.68	65.624		7.57	7.59	7.58
3/18/2021 3:30:00 PM	18.68	65.624		7.57	7.59	7.58
3/18/2021 3:45:00 PM	18.68	65.624		7.57	7.59	7.58
3/18/2021 4:00:00 PM	18.92	66.056		7.58	7.59	7.59
3/18/2021 4:15:00 PM	18.92	66.056		7.58	7.59	7.59
3/18/2021 4:30:00 PM	18.92	66.056		7.58	7.59	7.59
3/18/2021 4:45:00 PM	18.92	66.056		7.58	7.59	7.59
3/18/2021 5:00:00 PM	18.92	66.056		7.58	7.59	7.59
3/18/2021 5:15:00 PM	18.92	66.056		7.58	7.59	7.59
3/18/2021 5:30:00 PM	18.92	66.056		7.58	7.59	7.59
3/18/2021 5:45:00 PM	18.92	66.056		7.58	7.59	7.59
3/18/2021 6:00:00 PM	18.92	66.056		7.58	7.59	7.59
3/18/2021 6:15:00 PM	18.92	66.056		7.58	7.59	7.59
3/18/2021 6:30:00 PM	18.92	66.056		7.58	7.59	7.59
3/18/2021 6:45:00 PM	18.92	66.056		7.58	7.59	7.59
3/18/2021 7:00:00 PM	18.92	66.056		7.58	7.59	7.59
3/18/2021 7:15:00 PM	18.92	66.056		7.58	7.59	7.59
3/18/2021 7:30:00 PM	18.92	66.056		7.58	7.59	7.59
3/18/2021 7:45:00 PM	18.92	66.056		7.58	7.59	7.59
3/18/2021 8:00:00 PM	19.34	66.812		7.58	7.6	7.59
3/18/2021 8:15:00 PM	19.34	66.812		7.58	7.6	7.59
3/18/2021 8:30:00 PM	19.34	66.812		7.58	7.6	7.59
3/18/2021 8:45:00 PM	19.34	66.812		7.58	7.6	7.59
3/18/2021 9:00:00 PM	19.34	66.812		7.58	7.6	7.59
3/18/2021 9:15:00 PM	19.34	66.812		7.58	7.6	7.59
3/18/2021 9:30:00 PM	19.34	66.812		7.58	7.6	7.59
3/18/2021 9:45:00 PM	19.34	66.812		7.58	7.6	7.59
3/18/2021 10:00:00 PM	19.34	66.812		7.58	7.6	7.59
3/18/2021 10:15:00 PM	19.34	66.812		7.58	7.6	7.59
3/18/2021 10:30:00 PM	19.34	66.812		7.58	7.6	7.59
3/18/2021 10:45:00 PM	19.34	66.812		7.58	7.6	7.59
3/18/2021 11:00:00 PM	19.34	66.812		7.58	7.6	7.59
3/18/2021 11:15:00 PM	19.34	66.812		7.58	7.6	7.59
3/18/2021 11:30:00 PM	19.34	66.812		7.58	7.6	7.59
3/18/2021 11:45:00 PM	19.34	66.812		7.58	7.6	7.59
3/19/2021 12:00:00 AM	19.31	66.758		7.57	7.59	7.58
3/19/2021 12:15:00 AM	19.31	66.758		7.57	7.59	7.58
3/19/2021 12:30:00 AM	19.31	66.758		7.57	7.59	7.58
3/19/2021 12:45:00 AM	19.31	66.758		7.57	7.59	7.58
3/19/2021 1:00:00 AM	19.31	66.758		7.57	7.59	7.58
3/19/2021 1:15:00 AM	19.31	66.758		7.57	7.59	7.58
3/19/2021 1:30:00 AM	19.31	66.758		7.57	7.59	7.58
3/19/2021 1:45:00 AM	19.31	66.758		7.57	7.59	7.58
3/19/2021 2:00:00 AM	19.31	66.758		7.57	7.59	7.58
3/19/2021 2:15:00 AM	19.31	66.758		7.57	7.59	7.58
3/19/2021 2:30:00 AM	19.31	66.758		7.57	7.59	7.58
3/19/2021 2:45:00 AM	19.31	66.758		7.57	7.59	7.58
3/19/2021 3:00:00 AM	19.31	66.758		7.57	7.59	7.58
3/19/2021 3:15:00 AM	19.31	66.758		7.57	7.59	7.58
3/19/2021 3:30:00 AM	19.31	66.758		7.57	7.59	7.58
3/19/2021 3:45:00 AM	19.31	66.758		7.57	7.59	7.58
3/19/2021 4:00:00 AM	18.97	66.146		7.55	7.58	7.57
3/19/2021 4:15:00 AM	18.97	66.146		7.55	7.58	7.57
3/19/2021 4:30:00 AM	18.97	66.146		7.55	7.58	7.57
3/19/2021 4:45:00 AM	18.97	66.146		7.55	7.58	7.57
3/19/2021 5:00:00 AM	18.97	66.146		7.55	7.58	7.57
3/19/2021 5:15:00 AM	18.97	66.146		7.55	7.58	7.57
3/19/2021 5:30:00 AM	18.97	66.146		7.55	7.58	7.57
3/19/2021 5:45:00 AM	18.97	66.146		7.55	7.58	7.57
3/19/2021 6:00:00 AM	18.97	66.146		7.55	7.58	7.57
3/19/2021 6:15:00 AM	18.97	66.146		7.55	7.58	7.57
3/19/2021 6:30:00 AM	18.97	66.146		7.55	7.58	7.57
3/19/2021 6:45:00 AM	18.97	66.146		7.55	7.58	7.57
3/19/2021 7:00:00 AM	18.97	66.146		7.55	7.58	7.57
3/19/2021 7:15:00 AM	18.97	66.146		7.55	7.58	7.57
3/19/2021 7:30:00 AM	18.97	66.146		7.55	7.58	7.57
3/19/2021 7:45:00 AM	18.97	66.146		7.55	7.58	7.57
3/19/2021 8:00:00 AM	1.73	35.114		7.52	7.56	7.55
3/19/2021 8:15:00 AM	1.73	35.114		7.52	7.56	7.55
3/19/2021 8:30:00 AM	1.73	35.114		7.52	7.56	7.55
3/19/2021 8:45:00 AM	1.73	35.114		7.52	7.56	7.55
3/19/2021 9:00:00 AM	1.73	35.114		7.52	7.56	7.55
3/19/2021 9:15:00 AM	1.73	35.114		7.52	7.56	7.55
3/19/2021 9:30:00 AM	1.73	35.114		7.52	7.56	7.55
3/19/2021 9:45:00 AM	1.73	35.114		7.52	7.56	7.55
3/19/2021 10:00:00 AM	1.73	35.114		7.52	7.56	7.55
3/19/2021 10:15:00 AM	1.73	35.114		7.52	7.56	7.55
3/19/2021 10:30:00 AM	1.73	35.114		7.52	7.56	7.55
3/19/2021 10:45:00 AM	1.73	35.114		7.52	7.56	7.55
3/19/2021 11:00:00 AM	1.73	35.114		7.52	7.56	7.55
3/19/2021 11:15:00 AM	1.73	35.114		7.52	7.56	7.55
3/19/2021 11:30:00 AM	1.73	35.114		7.52	7.56	7.55
3/19/2021 11:45:00 AM	1.73	35.114		7.52	7.56	7.55
3/19/2021 12:00:00 PM	15.88	60.584		7.54	7.59	7.58
3/19/2021 12:15:00 PM	15.88	60.584		7.54	7.59	7.58
3/19/2021 12:30:00 PM	15.88	60.584		7.54	7.59	7.58
3/19/2021 12:45:00 PM	15.88	60.584		7.54	7.59	7.58
3/19/2021 1:00:00 PM	15.88	60.584		7.54	7.59	7.58
3/19/2021 1:15:00 PM	15.88	60.584		7.54	7.59	7.58
3/19/2021 1:30:00 PM	15.88	60.584		7.54	7.59	7.58
3/19/2021 1:45:00 PM	15.88	60.584		7.54	7.59	7.58
3/19/2021 2:00:00 PM	15.88	60.584		7.54	7.59	7.58
3/19/2021 2:15:00 PM	15.88	60.584		7.54	7.59	7.58
3/19/2021 2:30:00 PM	15.88	60.584		7.54	7.59	7.58
3/19/2021 2:45:00 PM	15.88	60.584		7.54	7.59	7.58
3/19/2021 3:00:00 PM	15.88	60.584		7.54	7.59	7.58
3/19/2021 3:15:00 PM	15.88	60.584		7.54	7.59	7.58
3/19/2021 3:30:00 PM	15.88	60.584		7.54	7.59	7.58
3/19/2021 3:45:00 PM	15.88	60.584		7.54	7.59	7.58
3/19/2021 4:00:00 PM	18.32	64.976		7.58	7.6	7.59
3/19/2021 4:15:00 PM	18.32	64.976		7.58	7.6	7.59
3/19/2021 4:30:00 PM	18.32	64.976		7.58	7.6	7.59
3/19/2021 4:45:00 PM	18.32	64.976		7.58	7.6	7.59
3/19/2021 5:00:00 PM	18.32	64.976		7.58	7.6	7.59
3/19/2021 5:15:00 PM	18.32	64.976		7.58	7.6	7.59
3/19/2021 5:30:00 PM	18.32	64.976		7.58	7.6	7.59
3/19/2021 5:45:00 PM	18.32	64.976		7.58	7.6	7.59
3/19/2021 6:00:00 PM	18.32	64.976		7.58	7.6	7.59
3/19/2021 6:15:00 PM	18.32	64.976		7.58	7.6	7.59
3/19/2021 6:30:00 PM	18.32	64.976		7.58	7.6	7.59
3/19/2021 6:45:00 PM	18.32	64.976		7.58	7.6	7.59
3/19/2021 7:00:00 PM	18.32	64.976		7.58	7.6	7.59
3/19/2021 7:15:00 PM	18.32	64.976		7.58	7.6	7.59
3/19/2021 7:30:00 PM	18.32	64.976		7.58	7.6	7.59
3/19/2021 7:45:00 PM	18.32	64.976		7.58	7.6	7.59
3/19/2021 8:00:00 PM	24.34	75.812		7.55	7.59	7.57
3/19/2021 8:15:00 PM	24.34	75.812		7.55	7.59	7.57
3/19/2021 8:30:00 PM	24.34	75.812		7.55	7.59	7.57
3/19/2021 8:45:00 PM	24.34	75.812		7.55	7.59	7.57
3/19/2021 9:00:00 PM	24.34	75.812		7.55	7.59	7.57
3/19/2021 9:15:00 PM	24.34	75.812		7.55	7.59	7.57
3/19/2021 9:30:00 PM	24.34	75.812		7.55	7.59	7.57
3/19/2021 9:45:00 PM	24.34	75.812		7.55	7.59	7.57
3/19/2021 10:00:00 PM	24.34	75.812		7.55	7.59	7.57
3/19/2021 10:15:00 PM	24.34	75.812		7.55	7.59	7.57
3/19/2021 10:30:00 PM	24.34	75.812		7.55	7.59	7.57
3/19/2021 10:45:00 PM	24.34	75.812		7.55	7.59	7.57
3/19/2021 11:00:00 PM	24.34	75.812		7.55	7.59	7.57
3/19/2021 11:15:00 PM	24.34	75.812		7.55	7.59	7.57
3/19/2021 11:30:00 PM	24.34	75.812		7.55	7.59	7.57
3/19/2021 11:45:00 PM	24.34	75.812		7.55	7.59	7.57
3/20/2021 12:00:00 AM	32.92	91.256		7.54	7.55	7.55
3/20/2021 12:15:00 AM	32.92	91.256		7.54	7.55	7.55
3/20/2021 12:30:00 AM	32.92	91.256		7.54	7.55	7.55
3/20/2021 12:45:00 AM	32.92	91.256		7.54	7.55	7.55
3/20/2021 1:00:00 AM	32.92	91.256		7.54	7.55	7.55
3/20/2021 1:15:00 AM	32.92	91.256		7.54	7.55	7.55
3/20/2021 1:30:00 AM	32.92	91.256		7.54	7.55	7.55
3/20/2021 1:45:00 AM	32.92	91.256		7.54	7.55	7.55
3/20/2021 2:00:00 AM	32.92	91.256		7.54	7.55	7.55
3/20/2021 2:15:00 AM	32.92	91.256		7.54	7.55	7.55
3/20/2021 2:30:00 AM	32.92	91.256		7.54	7.55	7.55
3/20/2021 2:45:00 AM	32.92	91.256		7.54	7.55	7.55
3/20/2021 3:00:00 AM	32.92	91.256		7.54	7.55	7.55
3/20/2021 3:15:00 AM	32.92	91.256		7.54	7.55	7.55
3/20/2021 3:30:00 AM	32.92	91.256		7.54	7.55	7.55
3/20/2021 3:45:00 AM	32.92	91.256		7.54	7.55	7.55
3/20/2021 4:00:00 AM	31.6	88.88		7.55	7.58	7.57
3/20/2021 4:15:00 AM	31.6	88.88		7.55	7.58	7.57
3/20/2021 4:30:00 AM	31.6	88.88		7.55	7.58	7.57
3/20/2021 4:45:00 AM	31.6	88.88		7.55	7.58	7.57
3/20/2021 5:00:00 AM	31.6	88.88		7.55	7.58	7.57
3/20/2021 5:15:00 AM	31.6	88.88		7.55	7.58	7.57
3/20/2021 5:30:00 AM	31.6	88.88		7.55	7.58	7.57
3/20/2021 5:45:00 AM	31.6	88.88		7.55	7.58	7.57
3/20/2021 6:00:00 AM	31.6	88.88		7.55	7.58	7.57
3/20/2021 6:15:00 AM	31.6	88.88		7.55	7.58	7.57
3/20/2021 6:30:00 AM	31.6	88.88		7.55	7.58	7.57
3/20/2021 6:45:00 AM	31.6	88.88		7.55	7.58	7.57
3/20/2021 7:00:00 AM	31.6	88.88		7.55	7.58	7.57
3/20/2021 7:15:00 AM	31.6	88.88		7.55	7.58	7.57
3/20/2021 7:30:00 AM	31.6	88.88		7.55	7.58	7.57
3/20/2021 7:45:00 AM	31.6	88.88		7.55	7.58	7.57
3/20/2021 8:00:00 AM	27.7	81.86		7.56	7.58	7.57
3/20/2021 8:15:00 AM	27.7	81.86		7.56	7.58	7.57
3/20/2021 8:30:00 AM	27.7	81.86		7.56	7.58	7.57
3/20/2021 8:45:00 AM	27.7	81.86		7.56	7.58	7.57
3/20/2021 9:00:00 AM	27.7	81.86		7.56	7.58	7.57
3/20/2021 9:15:00 AM	27.7	81.86		7.56	7.58	7.57
3/20/2021 9:30:00 AM	27.7	81.86		7.56	7.58	7.57
3/20/2021 9:45:00 AM	27.7	81.86		7.56	7.58	7.57
3/20/2021 10:00:00 AM	27.7	81.86		7.56	7.58	7.57
3/20/2021 10:15:00 AM	27.7	81.86		7.56	7.58	7.57
3/20/2021 10:30:00 AM	27.7	81.86		7.56	7.58	7.57
3/20/2021 10:45:00 AM	27.7	81.86		7.56	7.58	7.57
3/20/2021 11:00:00 AM	27.7	81.86		7.56	7.58	7.57
3/20/2021 11:15:00 AM	27.7	81.86		7.56	7.58	7.57
3/20/2021 11:30:00 AM	27.7	81.86		7.56	7.58	7.57
3/20/2021 11:45:00 AM	27.7	81.86		7.56	7.58	7.57
3/20/2021 12:00:00 PM	25.93	78.674		7.55	7.57	7.56
3/20/2021 12:15:00 PM	25.93	78.674		7.55	7.57	7.56
3/20/2021 12:30:00 PM	25.93	78.674		7.55	7.57	7.56
3/20/2021 12:45:00 PM	25.93	78.674		7.55	7.57	7.56
3/20/2021 1:00:00 PM	25.93	78.674		7.55	7.57	7.56
3/20/2021 1:15:00 PM	25.93	78.674		7.55	7.57	7.56
3/20/2021 1:30:00 PM	25.93	78.674		7.55	7.57	7.56
3/20/2021 1:45:00 PM	25.93	78.674		7.55	7.57	7.56
3/20/2021 2:00:00 PM	25.93	78.674		7.55	7.57	7.56
3/20/2021 2:15:00 PM	25.93	78.674		7.55	7.57	7.56
3/20/2021 2:30:00 PM	25.93	78.674		7.55	7.57	7.56
3/20/2021 2:45:00 PM	25.93	78.674		7.55	7.57	7.56
3/20/2021 3:00:00 PM	25.93	78.674		7.55	7.57	7.56
3/20/2021 3:15:00 PM	25.93	78.674		7.55	7.57	7.56
3/20/2021 3:30:00 PM	25.93	78.674		7.55	7.57	7.56
3/20/2021 3:45:00 PM	25.93	78.674		7.55	7.57	7.56
3/20/2021 4:00:00 PM	25.12	77.216		7.54	7.56	7.55
3/20/2021 4:15:00 PM	25.12	77.216		7.54	7.56	7.55
3/20/2021 4:30:00 PM	25.12	77.216		7.54	7.56	7.55
3/20/2021 4:45:00 PM	25.12	77.216		7.54	7.56	7.55
3/20/2021 5:00:00 PM	25.12	77.216		7.54	7.56	7.55
3/20/2021 5:15:00 PM	25.12	77.216		7.54	7.56	7.55
3/20/2021 5:30:00 PM	25.12	77.216		7.54	7.56	7.55
3/20/2021 5:45:00 PM	25.12	77.216		7.54	7.56	7.55
3/20/2021 6:00:00 PM	25.12	77.216		7.54	7.56	7.55
3/20/2021 6:15:00 PM	25.12	77.216		7.54	7.56	7.55
3/20/2021 6:30:00 PM	25.12	77.216		7.54	7.56	7.55
3/20/2021 6:45:00 PM	25.12	77.216		7.54	7.56	7.55
3/20/2021 7:00:00 PM	25.12	77.216		7.54	7.56	7.55
3/20/2021 7:15:00 PM	25.12	77.216		7.54	7.56	7.55
3/20/2021 7:30:00 PM	25.12	77.216		7.54	7.56	7.55
3/20/2021 7:45:00 PM	25.12	77.216		7.54	7.56	7.55
3/20/2021 8:00:00 PM	24.03	75.254		7.53	7.54	7.54
3/20/2021 8:15:00 PM	24.03	75.254		7.53	7.54	7.54
3/20/2021 8:30:00 PM	24.03	75.254		7.53	7.54	7.54
3/20/2021 8:45:00 PM	24.03	75.254		7.53	7.54	7.54
3/20/2021 9:00:00 PM	24.03	75.254		7.53	7.54	7.54
3/20/2021 9:15:00 PM	24.03	75.254		7.53	7.54	7.54
3/20/2021 9:30:00 PM	24.03	75.254		7.53	7.54	7.54
3/20/2021 9:45:00 PM	24.03	75.254		7.53	7.54	7.54
3/20/2021 10:00:00 PM	24.03	75.254		7.53	7.54	7.54
3/20/2021 10:15:00 PM	24.03	75.254		7.53	7.54	7.54
3/20/2021 10:30:00 PM	24.03	75.254		7.53	7.54	7.54
3/20/2021 10:45:00 PM	24.03	75.254		7.53	7.54	7.54
3/20/2021 11:00:00 PM	24.03	75.254		7.53	7.54	7.54
3/20/2021 11:15:00 PM	24.03	75.254		7.53	7.54	7.54
3/20/2021 11:30:00 PM	24.03	75.254		7.53	7.54	7.54
3/20/2021 11:45:00 PM	24.03	75.254		7.53	7.54	7.54
3/21/2021 12:00:00 AM	24.09	75.362		7.53	7.54	7.54
3/21/2021 12:15:00 AM	24.09	75.362		7.53	7.54	7.54
3/21/2021 12:30:00 AM	24.09	75.362		7.53	7.54	7.54
3/21/2021 12:45:00 AM	24.09	75.362		7.53	7.54	7.54
3/21/2021 1:00:00 AM	24.09	75.362		7.53	7.54	7.54
3/21/2021 1:15:00 AM	24.09	75.362		7.53	7.54	7.54
3/21/2021 1:30:00 AM	24.09	75.362		7.53	7.54	7.54
3/21/2021 1:45:00 AM	24.09	75.362		7.53	7.54	7.54
3/21/2021 2:00:00 AM	24.09	75.362		7.53	7.54	7.54
3/21/2021 2:15:00 AM	24.09	75.362		7.53	7.54	7.54
3/21/2021 2:30:00 AM	24.09	75.362		7.53	7.54	7.54
3/21/2021 2:45:00 AM	24.09	75.362		7.53	7.54	7.54
3/21/2021 3:00:00 AM	24.09	75.362		7.53	7.54	7.54
3/21/2021 3:15:00 AM	24.09	75.362		7.53	7.54	7.54
3/21/2021 3:30:00 AM	24.09	75.362		7.53	7.54	7.54
3/21/2021 3:45:00 AM	24.09	75.362		7.53	7.54	7.54
3/21/2021 4:00:00 AM	24.09	75.362		7.53	7.54	7.54
3/21/2021 4:15:00 AM	25.22	77.396		7.16	7.54	7.37
3/21/2021 4:30:00 AM	25.22	77.396		7.16	7.54	7.37
3/21/2021 4:45:00 AM	25.22	77.396		7.16	7.54	7.37
3/21/2021 5:00:00 AM	25.22	77.396		7.16	7.54	7.37
3/21/2021 5:15:00 AM	25.22	77.396		7.16	7.54	7.37
3/21/2021 5:30:00 AM	25.22	77.396		7.16	7.54	7.37
3/21/2021 5:45:00 AM	25.22	77.396		7.16	7.54	7.37
3/21/2021 6:00:00 AM	25.22	77.396		7.16	7.54	7.37
3/21/2021 6:15:00 AM	25.22	77.396		7.16	7.54	7.37
3/21/2021 6:30:00 AM	25.22	77.396		7.16	7.54	7.37
3/21/2021 6:45:00 AM	25.22	77.396		7.16	7.54	7.37
3/21/2021 7:00:00 AM	25.22	77.396		7.16	7.54	7.37
3/21/2021 7:15:00 AM	25.22	77.396		7.16	7.54	7.37
3/21/2021 7:30:00 AM	25.22	77.396		7.16	7.54	7.37
3/21/2021 7:45:00 AM	25.22	77.396		7.16	7.54	7.37
3/21/2021 8:00:00 AM	25.47	77.846		7.03	7.28	7.14
3/21/2021 8:15:00 AM	25.47	77.846		7.03	7.28	7.14
3/21/2021 8:30:00 AM	25.47	77.846		7.03	7.28	7.14
3/21/2021 8:45:00 AM	25.47	77.846		7.03	7.28	7.14
3/21/2021 9:00:00 AM	25.47	77.846		7.03	7.28	7.14
3/21/2021 9:15:00 AM	25.47	77.846		7.03	7.28	7.14
3/21/2021 9:30:00 AM	25.47	77.846		7.03	7.28	7.14
3/21/2021 9:45:00 AM	25.47	77.846		7.03	7.28	7.14
3/21/2021 10:00:00 AM	25.47	77.846		7.03	7.28	7.14
3/21/2021 10:15:00 AM	25.47	77.846		7.03	7.28	7.14
3/21/2021 10:30:00 AM	25.47	77.846		7.03	7.28	7.14
3/21/2021 10:45:00 AM	25.47	77.846		7.03	7.28	7.14
3/21/2021 11:00:00 AM	25.47	77.846		7.03	7.28	7.14
3/21/2021 11:15:00 AM	25.47	77.846		7.03	7.28	7.14
3/21/2021 11:30:00 AM	25.47	77.846		7.03	7.28	7.14
3/21/2021 11:45:00 AM	25.47	77.846		7.03	7.28	7.14
3/21/2021 12:00:00 PM	25.47	77.846		7.03	7.28	7.14
3/21/2021 12:15:00 PM	25.9	78.62		6.99	7.31	7.11
3/21/2021 12:30:00 PM	25.9	78.62		6.99	7.31	7.11
3/21/2021 12:45:00 PM	25.9	78.62		6.99	7.31	7.11
3/21/2021 1:00:00 PM	25.9	78.62		6.99	7.31	7.11
3/21/2021 1:15:00 PM	25.9	78.62		6.99	7.31	7.11
3/21/2021 1:30:00 PM	25.9	78.62		6.99	7.31	7.11
3/21/2021 1:45:00 PM	25.9	78.62		6.99	7.31	7.11
3/21/2021 2:00:00 PM	25.9	78.62		6.99	7.31	7.11
3/21/2021 2:15:00 PM	25.9	78.62		6.99	7.31	7.11
3/21/2021 2:30:00 PM	25.9	78.62		6.99	7.31	7.11
3/21/2021 2:45:00 PM	25.9	78.62		6.99	7.31	7.11
3/21/2021 3:00:00 PM	25.9	78.62		6.99	7.31	7.11
3/21/2021 3:15:00 PM	25.9	78.62		6.99	7.31	7.11
3/21/2021 3:30:00 PM	25.9	78.62		6.99	7.31	7.11
3/21/2021 3:45:00 PM	25.9	78.62		6.99	7.31	7.11
3/21/2021 4:00:00 PM	28.04	82.472		6.98	7.09	7.03
3/21/2021 4:15:00 PM	28.04	82.472		6.98	7.09	7.03
3/21/2021 4:30:00 PM	28.04	82.472		6.98	7.09	7.03
3/21/2021 4:45:00 PM	28.04	82.472		6.98	7.09	7.03
3/21/2021 5:00:00 PM	28.04	82.472		6.98	7.09	7.03
3/21/2021 5:15:00 PM	28.04	82.472		6.98	7.09	7.03
3/21/2021 5:30:00 PM	28.04	82.472		6.98	7.09	7.03
3/21/2021 5:45:00 PM	28.04	82.472		6.98	7.09	7.03
3/21/2021 6:00:00 PM	28.04	82.472		6.98	7.09	7.03
3/21/2021 6:15:00 PM	28.04	82.472		6.98	7.09	7.03
3/21/2021 6:30:00 PM	28.04	82.472		6.98	7.09	7.03
3/21/2021 6:45:00 PM	28.04	82.472		6.98	7.09	7.03
3/21/2021 7:00:00 PM	28.04	82.472		6.98	7.09	7.03
3/21/2021 7:15:00 PM	28.04	82.472		6.98	7.09	7.03
3/21/2021 7:30:00 PM	28.04	82.472		6.98	7.09	7.03
3/21/2021 7:45:00 PM	28.04	82.472		6.98	7.09	7.03
3/21/2021 8:00:00 PM	34.28	93.70399		6.96	7.41	7.34
3/21/2021 8:15:00 PM	34.28	93.70399		6.96	7.41	7.34
3/21/2021 8:30:00 PM	34.28	93.70399		6.96	7.41	7.34
3/21/2021 8:45:00 PM	34.28	93.70399		6.96	7.41	7.34
3/21/2021 9:00:00 PM	34.28	93.70399		6.96	7.41	7.34
3/21/2021 9:15:00 PM	34.28	93.70399		6.96	7.41	7.34
3/21/2021 9:30:00 PM	34.28	93.70399		6.96	7.41	7.34
3/21/2021 9:45:00 PM	34.28	93.70399		6.96	7.41	7.34
3/21/2021 10:00:00 PM	34.28	93.70399		6.96	7.41	7.34
3/21/2021 10:15:00 PM	34.28	93.70399		6.96	7.41	7.34
3/21/2021 10:30:00 PM	34.28	93.70399		6.96	7.41	7.34
3/21/2021 10:45:00 PM	34.28	93.70399		6.96	7.41	7.34
3/21/2021 11:00:00 PM	34.28	93.70399		6.96	7.41	7.34
3/21/2021 11:15:00 PM	34.28	93.70399		6.96	7.41	7.34
3/21/2021 11:30:00 PM	34.28	93.70399		6.96	7.41	7.34
3/21/2021 11:45:00 PM	34.28	93.70399		6.96	7.41	7.34
3/22/2021 12:00:00 AM	34.28	93.70399		6.96	7.41	7.34
3/22/2021 12:15:00 AM	39.97	103.946		7.05	7.4	7.25
3/22/2021 12:30:00 AM	39.97	103.946		7.05	7.4	7.25
3/22/2021 12:45:00 AM	39.97	103.946		7.05	7.4	7.25
3/22/2021 1:00:00 AM	39.97	103.946		7.05	7.4	7.25
3/22/2021 1:15:00 AM	39.97	103.946		7.05	7.4	7.25
3/22/2021 1:30:00 AM	39.97	103.946		7.05	7.4	7.25
3/22/2021 1:45:00 AM	39.97	103.946		7.05	7.4	7.25
3/22/2021 2:00:00 AM	39.97	103.946		7.05	7.4	7.25
3/22/2021 2:15:00 AM	39.97	103.946		7.05	7.4	7.25
3/22/2021 2:30:00 AM	39.97	103.946		7.05	7.4	7.25
3/22/2021 2:45:00 AM	39.97	103.946		7.05	7.4	7.25
3/22/2021 3:00:00 AM	39.97	103.946		7.05	7.4	7.25
3/22/2021 3:15:00 AM	39.97	103.946		7.05	7.4	7.25
3/22/2021 3:30:00 AM	39.97	103.946		7.05	7.4	7.25
3/22/2021 3:45:00 AM	39.97	103.946		7.05	7.4	7.25
3/22/2021 4:00:00 AM	39.97	103.946		7.05	7.4	7.25
3/22/2021 4:15:00 AM	37.86	100.148		6.89	7.05	6.95
3/22/2021 4:30:00 AM	37.86	100.148		6.89	7.05	6.95
3/22/2021 4:45:00 AM	37.86	100.148		6.89	7.05	6.95
3/22/2021 5:00:00 AM	37.86	100.148		6.89	7.05	6.95
3/22/2021 5:15:00 AM	37.86	100.148		6.89	7.05	6.95
3/22/2021 5:30:00 AM	37.86	100.148		6.89	7.05	6.95
3/22/2021 5:45:00 AM	37.86	100.148		6.89	7.05	6.95
3/22/2021 6:00:00 AM	37.86	100.148		6.89	7.05	6.95
3/22/2021 6:15:00 AM	37.86	100.148		6.89	7.05	6.95
3/22/2021 6:30:00 AM	37.86	100.148		6.89	7.05	6.95
3/22/2021 6:45:00 AM	37.86	100.148		6.89	7.05	6.95
3/22/2021 7:00:00 AM	37.86	100.148		6.89	7.05	6.95
3/22/2021 7:15:00 AM	37.86	100.148		6.89	7.05	6.95
3/22/2021 7:30:00 AM	37.86	100.148		6.89	7.05	6.95
3/22/2021 7:45:00 AM	37.86	100.148		6.89	7.05	6.95
3/22/2021 8:00:00 AM	37.86	100.148		6.89	7.05	6.95
3/22/2021 8:15:00 AM	33.69	92.642		6.78	6.92	6.86
3/22/2021 8:30:00 AM	33.69	92.642		6.78	6.92	6.86
3/22/2021 8:45:00 AM	33.69	92.642		6.78	6.92	6.86
3/22/2021 9:00:00 AM	33.69	92.642		6.78	6.92	6.86
3/22/2021 9:15:00 AM	33.69	92.642		6.78	6.92	6.86
3/22/2021 9:30:00 AM	33.69	92.642		6.78	6.92	6.86
3/22/2021 9:45:00 AM	33.69	92.642		6.78	6.92	6.86
3/22/2021 10:00:00 AM	33.69	92.642		6.78	6.92	6.86
3/22/2021 10:15:00 AM	33.69	92.642		6.78	6.92	6.86
3/22/2021 10:30:00 AM	33.69	92.642		6.78	6.92	6.86
3/22/2021 10:45:00 AM	33.69	92.642		6.78	6.92	6.86
3/22/2021 11:00:00 AM	33.69	92.642		6.78	6.92	6.86
3/22/2021 11:15:00 AM	33.69	92.642		6.78	6.92	6.86
3/22/2021 11:30:00 AM	33.69	92.642		6.78	6.92	6.86
3/22/2021 11:45:00 AM	33.69	92.642		6.78	6.92	6.86
3/22/2021 12:00:00 PM	33.69	92.642		6.78	6.92	6.86
3/22/2021 12:15:00 PM	31.74	89.132		6.8	6.83	6.81
3/22/2021 12:30:00 PM	31.74	89.132		6.8	6.83	6.81
3/22/2021 12:45:00 PM	31.74	89.132		6.8	6.83	6.81
3/22/2021 1:00:00 PM	31.74	89.132		6.8	6.83	6.81
3/22/2021 1:15:00 PM	31.74	89.132		6.8	6.83	6.81
3/22/2021 1:30:00 PM	31.74	89.132		6.8	6.83	6.81
3/22/2021 1:45:00 PM	31.74	89.132		6.8	6.83	6.81
3/22/2021 2:00:00 PM	31.74	89.132		6.8	6.83	6.81
3/22/2021 2:15:00 PM	31.74	89.132		6.8	6.83	6.81
3/22/2021 2:30:00 PM	31.74	89.132		6.8	6.83	6.81
3/22/2021 2:45:00 PM	31.74	89.132		6.8	6.83	6.81
3/22/2021 3:00:00 PM	31.74	89.132		6.8	6.83	6.81
3/22/2021 3:15:00 PM	31.74	89.132		6.8	6.83	6.81
3/22/2021 3:30:00 PM	31.74	89.132		6.8	6.83	6.81
3/22/2021 3:45:00 PM	31.74	89.132		6.8	6.83	6.81
3/22/2021 4:00:00 PM	29.91	85.838		6.74	6.82	6.79
3/22/2021 4:15:00 PM	29.91	85.838		6.74	6.82	6.79
3/22/2021 4:30:00 PM	29.91	85.838		6.74	6.82	6.79
3/22/2021 4:45:00 PM	29.91	85.838		6.74	6.82	6.79
3/22/2021 5:00:00 PM	29.91	85.838		6.74	6.82	6.79
3/22/2021 5:15:00 PM	29.91	85.838		6.74	6.82	6.79
3/22/2021 5:30:00 PM	29.91	85.838		6.74	6.82	6.79
3/22/2021 5:45:00 PM	29.91	85.838		6.74	6.82	6.79
3/22/2021 6:00:00 PM	29.91	85.838		6.74	6.82	6.79
3/22/2021 6:15:00 PM	29.91	85.838		6.74	6.82	6.79
3/22/2021 6:30:00 PM	29.91	85.838		6.74	6.82	6.79
3/22/2021 6:45:00 PM	29.91	85.838		6.74	6.82	6.79
3/22/2021 7:00:00 PM	29.91	85.838		6.74	6.82	6.79
3/22/2021 7:15:00 PM	29.91	85.838		6.74	6.82	6.79
3/22/2021 7:30:00 PM	29.91	85.838		6.74	6.82	6.79
3/22/2021 7:45:00 PM	29.91	85.838		6.74	6.82	6.79
3/22/2021 8:00:00 PM	29.91	85.838		6.74	6.82	6.79
3/22/2021 8:15:00 PM	29.53	85.15401		6.74	6.81	6.76
3/22/2021 8:30:00 PM	29.53	85.15401		6.74	6.81	6.76
3/22/2021 8:45:00 PM	29.53	85.15401		6.74	6.81	6.76
3/22/2021 9:00:00 PM	29.53	85.15401		6.74	6.81	6.76
3/22/2021 9:15:00 PM	29.53	85.15401		6.74	6.81	6.76
3/22/2021 9:30:00 PM	29.53	85.15401		6.74	6.81	6.76
3/22/2021 9:45:00 PM	29.53	85.15401		6.74	6.81	6.76
3/22/2021 10:00:00 PM	29.53	85.15401		6.74	6.81	6.76
3/22/2021 10:15:00 PM	29.53	85.15401		6.74	6.81	6.76
3/22/2021 10:30:00 PM	29.53	85.15401		6.74	6.81	6.76
3/22/2021 10:45:00 PM	29.53	85.15401		6.74	6.81	6.76
3/22/2021 11:00:00 PM	29.53	85.15401		6.74	6.81	6.76
3/22/2021 11:15:00 PM	29.53	85.15401		6.74	6.81	6.76
3/22/2021 11:30:00 PM	29.53	85.15401		6.74	6.81	6.76
3/22/2021 11:45:00 PM	29.53	85.15401		6.74	6.81	6.76
3/23/2021 12:00:00 AM	29.53	85.15401		6.74	6.81	6.76
3/23/2021 12:15:00 AM	30.25	86.45		6.74	6.78	6.76
3/23/2021 12:30:00 AM	30.25	86.45		6.74	6.78	6.76
3/23/2021 12:45:00 AM	30.25	86.45		6.74	6.78	6.76
3/23/2021 1:00:00 AM	30.25	86.45		6.74	6.78	6.76
3/23/2021 1:15:00 AM	30.25	86.45		6.74	6.78	6.76
3/23/2021 1:30:00 AM	30.25	86.45		6.74	6.78	6.76
3/23/2021 1:45:00 AM	30.25	86.45		6.74	6.78	6.76
3/23/2021 2:00:00 AM	30.25	86.45		6.74	6.78	6.76
3/23/2021 2:15:00 AM	30.25	86.45		6.74	6.78	6.76
3/23/2021 2:30:00 AM	30.25	86.45		6.74	6.78	6.76
3/23/2021 2:45:00 AM	30.25	86.45		6.74	6.78	6.76
3/23/2021 3:00:00 AM	30.25	86.45		6.74	6.78	6.76
3/23/2021 3:15:00 AM	30.25	86.45		6.74	6.78	6.76
3/23/2021 3:30:00 AM	30.25	86.45		6.74	6.78	6.76
3/23/2021 3:45:00 AM	30.25	86.45		6.74	6.78	6.76
3/23/2021 4:00:00 AM	30.25	86.45		6.74	6.78	6.76
3/23/2021 4:15:00 AM	29.01	84.218		6.74	6.8	6.77
3/23/2021 4:30:00 AM	29.01	84.218		6.74	6.8	6.77
3/23/2021 4:45:00 AM	29.01	84.218		6.74	6.8	6.77
3/23/2021 5:00:00 AM	29.01	84.218		6.74	6.8	6.77
3/23/2021 5:15:00 AM	29.01	84.218		6.74	6.8	6.77
3/23/2021 5:30:00 AM	29.01	84.218		6.74	6.8	6.77
3/23/2021 5:45:00 AM	29.01	84.218		6.74	6.8	6.77
3/23/2021 6:00:00 AM	29.01	84.218		6.74	6.8	6.77
3/23/2021 6:15:00 AM	29.01	84.218		6.74	6.8	6.77
3/23/2021 6:30:00 AM	29.01	84.218		6.74	6.8	6.77
3/23/2021 6:45:00 AM	29.01	84.218		6.74	6.8	6.77
3/23/2021 7:00:00 AM	29.01	84.218		6.74	6.8	6.77
3/23/2021 7:15:00 AM	29.01	84.218		6.74	6.8	6.77
3/23/2021 7:30:00 AM	29.01	84.218		6.74	6.8	6.77
3/23/2021 7:45:00 AM	29.01	84.218		6.74	6.8	6.77
3/23/2021 8:00:00 AM	29.01	84.218		6.74	6.8	6.77
3/23/2021 8:15:00 AM	2.03	35.654		6.79	7.66	6.93
3/23/2021 8:30:00 AM	2.03	35.654		6.79	7.66	6.93
3/23/2021 8:45:00 AM	2.03	35.654		6.79	7.66	6.93
3/23/2021 9:00:00 AM	2.03	35.654		6.79	7.66	6.93
3/23/2021 9:15:00 AM	2.03	35.654		6.79	7.66	6.93
3/23/2021 9:30:00 AM	2.03	35.654		6.79	7.66	6.93
3/23/2021 9:45:00 AM	2.03	35.654		6.79	7.66	6.93
3/23/2021 10:00:00 AM	2.03	35.654		6.79	7.66	6.93
3/23/2021 10:15:00 AM	2.03	35.654		6.79	7.66	6.93
3/23/2021 10:30:00 AM	2.03	35.654		6.79	7.66	6.93
3/23/2021 10:45:00 AM	2.03	35.654		6.79	7.66	6.93
3/23/2021 11:00:00 AM	2.03	35.654		6.79	7.66	6.93
3/23/2021 11:15:00 AM	2.03	35.654		6.79	7.66	6.93
3/23/2021 11:30:00 AM	2.03	35.654		6.79	7.66	6.93
3/23/2021 11:45:00 AM	2.03	35.654		6.79	7.66	6.93
3/23/2021 12:00:00 PM	2.03	35.654		6.79	7.66	6.93
3/23/2021 12:15:00 PM	21.36	70.448		7.47	7.54	7.53
3/23/2021 12:30:00 PM	21.36	70.448		7.47	7.54	7.53
3/23/2021 12:45:00 PM	21.36	70.448		7.47	7.54	7.53
3/23/2021 1:00:00 PM	21.36	70.448		7.47	7.54	7.53
3/23/2021 1:15:00 PM	21.36	70.448		7.47	7.54	7.53
3/23/2021 1:30:00 PM	21.36	70.448		7.47	7.54	7.53
3/23/2021 1:45:00 PM	21.36	70.448		7.47	7.54	7.53
3/23/2021 2:00:00 PM	21.36	70.448		7.47	7.54	7.53
3/23/2021 2:15:00 PM	21.36	70.448		7.47	7.54	7.53
3/23/2021 2:30:00 PM	21.36	70.448		7.47	7.54	7.53
3/23/2021 2:45:00 PM	21.36	70.448		7.47	7.54	7.53
3/23/2021 3:00:00 PM	21.36	70.448		7.47	7.54	7.53
3/23/2021 3:15:00 PM	21.36	70.448		7.47	7.54	7.53
3/23/2021 3:30:00 PM	21.36	70.448		7.47	7.54	7.53
3/23/2021 3:45:00 PM	21.36	70.448		7.47	7.54	7.53
3/23/2021 4:00:00 PM	21.36	70.448		7.47	7.54	7.53
3/23/2021 4:15:00 PM	20.32	68.576		7.54	7.56	7.55
3/23/2021 4:30:00 PM	20.32	68.576		7.54	7.56	7.55
3/23/2021 4:45:00 PM	20.32	68.576		7.54	7.56	7.55
3/23/2021 5:00:00 PM	20.32	68.576		7.54	7.56	7.55
3/23/2021 5:15:00 PM	20.32	68.576		7.54	7.56	7.55
3/23/2021 5:30:00 PM	20.32	68.576		7.54	7.56	7.55
3/23/2021 5:45:00 PM	20.32	68.576		7.54	7.56	7.55
3/23/2021 6:00:00 PM	20.32	68.576		7.54	7.56	7.55
3/23/2021 6:15:00 PM	20.32	68.576		7.54	7.56	7.55
3/23/2021 6:30:00 PM	20.32	68.576		7.54	7.56	7.55
3/23/2021 6:45:00 PM	20.32	68.576		7.54	7.56	7.55
3/23/2021 7:00:00 PM	20.32	68.576		7.54	7.56	7.55
3/23/2021 7:15:00 PM	20.32	68.576		7.54	7.56	7.55
3/23/2021 7:30:00 PM	20.32	68.576		7.54	7.56	7.55
3/23/2021 7:45:00 PM	20.32	68.576		7.54	7.56	7.55
3/23/2021 8:00:00 PM	20.32	68.576		7.54	7.56	7.55
3/23/2021 8:15:00 PM	19.86	67.748		7.54	7.56	7.55
3/23/2021 8:30:00 PM	19.86	67.748		7.54	7.56	7.55
3/23/2021 8:45:00 PM	19.86	67.748		7.54	7.56	7.55
3/23/2021 9:00:00 PM	19.86	67.748		7.54	7.56	7.55
3/23/2021 9:15:00 PM	19.86	67.748		7.54	7.56	7.55
3/23/2021 9:30:00 PM	19.86	67.748		7.54	7.56	7.55
3/23/2021 9:45:00 PM	19.86	67.748		7.54	7.56	7.55
3/23/2021 10:00:00 PM	19.86	67.748		7.54	7.56	7.55
3/23/2021 10:15:00 PM	19.86	67.748		7.54	7.56	7.55
3/23/2021 10:30:00 PM	19.86	67.748		7.54	7.56	7.55
3/23/2021 10:45:00 PM	19.86	67.748		7.54	7.56	7.55
3/23/2021 11:00:00 PM	19.86	67.748		7.54	7.56	7.55
3/23/2021 11:15:00 PM	19.86	67.748		7.54	7.56	7.55
3/23/2021 11:30:00 PM	19.86	67.748		7.54	7.56	7.55
3/23/2021 11:45:00 PM	19.86	67.748		7.54	7.56	7.55
3/24/2021 12:00:00 AM	19.86	67.748		7.54	7.56	7.55
3/24/2021 12:15:00 AM	19.37	66.866		7.54	7.56	7.55
3/24/2021 12:30:00 AM	19.37	66.866		7.54	7.56	7.55
3/24/2021 12:45:00 AM	19.37	66.866		7.54	7.56	7.55
3/24/2021 1:00:00 AM	19.37	66.866		7.54	7.56	7.55
3/24/2021 1:15:00 AM	19.37	66.866		7.54	7.56	7.55
3/24/2021 1:30:00 AM	19.37	66.866		7.54	7.56	7.55
3/24/2021 1:45:00 AM	19.37	66.866		7.54	7.56	7.55
3/24/2021 2:00:00 AM	19.37	66.866		7.54	7.56	7.55
3/24/2021 2:15:00 AM	19.37	66.866		7.54	7.56	7.55
3/24/2021 2:30:00 AM	19.37	66.866		7.54	7.56	7.55
3/24/2021 2:45:00 AM	19.37	66.866		7.54	7.56	7.55
3/24/2021 3:00:00 AM	19.37	66.866		7.54	7.56	7.55
3/24/2021 3:15:00 AM	19.37	66.866		7.54	7.56	7.55
3/24/2021 3:30:00 AM	19.37	66.866		7.54	7.56	7.55
3/24/2021 3:45:00 AM	19.37	66.866		7.54	7.56	7.55
3/24/2021 4:00:00 AM	19.37	66.866		7.54	7.56	7.55
3/24/2021 4:15:00 AM	18.96	66.128		7.55	7.58	7.56
3/24/2021 4:30:00 AM	18.96	66.128		7.55	7.58	7.56
3/24/2021 4:45:00 AM	18.96	66.128		7.55	7.58	7.56
3/24/2021 5:00:00 AM	18.96	66.128		7.55	7.58	7.56
3/24/2021 5:15:00 AM	18.96	66.128		7.55	7.58	7.56
3/24/2021 5:30:00 AM	18.96	66.128		7.55	7.58	7.56
3/24/2021 5:45:00 AM	18.96	66.128		7.55	7.58	7.56
3/24/2021 6:00:00 AM	18.96	66.128		7.55	7.58	7.56
3/24/2021 6:15:00 AM	18.96	66.128		7.55	7.58	7.56
3/24/2021 6:30:00 AM	18.96	66.128		7.55	7.58	7.56
3/24/2021 6:45:00 AM	18.96	66.128		7.55	7.58	7.56
3/24/2021 7:00:00 AM	18.96	66.128		7.55	7.58	7.56
3/24/2021 7:15:00 AM	18.96	66.128		7.55	7.58	7.56
3/24/2021 7:30:00 AM	18.96	66.128		7.55	7.58	7.56
3/24/2021 7:45:00 AM	18.96	66.128		7.55	7.58	7.56
3/24/2021 8:00:00 AM	18.96	66.128		7.55	7.58	7.56
3/24/2021 8:15:00 AM	4.3	39.74		7.54	7.56	7.55
3/24/2021 8:30:00 AM	4.3	39.74		7.54	7.56	7.55
3/24/2021 8:45:00 AM	4.3	39.74		7.54	7.56	7.55
3/24/2021 9:00:00 AM	4.3	39.74		7.54	7.56	7.55
3/24/2021 9:15:00 AM	4.3	39.74		7.54	7.56	7.55
3/24/2021 9:30:00 AM	4.3	39.74		7.54	7.56	7.55
3/24/2021 9:45:00 AM	4.3	39.74		7.54	7.56	7.55
3/24/2021 10:00:00 AM	4.3	39.74		7.54	7.56	7.55
3/24/2021 10:15:00 AM	4.3	39.74		7.54	7.56	7.55
3/24/2021 10:30:00 AM	4.3	39.74		7.54	7.56	7.55
3/24/2021 10:45:00 AM	4.3	39.74		7.54	7.56	7.55
3/24/2021 11:00:00 AM	4.3	39.74		7.54	7.56	7.55
3/24/2021 11:15:00 AM	4.3	39.74		7.54	7.56	7.55
3/24/2021 11:30:00 AM	4.3	39.74		7.54	7.56	7.55
3/24/2021 11:45:00 AM	4.3	39.74		7.54	7.56	7.55
3/24/2021 12:00:00 PM	4.3	39.74		7.54	7.56	7.55
3/24/2021 12:15:00 PM	15.74	60.332		7.54	7.56	7.55
3/24/2021 12:30:00 PM	15.74	60.332		7.54	7.56	7.55
3/24/2021 12:45:00 PM	15.74	60.332		7.54	7.56	7.55
3/24/2021 1:00:00 PM	15.74	60.332		7.54	7.56	7.55
3/24/2021 1:15:00 PM	15.74	60.332		7.54	7.56	7.55
3/24/2021 1:30:00 PM	15.74	60.332		7.54	7.56	7.55
3/24/2021 1:45:00 PM	15.74	60.332		7.54	7.56	7.55
3/24/2021 2:00:00 PM	15.74	60.332		7.54	7.56	7.55
3/24/2021 2:15:00 PM	15.74	60.332		7.54	7.56	7.55
3/24/2021 2:30:00 PM	15.74	60.332		7.54	7.56	7.55
3/24/2021 2:45:00 PM	15.74	60.332		7.54	7.56	7.55
3/24/2021 3:00:00 PM	15.74	60.332		7.54	7.56	7.55
3/24/2021 3:15:00 PM	15.74	60.332		7.54	7.56	7.55
3/24/2021 3:30:00 PM	15.74	60.332		7.54	7.56	7.55
3/24/2021 3:45:00 PM	15.74	60.332		7.54	7.56	7.55
3/24/2021 4:00:00 PM	15.74	60.332		7.54	7.56	7.55
3/24/2021 4:15:00 PM	16.15	61.07		7.54	7.56	7.55
3/24/2021 4:30:00 PM	16.15	61.07		7.54	7.56	7.55
3/24/2021 4:45:00 PM	16.15	61.07		7.54	7.56	7.55
3/24/2021 5:00:00 PM	16.15	61.07		7.54	7.56	7.55
3/24/2021 5:15:00 PM	16.15	61.07		7.54	7.56	7.55
3/24/2021 5:30:00 PM	16.15	61.07		7.54	7.56	7.55
3/24/2021 5:45:00 PM	16.15	61.07		7.54	7.56	7.55
3/24/2021 6:00:00 PM	16.15	61.07		7.54	7.56	7.55
3/24/2021 6:15:00 PM	16.15	61.07		7.54	7.56	7.55
3/24/2021 6:30:00 PM	16.15	61.07		7.54	7.56	7.55
3/24/2021 6:45:00 PM	16.15	61.07		7.54	7.56	7.55
3/24/2021 7:00:00 PM	16.15	61.07		7.54	7.56	7.55
3/24/2021 7:15:00 PM	16.15	61.07		7.54	7.56	7.55
3/24/2021 7:30:00 PM	16.15	61.07		7.54	7.56	7.55
3/24/2021 7:45:00 PM	16.15	61.07		7.54	7.56	7.55
3/24/2021 8:00:00 PM	16.15	61.07		7.54	7.56	7.55
3/24/2021 8:15:00 PM	15.72	60.296		7.54	7.56	7.55
3/24/2021 8:30:00 PM	15.72	60.296		7.54	7.56	7.55
3/24/2021 8:45:00 PM	15.72	60.296		7.54	7.56	7.55
3/24/2021 9:00:00 PM	15.72	60.296		7.54	7.56	7.55
3/24/2021 9:15:00 PM	15.72	60.296		7.54	7.56	7.55
3/24/2021 9:30:00 PM	15.72	60.296		7.54	7.56	7.55
3/24/2021 9:45:00 PM	15.72	60.296		7.54	7.56	7.55
3/24/2021 10:00:00 PM	15.72	60.296		7.54	7.56	7.55
3/24/2021 10:15:00 PM	15.72	60.296		7.54	7.56	7.55
3/24/2021 10:30:00 PM	15.72	60.296		7.54	7.56	7.55
3/24/2021 10:45:00 PM	15.72	60.296		7.54	7.56	7.55
3/24/2021 11:00:00 PM	15.72	60.296		7.54	7.56	7.55
3/24/2021 11:15:00 PM	15.72	60.296		7.54	7.56	7.55
3/24/2021 11:30:00 PM	15.72	60.296		7.54	7.56	7.55
3/24/2021 11:45:00 PM	15.72	60.296		7.54	7.56	7.55
3/25/2021 12:00:00 AM	15.72	60.296		7.54	7.56	7.55
3/25/2021 12:15:00 AM	16.57	61.826		7.54	7.56	7.55
3/25/2021 12:30:00 AM	16.57	61.826		7.54	7.56	7.55
3/25/2021 12:45:00 AM	16.57	61.826		7.54	7.56	7.55
3/25/2021 1:00:00 AM	16.57	61.826		7.54	7.56	7.55
3/25/2021 1:15:00 AM	16.57	61.826		7.54	7.56	7.55
3/25/2021 1:30:00 AM	16.57	61.826		7.54	7.56	7.55
3/25/2021 1:45:00 AM	16.57	61.826		7.54	7.56	7.55
3/25/2021 2:00:00 AM	16.57	61.826		7.54	7.56	7.55
3/25/2021 2:15:00 AM	16.57	61.826		7.54	7.56	7.55
3/25/2021 2:30:00 AM	16.57	61.826		7.54	7.56	7.55
3/25/2021 2:45:00 AM	16.57	61.826		7.54	7.56	7.55
3/25/2021 3:00:00 AM	16.57	61.826		7.54	7.56	7.55
3/25/2021 3:15:00 AM	16.57	61.826		7.54	7.56	7.55
3/25/2021 3:30:00 AM	16.57	61.826		7.54	7.56	7.55
3/25/2021 3:45:00 AM	16.57	61.826		7.54	7.56	7.55
3/25/2021 4:00:00 AM	16.57	61.826		7.54	7.56	7.55
3/25/2021 4:15:00 AM	17.41	63.338		7.34	7.55	7.51
3/25/2021 4:30:00 AM	17.41	63.338		7.34	7.55	7.51
3/25/2021 4:45:00 AM	17.41	63.338		7.34	7.55	7.51
3/25/2021 5:00:00 AM	17.41	63.338		7.34	7.55	7.51
3/25/2021 5:15:00 AM	17.41	63.338		7.34	7.55	7.51
3/25/2021 5:30:00 AM	17.41	63.338		7.34	7.55	7.51
3/25/2021 5:45:00 AM	17.41	63.338		7.34	7.55	7.51
3/25/2021 6:00:00 AM	17.41	63.338		7.34	7.55	7.51
3/25/2021 6:15:00 AM	17.41	63.338		7.34	7.55	7.51
3/25/2021 6:30:00 AM	17.41	63.338		7.34	7.55	7.51
3/25/2021 6:45:00 AM	17.41	63.338		7.34	7.55	7.51
3/25/2021 7:00:00 AM	17.41	63.338		7.34	7.55	7.51
3/25/2021 7:15:00 AM	17.41	63.338		7.34	7.55	7.51
3/25/2021 7:30:00 AM	17.41	63.338		7.34	7.55	7.51
3/25/2021 7:45:00 AM	17.41	63.338		7.34	7.55	7.51
3/25/2021 8:00:00 AM	17.41	63.338		7.34	7.55	7.51
3/25/2021 8:15:00 AM	0.54	32.972		7.15	7.53	7.33
3/25/2021 8:30:00 AM	0.54	32.972		7.15	7.53	7.33
3/25/2021 8:45:00 AM	0.54	32.972		7.15	7.53	7.33
3/25/2021 9:00:00 AM	0.54	32.972		7.15	7.53	7.33
3/25/2021 9:15:00 AM	0.54	32.972		7.15	7.53	7.33
3/25/2021 9:30:00 AM	0.54	32.972		7.15	7.53	7.33
3/25/2021 9:45:00 AM	0.54	32.972		7.15	7.53	7.33
3/25/2021 10:00:00 AM	0.54	32.972		7.15	7.53	7.33
3/25/2021 10:15:00 AM	0.54	32.972		7.15	7.53	7.33
3/25/2021 10:30:00 AM	0.54	32.972		7.15	7.53	7.33
3/25/2021 10:45:00 AM	0.54	32.972		7.15	7.53	7.33
3/25/2021 11:00:00 AM	0.54	32.972		7.15	7.53	7.33
3/25/2021 11:15:00 AM	0.54	32.972		7.15	7.53	7.33
3/25/2021 11:30:00 AM	0.54	32.972		7.15	7.53	7.33
3/25/2021 11:45:00 AM	0.54	32.972		7.15	7.53	7.33
3/25/2021 12:00:00 PM	0.54	32.972		7.15	7.53	7.33
3/25/2021 12:15:00 PM	18.35	65.03		7.5	7.54	7.52
3/25/2021 12:30:00 PM	18.35	65.03		7.5	7.54	7.52
3/25/2021 12:45:00 PM	18.35	65.03		7.5	7.54	7.52
3/25/2021 1:00:00 PM	18.35	65.03		7.5	7.54	7.52
3/25/2021 1:15:00 PM	18.35	65.03		7.5	7.54	7.52
3/25/2021 1:30:00 PM	18.35	65.03		7.5	7.54	7.52
3/25/2021 1:45:00 PM	18.35	65.03		7.5	7.54	7.52
3/25/2021 2:00:00 PM	18.35	65.03		7.5	7.54	7.52
3/25/2021 2:15:00 PM	18.35	65.03		7.5	7.54	7.52
3/25/2021 2:30:00 PM	18.35	65.03		7.5	7.54	7.52
3/25/2021 2:45:00 PM	18.35	65.03		7.5	7.54	7.52
3/25/2021 3:00:00 PM	18.35	65.03		7.5	7.54	7.52
3/25/2021 3:15:00 PM	18.35	65.03		7.5	7.54	7.52
3/25/2021 3:30:00 PM	18.35	65.03		7.5	7.54	7.52
3/25/2021 3:45:00 PM	18.35	65.03		7.5	7.54	7.52
3/25/2021 4:00:00 PM	18.35	65.03		7.5	7.54	7.52
3/25/2021 4:15:00 PM	16.37	61.466		7.5	7.52	7.52
3/25/2021 4:30:00 PM	16.37	61.466		7.5	7.52	7.52
3/25/2021 4:45:00 PM	16.37	61.466		7.5	7.52	7.52
3/25/2021 5:00:00 PM	16.37	61.466		7.5	7.52	7.52
3/25/2021 5:15:00 PM	16.37	61.466		7.5	7.52	7.52
3/25/2021 5:30:00 PM	16.37	61.466		7.5	7.52	7.52
3/25/2021 5:45:00 PM	16.37	61.466		7.5	7.52	7.52
3/25/2021 6:00:00 PM	16.37	61.466		7.5	7.52	7.52
3/25/2021 6:15:00 PM	16.37	61.466		7.5	7.52	7.52
3/25/2021 6:30:00 PM	16.37	61.466		7.5	7.52	7.52
3/25/2021 6:45:00 PM	16.37	61.466		7.5	7.52	7.52
3/25/2021 7:00:00 PM	16.37	61.466		7.5	7.52	7.52
3/25/2021 7:15:00 PM	16.37	61.466		7.5	7.52	7.52
3/25/2021 7:30:00 PM	16.37	61.466		7.5	7.52	7.52
3/25/2021 7:45:00 PM	16.37	61.466		7.5	7.52	7.52
3/25/2021 8:00:00 PM	16.37	61.466		7.5	7.52	7.52
3/25/2021 8:15:00 PM	17.21	62.978		7.48	7.52	7.51
3/25/2021 8:30:00 PM	17.21	62.978		7.48	7.52	7.51
3/25/2021 8:45:00 PM	17.21	62.978		7.48	7.52	7.51
3/25/2021 9:00:00 PM	17.21	62.978		7.48	7.52	7.51
3/25/2021 9:15:00 PM	17.21	62.978		7.48	7.52	7.51
3/25/2021 9:30:00 PM	17.21	62.978		7.48	7.52	7.51
3/25/2021 9:45:00 PM	17.21	62.978		7.48	7.52	7.51
3/25/2021 10:00:00 PM	17.21	62.978		7.48	7.52	7.51
3/25/2021 10:15:00 PM	17.21	62.978		7.48	7.52	7.51
3/25/2021 10:30:00 PM	17.21	62.978		7.48	7.52	7.51
3/25/2021 10:45:00 PM	17.21	62.978		7.48	7.52	7.51
3/25/2021 11:00:00 PM	17.21	62.978		7.48	7.52	7.51
3/25/2021 11:15:00 PM	17.21	62.978		7.48	7.52	7.51
3/25/2021 11:30:00 PM	17.21	62.978		7.48	7.52	7.51
3/25/2021 11:45:00 PM	17.21	62.978		7.48	7.52	7.51
3/26/2021 12:00:00 AM	17.21	62.978		7.48	7.52	7.51
3/26/2021 12:15:00 AM	15.66	60.188		7.48	7.5	7.49
3/26/2021 12:30:00 AM	15.66	60.188		7.48	7.5	7.49
3/26/2021 12:45:00 AM	15.66	60.188		7.48	7.5	7.49
3/26/2021 1:00:00 AM	15.66	60.188		7.48	7.5	7.49
3/26/2021 1:15:00 AM	15.66	60.188		7.48	7.5	7.49
3/26/2021 1:30:00 AM	15.66	60.188		7.48	7.5	7.49
3/26/2021 1:45:00 AM	15.66	60.188		7.48	7.5	7.49
3/26/2021 2:00:00 AM	15.66	60.188		7.48	7.5	7.49
3/26/2021 2:15:00 AM	15.66	60.188		7.48	7.5	7.49
3/26/2021 2:30:00 AM	15.66	60.188		7.48	7.5	7.49
3/26/2021 2:45:00 AM	15.66	60.188		7.48	7.5	7.49
3/26/2021 3:00:00 AM	15.66	60.188		7.48	7.5	7.49
3/26/2021 3:15:00 AM	15.66	60.188		7.48	7.5	7.49
3/26/2021 3:30:00 AM	15.66	60.188		7.48	7.5	7.49
3/26/2021 3:45:00 AM	15.66	60.188		7.48	7.5	7.49
3/26/2021 4:00:00 AM	15.66	60.188		7.48	7.5	7.49
3/26/2021 4:15:00 AM	11.14	52.052		7.49	7.53	7.51
3/26/2021 4:30:00 AM	11.14	52.052		7.49	7.53	7.51
3/26/2021 4:45:00 AM	11.14	52.052		7.49	7.53	7.51
3/26/2021 5:00:00 AM	11.14	52.052		7.49	7.53	7.51
3/26/2021 5:15:00 AM	11.14	52.052		7.49	7.53	7.51
3/26/2021 5:30:00 AM	11.14	52.052		7.49	7.53	7.51
3/26/2021 5:45:00 AM	11.14	52.052		7.49	7.53	7.51
3/26/2021 6:00:00 AM	11.14	52.052		7.49	7.53	7.51
3/26/2021 6:15:00 AM	11.14	52.052		7.49	7.53	7.51
3/26/2021 6:30:00 AM	11.14	52.052		7.49	7.53	7.51
3/26/2021 6:45:00 AM	11.14	52.052		7.49	7.53	7.51
3/26/2021 7:00:00 AM	11.14	52.052		7.49	7.53	7.51
3/26/2021 7:15:00 AM	11.14	52.052		7.49	7.53	7.51
3/26/2021 7:30:00 AM	11.14	52.052		7.49	7.53	7.51
3/26/2021 7:45:00 AM	11.14	52.052		7.49	7.53	7.51
3/26/2021 8:00:00 AM	11.14	52.052		7.49	7.53	7.51
3/26/2021 8:15:00 AM	9.2	48.56		7.27	7.52	7.5
3/26/2021 8:30:00 AM	9.2	48.56		7.27	7.52	7.5
3/26/2021 8:45:00 AM	9.2	48.56		7.27	7.52	7.5
3/26/2021 9:00:00 AM	9.2	48.56		7.27	7.52	7.5
3/26/2021 9:15:00 AM	9.2	48.56		7.27	7.52	7.5
3/26/2021 9:30:00 AM	9.2	48.56		7.27	7.52	7.5
3/26/2021 9:45:00 AM	9.2	48.56		7.27	7.52	7.5
3/26/2021 10:00:00 AM	9.2	48.56		7.27	7.52	7.5
3/26/2021 10:15:00 AM	9.2	48.56		7.27	7.52	7.5
3/26/2021 10:30:00 AM	9.2	48.56		7.27	7.52	7.5
3/26/2021 10:45:00 AM	9.2	48.56		7.27	7.52	7.5
3/26/2021 11:00:00 AM	9.2	48.56		7.27	7.52	7.5
3/26/2021 11:15:00 AM	9.2	48.56		7.27	7.52	7.5
3/26/2021 11:30:00 AM	9.2	48.56		7.27	7.52	7.5
3/26/2021 11:45:00 AM	9.2	48.56		7.27	7.52	7.5
3/26/2021 12:00:00 PM	9.2	48.56		7.27	7.52	7.5
3/26/2021 12:15:00 PM	18.08	64.544		7.51	7.54	7.53
3/26/2021 12:30:00 PM	18.08	64.544		7.51	7.54	7.53
3/26/2021 12:45:00 PM	18.08	64.544		7.51	7.54	7.53
3/26/2021 1:00:00 PM	18.08	64.544		7.51	7.54	7.53
3/26/2021 1:15:00 PM	18.08	64.544		7.51	7.54	7.53
3/26/2021 1:30:00 PM	18.08	64.544		7.51	7.54	7.53
3/26/2021 1:45:00 PM	18.08	64.544		7.51	7.54	7.53
3/26/2021 2:00:00 PM	18.08	64.544		7.51	7.54	7.53
3/26/2021 2:15:00 PM	18.08	64.544		7.51	7.54	7.53
3/26/2021 2:30:00 PM	18.08	64.544		7.51	7.54	7.53
3/26/2021 2:45:00 PM	18.08	64.544		7.51	7.54	7.53
3/26/2021 3:00:00 PM	18.08	64.544		7.51	7.54	7.53
3/26/2021 3:15:00 PM	18.08	64.544		7.51	7.54	7.53
3/26/2021 3:30:00 PM	18.08	64.544		7.51	7.54	7.53
3/26/2021 3:45:00 PM	18.08	64.544		7.51	7.54	7.53
3/26/2021 4:00:00 PM	18.08	64.544		7.51	7.54	7.53
3/26/2021 4:15:00 PM	0.66	33.188		7.49	7.56	7.54
3/26/2021 4:30:00 PM	0.66	33.188		7.49	7.56	7.54
3/26/2021 4:45:00 PM	0.66	33.188		7.49	7.56	7.54
3/26/2021 5:00:00 PM	0.66	33.188		7.49	7.56	7.54
3/26/2021 5:15:00 PM	0.66	33.188		7.49	7.56	7.54
3/26/2021 5:30:00 PM	0.66	33.188		7.49	7.56	7.54
3/26/2021 5:45:00 PM	0.66	33.188		7.49	7.56	7.54
3/26/2021 6:00:00 PM	0.66	33.188		7.49	7.56	7.54
3/26/2021 6:15:00 PM	0.66	33.188		7.49	7.56	7.54
3/26/2021 6:30:00 PM	0.66	33.188		7.49	7.56	7.54
3/26/2021 6:45:00 PM	0.66	33.188		7.49	7.56	7.54
3/26/2021 7:00:00 PM	0.66	33.188		7.49	7.56	7.54
3/26/2021 7:15:00 PM	0.66	33.188		7.49	7.56	7.54
3/26/2021 7:30:00 PM	0.66	33.188		7.49	7.56	7.54
3/26/2021 7:45:00 PM	0.66	33.188		7.49	7.56	7.54
3/26/2021 8:00:00 PM	0.66	33.188		7.49	7.56	7.54
3/26/2021 8:15:00 PM	0.02	32.036		7.46	7.61	7.59
3/26/2021 8:30:00 PM	0.02	32.036		7.46	7.61	7.59
3/26/2021 8:45:00 PM	0.02	32.036		7.46	7.61	7.59
3/26/2021 9:00:00 PM	0.02	32.036		7.46	7.61	7.59
3/26/2021 9:15:00 PM	0.02	32.036		7.46	7.61	7.59
3/26/2021 9:30:00 PM	0.02	32.036		7.46	7.61	7.59
3/26/2021 9:45:00 PM	0.02	32.036		7.46	7.61	7.59
3/26/2021 10:00:00 PM	0.02	32.036		7.46	7.61	7.59
3/26/2021 10:15:00 PM	0.02	32.036		7.46	7.61	7.59
3/26/2021 10:30:00 PM	0.02	32.036		7.46	7.61	7.59
3/26/2021 10:45:00 PM	0.02	32.036		7.46	7.61	7.59
3/26/2021 11:00:00 PM	0.02	32.036		7.46	7.61	7.59
3/26/2021 11:15:00 PM	0.02	32.036		7.46	7.61	7.59
3/26/2021 11:30:00 PM	0.02	32.036		7.46	7.61	7.59
3/26/2021 11:45:00 PM	0.02	32.036		7.46	7.61	7.59
3/27/2021 12:00:00 AM	0.02	32.036		7.46	7.61	7.59
3/27/2021 12:15:00 AM	22.55	72.59		7.59	7.62	7.61
3/27/2021 12:30:00 AM	22.55	72.59		7.59	7.62	7.61
3/27/2021 12:45:00 AM	22.55	72.59		7.59	7.62	7.61
3/27/2021 1:00:00 AM	22.55	72.59		7.59	7.62	7.61
3/27/2021 1:15:00 AM	22.55	72.59		7.59	7.62	7.61
3/27/2021 1:30:00 AM	22.55	72.59		7.59	7.62	7.61
3/27/2021 1:45:00 AM	22.55	72.59		7.59	7.62	7.61
3/27/2021 2:00:00 AM	22.55	72.59		7.59	7.62	7.61
3/27/2021 2:15:00 AM	22.55	72.59		7.59	7.62	7.61
3/27/2021 2:30:00 AM	22.55	72.59		7.59	7.62	7.61
3/27/2021 2:45:00 AM	22.55	72.59		7.59	7.62	7.61
3/27/2021 3:00:00 AM	22.55	72.59		7.59	7.62	7.61
3/27/2021 3:15:00 AM	22.55	72.59		7.59	7.62	7.61
3/27/2021 3:30:00 AM	22.55	72.59		7.59	7.62	7.61
3/27/2021 3:45:00 AM	22.55	72.59		7.59	7.62	7.61
3/27/2021 4:00:00 AM	22.55	72.59		7.59	7.62	7.61
3/27/2021 4:15:00 AM	24.43	75.974		7.58	7.6	7.59
3/27/2021 4:30:00 AM	24.43	75.974		7.58	7.6	7.59
3/27/2021 4:45:00 AM	24.43	75.974		7.58	7.6	7.59
3/27/2021 5:00:00 AM	24.43	75.974		7.58	7.6	7.59
3/27/2021 5:15:00 AM	24.43	75.974		7.58	7.6	7.59
3/27/2021 5:30:00 AM	24.43	75.974		7.58	7.6	7.59
3/27/2021 5:45:00 AM	24.43	75.974		7.58	7.6	7.59
3/27/2021 6:00:00 AM	24.43	75.974		7.58	7.6	7.59
3/27/2021 6:15:00 AM	24.43	75.974		7.58	7.6	7.59
3/27/2021 6:30:00 AM	24.43	75.974		7.58	7.6	7.59
3/27/2021 6:45:00 AM	24.43	75.974		7.58	7.6	7.59
3/27/2021 7:00:00 AM	24.43	75.974		7.58	7.6	7.59
3/27/2021 7:15:00 AM	24.43	75.974		7.58	7.6	7.59
3/27/2021 7:30:00 AM	24.43	75.974		7.58	7.6	7.59
3/27/2021 7:45:00 AM	24.43	75.974		7.58	7.6	7.59
3/27/2021 8:00:00 AM	24.43	75.974		7.58	7.6	7.59
3/27/2021 8:15:00 AM	21.58	70.844		7.57	7.58	7.58
3/27/2021 8:30:00 AM	21.58	70.844		7.57	7.58	7.58
3/27/2021 8:45:00 AM	21.58	70.844		7.57	7.58	7.58
3/27/2021 9:00:00 AM	21.58	70.844		7.57	7.58	7.58
3/27/2021 9:15:00 AM	21.58	70.844		7.57	7.58	7.58
3/27/2021 9:30:00 AM	21.58	70.844		7.57	7.58	7.58
3/27/2021 9:45:00 AM	21.58	70.844		7.57	7.58	7.58
3/27/2021 10:00:00 AM	21.58	70.844		7.57	7.58	7.58
3/27/2021 10:15:00 AM	21.58	70.844		7.57	7.58	7.58
3/27/2021 10:30:00 AM	21.58	70.844		7.57	7.58	7.58
3/27/2021 10:45:00 AM	21.58	70.844		7.57	7.58	7.58
3/27/2021 11:00:00 AM	21.58	70.844		7.57	7.58	7.58
3/27/2021 11:15:00 AM	21.58	70.844		7.57	7.58	7.58
3/27/2021 11:30:00 AM	21.58	70.844		7.57	7.58	7.58
3/27/2021 11:45:00 AM	21.58	70.844		7.57	7.58	7.58
3/27/2021 12:00:00 PM	21.58	70.844		7.57	7.58	7.58
3/27/2021 12:15:00 PM	21.65	70.97		7.54	7.57	7.56
3/27/2021 12:30:00 PM	21.65	70.97		7.54	7.57	7.56
3/27/2021 12:45:00 PM	21.65	70.97		7.54	7.57	7.56
3/27/2021 1:00:00 PM	21.65	70.97		7.54	7.57	7.56
3/27/2021 1:15:00 PM	21.65	70.97		7.54	7.57	7.56
3/27/2021 1:30:00 PM	21.65	70.97		7.54	7.57	7.56
3/27/2021 1:45:00 PM	21.65	70.97		7.54	7.57	7.56
3/27/2021 2:00:00 PM	21.65	70.97		7.54	7.57	7.56
3/27/2021 2:15:00 PM	21.65	70.97		7.54	7.57	7.56
3/27/2021 2:30:00 PM	21.65	70.97		7.54	7.57	7.56
3/27/2021 2:45:00 PM	21.65	70.97		7.54	7.57	7.56
3/27/2021 3:00:00 PM	21.65	70.97		7.54	7.57	7.56
3/27/2021 3:15:00 PM	21.65	70.97		7.54	7.57	7.56
3/27/2021 3:30:00 PM	21.65	70.97		7.54	7.57	7.56
3/27/2021 3:45:00 PM	21.65	70.97		7.54	7.57	7.56
3/27/2021 4:00:00 PM	21.65	70.97		7.54	7.57	7.56
3/27/2021 4:15:00 PM	22.36	72.248		7.56	7.58	7.57
3/27/2021 4:30:00 PM	22.36	72.248		7.56	7.58	7.57
3/27/2021 4:45:00 PM	22.36	72.248		7.56	7.58	7.57
3/27/2021 5:00:00 PM	22.36	72.248		7.56	7.58	7.57
3/27/2021 5:15:00 PM	22.36	72.248		7.56	7.58	7.57
3/27/2021 5:30:00 PM	22.36	72.248		7.56	7.58	7.57
3/27/2021 5:45:00 PM	22.36	72.248		7.56	7.58	7.57
3/27/2021 6:00:00 PM	22.36	72.248		7.56	7.58	7.57
3/27/2021 6:15:00 PM	22.36	72.248		7.56	7.58	7.57
3/27/2021 6:30:00 PM	22.36	72.248		7.56	7.58	7.57
3/27/2021 6:45:00 PM	22.36	72.248		7.56	7.58	7.57
3/27/2021 7:00:00 PM	22.36	72.248		7.56	7.58	7.57
3/27/2021 7:15:00 PM	22.36	72.248		7.56	7.58	7.57
3/27/2021 7:30:00 PM	22.36	72.248		7.56	7.58	7.57
3/27/2021 7:45:00 PM	22.36	72.248		7.56	7.58	7.57
3/27/2021 8:00:00 PM	22.36	72.248		7.56	7.58	7.57
3/27/2021 8:15:00 PM	22.22	71.996		7.56	7.58	7.57
3/27/2021 8:30:00 PM	22.22	71.996		7.56	7.58	7.57
3/27/2021 8:45:00 PM	22.22	71.996		7.56	7.58	7.57
3/27/2021 9:00:00 PM	22.22	71.996		7.56	7.58	7.57
3/27/2021 9:15:00 PM	22.22	71.996		7.56	7.58	7.57
3/27/2021 9:30:00 PM	22.22	71.996		7.56	7.58	7.57
3/27/2021 9:45:00 PM	22.22	71.996		7.56	7.58	7.57
3/27/2021 10:00:00 PM	22.22	71.996		7.56	7.58	7.57
3/27/2021 10:15:00 PM	22.22	71.996		7.56	7.58	7.57
3/27/2021 10:30:00 PM	22.22	71.996		7.56	7.58	7.57
3/27/2021 10:45:00 PM	22.22	71.996		7.56	7.58	7.57
3/27/2021 11:00:00 PM	22.22	71.996		7.56	7.58	7.57
3/27/2021 11:15:00 PM	22.22	71.996		7.56	7.58	7.57
3/27/2021 11:30:00 PM	22.22	71.996		7.56	7.58	7.57
3/27/2021 11:45:00 PM	22.22	71.996		7.56	7.58	7.57
3/28/2021 12:00:00 AM	22.22	71.996		7.56	7.58	7.57
3/28/2021 12:15:00 AM	23.87	74.966		7.47	7.58	7.56
3/28/2021 12:30:00 AM	23.87	74.966		7.47	7.58	7.56
3/28/2021 12:45:00 AM	23.87	74.966		7.47	7.58	7.56
3/28/2021 1:00:00 AM	23.87	74.966		7.47	7.58	7.56
3/28/2021 1:15:00 AM	23.87	74.966		7.47	7.58	7.56
3/28/2021 1:30:00 AM	23.87	74.966		7.47	7.58	7.56
3/28/2021 1:45:00 AM	23.87	74.966		7.47	7.58	7.56
3/28/2021 2:00:00 AM	23.87	74.966		7.47	7.58	7.56
3/28/2021 2:15:00 AM	23.87	74.966		7.47	7.58	7.56
3/28/2021 2:30:00 AM	23.87	74.966		7.47	7.58	7.56
3/28/2021 2:45:00 AM	23.87	74.966		7.47	7.58	7.56
3/28/2021 3:00:00 AM	23.87	74.966		7.47	7.58	7.56
3/28/2021 3:15:00 AM	23.87	74.966		7.47	7.58	7.56
3/28/2021 3:30:00 AM	23.87	74.966		7.47	7.58	7.56
3/28/2021 3:45:00 AM	23.87	74.966		7.47	7.58	7.56
3/28/2021 4:00:00 AM	23.87	74.966		7.47	7.58	7.56
3/28/2021 4:15:00 AM	23	73.4		7.41	7.49	7.44
3/28/2021 4:30:00 AM	23	73.4		7.41	7.49	7.44
3/28/2021 4:45:00 AM	23	73.4		7.41	7.49	7.44
3/28/2021 5:00:00 AM	23	73.4		7.41	7.49	7.44
3/28/2021 5:15:00 AM	23	73.4		7.41	7.49	7.44
3/28/2021 5:30:00 AM	23	73.4		7.41	7.49	7.44
3/28/2021 5:45:00 AM	23	73.4		7.41	7.49	7.44
3/28/2021 6:00:00 AM	23	73.4		7.41	7.49	7.44
3/28/2021 6:15:00 AM	23	73.4		7.41	7.49	7.44
3/28/2021 6:30:00 AM	23	73.4		7.41	7.49	7.44
3/28/2021 6:45:00 AM	23	73.4		7.41	7.49	7.44
3/28/2021 7:00:00 AM	23	73.4		7.41	7.49	7.44
3/28/2021 7:15:00 AM	23	73.4		7.41	7.49	7.44
3/28/2021 7:30:00 AM	23	73.4		7.41	7.49	7.44
3/28/2021 7:45:00 AM	23	73.4		7.41	7.49	7.44
3/28/2021 8:00:00 AM	23	73.4		7.41	7.49	7.44
3/28/2021 8:15:00 AM	23.27	73.886		7.39	7.49	7.46
3/28/2021 8:30:00 AM	23.27	73.886		7.39	7.49	7.46
3/28/2021 8:45:00 AM	23.27	73.886		7.39	7.49	7.46
3/28/2021 9:00:00 AM	23.27	73.886		7.39	7.49	7.46
3/28/2021 9:15:00 AM	23.27	73.886		7.39	7.49	7.46
3/28/2021 9:30:00 AM	23.27	73.886		7.39	7.49	7.46
3/28/2021 9:45:00 AM	23.27	73.886		7.39	7.49	7.46
3/28/2021 10:00:00 AM	23.27	73.886		7.39	7.49	7.46
3/28/2021 10:15:00 AM	23.27	73.886		7.39	7.49	7.46
3/28/2021 10:30:00 AM	23.27	73.886		7.39	7.49	7.46
3/28/2021 10:45:00 AM	23.27	73.886		7.39	7.49	7.46
3/28/2021 11:00:00 AM	23.27	73.886		7.39	7.49	7.46
3/28/2021 11:15:00 AM	23.27	73.886		7.39	7.49	7.46
3/28/2021 11:30:00 AM	23.27	73.886		7.39	7.49	7.46
3/28/2021 11:45:00 AM	23.27	73.886		7.39	7.49	7.46
3/28/2021 12:00:00 PM	23.27	73.886		7.39	7.49	7.46
3/28/2021 12:15:00 PM	21.82	71.276		7.37	7.51	7.46
3/28/2021 12:30:00 PM	21.82	71.276		7.37	7.51	7.46
3/28/2021 12:45:00 PM	21.82	71.276		7.37	7.51	7.46
3/28/2021 1:00:00 PM	21.82	71.276		7.37	7.51	7.46
3/28/2021 1:15:00 PM	21.82	71.276		7.37	7.51	7.46
3/28/2021 1:30:00 PM	21.82	71.276		7.37	7.51	7.46
3/28/2021 1:45:00 PM	21.82	71.276		7.37	7.51	7.46
3/28/2021 2:00:00 PM	21.82	71.276		7.37	7.51	7.46
3/28/2021 2:15:00 PM	21.82	71.276		7.37	7.51	7.46
3/28/2021 2:30:00 PM	21.82	71.276		7.37	7.51	7.46
3/28/2021 2:45:00 PM	21.82	71.276		7.37	7.51	7.46
3/28/2021 3:00:00 PM	21.82	71.276		7.37	7.51	7.46
3/28/2021 3:15:00 PM	21.82	71.276		7.37	7.51	7.46
3/28/2021 3:30:00 PM	21.82	71.276		7.37	7.51	7.46
3/28/2021 3:45:00 PM	21.82	71.276		7.37	7.51	7.46
3/28/2021 4:00:00 PM	21.82	71.276		7.37	7.51	7.46
3/28/2021 4:15:00 PM	21.86	71.348		7.33	7.4	7.37
3/28/2021 4:30:00 PM	21.86	71.348		7.33	7.4	7.37
3/28/2021 4:45:00 PM	21.86	71.348		7.33	7.4	7.37
3/28/2021 5:00:00 PM	21.86	71.348		7.33	7.4	7.37
3/28/2021 5:15:00 PM	21.86	71.348		7.33	7.4	7.37
3/28/2021 5:30:00 PM	21.86	71.348		7.33	7.4	7.37
3/28/2021 5:45:00 PM	21.86	71.348		7.33	7.4	7.37
3/28/2021 6:00:00 PM	21.86	71.348		7.33	7.4	7.37
3/28/2021 6:15:00 PM	21.86	71.348		7.33	7.4	7.37
3/28/2021 6:30:00 PM	21.86	71.348		7.33	7.4	7.37
3/28/2021 6:45:00 PM	21.86	71.348		7.33	7.4	7.37
3/28/2021 7:00:00 PM	21.86	71.348		7.33	7.4	7.37
3/28/2021 7:15:00 PM	21.86	71.348		7.33	7.4	7.37
3/28/2021 7:30:00 PM	21.86	71.348		7.33	7.4	7.37
3/28/2021 7:45:00 PM	21.86	71.348		7.33	7.4	7.37
3/28/2021 8:00:00 PM	21.86	71.348		7.33	7.4	7.37
3/28/2021 8:15:00 PM	22.12	71.816		7.35	7.44	7.4
3/28/2021 8:30:00 PM	22.12	71.816		7.35	7.44	7.4
3/28/2021 8:45:00 PM	22.12	71.816		7.35	7.44	7.4
3/28/2021 9:00:00 PM	22.12	71.816		7.35	7.44	7.4
3/28/2021 9:15:00 PM	22.12	71.816		7.35	7.44	7.4
3/28/2021 9:30:00 PM	22.12	71.816		7.35	7.44	7.4
3/28/2021 9:45:00 PM	22.12	71.816		7.35	7.44	7.4
3/28/2021 10:00:00 PM	22.12	71.816		7.35	7.44	7.4
3/28/2021 10:15:00 PM	22.12	71.816		7.35	7.44	7.4
3/28/2021 10:30:00 PM	22.12	71.816		7.35	7.44	7.4
3/28/2021 10:45:00 PM	22.12	71.816		7.35	7.44	7.4
3/28/2021 11:00:00 PM	22.12	71.816		7.35	7.44	7.4
3/28/2021 11:15:00 PM	22.12	71.816		7.35	7.44	7.4
3/28/2021 11:30:00 PM	22.12	71.816		7.35	7.44	7.4
3/28/2021 11:45:00 PM	22.12	71.816		7.35	7.44	7.4
3/29/2021 12:00:00 AM	22.12	71.816		7.35	7.44	7.4
3/29/2021 12:15:00 AM	0	32		7.33	7.63	7.47
3/29/2021 12:30:00 AM	0	32		7.33	7.63	7.47
3/29/2021 12:45:00 AM	0	32		7.33	7.63	7.47
3/29/2021 1:00:00 AM	0	32		7.33	7.63	7.47
3/29/2021 1:15:00 AM	0	32		7.33	7.63	7.47
3/29/2021 1:30:00 AM	0	32		7.33	7.63	7.47
3/29/2021 1:45:00 AM	0	32		7.33	7.63	7.47
3/29/2021 2:00:00 AM	0	32		7.33	7.63	7.47
3/29/2021 2:15:00 AM	0	32		7.33	7.63	7.47
3/29/2021 2:30:00 AM	0	32		7.33	7.63	7.47
3/29/2021 2:45:00 AM	0	32		7.33	7.63	7.47
3/29/2021 3:00:00 AM	0	32		7.33	7.63	7.47
3/29/2021 3:15:00 AM	0	32		7.33	7.63	7.47
3/29/2021 3:30:00 AM	0	32		7.33	7.63	7.47
3/29/2021 3:45:00 AM	0	32		7.33	7.63	7.47
3/29/2021 4:00:00 AM	0	32		7.33	7.63	7.47
3/29/2021 4:15:00 AM	21.8	71.24		7.58	7.63	7.62
3/29/2021 4:30:00 AM	21.8	71.24		7.58	7.63	7.62
3/29/2021 4:45:00 AM	21.8	71.24		7.58	7.63	7.62
3/29/2021 5:00:00 AM	21.8	71.24		7.58	7.63	7.62
3/29/2021 5:15:00 AM	21.8	71.24		7.58	7.63	7.62
3/29/2021 5:30:00 AM	21.8	71.24		7.58	7.63	7.62
3/29/2021 5:45:00 AM	21.8	71.24		7.58	7.63	7.62
3/29/2021 6:00:00 AM	21.8	71.24		7.58	7.63	7.62
3/29/2021 6:15:00 AM	21.8	71.24		7.58	7.63	7.62
3/29/2021 6:30:00 AM	21.8	71.24		7.58	7.63	7.62
3/29/2021 6:45:00 AM	21.8	71.24		7.58	7.63	7.62
3/29/2021 7:00:00 AM	21.8	71.24		7.58	7.63	7.62
3/29/2021 7:15:00 AM	21.8	71.24		7.58	7.63	7.62
3/29/2021 7:30:00 AM	21.8	71.24		7.58	7.63	7.62
3/29/2021 7:45:00 AM	21.8	71.24		7.58	7.63	7.62
3/29/2021 8:00:00 AM	21.8	71.24		7.58	7.63	7.62
3/29/2021 8:15:00 AM	0.65	33.17		7.56	7.6	7.59
3/29/2021 8:30:00 AM	0.65	33.17		7.56	7.6	7.59
3/29/2021 8:45:00 AM	0.65	33.17		7.56	7.6	7.59
3/29/2021 9:00:00 AM	0.65	33.17		7.56	7.6	7.59
3/29/2021 9:15:00 AM	0.65	33.17		7.56	7.6	7.59
3/29/2021 9:30:00 AM	0.65	33.17		7.56	7.6	7.59
3/29/2021 9:45:00 AM	0.65	33.17		7.56	7.6	7.59
3/29/2021 10:00:00 AM	0.65	33.17		7.56	7.6	7.59
3/29/2021 10:15:00 AM	0.65	33.17		7.56	7.6	7.59
3/29/2021 10:30:00 AM	0.65	33.17		7.56	7.6	7.59
3/29/2021 10:45:00 AM	0.65	33.17		7.56	7.6	7.59
3/29/2021 11:00:00 AM	0.65	33.17		7.56	7.6	7.59
3/29/2021 11:15:00 AM	0.65	33.17		7.56	7.6	7.59
3/29/2021 11:30:00 AM	0.65	33.17		7.56	7.6	7.59
3/29/2021 11:45:00 AM	0.65	33.17		7.56	7.6	7.59
3/29/2021 12:00:00 PM	0.65	33.17		7.56	7.6	7.59
3/29/2021 12:15:00 PM	19.45	67.01		7.56	7.58	7.57
3/29/2021 12:30:00 PM	19.45	67.01		7.56	7.58	7.57
3/29/2021 12:45:00 PM	19.45	67.01		7.56	7.58	7.57
3/29/2021 1:00:00 PM	19.45	67.01		7.56	7.58	7.57
3/29/2021 1:15:00 PM	19.45	67.01		7.56	7.58	7.57
3/29/2021 1:30:00 PM	19.45	67.01		7.56	7.58	7.57
3/29/2021 1:45:00 PM	19.45	67.01		7.56	7.58	7.57
3/29/2021 2:00:00 PM	19.45	67.01		7.56	7.58	7.57
3/29/2021 2:15:00 PM	19.45	67.01		7.56	7.58	7.57
3/29/2021 2:30:00 PM	19.45	67.01		7.56	7.58	7.57
3/29/2021 2:45:00 PM	19.45	67.01		7.56	7.58	7.57
3/29/2021 3:00:00 PM	19.45	67.01		7.56	7.58	7.57
3/29/2021 3:15:00 PM	19.45	67.01		7.56	7.58	7.57
3/29/2021 3:30:00 PM	19.45	67.01		7.56	7.58	7.57
3/29/2021 3:45:00 PM	19.45	67.01		7.56	7.58	7.57
3/29/2021 4:00:00 PM	19.45	67.01		7.56	7.58	7.57
3/29/2021 4:15:00 PM	18.66	65.588		7.55	7.57	7.56
3/29/2021 4:30:00 PM	18.66	65.588		7.55	7.57	7.56
3/29/2021 4:45:00 PM	18.66	65.588		7.55	7.57	7.56
3/29/2021 5:00:00 PM	18.66	65.588		7.55	7.57	7.56
3/29/2021 5:15:00 PM	18.66	65.588		7.55	7.57	7.56
3/29/2021 5:30:00 PM	18.66	65.588		7.55	7.57	7.56
3/29/2021 5:45:00 PM	18.66	65.588		7.55	7.57	7.56
3/29/2021 6:00:00 PM	18.66	65.588		7.55	7.57	7.56
3/29/2021 6:15:00 PM	18.66	65.588		7.55	7.57	7.56
3/29/2021 6:30:00 PM	18.66	65.588		7.55	7.57	7.56
3/29/2021 6:45:00 PM	18.66	65.588		7.55	7.57	7.56
3/29/2021 7:00:00 PM	18.66	65.588		7.55	7.57	7.56
3/29/2021 7:15:00 PM	18.66	65.588		7.55	7.57	7.56
3/29/2021 7:30:00 PM	18.66	65.588		7.55	7.57	7.56
3/29/2021 7:45:00 PM	18.66	65.588		7.55	7.57	7.56
3/29/2021 8:00:00 PM	18.66	65.588		7.55	7.57	7.56
3/29/2021 8:15:00 PM	19.39	66.902		7.56	7.59	7.58
3/29/2021 8:30:00 PM	19.39	66.902		7.56	7.59	7.58
3/29/2021 8:45:00 PM	19.39	66.902		7.56	7.59	7.58
3/29/2021 9:00:00 PM	19.39	66.902		7.56	7.59	7.58
3/29/2021 9:15:00 PM	19.39	66.902		7.56	7.59	7.58
3/29/2021 9:30:00 PM	19.39	66.902		7.56	7.59	7.58
3/29/2021 9:45:00 PM	19.39	66.902		7.56	7.59	7.58
3/29/2021 10:00:00 PM	19.39	66.902		7.56	7.59	7.58
3/29/2021 10:15:00 PM	19.39	66.902		7.56	7.59	7.58
3/29/2021 10:30:00 PM	19.39	66.902		7.56	7.59	7.58
3/29/2021 10:45:00 PM	19.39	66.902		7.56	7.59	7.58
3/29/2021 11:00:00 PM	19.39	66.902		7.56	7.59	7.58
3/29/2021 11:15:00 PM	19.39	66.902		7.56	7.59	7.58
3/29/2021 11:30:00 PM	19.39	66.902		7.56	7.59	7.58
3/29/2021 11:45:00 PM	19.39	66.902		7.56	7.59	7.58
3/30/2021 12:00:00 AM	19.39	66.902		7.56	7.59	7.58
3/30/2021 12:15:00 AM	22.04	71.672		7.55	7.59	7.57
3/30/2021 12:30:00 AM	22.04	71.672		7.55	7.59	7.57
3/30/2021 12:45:00 AM	22.04	71.672		7.55	7.59	7.57
3/30/2021 1:00:00 AM	22.04	71.672		7.55	7.59	7.57
3/30/2021 1:15:00 AM	22.04	71.672		7.55	7.59	7.57
3/30/2021 1:30:00 AM	22.04	71.672		7.55	7.59	7.57
3/30/2021 1:45:00 AM	22.04	71.672		7.55	7.59	7.57
3/30/2021 2:00:00 AM	22.04	71.672		7.55	7.59	7.57
3/30/2021 2:15:00 AM	22.04	71.672		7.55	7.59	7.57
3/30/2021 2:30:00 AM	22.04	71.672		7.55	7.59	7.57
3/30/2021 2:45:00 AM	22.04	71.672		7.55	7.59	7.57
3/30/2021 3:00:00 AM	22.04	71.672		7.55	7.59	7.57
3/30/2021 3:15:00 AM	22.04	71.672		7.55	7.59	7.57
3/30/2021 3:30:00 AM	22.04	71.672		7.55	7.59	7.57
3/30/2021 3:45:00 AM	22.04	71.672		7.55	7.59	7.57
3/30/2021 4:00:00 AM	22.04	71.672		7.55	7.59	7.57
3/30/2021 4:15:00 AM	22.77	72.986		7.53	7.56	7.54
3/30/2021 4:30:00 AM	22.77	72.986		7.53	7.56	7.54
3/30/2021 4:45:00 AM	22.77	72.986		7.53	7.56	7.54
3/30/2021 5:00:00 AM	22.77	72.986		7.53	7.56	7.54
3/30/2021 5:15:00 AM	22.77	72.986		7.53	7.56	7.54
3/30/2021 5:30:00 AM	22.77	72.986		7.53	7.56	7.54
3/30/2021 5:45:00 AM	22.77	72.986		7.53	7.56	7.54
3/30/2021 6:00:00 AM	22.77	72.986		7.53	7.56	7.54
3/30/2021 6:15:00 AM	22.77	72.986		7.53	7.56	7.54
3/30/2021 6:30:00 AM	22.77	72.986		7.53	7.56	7.54
3/30/2021 6:45:00 AM	22.77	72.986		7.53	7.56	7.54
3/30/2021 7:00:00 AM	22.77	72.986		7.53	7.56	7.54
3/30/2021 7:15:00 AM	22.77	72.986		7.53	7.56	7.54
3/30/2021 7:30:00 AM	22.77	72.986		7.53	7.56	7.54
3/30/2021 7:45:00 AM	22.77	72.986		7.53	7.56	7.54
3/30/2021 8:00:00 AM	22.77	72.986		7.53	7.56	7.54
3/30/2021 8:15:00 AM	2.9	37.22		7.52	7.55	7.53
3/30/2021 8:30:00 AM	2.9	37.22		7.52	7.55	7.53
3/30/2021 8:45:00 AM	2.9	37.22		7.52	7.55	7.53
3/30/2021 9:00:00 AM	2.9	37.22		7.52	7.55	7.53
3/30/2021 9:15:00 AM	2.9	37.22		7.52	7.55	7.53
3/30/2021 9:30:00 AM	2.9	37.22		7.52	7.55	7.53
3/30/2021 9:45:00 AM	2.9	37.22		7.52	7.55	7.53
3/30/2021 10:00:00 AM	2.9	37.22		7.52	7.55	7.53
3/30/2021 10:15:00 AM	2.9	37.22		7.52	7.55	7.53
3/30/2021 10:30:00 AM	2.9	37.22		7.52	7.55	7.53
3/30/2021 10:45:00 AM	2.9	37.22		7.52	7.55	7.53
3/30/2021 11:00:00 AM	2.9	37.22		7.52	7.55	7.53
3/30/2021 11:15:00 AM	2.9	37.22		7.52	7.55	7.53
3/30/2021 11:30:00 AM	2.9	37.22		7.52	7.55	7.53
3/30/2021 11:45:00 AM	2.9	37.22		7.52	7.55	7.53
3/30/2021 12:00:00 PM	2.9	37.22		7.52	7.55	7.53
3/30/2021 12:15:00 PM	18.71	65.67799		7.52	7.55	7.53
3/30/2021 12:30:00 PM	18.71	65.67799		7.52	7.55	7.53
3/30/2021 12:45:00 PM	18.71	65.67799		7.52	7.55	7.53
3/30/2021 1:00:00 PM	18.71	65.67799		7.52	7.55	7.53
3/30/2021 1:15:00 PM	18.71	65.67799		7.52	7.55	7.53
3/30/2021 1:30:00 PM	18.71	65.67799		7.52	7.55	7.53
3/30/2021 1:45:00 PM	18.71	65.67799		7.52	7.55	7.53
3/30/2021 2:00:00 PM	18.71	65.67799		7.52	7.55	7.53
3/30/2021 2:15:00 PM	18.71	65.67799		7.52	7.55	7.53
3/30/2021 2:30:00 PM	18.71	65.67799		7.52	7.55	7.53
3/30/2021 2:45:00 PM	18.71	65.67799		7.52	7.55	7.53
3/30/2021 3:00:00 PM	18.71	65.67799		7.52	7.55	7.53
3/30/2021 3:15:00 PM	18.71	65.67799		7.52	7.55	7.53
3/30/2021 3:30:00 PM	18.71	65.67799		7.52	7.55	7.53
3/30/2021 3:45:00 PM	18.71	65.67799		7.52	7.55	7.53
3/30/2021 4:00:00 PM	18.71	65.67799		7.52	7.55	7.53
3/30/2021 4:15:00 PM	18.48	65.264		7.51	7.54	7.53
3/30/2021 4:30:00 PM	18.48	65.264		7.51	7.54	7.53
3/30/2021 4:45:00 PM	18.48	65.264		7.51	7.54	7.53
3/30/2021 5:00:00 PM	18.48	65.264		7.51	7.54	7.53
3/30/2021 5:15:00 PM	18.48	65.264		7.51	7.54	7.53
3/30/2021 5:30:00 PM	18.48	65.264		7.51	7.54	7.53
3/30/2021 5:45:00 PM	18.48	65.264		7.51	7.54	7.53
3/30/2021 6:00:00 PM	18.48	65.264		7.51	7.54	7.53
3/30/2021 6:15:00 PM	18.48	65.264		7.51	7.54	7.53
3/30/2021 6:30:00 PM	18.48	65.264		7.51	7.54	7.53
3/30/2021 6:45:00 PM	18.48	65.264		7.51	7.54	7.53
3/30/2021 7:00:00 PM	18.48	65.264		7.51	7.54	7.53
3/30/2021 7:15:00 PM	18.48	65.264		7.51	7.54	7.53
3/30/2021 7:30:00 PM	18.48	65.264		7.51	7.54	7.53
3/30/2021 7:45:00 PM	18.48	65.264		7.51	7.54	7.53
3/30/2021 8:00:00 PM	18.48	65.264		7.51	7.54	7.53
3/30/2021 8:15:00 PM	19.13	66.434		7.53	7.57	7.56
3/30/2021 8:30:00 PM	19.13	66.434		7.53	7.57	7.56
3/30/2021 8:45:00 PM	19.13	66.434		7.53	7.57	7.56
3/30/2021 9:00:00 PM	19.13	66.434		7.53	7.57	7.56
3/30/2021 9:15:00 PM	19.13	66.434		7.53	7.57	7.56
3/30/2021 9:30:00 PM	19.13	66.434		7.53	7.57	7.56
3/30/2021 9:45:00 PM	19.13	66.434		7.53	7.57	7.56
3/30/2021 10:00:00 PM	19.13	66.434		7.53	7.57	7.56
3/30/2021 10:15:00 PM	19.13	66.434		7.53	7.57	7.56
3/30/2021 10:30:00 PM	19.13	66.434		7.53	7.57	7.56
3/30/2021 10:45:00 PM	19.13	66.434		7.53	7.57	7.56
3/30/2021 11:00:00 PM	19.13	66.434		7.53	7.57	7.56
3/30/2021 11:15:00 PM	19.13	66.434		7.53	7.57	7.56
3/30/2021 11:30:00 PM	19.13	66.434		7.53	7.57	7.56
3/30/2021 11:45:00 PM	19.13	66.434		7.53	7.57	7.56
3/31/2021 12:00:00 AM	19.13	66.434		7.53	7.57	7.56
3/31/2021 12:15:00 AM	18.67	65.606		7.56	7.57	7.57
3/31/2021 12:30:00 AM	18.67	65.606		7.56	7.57	7.57
3/31/2021 12:45:00 AM	18.67	65.606		7.56	7.57	7.57
3/31/2021 1:00:00 AM	18.67	65.606		7.56	7.57	7.57
3/31/2021 1:15:00 AM	18.67	65.606		7.56	7.57	7.57
3/31/2021 1:30:00 AM	18.67	65.606		7.56	7.57	7.57
3/31/2021 1:45:00 AM	18.67	65.606		7.56	7.57	7.57
3/31/2021 2:00:00 AM	18.67	65.606		7.56	7.57	7.57
3/31/2021 2:15:00 AM	18.67	65.606		7.56	7.57	7.57
3/31/2021 2:30:00 AM	18.67	65.606		7.56	7.57	7.57
3/31/2021 2:45:00 AM	18.67	65.606		7.56	7.57	7.57
3/31/2021 3:00:00 AM	18.67	65.606		7.56	7.57	7.57
3/31/2021 3:15:00 AM	18.67	65.606		7.56	7.57	7.57
3/31/2021 3:30:00 AM	18.67	65.606		7.56	7.57	7.57
3/31/2021 3:45:00 AM	18.67	65.606		7.56	7.57	7.57
3/31/2021 4:00:00 AM	18.67	65.606		7.56	7.57	7.57
3/31/2021 4:15:00 AM	18.01	64.418		7.51	7.56	7.55
3/31/2021 4:30:00 AM	18.01	64.418		7.51	7.56	7.55
3/31/2021 4:45:00 AM	18.01	64.418		7.51	7.56	7.55
3/31/2021 5:00:00 AM	18.01	64.418		7.51	7.56	7.55
3/31/2021 5:15:00 AM	18.01	64.418		7.51	7.56	7.55
3/31/2021 5:30:00 AM	18.01	64.418		7.51	7.56	7.55
3/31/2021 5:45:00 AM	18.01	64.418		7.51	7.56	7.55
3/31/2021 6:00:00 AM	18.01	64.418		7.51	7.56	7.55
3/31/2021 6:15:00 AM	18.01	64.418		7.51	7.56	7.55
3/31/2021 6:30:00 AM	18.01	64.418		7.51	7.56	7.55
3/31/2021 6:45:00 AM	18.01	64.418		7.51	7.56	7.55
3/31/2021 7:00:00 AM	18.01	64.418		7.51	7.56	7.55
3/31/2021 7:15:00 AM	18.01	64.418		7.51	7.56	7.55
3/31/2021 7:30:00 AM	18.01	64.418		7.51	7.56	7.55
3/31/2021 7:45:00 AM	18.01	64.418		7.51	7.56	7.55
3/31/2021 8:00:00 AM	18.01	64.418		7.51	7.56	7.55
3/31/2021 8:15:00 AM	0.64	33.152		7.28	7.51	7.45
3/31/2021 8:30:00 AM	0.64	33.152		7.28	7.51	7.45
3/31/2021 8:45:00 AM	0.64	33.152		7.28	7.51	7.45
3/31/2021 9:00:00 AM	0.64	33.152		7.28	7.51	7.45
3/31/2021 9:15:00 AM	0.64	33.152		7.28	7.51	7.45
3/31/2021 9:30:00 AM	0.64	33.152		7.28	7.51	7.45
3/31/2021 9:45:00 AM	0.64	33.152		7.28	7.51	7.45
3/31/2021 10:00:00 AM	0.64	33.152		7.28	7.51	7.45
3/31/2021 10:15:00 AM	0.64	33.152		7.28	7.51	7.45
3/31/2021 10:30:00 AM	0.64	33.152		7.28	7.51	7.45
3/31/2021 10:45:00 AM	0.64	33.152		7.28	7.51	7.45
3/31/2021 11:00:00 AM	0.64	33.152		7.28	7.51	7.45
3/31/2021 11:15:00 AM	0.64	33.152		7.28	7.51	7.45
3/31/2021 11:30:00 AM	0.64	33.152		7.28	7.51	7.45
3/31/2021 11:45:00 AM	0.64	33.152		7.28	7.51	7.45
3/31/2021 12:00:00 PM	0.64	33.152		7.28	7.51	7.45
3/31/2021 12:15:00 PM	15.15	59.27		7.51	7.54	7.52
3/31/2021 12:30:00 PM	15.15	59.27		7.51	7.54	7.52
3/31/2021 12:45:00 PM	15.15	59.27		7.51	7.54	7.52
3/31/2021 1:00:00 PM	15.15	59.27		7.51	7.54	7.52
3/31/2021 1:15:00 PM	15.15	59.27		7.51	7.54	7.52
3/31/2021 1:30:00 PM	15.15	59.27		7.51	7.54	7.52
3/31/2021 1:45:00 PM	15.15	59.27		7.51	7.54	7.52
3/31/2021 2:00:00 PM	15.15	59.27		7.51	7.54	7.52
3/31/2021 2:15:00 PM	15.15	59.27		7.51	7.54	7.52
3/31/2021 2:30:00 PM	15.15	59.27		7.51	7.54	7.52
3/31/2021 2:45:00 PM	15.15	59.27		7.51	7.54	7.52
3/31/2021 3:00:00 PM	15.15	59.27		7.51	7.54	7.52
3/31/2021 3:15:00 PM	15.15	59.27		7.51	7.54	7.52
3/31/2021 3:30:00 PM	15.15	59.27		7.51	7.54	7.52
3/31/2021 3:45:00 PM	15.15	59.27		7.51	7.54	7.52
3/31/2021 4:00:00 PM	15.15	59.27		7.51	7.54	7.52
3/31/2021 4:15:00 PM	15.48	59.864		7.53	7.55	7.54
3/31/2021 4:30:00 PM	15.48	59.864		7.53	7.55	7.54
3/31/2021 4:45:00 PM	15.48	59.864		7.53	7.55	7.54
3/31/2021 5:00:00 PM	15.48	59.864		7.53	7.55	7.54
3/31/2021 5:15:00 PM	15.48	59.864		7.53	7.55	7.54
3/31/2021 5:30:00 PM	15.48	59.864		7.53	7.55	7.54
3/31/2021 5:45:00 PM	15.48	59.864		7.53	7.55	7.54
3/31/2021 6:00:00 PM	15.48	59.864		7.53	7.55	7.54
3/31/2021 6:15:00 PM	15.48	59.864		7.53	7.55	7.54
3/31/2021 6:30:00 PM	15.48	59.864		7.53	7.55	7.54
3/31/2021 6:45:00 PM	15.48	59.864		7.53	7.55	7.54
3/31/2021 7:00:00 PM	15.48	59.864		7.53	7.55	7.54
3/31/2021 7:15:00 PM	15.48	59.864		7.53	7.55	7.54
3/31/2021 7:30:00 PM	15.48	59.864		7.53	7.55	7.54
3/31/2021 7:45:00 PM	15.48