Provisional Data: Susquehanna River near Rockville, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
3/23/2021 12:00:00 AM 29.53 85.15401 6.74 6.81 6.76
3/23/2021 12:15:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 12:30:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 12:45:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 1:00:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 1:15:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 1:30:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 1:45:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 2:00:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 2:15:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 2:30:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 2:45:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 3:00:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 3:15:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 3:30:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 3:45:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 4:00:00 AM 30.25 86.45 6.74 6.78 6.76
3/23/2021 4:15:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 4:30:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 4:45:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 5:00:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 5:15:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 5:30:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 5:45:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 6:00:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 6:15:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 6:30:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 6:45:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 7:00:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 7:15:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 7:30:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 7:45:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 8:00:00 AM 29.01 84.218 6.74 6.8 6.77
3/23/2021 8:15:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 8:30:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 8:45:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 9:00:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 9:15:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 9:30:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 9:45:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 10:00:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 10:15:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 10:30:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 10:45:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 11:00:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 11:15:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 11:30:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 11:45:00 AM 2.03 35.654 6.79 7.66 6.93
3/23/2021 12:00:00 PM 2.03 35.654 6.79 7.66 6.93
3/23/2021 12:15:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 12:30:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 12:45:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 1:00:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 1:15:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 1:30:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 1:45:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 2:00:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 2:15:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 2:30:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 2:45:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 3:00:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 3:15:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 3:30:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 3:45:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 4:00:00 PM 21.36 70.448 7.47 7.54 7.53
3/23/2021 4:15:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 4:30:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 4:45:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 5:00:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 5:15:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 5:30:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 5:45:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 6:00:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 6:15:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 6:30:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 6:45:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 7:00:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 7:15:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 7:30:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 7:45:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 8:00:00 PM 20.32 68.576 7.54 7.56 7.55
3/23/2021 8:15:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 8:30:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 8:45:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 9:00:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 9:15:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 9:30:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 9:45:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 10:00:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 10:15:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 10:30:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 10:45:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 11:00:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 11:15:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 11:30:00 PM 19.86 67.748 7.54 7.56 7.55
3/23/2021 11:45:00 PM 19.86 67.748 7.54 7.56 7.55
3/24/2021 12:00:00 AM 19.86 67.748 7.54 7.56 7.55
3/24/2021 12:15:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 12:30:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 12:45:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 1:00:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 1:15:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 1:30:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 1:45:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 2:00:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 2:15:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 2:30:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 2:45:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 3:00:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 3:15:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 3:30:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 3:45:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 4:00:00 AM 19.37 66.866 7.54 7.56 7.55
3/24/2021 4:15:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 4:30:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 4:45:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 5:00:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 5:15:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 5:30:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 5:45:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 6:00:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 6:15:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 6:30:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 6:45:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 7:00:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 7:15:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 7:30:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 7:45:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 8:00:00 AM 18.96 66.128 7.55 7.58 7.56
3/24/2021 8:15:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 8:30:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 8:45:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 9:00:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 9:15:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 9:30:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 9:45:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 10:00:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 10:15:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 10:30:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 10:45:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 11:00:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 11:15:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 11:30:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 11:45:00 AM 4.3 39.74 7.54 7.56 7.55
3/24/2021 12:00:00 PM 4.3 39.74 7.54 7.56 7.55
3/24/2021 12:15:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 12:30:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 12:45:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 1:00:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 1:15:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 1:30:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 1:45:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 2:00:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 2:15:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 2:30:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 2:45:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 3:00:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 3:15:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 3:30:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 3:45:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 4:00:00 PM 15.74 60.332 7.54 7.56 7.55
3/24/2021 4:15:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 4:30:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 4:45:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 5:00:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 5:15:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 5:30:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 5:45:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 6:00:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 6:15:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 6:30:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 6:45:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 7:00:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 7:15:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 7:30:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 7:45:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 8:00:00 PM 16.15 61.07 7.54 7.56 7.55
3/24/2021 8:15:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 8:30:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 8:45:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 9:00:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 9:15:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 9:30:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 9:45:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 10:00:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 10:15:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 10:30:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 10:45:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 11:00:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 11:15:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 11:30:00 PM 15.72 60.296 7.54 7.56 7.55
3/24/2021 11:45:00 PM 15.72 60.296 7.54 7.56 7.55
3/25/2021 12:00:00 AM 15.72 60.296 7.54 7.56 7.55
3/25/2021 12:15:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 12:30:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 12:45:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 1:00:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 1:15:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 1:30:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 1:45:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 2:00:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 2:15:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 2:30:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 2:45:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 3:00:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 3:15:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 3:30:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 3:45:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 4:00:00 AM 16.57 61.826 7.54 7.56 7.55
3/25/2021 4:15:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 4:30:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 4:45:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 5:00:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 5:15:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 5:30:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 5:45:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 6:00:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 6:15:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 6:30:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 6:45:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 7:00:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 7:15:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 7:30:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 7:45:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 8:00:00 AM 17.41 63.338 7.34 7.55 7.51
3/25/2021 8:15:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 8:30:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 8:45:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 9:00:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 9:15:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 9:30:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 9:45:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 10:00:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 10:15:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 10:30:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 10:45:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 11:00:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 11:15:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 11:30:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 11:45:00 AM 0.54 32.972 7.15 7.53 7.33
3/25/2021 12:00:00 PM 0.54 32.972 7.15 7.53 7.33
3/25/2021 12:15:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 12:30:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 12:45:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 1:00:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 1:15:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 1:30:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 1:45:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 2:00:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 2:15:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 2:30:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 2:45:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 3:00:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 3:15:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 3:30:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 3:45:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 4:00:00 PM 18.35 65.03 7.5 7.54 7.52
3/25/2021 4:15:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 4:30:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 4:45:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 5:00:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 5:15:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 5:30:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 5:45:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 6:00:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 6:15:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 6:30:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 6:45:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 7:00:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 7:15:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 7:30:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 7:45:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 8:00:00 PM 16.37 61.466 7.5 7.52 7.52
3/25/2021 8:15:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 8:30:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 8:45:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 9:00:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 9:15:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 9:30:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 9:45:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 10:00:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 10:15:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 10:30:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 10:45:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 11:00:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 11:15:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 11:30:00 PM 17.21 62.978 7.48 7.52 7.51
3/25/2021 11:45:00 PM 17.21 62.978 7.48 7.52 7.51
3/26/2021 12:00:00 AM 17.21 62.978 7.48 7.52 7.51
3/26/2021 12:15:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 12:30:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 12:45:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 1:00:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 1:15:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 1:30:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 1:45:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 2:00:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 2:15:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 2:30:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 2:45:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 3:00:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 3:15:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 3:30:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 3:45:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 4:00:00 AM 15.66 60.188 7.48 7.5 7.49
3/26/2021 4:15:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 4:30:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 4:45:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 5:00:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 5:15:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 5:30:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 5:45:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 6:00:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 6:15:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 6:30:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 6:45:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 7:00:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 7:15:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 7:30:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 7:45:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 8:00:00 AM 11.14 52.052 7.49 7.53 7.51
3/26/2021 8:15:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 8:30:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 8:45:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 9:00:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 9:15:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 9:30:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 9:45:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 10:00:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 10:15:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 10:30:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 10:45:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 11:00:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 11:15:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 11:30:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 11:45:00 AM 9.2 48.56 7.27 7.52 7.5
3/26/2021 12:00:00 PM 9.2 48.56 7.27 7.52 7.5
3/26/2021 12:15:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 12:30:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 12:45:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 1:00:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 1:15:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 1:30:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 1:45:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 2:00:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 2:15:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 2:30:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 2:45:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 3:00:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 3:15:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 3:30:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 3:45:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 4:00:00 PM 18.08 64.544 7.51 7.54 7.53
3/26/2021 4:15:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 4:30:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 4:45:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 5:00:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 5:15:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 5:30:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 5:45:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 6:00:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 6:15:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 6:30:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 6:45:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 7:00:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 7:15:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 7:30:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 7:45:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 8:00:00 PM 0.66 33.188 7.49 7.56 7.54
3/26/2021 8:15:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 8:30:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 8:45:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 9:00:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 9:15:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 9:30:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 9:45:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 10:00:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 10:15:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 10:30:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 10:45:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 11:00:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 11:15:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 11:30:00 PM 0.02 32.036 7.46 7.61 7.59
3/26/2021 11:45:00 PM 0.02 32.036 7.46 7.61 7.59
3/27/2021 12:00:00 AM 0.02 32.036 7.46 7.61 7.59
3/27/2021 12:15:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 12:30:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 12:45:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 1:00:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 1:15:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 1:30:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 1:45:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 2:00:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 2:15:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 2:30:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 2:45:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 3:00:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 3:15:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 3:30:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 3:45:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 4:00:00 AM 22.55 72.59 7.59 7.62 7.61
3/27/2021 4:15:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 4:30:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 4:45:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 5:00:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 5:15:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 5:30:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 5:45:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 6:00:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 6:15:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 6:30:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 6:45:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 7:00:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 7:15:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 7:30:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 7:45:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 8:00:00 AM 24.43 75.974 7.58 7.6 7.59
3/27/2021 8:15:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 8:30:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 8:45:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 9:00:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 9:15:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 9:30:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 9:45:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 10:00:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 10:15:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 10:30:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 10:45:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 11:00:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 11:15:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 11:30:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 11:45:00 AM 21.58 70.844 7.57 7.58 7.58
3/27/2021 12:00:00 PM 21.58 70.844 7.57 7.58 7.58
3/27/2021 12:15:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 12:30:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 12:45:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 1:00:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 1:15:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 1:30:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 1:45:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 2:00:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 2:15:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 2:30:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 2:45:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 3:00:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 3:15:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 3:30:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 3:45:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 4:00:00 PM 21.65 70.97 7.54 7.57 7.56
3/27/2021 4:15:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 4:30:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 4:45:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 5:00:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 5:15:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 5:30:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 5:45:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 6:00:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 6:15:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 6:30:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 6:45:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 7:00:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 7:15:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 7:30:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 7:45:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 8:00:00 PM 22.36 72.248 7.56 7.58 7.57
3/27/2021 8:15:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 8:30:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 8:45:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 9:00:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 9:15:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 9:30:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 9:45:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 10:00:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 10:15:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 10:30:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 10:45:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 11:00:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 11:15:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 11:30:00 PM 22.22 71.996 7.56 7.58 7.57
3/27/2021 11:45:00 PM 22.22 71.996 7.56 7.58 7.57
3/28/2021 12:00:00 AM 22.22 71.996 7.56 7.58 7.57
3/28/2021 12:15:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 12:30:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 12:45:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 1:00:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 1:15:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 1:30:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 1:45:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 2:00:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 2:15:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 2:30:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 2:45:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 3:00:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 3:15:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 3:30:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 3:45:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 4:00:00 AM 23.87 74.966 7.47 7.58 7.56
3/28/2021 4:15:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 4:30:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 4:45:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 5:00:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 5:15:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 5:30:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 5:45:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 6:00:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 6:15:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 6:30:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 6:45:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 7:00:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 7:15:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 7:30:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 7:45:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 8:00:00 AM 23 73.4 7.41 7.49 7.44
3/28/2021 8:15:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 8:30:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 8:45:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 9:00:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 9:15:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 9:30:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 9:45:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 10:00:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 10:15:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 10:30:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 10:45:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 11:00:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 11:15:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 11:30:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 11:45:00 AM 23.27 73.886 7.39 7.49 7.46
3/28/2021 12:00:00 PM 23.27 73.886 7.39 7.49 7.46
3/28/2021 12:15:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 12:30:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 12:45:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 1:00:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 1:15:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 1:30:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 1:45:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 2:00:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 2:15:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 2:30:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 2:45:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 3:00:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 3:15:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 3:30:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 3:45:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 4:00:00 PM 21.82 71.276 7.37 7.51 7.46
3/28/2021 4:15:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 4:30:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 4:45:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 5:00:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 5:15:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 5:30:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 5:45:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 6:00:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 6:15:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 6:30:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 6:45:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 7:00:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 7:15:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 7:30:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 7:45:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 8:00:00 PM 21.86 71.348 7.33 7.4 7.37
3/28/2021 8:15:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 8:30:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 8:45:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 9:00:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 9:15:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 9:30:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 9:45:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 10:00:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 10:15:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 10:30:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 10:45:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 11:00:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 11:15:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 11:30:00 PM 22.12 71.816 7.35 7.44 7.4
3/28/2021 11:45:00 PM 22.12 71.816 7.35 7.44 7.4
3/29/2021 12:00:00 AM 22.12 71.816 7.35 7.44 7.4
3/29/2021 12:15:00 AM 0 32 7.33 7.63 7.47
3/29/2021 12:30:00 AM 0 32 7.33 7.63 7.47
3/29/2021 12:45:00 AM 0 32 7.33 7.63 7.47
3/29/2021 1:00:00 AM 0 32 7.33 7.63 7.47
3/29/2021 1:15:00 AM 0 32 7.33 7.63 7.47
3/29/2021 1:30:00 AM 0 32 7.33 7.63 7.47
3/29/2021 1:45:00 AM 0 32 7.33 7.63 7.47
3/29/2021 2:00:00 AM 0 32 7.33 7.63 7.47
3/29/2021 2:15:00 AM 0 32 7.33 7.63 7.47
3/29/2021 2:30:00 AM 0 32 7.33 7.63 7.47
3/29/2021 2:45:00 AM 0 32 7.33 7.63 7.47
3/29/2021 3:00:00 AM 0 32 7.33 7.63 7.47
3/29/2021 3:15:00 AM 0 32 7.33 7.63 7.47
3/29/2021 3:30:00 AM 0 32 7.33 7.63 7.47
3/29/2021 3:45:00 AM 0 32 7.33 7.63 7.47
3/29/2021 4:00:00 AM 0 32 7.33 7.63 7.47
3/29/2021 4:15:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 4:30:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 4:45:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 5:00:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 5:15:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 5:30:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 5:45:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 6:00:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 6:15:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 6:30:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 6:45:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 7:00:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 7:15:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 7:30:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 7:45:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 8:00:00 AM 21.8 71.24 7.58 7.63 7.62
3/29/2021 8:15:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 8:30:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 8:45:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 9:00:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 9:15:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 9:30:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 9:45:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 10:00:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 10:15:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 10:30:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 10:45:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 11:00:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 11:15:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 11:30:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 11:45:00 AM 0.65 33.17 7.56 7.6 7.59
3/29/2021 12:00:00 PM 0.65 33.17 7.56 7.6 7.59
3/29/2021 12:15:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 12:30:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 12:45:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 1:00:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 1:15:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 1:30:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 1:45:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 2:00:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 2:15:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 2:30:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 2:45:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 3:00:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 3:15:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 3:30:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 3:45:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 4:00:00 PM 19.45 67.01 7.56 7.58 7.57
3/29/2021 4:15:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 4:30:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 4:45:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 5:00:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 5:15:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 5:30:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 5:45:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 6:00:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 6:15:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 6:30:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 6:45:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 7:00:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 7:15:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 7:30:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 7:45:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 8:00:00 PM 18.66 65.588 7.55 7.57 7.56
3/29/2021 8:15:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 8:30:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 8:45:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 9:00:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 9:15:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 9:30:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 9:45:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 10:00:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 10:15:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 10:30:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 10:45:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 11:00:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 11:15:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 11:30:00 PM 19.39 66.902 7.56 7.59 7.58
3/29/2021 11:45:00 PM 19.39 66.902 7.56 7.59 7.58
3/30/2021 12:00:00 AM 19.39 66.902 7.56 7.59 7.58
3/30/2021 12:15:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 12:30:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 12:45:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 1:00:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 1:15:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 1:30:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 1:45:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 2:00:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 2:15:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 2:30:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 2:45:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 3:00:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 3:15:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 3:30:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 3:45:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 4:00:00 AM 22.04 71.672 7.55 7.59 7.57
3/30/2021 4:15:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 4:30:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 4:45:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 5:00:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 5:15:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 5:30:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 5:45:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 6:00:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 6:15:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 6:30:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 6:45:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 7:00:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 7:15:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 7:30:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 7:45:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 8:00:00 AM 22.77 72.986 7.53 7.56 7.54
3/30/2021 8:15:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 8:30:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 8:45:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 9:00:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 9:15:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 9:30:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 9:45:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 10:00:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 10:15:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 10:30:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 10:45:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 11:00:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 11:15:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 11:30:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 11:45:00 AM 2.9 37.22 7.52 7.55 7.53
3/30/2021 12:00:00 PM 2.9 37.22 7.52 7.55 7.53
3/30/2021 12:15:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 12:30:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 12:45:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 1:00:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 1:15:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 1:30:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 1:45:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 2:00:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 2:15:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 2:30:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 2:45:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 3:00:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 3:15:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 3:30:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 3:45:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 4:00:00 PM 18.71 65.67799 7.52 7.55 7.53
3/30/2021 4:15:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 4:30:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 4:45:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 5:00:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 5:15:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 5:30:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 5:45:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 6:00:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 6:15:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 6:30:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 6:45:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 7:00:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 7:15:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 7:30:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 7:45:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 8:00:00 PM 18.48 65.264 7.51 7.54 7.53
3/30/2021 8:15:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 8:30:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 8:45:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 9:00:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 9:15:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 9:30:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 9:45:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 10:00:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 10:15:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 10:30:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 10:45:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 11:00:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 11:15:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 11:30:00 PM 19.13 66.434 7.53 7.57 7.56
3/30/2021 11:45:00 PM 19.13 66.434 7.53 7.57 7.56
3/31/2021 12:00:00 AM 19.13 66.434 7.53 7.57 7.56
3/31/2021 12:15:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 12:30:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 12:45:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 1:00:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 1:15:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 1:30:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 1:45:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 2:00:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 2:15:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 2:30:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 2:45:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 3:00:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 3:15:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 3:30:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 3:45:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 4:00:00 AM 18.67 65.606 7.56 7.57 7.57
3/31/2021 4:15:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 4:30:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 4:45:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 5:00:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 5:15:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 5:30:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 5:45:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 6:00:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 6:15:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 6:30:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 6:45:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 7:00:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 7:15:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 7:30:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 7:45:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 8:00:00 AM 18.01 64.418 7.51 7.56 7.55
3/31/2021 8:15:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 8:30:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 8:45:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 9:00:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 9:15:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 9:30:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 9:45:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 10:00:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 10:15:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 10:30:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 10:45:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 11:00:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 11:15:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 11:30:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 11:45:00 AM 0.64 33.152 7.28 7.51 7.45
3/31/2021 12:00:00 PM 0.64 33.152 7.28 7.51 7.45
3/31/2021 12:15:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 12:30:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 12:45:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 1:00:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 1:15:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 1:30:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 1:45:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 2:00:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 2:15:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 2:30:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 2:45:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 3:00:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 3:15:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 3:30:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 3:45:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 4:00:00 PM 15.15 59.27 7.51 7.54 7.52
3/31/2021 4:15:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 4:30:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 4:45:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 5:00:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 5:15:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 5:30:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 5:45:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 6:00:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 6:15:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 6:30:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 6:45:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 7:00:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 7:15:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 7:30:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 7:45:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 8:00:00 PM 15.48 59.864 7.53 7.55 7.54
3/31/2021 8:15:00 PM 15.84 60.512 7.53 7.57 7.55
3/31/2021 8:30:00 PM 15.84 60.512 7.53 7.57 7.55
3/31/2021 8:45:00 PM 15.84 60.512 7.53 7.57 7.55
3/31/2021 9:00:00 PM 15.84 60.512 7.53 7.57 7.55
3/31/2021 9:15:00 PM 15.84 60.512 7.53 7.57 7.55
3/31/2021 9:30:00 PM 15.84 60.512 7.53 7.57 7.55
3/31/2021 9:45:00 PM 15.84 60.512 7.53 7.57 7.55
3/31/2021 10:00:00 PM 15.84 60.512 7.53 7.57 7.55
3/31/2021 10:15:00 PM 15.84 60.512 7.53 7.57 7.55
3/31/2021 10:30:00 PM 15.84 60.512 7.53 7.57 7.55
3/31/2021 10:45:00 PM 15.84 60.512 7.53 7.57 7.55
3/31/2021 11:00:00 PM 15.84 60.512 7.53 7.57 7.55
3/31/2021 11:15:00 PM 15.84 60.512 7.53 7.57 7.55
3/31/2021 11:30:00 PM 15.84 60.512 7.53 7.57 7.55
3/31/2021 11:45:00 PM 15.84 60.512 7.53 7.57 7.55
4/1/2021 12:00:00 AM 15.84 60.512 7.53 7.57 7.55
4/1/2021 12:15:00 AM 15.8 60.44 7.54 7.56 7.56
4/1/2021 12:30:00 AM 15.8 60.44 7.54 7.56 7.56
4/1/2021 12:45:00 AM 15.8 60.44 7.54 7.56 7.56
4/1/2021 1:00:00 AM 15.8 60.44 7.54 7.56 7.56
4/1/2021 1:15:00 AM 15.8 60.44 7.54 7.56 7.56
4/1/2021 1:30:00 AM 15.8 60.44 7.54 7.56 7.56
4/1/2021 1:45:00 AM 15.8 60.44 7.54 7.56 7.56
4/1/2021 2:00:00 AM 15.8 60.44 7.54 7.56 7.56
4/1/2021 2:15:00 AM 15.8 60.44 7.54 7.56 7.56
4/1/2021 2:30:00 AM 15.8 60.44 7.54 7.56 7.56
4/1/2021 2:45:00 AM 15.8 60.44 7.54 7.56 7.56
4/1/2021 3:00:00 AM 15.8 60.44 7.54 7.56 7.56
4/1/2021 3:15:00 AM 15.8 60.44 7.54 7.56 7.56
4/1/2021 3:30:00 AM 15.8 60.44 7.54 7.56 7.56
4/1/2021 3:45:00 AM 15.8 60.44 7.54 7.56 7.56
4/1/2021 4:00:00 AM 15.8 60.44 7.54 7.56 7.56
4/1/2021 4:15:00 AM 15.14 59.252 7.53 7.57 7.55
4/1/2021 4:30:00 AM 15.14 59.252 7.53 7.57 7.55
4/1/2021 4:45:00 AM 15.14 59.252 7.53 7.57 7.55
4/1/2021 5:00:00 AM 15.14 59.252 7.53 7.57 7.55
4/1/2021 5:15:00 AM 15.14 59.252 7.53 7.57 7.55
4/1/2021 5:30:00 AM 15.14 59.252 7.53 7.57 7.55
4/1/2021 5:45:00 AM 15.14 59.252 7.53 7.57 7.55
4/1/2021 6:00:00 AM 15.14 59.252 7.53 7.57 7.55
4/1/2021 6:15:00 AM 15.14 59.252 7.53 7.57 7.55
4/1/2021 6:30:00 AM 15.14 59.252 7.53 7.57 7.55
4/1/2021 6:45:00 AM 15.14 59.252 7.53 7.57 7.55
4/1/2021 7:00:00 AM 15.14 59.252 7.53 7.57 7.55
4/1/2021 7:15:00 AM 15.14 59.252 7.53 7.57 7.55
4/1/2021 7:30:00 AM 15.14 59.252 7.53 7.57 7.55
4/1/2021 7:45:00 AM 15.14 59.252 7.53 7.57 7.55
4/1/2021 8:00:00 AM 15.14 59.252 7.53 7.57 7.55
4/1/2021 8:15:00 AM 14.58 58.244 7.53 7.54 7.54
4/1/2021 8:30:00 AM 14.58 58.244 7.53 7.54 7.54
4/1/2021 8:45:00 AM 14.58 58.244 7.53 7.54 7.54
4/1/2021 9:00:00 AM 14.58 58.244 7.53 7.54 7.54
4/1/2021 9:15:00 AM 14.58 58.244 7.53 7.54 7.54
4/1/2021 9:30:00 AM 14.58 58.244 7.53 7.54 7.54
4/1/2021 9:45:00 AM 14.58 58.244 7.53 7.54 7.54
4/1/2021 10:00:00 AM 14.58 58.244 7.53 7.54 7.54
4/1/2021 10:15:00 AM 14.58 58.244 7.53 7.54 7.54
4/1/2021 10:30:00 AM 14.58 58.244 7.53 7.54 7.54
4/1/2021 10:45:00 AM 14.58 58.244 7.53 7.54 7.54
4/1/2021 11:00:00 AM 14.58 58.244 7.53 7.54 7.54
4/1/2021 11:15:00 AM 14.58 58.244 7.53 7.54 7.54
4/1/2021 11:30:00 AM 14.58 58.244 7.53 7.54 7.54
4/1/2021 11:45:00 AM 14.58 58.244 7.53 7.54 7.54
4/1/2021 12:00:00 PM 14.58 58.244 7.53 7.54 7.54
4/1/2021 12:15:00 PM 14.32 57.776 7.52 7.55 7.54
4/1/2021 12:30:00 PM 14.32 57.776 7.52 7.55 7.54
4/1/2021 12:45:00 PM 14.32 57.776 7.52 7.55 7.54
4/1/2021 1:00:00 PM 14.32 57.776 7.52 7.55 7.54
4/1/2021 1:15:00 PM 14.32 57.776 7.52 7.55 7.54
4/1/2021 1:30:00 PM 14.32 57.776 7.52 7.55 7.54
4/1/2021 1:45:00 PM 14.32 57.776 7.52 7.55 7.54
4/1/2021 2:00:00 PM 14.32 57.776 7.52 7.55 7.54
4/1/2021 2:15:00 PM 14.32 57.776 7.52 7.55 7.54
4/1/2021 2:30:00 PM 14.32 57.776 7.52 7.55 7.54
4/1/2021 2:45:00 PM 14.32 57.776 7.52 7.55 7.54
4/1/2021 3:00:00 PM 14.32 57.776 7.52 7.55 7.54
4/1/2021 3:15:00 PM 14.32 57.776 7.52 7.55 7.54
4/1/2021 3:30:00 PM 14.32 57.776 7.52 7.55 7.54
4/1/2021 3:45:00 PM 14.32 57.776 7.52 7.55 7.54
4/1/2021 4:00:00 PM 14.32 57.776 7.52 7.55 7.54
4/1/2021 4:15:00 PM 13.89 57.002 7.54 7.59 7.57
4/1/2021 4:30:00 PM 13.89 57.002 7.54 7.59 7.57
4/1/2021 4:45:00 PM 13.89 57.002 7.54 7.59 7.57
4/1/2021 5:00:00 PM 13.89 57.002 7.54 7.59 7.57
4/1/2021 5:15:00 PM 13.89 57.002 7.54 7.59 7.57
4/1/2021 5:30:00 PM 13.89 57.002 7.54 7.59 7.57
4/1/2021 5:45:00 PM 13.89 57.002 7.54 7.59 7.57
4/1/2021 6:00:00 PM 13.89 57.002 7.54 7.59 7.57
4/1/2021 6:15:00 PM 13.89 57.002 7.54 7.59 7.57
4/1/2021 6:30:00 PM 13.89 57.002 7.54 7.59 7.57
4/1/2021 6:45:00 PM 13.89 57.002 7.54 7.59 7.57
4/1/2021 7:00:00 PM 13.89 57.002 7.54 7.59 7.57
4/1/2021 7:15:00 PM 13.89 57.002 7.54 7.59 7.57
4/1/2021 7:30:00 PM 13.89 57.002 7.54 7.59 7.57
4/1/2021 7:45:00 PM 13.89 57.002 7.54 7.59 7.57
4/1/2021 8:00:00 PM 13.89 57.002 7.54 7.59 7.57
4/1/2021 8:15:00 PM 13.67 56.606 7.58 7.64 7.61
4/1/2021 8:30:00 PM 13.67 56.606 7.58 7.64 7.61
4/1/2021 8:45:00 PM 13.67 56.606 7.58 7.64 7.61
4/1/2021 9:00:00 PM 13.67 56.606 7.58 7.64 7.61
4/1/2021 9:15:00 PM 13.67 56.606 7.58 7.64 7.61
4/1/2021 9:30:00 PM 13.67 56.606 7.58 7.64 7.61
4/1/2021 9:45:00 PM 13.67 56.606 7.58 7.64 7.61
4/1/2021 10:00:00 PM 13.67 56.606 7.58 7.64 7.61
4/1/2021 10:15:00 PM 13.67 56.606 7.58 7.64 7.61
4/1/2021 10:30:00 PM 13.67 56.606 7.58 7.64 7.61
4/1/2021 10:45:00 PM 13.67 56.606 7.58 7.64 7.61
4/1/2021 11:00:00 PM 13.67 56.606 7.58 7.64 7.61
4/1/2021 11:15:00 PM 13.67 56.606 7.58 7.64 7.61
4/1/2021 11:30:00 PM 13.67 56.606 7.58 7.64 7.61
4/1/2021 11:45:00 PM 13.67 56.606 7.58 7.64 7.61
4/2/2021 12:00:00 AM 13.67 56.606 7.58 7.64 7.61
4/2/2021 12:15:00 AM 13.71 56.678 7.64 7.66 7.65
4/2/2021 12:30:00 AM 13.71 56.678 7.64 7.66 7.65
4/2/2021 12:45:00 AM 13.71 56.678 7.64 7.66 7.65
4/2/2021 1:00:00 AM 13.71 56.678 7.64 7.66 7.65
4/2/2021 1:15:00 AM 13.71 56.678 7.64 7.66 7.65
4/2/2021 1:30:00 AM 13.71 56.678 7.64 7.66 7.65
4/2/2021 1:45:00 AM 13.71 56.678 7.64 7.66 7.65
4/2/2021 2:00:00 AM 13.71 56.678 7.64 7.66 7.65
4/2/2021 2:15:00 AM 13.71 56.678 7.64 7.66 7.65
4/2/2021 2:30:00 AM 13.71 56.678 7.64 7.66 7.65
4/2/2021 2:45:00 AM 13.71 56.678 7.64 7.66 7.65
4/2/2021 3:00:00 AM 13.71 56.678 7.64 7.66 7.65
4/2/2021 3:15:00 AM 13.71 56.678 7.64 7.66 7.65
4/2/2021 3:30:00 AM 13.71 56.678 7.64 7.66 7.65
4/2/2021 3:45:00 AM 13.71 56.678 7.64 7.66 7.65
4/2/2021 4:00:00 AM 13.71 56.678 7.64 7.66 7.65
4/2/2021 4:15:00 AM 13.82 56.876 7.62 7.65 7.64
4/2/2021 4:30:00 AM 13.82 56.876 7.62 7.65 7.64
4/2/2021 4:45:00 AM 13.82 56.876 7.62 7.65 7.64
4/2/2021 5:00:00 AM 13.82 56.876 7.62 7.65 7.64
4/2/2021 5:15:00 AM 13.82 56.876 7.62 7.65 7.64
4/2/2021 5:30:00 AM 13.82 56.876 7.62 7.65 7.64
4/2/2021 5:45:00 AM 13.82 56.876 7.62 7.65 7.64
4/2/2021 6:00:00 AM 13.82 56.876 7.62 7.65 7.64
4/2/2021 6:15:00 AM 13.82 56.876 7.62 7.65 7.64
4/2/2021 6:30:00 AM 13.82 56.876 7.62 7.65 7.64
4/2/2021 6:45:00 AM 13.82 56.876 7.62 7.65 7.64
4/2/2021 7:00:00 AM 13.82 56.876 7.62 7.65 7.64
4/2/2021 7:15:00 AM 13.82 56.876 7.62 7.65 7.64
4/2/2021 7:30:00 AM 13.82 56.876 7.62 7.65 7.64
4/2/2021 7:45:00 AM 13.82 56.876 7.62 7.65 7.64
4/2/2021 8:00:00 AM 13.82 56.876 7.62 7.65 7.64
4/2/2021 8:15:00 AM 13.79 56.822 7.61 7.63 7.63
4/2/2021 8:30:00 AM 13.79 56.822 7.61 7.63 7.63
4/2/2021 8:45:00 AM 13.79 56.822 7.61 7.63 7.63
4/2/2021 9:00:00 AM 13.79 56.822 7.61 7.63 7.63
4/2/2021 9:15:00 AM 13.79 56.822 7.61 7.63 7.63
4/2/2021 9:30:00 AM 13.79 56.822 7.61 7.63 7.63
4/2/2021 9:45:00 AM 13.79 56.822 7.61 7.63 7.63
4/2/2021 10:00:00 AM 13.79 56.822 7.61 7.63 7.63
4/2/2021 10:15:00 AM 13.79 56.822 7.61 7.63 7.63
4/2/2021 10:30:00 AM 13.79 56.822 7.61 7.63 7.63
4/2/2021 10:45:00 AM 13.79 56.822 7.61 7.63 7.63
4/2/2021 11:00:00 AM 13.79 56.822 7.61 7.63 7.63
4/2/2021 11:15:00 AM 13.79 56.822 7.61 7.63 7.63
4/2/2021 11:30:00 AM 13.79 56.822 7.61 7.63 7.63
4/2/2021 11:45:00 AM 13.79 56.822 7.61 7.63 7.63
4/2/2021 12:00:00 PM 13.79 56.822 7.61 7.63 7.63
4/2/2021 12:15:00 PM 13.33 55.994 7.61 7.63 7.62
4/2/2021 12:30:00 PM 13.33 55.994 7.61 7.63 7.62
4/2/2021 12:45:00 PM 13.33 55.994 7.61 7.63 7.62
4/2/2021 1:00:00 PM 13.33 55.994 7.61 7.63 7.62
4/2/2021 1:15:00 PM 13.33 55.994 7.61 7.63 7.62
4/2/2021 1:30:00 PM 13.33 55.994 7.61 7.63 7.62
4/2/2021 1:45:00 PM 13.33 55.994 7.61 7.63 7.62
4/2/2021 2:00:00 PM 13.33 55.994 7.61 7.63 7.62
4/2/2021 2:15:00 PM 13.33 55.994 7.61 7.63 7.62
4/2/2021 2:30:00 PM 13.33 55.994 7.61 7.63 7.62
4/2/2021 2:45:00 PM 13.33 55.994 7.61 7.63 7.62
4/2/2021 3:00:00 PM 13.33 55.994 7.61 7.63 7.62
4/2/2021 3:15:00 PM 13.33 55.994 7.61 7.63 7.62
4/2/2021 3:30:00 PM 13.33 55.994 7.61 7.63 7.62
4/2/2021 3:45:00 PM 13.33 55.994 7.61 7.63 7.62
4/2/2021 4:00:00 PM 13.33 55.994 7.61 7.63 7.62
4/2/2021 4:15:00 PM 13.26 55.868 7.61 7.68 7.64
4/2/2021 4:30:00 PM 13.26 55.868 7.61 7.68 7.64
4/2/2021 4:45:00 PM 13.26 55.868 7.61 7.68 7.64
4/2/2021 5:00:00 PM 13.26 55.868 7.61 7.68 7.64
4/2/2021 5:15:00 PM 13.26 55.868 7.61 7.68 7.64
4/2/2021 5:30:00 PM 13.26 55.868 7.61 7.68 7.64
4/2/2021 5:45:00 PM 13.26 55.868 7.61 7.68 7.64
4/2/2021 6:00:00 PM 13.26 55.868 7.61 7.68 7.64
4/2/2021 6:15:00 PM 13.26 55.868 7.61 7.68 7.64
4/2/2021 6:30:00 PM 13.26 55.868 7.61 7.68 7.64
4/2/2021 6:45:00 PM 13.26 55.868 7.61 7.68 7.64
4/2/2021 7:00:00 PM 13.26 55.868 7.61 7.68 7.64
4/2/2021 7:15:00 PM 13.26 55.868 7.61 7.68 7.64
4/2/2021 7:30:00 PM 13.26 55.868 7.61 7.68 7.64
4/2/2021 7:45:00 PM 13.26 55.868 7.61 7.68 7.64
4/2/2021 8:00:00 PM 13.26 55.868 7.61 7.68 7.64
4/2/2021 8:15:00 PM 13.48 56.264 7.67 7.71 7.69
4/2/2021 8:30:00 PM 13.48 56.264 7.67 7.71 7.69
4/2/2021 8:45:00 PM 13.48 56.264 7.67 7.71 7.69
4/2/2021 9:00:00 PM 13.48 56.264 7.67 7.71 7.69
4/2/2021 9:15:00 PM 13.48 56.264 7.67 7.71 7.69
4/2/2021 9:30:00 PM 13.48 56.264 7.67 7.71 7.69
4/2/2021 9:45:00 PM 13.48 56.264 7.67 7.71 7.69
4/2/2021 10:00:00 PM 13.48 56.264 7.67 7.71 7.69
4/2/2021 10:15:00 PM 13.48 56.264 7.67 7.71 7.69
4/2/2021 10:30:00 PM 13.48 56.264 7.67 7.71 7.69
4/2/2021 10:45:00 PM 13.48 56.264 7.67 7.71 7.69
4/2/2021 11:00:00 PM 13.48 56.264 7.67 7.71 7.69
4/2/2021 11:15:00 PM 13.48 56.264 7.67 7.71 7.69
4/2/2021 11:30:00 PM 13.48 56.264 7.67 7.71 7.69
4/2/2021 11:45:00 PM 13.48 56.264 7.67 7.71 7.69
4/3/2021 12:00:00 AM 13.48 56.264 7.67 7.71 7.69
4/3/2021 12:15:00 AM 14.42 57.956 7.66 7.71 7.69
4/3/2021 12:30:00 AM 14.42 57.956 7.66 7.71 7.69
4/3/2021 12:45:00 AM 14.42 57.956 7.66 7.71 7.69
4/3/2021 1:00:00 AM 14.42 57.956 7.66 7.71 7.69
4/3/2021 1:15:00 AM 14.42 57.956 7.66 7.71 7.69
4/3/2021 1:30:00 AM 14.42 57.956 7.66 7.71 7.69
4/3/2021 1:45:00 AM 14.42 57.956 7.66 7.71 7.69
4/3/2021 2:00:00 AM 14.42 57.956 7.66 7.71 7.69
4/3/2021 2:15:00 AM 14.42 57.956 7.66 7.71 7.69
4/3/2021 2:30:00 AM 14.42 57.956 7.66 7.71 7.69
4/3/2021 2:45:00 AM 14.42 57.956 7.66 7.71 7.69
4/3/2021 3:00:00 AM 14.42 57.956 7.66 7.71 7.69
4/3/2021 3:15:00 AM 14.42 57.956 7.66 7.71 7.69
4/3/2021 3:30:00 AM 14.42 57.956 7.66 7.71 7.69
4/3/2021 3:45:00 AM 14.42 57.956 7.66 7.71 7.69
4/3/2021 4:00:00 AM 14.42 57.956 7.66 7.71 7.69
4/3/2021 4:15:00 AM 14.06 57.308 7.61 7.67 7.64
4/3/2021 4:30:00 AM 14.06 57.308 7.61 7.67 7.64
4/3/2021 4:45:00 AM 14.06 57.308 7.61 7.67 7.64
4/3/2021 5:00:00 AM 14.06 57.308 7.61 7.67 7.64
4/3/2021 5:15:00 AM 14.06 57.308 7.61 7.67 7.64
4/3/2021 5:30:00 AM 14.06 57.308 7.61 7.67 7.64
4/3/2021 5:45:00 AM 14.06 57.308 7.61 7.67 7.64
4/3/2021 6:00:00 AM 14.06 57.308 7.61 7.67 7.64
4/3/2021 6:15:00 AM 14.06 57.308 7.61 7.67 7.64
4/3/2021 6:30:00 AM 14.06 57.308 7.61 7.67 7.64
4/3/2021 6:45:00 AM 14.06 57.308 7.61 7.67 7.64
4/3/2021 7:00:00 AM 14.06 57.308 7.61 7.67 7.64
4/3/2021 7:15:00 AM 14.06 57.308 7.61 7.67 7.64
4/3/2021 7:30:00 AM 14.06 57.308 7.61 7.67 7.64
4/3/2021 7:45:00 AM 14.06 57.308 7.61 7.67 7.64
4/3/2021 8:00:00 AM 14.06 57.308 7.61 7.67 7.64
4/3/2021 8:15:00 AM 13.11 55.598 7.31 7.61 7.44
4/3/2021 8:30:00 AM 13.11 55.598 7.31 7.61 7.44
4/3/2021 8:45:00 AM 13.11 55.598 7.31 7.61 7.44
4/3/2021 9:00:00 AM 13.11 55.598 7.31 7.61 7.44
4/3/2021 9:15:00 AM 13.11 55.598 7.31 7.61 7.44
4/3/2021 9:30:00 AM 13.11 55.598 7.31 7.61 7.44
4/3/2021 9:45:00 AM 13.11 55.598 7.31 7.61 7.44
4/3/2021 10:00:00 AM 13.11 55.598 7.31 7.61 7.44
4/3/2021 10:15:00 AM 13.11 55.598 7.31 7.61 7.44
4/3/2021 10:30:00 AM 13.11 55.598 7.31 7.61 7.44
4/3/2021 10:45:00 AM 13.11 55.598 7.31 7.61 7.44
4/3/2021 11:00:00 AM 13.11 55.598 7.31 7.61 7.44
4/3/2021 11:15:00 AM 13.11 55.598 7.31 7.61 7.44
4/3/2021 11:30:00 AM 13.11 55.598 7.31 7.61 7.44
4/3/2021 11:45:00 AM 13.11 55.598 7.31 7.61 7.44
4/3/2021 12:00:00 PM 13.11 55.598 7.31 7.61 7.44
4/3/2021 12:15:00 PM 12.93 55.274 7.18 7.36 7.27
4/3/2021 12:30:00 PM 12.93 55.274 7.18 7.36 7.27
4/3/2021 12:45:00 PM 12.93 55.274 7.18 7.36 7.27
4/3/2021 1:00:00 PM 12.93 55.274 7.18 7.36 7.27
4/3/2021 1:15:00 PM 12.93 55.274 7.18 7.36 7.27
4/3/2021 1:30:00 PM 12.93 55.274 7.18 7.36 7.27
4/3/2021 1:45:00 PM 12.93 55.274 7.18 7.36 7.27
4/3/2021 2:00:00 PM 12.93 55.274 7.18 7.36 7.27
4/3/2021 2:15:00 PM 12.93 55.274 7.18 7.36 7.27
4/3/2021 2:30:00 PM 12.93 55.274 7.18 7.36 7.27
4/3/2021 2:45:00 PM 12.93 55.274 7.18 7.36 7.27
4/3/2021 3:00:00 PM 12.93 55.274 7.18 7.36 7.27
4/3/2021 3:15:00 PM 12.93 55.274 7.18 7.36 7.27
4/3/2021 3:30:00 PM 12.93 55.274 7.18 7.36 7.27
4/3/2021 3:45:00 PM 12.93 55.274 7.18 7.36 7.27
4/3/2021 4:00:00 PM 12.93 55.274 7.18 7.36 7.27
4/3/2021 4:15:00 PM 12.33 54.194 7.07 7.18 7.13
4/3/2021 4:30:00 PM 12.33 54.194 7.07 7.18 7.13
4/3/2021 4:45:00 PM 12.33 54.194 7.07 7.18 7.13
4/3/2021 5:00:00 PM 12.33 54.194 7.07 7.18 7.13
4/3/2021 5:15:00 PM 12.33 54.194 7.07 7.18 7.13
4/3/2021 5:30:00 PM 12.33 54.194 7.07 7.18 7.13
4/3/2021 5:45:00 PM 12.33 54.194 7.07 7.18 7.13
4/3/2021 6:00:00 PM 12.33 54.194 7.07 7.18 7.13
4/3/2021 6:15:00 PM 12.33 54.194 7.07 7.18 7.13
4/3/2021 6:30:00 PM 12.33 54.194 7.07 7.18 7.13
4/3/2021 6:45:00 PM 12.33 54.194 7.07 7.18 7.13
4/3/2021 7:00:00 PM 12.33 54.194 7.07 7.18 7.13
4/3/2021 7:15:00 PM 12.33 54.194 7.07 7.18 7.13
4/3/2021 7:30:00 PM 12.33 54.194 7.07 7.18 7.13
4/3/2021 7:45:00 PM 12.33 54.194 7.07 7.18 7.13
4/3/2021 8:00:00 PM 12.33 54.194 7.07 7.18 7.13
4/3/2021 8:15:00 PM 12.26 54.068 7.03 7.16 7.08
4/3/2021 8:30:00 PM 12.26 54.068 7.03 7.16 7.08
4/3/2021 8:45:00 PM 12.26 54.068 7.03 7.16 7.08
4/3/2021 9:00:00 PM 12.26 54.068 7.03 7.16 7.08
4/3/2021 9:15:00 PM 12.26 54.068 7.03 7.16 7.08
4/3/2021 9:30:00 PM 12.26 54.068 7.03 7.16 7.08
4/3/2021 9:45:00 PM 12.26 54.068 7.03 7.16 7.08
4/3/2021 10:00:00 PM 12.26 54.068 7.03 7.16 7.08
4/3/2021 10:15:00 PM 12.26 54.068 7.03 7.16 7.08
4/3/2021 10:30:00 PM 12.26 54.068 7.03 7.16 7.08
4/3/2021 10:45:00 PM 12.26 54.068 7.03 7.16 7.08
4/3/2021 11:00:00 PM 12.26 54.068 7.03 7.16 7.08
4/3/2021 11:15:00 PM 12.26 54.068 7.03 7.16 7.08
4/3/2021 11:30:00 PM 12.26 54.068 7.03 7.16 7.08
4/3/2021 11:45:00 PM 12.26 54.068 7.03 7.16 7.08
4/4/2021 12:00:00 AM 12.26 54.068 7.03 7.16 7.08
4/4/2021 12:15:00 AM 12.05 53.69 6.95 7.08 7
4/4/2021 12:30:00 AM 12.05 53.69 6.95 7.08 7
4/4/2021 12:45:00 AM 12.05 53.69 6.95 7.08 7
4/4/2021 1:00:00 AM 12.05 53.69 6.95 7.08 7
4/4/2021 1:15:00 AM 12.05 53.69 6.95 7.08 7
4/4/2021 1:30:00 AM 12.05 53.69 6.95 7.08 7
4/4/2021 1:45:00 AM 12.05 53.69 6.95 7.08 7
4/4/2021 2:00:00 AM 12.05 53.69 6.95 7.08 7
4/4/2021 2:15:00 AM 12.05 53.69 6.95 7.08 7
4/4/2021 2:30:00 AM 12.05 53.69 6.95 7.08 7
4/4/2021 2:45:00 AM 12.05 53.69 6.95 7.08 7
4/4/2021 3:00:00 AM 12.05 53.69 6.95 7.08 7
4/4/2021 3:15:00 AM 12.05 53.69 6.95 7.08 7
4/4/2021 3:30:00 AM 12.05 53.69 6.95 7.08 7
4/4/2021 3:45:00 AM 12.05 53.69 6.95 7.08 7
4/4/2021 4:00:00 AM 12.05 53.69 6.95 7.08 7
4/4/2021 4:15:00 AM 12.58 54.644 6.95 7.02 6.98
4/4/2021 4:30:00 AM 12.58 54.644 6.95 7.02 6.98
4/4/2021 4:45:00 AM 12.58 54.644 6.95 7.02 6.98
4/4/2021 5:00:00 AM 12.58 54.644 6.95 7.02 6.98
4/4/2021 5:15:00 AM 12.58 54.644 6.95 7.02 6.98
4/4/2021 5:30:00 AM 12.58 54.644 6.95 7.02 6.98
4/4/2021 5:45:00 AM 12.58 54.644 6.95 7.02 6.98
4/4/2021 6:00:00 AM 12.58 54.644 6.95 7.02 6.98
4/4/2021 6:15:00 AM 12.58 54.644 6.95 7.02 6.98
4/4/2021 6:30:00 AM 12.58 54.644 6.95 7.02 6.98
4/4/2021 6:45:00 AM 12.58 54.644 6.95 7.02 6.98
4/4/2021 7:00:00 AM 12.58 54.644 6.95 7.02 6.98
4/4/2021 7:15:00 AM 12.58 54.644 6.95 7.02 6.98
4/4/2021 7:30:00 AM 12.58 54.644 6.95 7.02 6.98
4/4/2021 7:45:00 AM 12.58 54.644 6.95 7.02 6.98
4/4/2021 8:00:00 AM 12.58 54.644 6.95 7.02 6.98
4/4/2021 8:15:00 AM 11.76 53.168 6.97 7.05 7
4/4/2021 8:30:00 AM 11.76 53.168 6.97 7.05 7
4/4/2021 8:45:00 AM 11.76 53.168 6.97 7.05 7
4/4/2021 9:00:00 AM 11.76 53.168 6.97 7.05 7
4/4/2021 9:15:00 AM 11.76 53.168 6.97 7.05 7
4/4/2021 9:30:00 AM 11.76 53.168 6.97 7.05 7
4/4/2021 9:45:00 AM 11.76 53.168 6.97 7.05 7
4/4/2021 10:00:00 AM 11.76 53.168 6.97 7.05 7
4/4/2021 10:15:00 AM 11.76 53.168 6.97 7.05 7
4/4/2021 10:30:00 AM 11.76 53.168 6.97 7.05 7
4/4/2021 10:45:00 AM 11.76 53.168 6.97 7.05 7
4/4/2021 11:00:00 AM 11.76 53.168 6.97 7.05 7
4/4/2021 11:15:00 AM 11.76 53.168 6.97 7.05 7
4/4/2021 11:30:00 AM 11.76 53.168 6.97 7.05 7
4/4/2021 11:45:00 AM 11.76 53.168 6.97 7.05 7
4/4/2021 12:00:00 PM 11.76 53.168 6.97 7.05 7
4/4/2021 12:15:00 PM 11.5 52.7 7.04 7.14 7.09
4/4/2021 12:30:00 PM 11.5 52.7 7.04 7.14 7.09
4/4/2021 12:45:00 PM 11.5 52.7 7.04 7.14 7.09
4/4/2021 1:00:00 PM 11.5 52.7 7.04 7.14 7.09
4/4/2021 1:15:00 PM 11.5 52.7 7.04 7.14 7.09
4/4/2021 1:30:00 PM 11.5 52.7 7.04 7.14 7.09
4/4/2021 1:45:00 PM 11.5 52.7 7.04 7.14 7.09
4/4/2021 2:00:00 PM 11.5 52.7 7.04 7.14 7.09
4/4/2021 2:15:00 PM 11.5 52.7 7.04 7.14 7.09
4/4/2021 2:30:00 PM 11.5 52.7 7.04 7.14 7.09
4/4/2021 2:45:00 PM 11.5 52.7 7.04 7.14 7.09
4/4/2021 3:00:00 PM 11.5 52.7 7.04 7.14 7.09
4/4/2021 3:15:00 PM 11.5 52.7 7.04 7.14 7.09
4/4/2021 3:30:00 PM 11.5 52.7 7.04 7.14 7.09
4/4/2021 3:45:00 PM 11.5 52.7 7.04 7.14 7.09
4/4/2021 4:00:00 PM 11.5 52.7 7.04 7.14 7.09
4/4/2021 4:15:00 PM 11.6 52.88 7.12 7.14 7.13
4/4/2021 4:30:00 PM 11.6 52.88 7.12 7.14 7.13
4/4/2021 4:45:00 PM 11.6 52.88 7.12 7.14 7.13
4/4/2021 5:00:00 PM 11.6 52.88 7.12 7.14 7.13
4/4/2021 5:15:00 PM 11.6 52.88 7.12 7.14 7.13
4/4/2021 5:30:00 PM 11.6 52.88 7.12 7.14 7.13
4/4/2021 5:45:00 PM 11.6 52.88 7.12 7.14 7.13
4/4/2021 6:00:00 PM 11.6 52.88 7.12 7.14 7.13
4/4/2021 6:15:00 PM 11.6 52.88 7.12 7.14 7.13
4/4/2021 6:30:00 PM 11.6 52.88 7.12 7.14 7.13
4/4/2021 6:45:00 PM 11.6 52.88 7.12 7.14 7.13
4/4/2021 7:00:00 PM 11.6 52.88 7.12 7.14 7.13
4/4/2021 7:15:00 PM 11.6 52.88 7.12 7.14 7.13
4/4/2021 7:30:00 PM 11.6 52.88 7.12 7.14 7.13
4/4/2021 7:45:00 PM 11.6 52.88 7.12 7.14 7.13
4/4/2021 8:00:00 PM 11.6 52.88 7.12 7.14 7.13
4/4/2021 8:15:00 PM 11.35 52.43 7.14 7.28 7.22
4/4/2021 8:30:00 PM 11.35 52.43 7.14 7.28 7.22
4/4/2021 8:45:00 PM 11.35 52.43 7.14 7.28 7.22
4/4/2021 9:00:00 PM 11.35 52.43 7.14 7.28 7.22
4/4/2021 9:15:00 PM 11.35 52.43 7.14 7.28 7.22
4/4/2021 9:30:00 PM 11.35 52.43 7.14 7.28 7.22
4/4/2021 9:45:00 PM 11.35 52.43 7.14 7.28 7.22
4/4/2021 10:00:00 PM 11.35 52.43 7.14 7.28 7.22
4/4/2021 10:15:00 PM 11.35 52.43 7.14 7.28 7.22
4/4/2021 10:30:00 PM 11.35 52.43 7.14 7.28 7.22
4/4/2021 10:45:00 PM 11.35 52.43 7.14 7.28 7.22
4/4/2021 11:00:00 PM 11.35 52.43 7.14 7.28 7.22
4/4/2021 11:15:00 PM 11.35 52.43 7.14 7.28 7.22
4/4/2021 11:30:00 PM 11.35 52.43 7.14 7.28 7.22
4/4/2021 11:45:00 PM 11.35 52.43 7.14 7.28 7.22
4/5/2021 12:00:00 AM 11.35 52.43 7.14 7.28 7.22
4/5/2021 12:15:00 AM 11.36 52.448 7.25 7.3 7.27
4/5/2021 12:30:00 AM 11.36 52.448 7.25 7.3 7.27
4/5/2021 12:45:00 AM 11.36 52.448 7.25 7.3 7.27
4/5/2021 1:00:00 AM 11.36 52.448 7.25 7.3 7.27
4/5/2021 1:15:00 AM 11.36 52.448 7.25 7.3 7.27
4/5/2021 1:30:00 AM 11.36 52.448 7.25 7.3 7.27
4/5/2021 1:45:00 AM 11.36 52.448 7.25 7.3 7.27
4/5/2021 2:00:00 AM 11.36 52.448 7.25 7.3 7.27
4/5/2021 2:15:00 AM 11.36 52.448 7.25 7.3 7.27
4/5/2021 2:30:00 AM 11.36 52.448 7.25 7.3 7.27
4/5/2021 2:45:00 AM 11.36 52.448 7.25 7.3 7.27
4/5/2021 3:00:00 AM 11.36 52.448 7.25 7.3 7.27
4/5/2021 3:15:00 AM 11.36 52.448 7.25 7.3 7.27
4/5/2021 3:30:00 AM 11.36 52.448 7.25 7.3 7.27
4/5/2021 3:45:00 AM 11.36 52.448 7.25 7.3 7.27
4/5/2021 4:00:00 AM 11.36 52.448 7.25 7.3 7.27
4/5/2021 4:15:00 AM 11.72 53.096 7.27 7.3 7.29
4/5/2021 4:30:00 AM 11.72 53.096 7.27 7.3 7.29
4/5/2021 4:45:00 AM 11.72 53.096 7.27 7.3 7.29
4/5/2021 5:00:00 AM 11.72 53.096 7.27 7.3 7.29
4/5/2021 5:15:00 AM 11.72 53.096 7.27 7.3 7.29
4/5/2021 5:30:00 AM 11.72 53.096 7.27 7.3 7.29
4/5/2021 5:45:00 AM 11.72 53.096 7.27 7.3 7.29
4/5/2021 6:00:00 AM 11.72 53.096 7.27 7.3 7.29
4/5/2021 6:15:00 AM 11.72 53.096 7.27 7.3 7.29
4/5/2021 6:30:00 AM 11.72 53.096 7.27 7.3 7.29
4/5/2021 6:45:00 AM 11.72 53.096 7.27 7.3 7.29
4/5/2021 7:00:00 AM 11.72 53.096 7.27 7.3 7.29
4/5/2021 7:15:00 AM 11.72 53.096 7.27 7.3 7.29
4/5/2021 7:30:00 AM 11.72 53.096 7.27 7.3 7.29
4/5/2021 7:45:00 AM 11.72 53.096 7.27 7.3 7.29
4/5/2021 8:00:00 AM 11.72 53.096 7.27 7.3 7.29
4/5/2021 8:15:00 AM 0.56 33.008 7.27 8.03 7.4
4/5/2021 8:30:00 AM 0.56 33.008 7.27 8.03 7.4
4/5/2021 8:45:00 AM 0.56 33.008 7.27 8.03 7.4
4/5/2021 9:00:00 AM 0.56 33.008 7.27 8.03 7.4
4/5/2021 9:15:00 AM 0.56 33.008 7.27 8.03 7.4
4/5/2021 9:30:00 AM 0.56 33.008 7.27 8.03 7.4
4/5/2021 9:45:00 AM 0.56 33.008 7.27 8.03 7.4
4/5/2021 10:00:00 AM 0.56 33.008 7.27 8.03 7.4
4/5/2021 10:15:00 AM 0.56 33.008 7.27 8.03 7.4
4/5/2021 10:30:00 AM 0.56 33.008 7.27 8.03 7.4
4/5/2021 10:45:00 AM 0.56 33.008 7.27 8.03 7.4
4/5/2021 11:00:00 AM 0.56 33.008 7.27 8.03 7.4
4/5/2021 11:15:00 AM 0.56 33.008 7.27 8.03 7.4
4/5/2021 11:30:00 AM 0.56 33.008 7.27 8.03 7.4
4/5/2021 11:45:00 AM 0.56 33.008 7.27 8.03 7.4
4/5/2021 12:00:00 PM 0.56 33.008 7.27 8.03 7.4
4/5/2021 12:15:00 PM 9.23 48.614 7.7 7.77 7.73
4/5/2021 12:30:00 PM 9.23 48.614 7.7 7.77 7.73
4/5/2021 12:45:00 PM 9.23 48.614 7.7 7.77 7.73
4/5/2021 1:00:00 PM 9.23 48.614 7.7 7.77 7.73
4/5/2021 1:15:00 PM 9.23 48.614 7.7 7.77 7.73
4/5/2021 1:30:00 PM 9.23 48.614 7.7 7.77 7.73
4/5/2021 1:45:00 PM 9.23 48.614 7.7 7.77 7.73
4/5/2021 2:00:00 PM 9.23 48.614 7.7 7.77 7.73
4/5/2021 2:15:00 PM 9.23 48.614 7.7 7.77 7.73
4/5/2021 2:30:00 PM 9.23 48.614 7.7 7.77 7.73
4/5/2021 2:45:00 PM 9.23 48.614 7.7 7.77 7.73
4/5/2021 3:00:00 PM 9.23 48.614 7.7 7.77 7.73
4/5/2021 3:15:00 PM 9.23 48.614 7.7 7.77 7.73
4/5/2021 3:30:00 PM 9.23 48.614 7.7 7.77 7.73
4/5/2021 3:45:00 PM 9.23 48.614 7.7 7.77 7.73
4/5/2021 4:00:00 PM 9.23 48.614 7.7 7.77 7.73
4/5/2021 4:15:00 PM 9.9 49.82 7.71 7.78 7.75
4/5/2021 4:30:00 PM 9.9 49.82 7.71 7.78 7.75
4/5/2021 4:45:00 PM 9.9 49.82 7.71 7.78 7.75
4/5/2021 5:00:00 PM 9.9 49.82 7.71 7.78 7.75
4/5/2021 5:15:00 PM 9.9 49.82 7.71 7.78 7.75
4/5/2021 5:30:00 PM 9.9 49.82 7.71 7.78 7.75
4/5/2021 5:45:00 PM 9.9 49.82 7.71 7.78 7.75
4/5/2021 6:00:00 PM 9.9 49.82 7.71 7.78 7.75
4/5/2021 6:15:00 PM 9.9 49.82 7.71 7.78 7.75
4/5/2021 6:30:00 PM 9.9 49.82 7.71 7.78 7.75
4/5/2021 6:45:00 PM 9.9 49.82 7.71 7.78 7.75
4/5/2021 7:00:00 PM 9.9 49.82 7.71 7.78 7.75
4/5/2021 7:15:00 PM 9.9 49.82 7.71 7.78 7.75
4/5/2021 7:30:00 PM 9.9 49.82 7.71 7.78 7.75
4/5/2021 7:45:00 PM 9.9 49.82 7.71 7.78 7.75
4/5/2021 8:00:00 PM 9.9 49.82 7.71 7.78 7.75
4/5/2021 8:15:00 PM 10.21 50.378 7.77 7.85 7.82
4/5/2021 8:30:00 PM 10.21 50.378 7.77 7.85 7.82
4/5/2021 8:45:00 PM 10.21 50.378 7.77 7.85 7.82
4/5/2021 9:00:00 PM 10.21 50.378 7.77 7.85 7.82
4/5/2021 9:15:00 PM 10.21 50.378 7.77 7.85 7.82
4/5/2021 9:30:00 PM 10.21 50.378 7.77 7.85 7.82
4/5/2021 9:45:00 PM 10.21 50.378 7.77 7.85 7.82
4/5/2021 10:00:00 PM 10.21 50.378 7.77 7.85 7.82
4/5/2021 10:15:00 PM 10.21 50.378 7.77 7.85 7.82
4/5/2021 10:30:00 PM 10.21 50.378 7.77 7.85 7.82
4/5/2021 10:45:00 PM 10.21 50.378 7.77 7.85 7.82
4/5/2021 11:00:00 PM 10.21 50.378 7.77 7.85 7.82
4/5/2021 11:15:00 PM 10.21 50.378 7.77 7.85 7.82
4/5/2021 11:30:00 PM 10.21 50.378 7.77 7.85 7.82
4/5/2021 11:45:00 PM 10.21 50.378 7.77 7.85 7.82
4/6/2021 12:00:00 AM 10.21 50.378 7.77 7.85 7.82
4/6/2021 12:15:00 AM 11.04 51.872 7.8 7.85 7.83
4/6/2021 12:30:00 AM 11.04 51.872 7.8 7.85 7.83
4/6/2021 12:45:00 AM 11.04 51.872 7.8 7.85 7.83
4/6/2021 1:00:00 AM 11.04 51.872 7.8 7.85 7.83
4/6/2021 1:15:00 AM 11.04 51.872 7.8 7.85 7.83
4/6/2021 1:30:00 AM 11.04 51.872 7.8 7.85 7.83
4/6/2021 1:45:00 AM 11.04 51.872 7.8 7.85 7.83
4/6/2021 2:00:00 AM 11.04 51.872 7.8 7.85 7.83
4/6/2021 2:15:00 AM 11.04 51.872 7.8 7.85 7.83
4/6/2021 2:30:00 AM 11.04 51.872 7.8 7.85 7.83
4/6/2021 2:45:00 AM 11.04 51.872 7.8 7.85 7.83
4/6/2021 3:00:00 AM 11.04 51.872 7.8 7.85 7.83
4/6/2021 3:15:00 AM 11.04 51.872 7.8 7.85 7.83
4/6/2021 3:30:00 AM 11.04 51.872 7.8 7.85 7.83
4/6/2021 3:45:00 AM 11.04 51.872 7.8 7.85 7.83
4/6/2021 4:00:00 AM 11.04 51.872 7.8 7.85 7.83
4/6/2021 4:15:00 AM 11.09 51.962 7.73 7.82 7.78
4/6/2021 4:30:00 AM 11.09 51.962 7.73 7.82 7.78
4/6/2021 4:45:00 AM 11.09 51.962 7.73 7.82 7.78
4/6/2021 5:00:00 AM 11.09 51.962 7.73 7.82 7.78
4/6/2021 5:15:00 AM 11.09 51.962 7.73 7.82 7.78
4/6/2021 5:30:00 AM 11.09 51.962 7.73 7.82 7.78
4/6/2021 5:45:00 AM 11.09 51.962 7.73 7.82 7.78
4/6/2021 6:00:00 AM 11.09 51.962 7.73 7.82 7.78
4/6/2021 6:15:00 AM 11.09 51.962 7.73 7.82 7.78
4/6/2021 6:30:00 AM 11.09 51.962 7.73 7.82 7.78
4/6/2021 6:45:00 AM 11.09 51.962 7.73 7.82 7.78
4/6/2021 7:00:00 AM 11.09 51.962 7.73 7.82 7.78
4/6/2021 7:15:00 AM 11.09 51.962 7.73 7.82 7.78
4/6/2021 7:30:00 AM 11.09 51.962 7.73 7.82 7.78
4/6/2021 7:45:00 AM 11.09 51.962 7.73 7.82 7.78
4/6/2021 8:00:00 AM 11.09 51.962 7.73 7.82 7.78
4/6/2021 8:15:00 AM 0.58 33.044 7.69 7.74 7.72
4/6/2021 8:30:00 AM 0.58 33.044 7.69 7.74 7.72
4/6/2021 8:45:00 AM 0.58 33.044 7.69 7.74 7.72
4/6/2021 9:00:00 AM 0.58 33.044 7.69 7.74 7.72
4/6/2021 9:15:00 AM 0.58 33.044 7.69 7.74 7.72
4/6/2021 9:30:00 AM 0.58 33.044 7.69 7.74 7.72
4/6/2021 9:45:00 AM 0.58 33.044 7.69 7.74 7.72
4/6/2021 10:00:00 AM 0.58 33.044 7.69 7.74 7.72
4/6/2021 10:15:00 AM 0.58 33.044 7.69 7.74 7.72
4/6/2021 10:30:00 AM 0.58 33.044 7.69 7.74 7.72
4/6/2021 10:45:00 AM 0.58 33.044 7.69 7.74 7.72
4/6/2021 11:00:00 AM 0.58 33.044 7.69 7.74 7.72
4/6/2021 11:15:00 AM 0.58 33.044 7.69 7.74 7.72
4/6/2021 11:30:00 AM 0.58 33.044 7.69 7.74 7.72
4/6/2021 11:45:00 AM 0.58 33.044 7.69 7.74 7.72
4/6/2021 12:00:00 PM 0.58 33.044 7.69 7.74 7.72
4/6/2021 12:15:00 PM 9.12 48.416 7.67 7.72 7.69
4/6/2021 12:30:00 PM 9.12 48.416 7.67 7.72 7.69
4/6/2021 12:45:00 PM 9.12 48.416 7.67 7.72 7.69
4/6/2021 1:00:00 PM 9.12 48.416 7.67 7.72 7.69
4/6/2021 1:15:00 PM 9.12 48.416 7.67 7.72 7.69
4/6/2021 1:30:00 PM 9.12 48.416 7.67 7.72 7.69
4/6/2021 1:45:00 PM 9.12 48.416 7.67 7.72 7.69
4/6/2021 2:00:00 PM 9.12 48.416 7.67 7.72 7.69
4/6/2021 2:15:00 PM 9.12 48.416 7.67 7.72 7.69
4/6/2021 2:30:00 PM 9.12 48.416 7.67 7.72 7.69
4/6/2021 2:45:00 PM 9.12 48.416 7.67 7.72 7.69
4/6/2021 3:00:00 PM 9.12 48.416 7.67 7.72 7.69
4/6/2021 3:15:00 PM 9.12 48.416 7.67 7.72 7.69
4/6/2021 3:30:00 PM 9.12 48.416 7.67 7.72 7.69
4/6/2021 3:45:00 PM 9.12 48.416 7.67 7.72 7.69
4/6/2021 4:00:00 PM 9.12 48.416 7.67 7.72 7.69
4/6/2021 4:15:00 PM 9.71 49.478 7.71 7.83 7.76
4/6/2021 4:30:00 PM 9.71 49.478 7.71 7.83 7.76
4/6/2021 4:45:00 PM 9.71 49.478 7.71 7.83 7.76
4/6/2021 5:00:00 PM 9.71 49.478 7.71 7.83 7.76
4/6/2021 5:15:00 PM 9.71 49.478 7.71 7.83 7.76
4/6/2021 5:30:00 PM 9.71 49.478 7.71 7.83 7.76
4/6/2021 5:45:00 PM 9.71 49.478 7.71 7.83 7.76
4/6/2021 6:00:00 PM 9.71 49.478 7.71 7.83 7.76
4/6/2021 6:15:00 PM 9.71 49.478 7.71 7.83 7.76
4/6/2021 6:30:00 PM 9.71 49.478 7.71 7.83 7.76
4/6/2021 6:45:00 PM 9.71 49.478 7.71 7.83 7.76
4/6/2021 7:00:00 PM 9.71 49.478 7.71 7.83 7.76
4/6/2021 7:15:00 PM 9.71 49.478 7.71 7.83 7.76
4/6/2021 7:30:00 PM 9.71 49.478 7.71 7.83 7.76
4/6/2021 7:45:00 PM 9.71 49.478 7.71 7.83 7.76
4/6/2021 8:00:00 PM 9.71 49.478 7.71 7.83 7.76
4/6/2021 8:15:00 PM 9.89 49.802 7.82 7.93 7.88
4/6/2021 8:30:00 PM 9.89 49.802 7.82 7.93 7.88
4/6/2021 8:45:00 PM 9.89 49.802 7.82 7.93 7.88
4/6/2021 9:00:00 PM 9.89 49.802 7.82 7.93 7.88
4/6/2021 9:15:00 PM 9.89 49.802 7.82 7.93 7.88
4/6/2021 9:30:00 PM 9.89 49.802 7.82 7.93 7.88
4/6/2021 9:45:00 PM 9.89 49.802 7.82 7.93 7.88
4/6/2021 10:00:00 PM 9.89 49.802 7.82 7.93 7.88
4/6/2021 10:15:00 PM 9.89 49.802 7.82 7.93 7.88
4/6/2021 10:30:00 PM 9.89 49.802 7.82 7.93 7.88
4/6/2021 10:45:00 PM 9.89 49.802 7.82 7.93 7.88
4/6/2021 11:00:00 PM 9.89 49.802 7.82 7.93 7.88
4/6/2021 11:15:00 PM 9.89 49.802 7.82 7.93 7.88
4/6/2021 11:30:00 PM 9.89 49.802 7.82 7.93 7.88
4/6/2021 11:45:00 PM 9.89 49.802 7.82 7.93 7.88
4/7/2021 12:00:00 AM 9.89 49.802 7.82 7.93 7.88
4/7/2021 12:15:00 AM 10.31 50.558 7.84 7.92 7.88
4/7/2021 12:30:00 AM 10.31 50.558 7.84 7.92 7.88
4/7/2021 12:45:00 AM 10.31 50.558 7.84 7.92 7.88
4/7/2021 1:00:00 AM 10.31 50.558 7.84 7.92 7.88
4/7/2021 1:15:00 AM 10.31 50.558 7.84 7.92 7.88
4/7/2021 1:30:00 AM 10.31 50.558 7.84 7.92 7.88
4/7/2021 1:45:00 AM 10.31 50.558 7.84 7.92 7.88
4/7/2021 2:00:00 AM 10.31 50.558 7.84 7.92 7.88
4/7/2021 2:15:00 AM 10.31 50.558 7.84 7.92 7.88
4/7/2021 2:30:00 AM 10.31 50.558 7.84 7.92 7.88
4/7/2021 2:45:00 AM 10.31 50.558 7.84 7.92 7.88
4/7/2021 3:00:00 AM 10.31 50.558 7.84 7.92 7.88
4/7/2021 3:15:00 AM 10.31 50.558 7.84 7.92 7.88
4/7/2021 3:30:00 AM 10.31 50.558 7.84 7.92 7.88
4/7/2021 3:45:00 AM 10.31 50.558 7.84 7.92 7.88
4/7/2021 4:00:00 AM 10.31 50.558 7.84 7.92 7.88
4/7/2021 4:15:00 AM 10.47 50.846 7.74 7.84 7.79
4/7/2021 4:30:00 AM 10.47 50.846 7.74 7.84 7.79
4/7/2021 4:45:00 AM 10.47 50.846 7.74 7.84 7.79
4/7/2021 5:00:00 AM 10.47 50.846 7.74 7.84 7.79
4/7/2021 5:15:00 AM 10.47 50.846 7.74 7.84 7.79
4/7/2021 5:30:00 AM 10.47 50.846 7.74 7.84 7.79
4/7/2021 5:45:00 AM 10.47 50.846 7.74 7.84 7.79
4/7/2021 6:00:00 AM 10.47 50.846 7.74 7.84 7.79
4/7/2021 6:15:00 AM 10.47 50.846 7.74 7.84 7.79
4/7/2021 6:30:00 AM 10.47 50.846 7.74 7.84 7.79
4/7/2021 6:45:00 AM 10.47 50.846 7.74 7.84 7.79
4/7/2021 7:00:00 AM 10.47 50.846 7.74 7.84 7.79
4/7/2021 7:15:00 AM 10.47 50.846 7.74 7.84 7.79
4/7/2021 7:30:00 AM 10.47 50.846 7.74 7.84 7.79
4/7/2021 7:45:00 AM 10.47 50.846 7.74 7.84 7.79
4/7/2021 8:00:00 AM 10.47 50.846 7.74 7.84 7.79
4/7/2021 8:15:00 AM 0.54 32.972 7.66 7.75 7.7
4/7/2021 8:30:00 AM 0.54 32.972 7.66 7.75 7.7
4/7/2021 8:45:00 AM 0.54 32.972 7.66 7.75 7.7
4/7/2021 9:00:00 AM 0.54 32.972 7.66 7.75 7.7
4/7/2021 9:15:00 AM 0.54 32.972 7.66 7.75 7.7
4/7/2021 9:30:00 AM 0.54 32.972 7.66 7.75 7.7
4/7/2021 9:45:00 AM 0.54 32.972 7.66 7.75 7.7
4/7/2021 10:00:00 AM 0.54 32.972 7.66 7.75 7.7
4/7/2021 10:15:00 AM 0.54 32.972 7.66 7.75 7.7
4/7/2021 10:30:00 AM 0.54 32.972 7.66 7.75 7.7
4/7/2021 10:45:00 AM 0.54 32.972 7.66 7.75 7.7
4/7/2021 11:00:00 AM 0.54 32.972 7.66 7.75 7.7
4/7/2021 11:15:00 AM 0.54 32.972 7.66 7.75 7.7
4/7/2021 11:30:00 AM 0.54 32.972 7.66 7.75 7.7
4/7/2021 11:45:00 AM 0.54 32.972 7.66 7.75 7.7
4/7/2021 12:00:00 PM 0.54 32.972 7.66 7.75 7.7
4/7/2021 12:15:00 PM 8.71 47.678 7.66 7.69 7.67
4/7/2021 12:30:00 PM 8.71 47.678 7.66 7.69 7.67
4/7/2021 12:45:00 PM 8.71 47.678 7.66 7.69 7.67
4/7/2021 1:00:00 PM 8.71 47.678 7.66 7.69 7.67
4/7/2021 1:15:00 PM 8.71 47.678 7.66 7.69 7.67
4/7/2021 1:30:00 PM 8.71 47.678 7.66 7.69 7.67
4/7/2021 1:45:00 PM 8.71 47.678 7.66 7.69 7.67
4/7/2021 2:00:00 PM 8.71 47.678 7.66 7.69 7.67
4/7/2021 2:15:00 PM 8.71 47.678 7.66 7.69 7.67
4/7/2021 2:30:00 PM 8.71 47.678 7.66 7.69 7.67
4/7/2021 2:45:00 PM 8.71 47.678 7.66 7.69 7.67
4/7/2021 3:00:00 PM 8.71 47.678 7.66 7.69 7.67
4/7/2021 3:15:00 PM 8.71 47.678 7.66 7.69 7.67
4/7/2021 3:30:00 PM 8.71 47.678 7.66 7.69 7.67
4/7/2021 3:45:00 PM 8.71 47.678 7.66 7.69 7.67
4/7/2021 4:00:00 PM 8.71 47.678 7.66 7.69 7.67
4/7/2021 4:15:00 PM 9.03 48.254 7.68 7.81 7.74
4/7/2021 4:30:00 PM 9.03 48.254 7.68 7.81 7.74
4/7/2021 4:45:00 PM 9.03 48.254 7.68 7.81 7.74
4/7/2021 5:00:00 PM 9.03 48.254 7.68 7.81 7.74
4/7/2021 5:15:00 PM 9.03 48.254 7.68 7.81 7.74
4/7/2021 5:30:00 PM 9.03 48.254 7.68 7.81 7.74
4/7/2021 5:45:00 PM 9.03 48.254 7.68 7.81 7.74
4/7/2021 6:00:00 PM 9.03 48.254 7.68 7.81 7.74
4/7/2021 6:15:00 PM 9.03 48.254 7.68 7.81 7.74
4/7/2021 6:30:00 PM 9.03 48.254 7.68 7.81 7.74
4/7/2021 6:45:00 PM 9.03 48.254 7.68 7.81 7.74
4/7/2021 7:00:00 PM 9.03 48.254 7.68 7.81 7.74
4/7/2021 7:15:00 PM 9.03 48.254 7.68 7.81 7.74
4/7/2021 7:30:00 PM 9.03 48.254 7.68 7.81 7.74
4/7/2021 7:45:00 PM 9.03 48.254 7.68 7.81 7.74
4/7/2021 8:00:00 PM 9.03 48.254 7.68 7.81 7.74
4/7/2021 8:15:00 PM 9.2 48.56 7.8 7.92 7.88
4/7/2021 8:30:00 PM 9.2 48.56 7.8 7.92 7.88
4/7/2021 8:45:00 PM 9.2 48.56 7.8 7.92 7.88
4/7/2021 9:00:00 PM 9.2 48.56 7.8 7.92 7.88
4/7/2021 9:15:00 PM 9.2 48.56 7.8 7.92 7.88
4/7/2021 9:30:00 PM 9.2 48.56 7.8 7.92 7.88
4/7/2021 9:45:00 PM 9.2 48.56 7.8 7.92 7.88
4/7/2021 10:00:00 PM 9.2 48.56 7.8 7.92 7.88
4/7/2021 10:15:00 PM 9.2 48.56 7.8 7.92 7.88
4/7/2021 10:30:00 PM 9.2 48.56 7.8 7.92 7.88
4/7/2021 10:45:00 PM 9.2 48.56 7.8 7.92 7.88
4/7/2021 11:00:00 PM 9.2 48.56 7.8 7.92 7.88
4/7/2021 11:15:00 PM 9.2 48.56 7.8 7.92 7.88
4/7/2021 11:30:00 PM 9.2 48.56 7.8 7.92 7.88
4/7/2021 11:45:00 PM 9.2 48.56 7.8 7.92 7.88
4/8/2021 12:00:00 AM 9.2 48.56 7.8 7.92 7.88
4/8/2021 12:15:00 AM 9.71 49.478 7.86 7.92 7.9
4/8/2021 12:30:00 AM 9.71 49.478 7.86 7.92 7.9
4/8/2021 12:45:00 AM 9.71 49.478 7.86 7.92 7.9
4/8/2021 1:00:00 AM 9.71 49.478 7.86 7.92 7.9
4/8/2021 1:15:00 AM 9.71 49.478 7.86 7.92 7.9
4/8/2021 1:30:00 AM 9.71 49.478 7.86 7.92 7.9
4/8/2021 1:45:00 AM 9.71 49.478 7.86 7.92 7.9
4/8/2021 2:00:00 AM 9.71 49.478 7.86 7.92 7.9
4/8/2021 2:15:00 AM 9.71 49.478 7.86 7.92 7.9
4/8/2021 2:30:00 AM 9.71 49.478 7.86 7.92 7.9
4/8/2021 2:45:00 AM 9.71 49.478 7.86 7.92 7.9
4/8/2021 3:00:00 AM 9.71 49.478 7.86 7.92 7.9
4/8/2021 3:15:00 AM 9.71 49.478 7.86 7.92 7.9
4/8/2021 3:30:00 AM 9.71 49.478 7.86 7.92 7.9
4/8/2021 3:45:00 AM 9.71 49.478 7.86 7.92 7.9
4/8/2021 4:00:00 AM 9.71 49.478 7.86 7.92 7.9
4/8/2021 4:15:00 AM 9.88 49.784 7.75 7.86 7.81
4/8/2021 4:30:00 AM 9.88 49.784 7.75 7.86 7.81
4/8/2021 4:45:00 AM 9.88 49.784 7.75 7.86 7.81
4/8/2021 5:00:00 AM 9.88 49.784 7.75 7.86 7.81
4/8/2021 5:15:00 AM 9.88 49.784 7.75 7.86 7.81
4/8/2021 5:30:00 AM 9.88 49.784 7.75 7.86 7.81
4/8/2021 5:45:00 AM 9.88 49.784 7.75 7.86 7.81
4/8/2021 6:00:00 AM 9.88 49.784 7.75 7.86 7.81
4/8/2021 6:15:00 AM 9.88 49.784 7.75 7.86 7.81
4/8/2021 6:30:00 AM 9.88 49.784 7.75 7.86 7.81
4/8/2021 6:45:00 AM 9.88 49.784 7.75 7.86 7.81
4/8/2021 7:00:00 AM 9.88 49.784 7.75 7.86 7.81
4/8/2021 7:15:00 AM 9.88 49.784 7.75 7.86 7.81
4/8/2021 7:30:00 AM 9.88 49.784 7.75 7.86 7.81
4/8/2021 7:45:00 AM 9.88 49.784 7.75 7.86 7.81
4/8/2021 8:00:00 AM 0.56 33.008 7.71 7.75 7.72
4/8/2021 8:15:00 AM 0.56 33.008 7.71 7.75 7.72
4/8/2021 8:30:00 AM 0.56 33.008 7.71 7.75 7.72
4/8/2021 8:45:00 AM 0.56 33.008 7.71 7.75 7.72
4/8/2021 9:00:00 AM 0.56 33.008 7.71 7.75 7.72
4/8/2021 9:15:00 AM 0.56 33.008 7.71 7.75 7.72
4/8/2021 9:30:00 AM 0.56 33.008 7.71 7.75 7.72
4/8/2021 9:45:00 AM 0.56 33.008 7.71 7.75 7.72
4/8/2021 10:00:00 AM 0.56 33.008 7.71 7.75 7.72
4/8/2021 10:15:00 AM 0.56 33.008 7.71 7.75 7.72
4/8/2021 10:30:00 AM 0.56 33.008 7.71 7.75 7.72
4/8/2021 10:45:00 AM 0.56 33.008 7.71 7.75 7.72
4/8/2021 11:00:00 AM 0.56 33.008 7.71 7.75 7.72
4/8/2021 11:15:00 AM 0.56 33.008 7.71 7.75 7.72
4/8/2021 11:30:00 AM 0.56 33.008 7.71 7.75 7.72
4/8/2021 11:45:00 AM 0.56 33.008 7.71 7.75 7.72
4/8/2021 12:00:00 PM 8.1 46.58 7.7 7.77 7.73
4/8/2021 12:15:00 PM 8.1 46.58 7.7 7.77 7.73
4/8/2021 12:30:00 PM 8.1 46.58 7.7 7.77 7.73
4/8/2021 12:45:00 PM 8.1 46.58 7.7 7.77 7.73
4/8/2021 1:00:00 PM 8.1 46.58 7.7 7.77 7.73
4/8/2021 1:15:00 PM 8.1 46.58 7.7 7.77 7.73
4/8/2021 1:30:00 PM 8.1 46.58 7.7 7.77 7.73
4/8/2021 1:45:00 PM 8.1 46.58 7.7 7.77 7.73
4/8/2021 2:00:00 PM 8.1 46.58 7.7 7.77 7.73
4/8/2021 2:15:00 PM 8.1 46.58 7.7 7.77 7.73
4/8/2021 2:30:00 PM 8.1 46.58 7.7 7.77 7.73
4/8/2021 2:45:00 PM 8.1 46.58 7.7 7.77 7.73
4/8/2021 3:00:00 PM 8.1 46.58 7.7 7.77 7.73
4/8/2021 3:15:00 PM 8.1 46.58 7.7 7.77 7.73
4/8/2021 3:30:00 PM 8.1 46.58 7.7 7.77 7.73
4/8/2021 3:45:00 PM 8.1 46.58 7.7 7.77 7.73
4/8/2021 4:00:00 PM 8.37 47.066 7.76 7.93 7.84
4/8/2021 4:15:00 PM 8.37 47.066 7.76 7.93 7.84
4/8/2021 4:30:00 PM 8.37 47.066 7.76 7.93 7.84
4/8/2021 4:45:00 PM 8.37 47.066 7.76 7.93 7.84
4/8/2021 5:00:00 PM 8.37 47.066 7.76 7.93 7.84
4/8/2021 5:15:00 PM 8.37 47.066 7.76 7.93 7.84
4/8/2021 5:30:00 PM 8.37 47.066 7.76 7.93 7.84
4/8/2021 5:45:00 PM 8.37 47.066 7.76 7.93 7.84
4/8/2021 6:00:00 PM 8.37 47.066 7.76 7.93 7.84
4/8/2021 6:15:00 PM 8.37 47.066 7.76 7.93 7.84
4/8/2021 6:30:00 PM 8.37 47.066 7.76 7.93 7.84
4/8/2021 6:45:00 PM 8.37 47.066 7.76 7.93 7.84
4/8/2021 7:00:00 PM 8.37 47.066 7.76 7.93 7.84
4/8/2021 7:15:00 PM 8.37 47.066 7.76 7.93 7.84
4/8/2021 7:30:00 PM 8.37 47.066 7.76 7.93 7.84
4/8/2021 7:45:00 PM 8.37 47.066 7.76 7.93 7.84
4/8/2021 8:00:00 PM 8.29 46.922 7.93 8.08 8.02
4/8/2021 8:15:00 PM 8.29 46.922 7.93 8.08 8.02
4/8/2021 8:30:00 PM 8.29 46.922 7.93 8.08 8.02
4/8/2021 8:45:00 PM 8.29 46.922 7.93 8.08 8.02
4/8/2021 9:00:00 PM 8.29 46.922 7.93 8.08 8.02
4/8/2021 9:15:00 PM 8.29 46.922 7.93 8.08 8.02
4/8/2021 9:30:00 PM 8.29 46.922 7.93 8.08 8.02
4/8/2021 9:45:00 PM 8.29 46.922 7.93 8.08 8.02
4/8/2021 10:00:00 PM 8.29 46.922 7.93 8.08 8.02
4/8/2021 10:15:00 PM 8.29 46.922 7.93 8.08 8.02
4/8/2021 10:30:00 PM 8.29 46.922 7.93 8.08 8.02
4/8/2021 10:45:00 PM 8.29 46.922 7.93 8.08 8.02
4/8/2021 11:00:00 PM 8.29 46.922 7.93 8.08 8.02
4/8/2021 11:15:00 PM 8.29 46.922 7.93 8.08 8.02
4/8/2021 11:30:00 PM 8.29 46.922 7.93 8.08 8.02
4/8/2021 11:45:00 PM 8.29 46.922 7.93 8.08 8.02
4/9/2021 12:00:00 AM 9.46 49.028 7.99 8.08 8.04
4/9/2021 12:15:00 AM 9.46 49.028 7.99 8.08 8.04
4/9/2021 12:30:00 AM 9.46 49.028 7.99 8.08 8.04
4/9/2021 12:45:00 AM 9.46 49.028 7.99 8.08 8.04
4/9/2021 1:00:00 AM 9.46 49.028 7.99 8.08 8.04
4/9/2021 1:15:00 AM 9.46 49.028 7.99 8.08 8.04
4/9/2021 1:30:00 AM 9.46 49.028 7.99 8.08 8.04
4/9/2021 1:45:00 AM 9.46 49.028 7.99 8.08 8.04
4/9/2021 2:00:00 AM 9.46 49.028 7.99 8.08 8.04
4/9/2021 2:15:00 AM 9.46 49.028 7.99 8.08 8.04
4/9/2021 2:30:00 AM 9.46 49.028 7.99 8.08 8.04
4/9/2021 2:45:00 AM 9.46 49.028 7.99 8.08 8.04
4/9/2021 3:00:00 AM 9.46 49.028 7.99 8.08 8.04
4/9/2021 3:15:00 AM 9.46 49.028 7.99 8.08 8.04
4/9/2021 3:30:00 AM 9.46 49.028 7.99 8.08 8.04
4/9/2021 3:45:00 AM 9.46 49.028 7.99 8.08 8.04
4/9/2021 4:00:00 AM 9.08 48.344 7.83 7.99 7.92
4/9/2021 4:15:00 AM 9.08 48.344 7.83 7.99 7.92
4/9/2021 4:30:00 AM 9.08 48.344 7.83 7.99 7.92
4/9/2021 4:45:00 AM 9.08 48.344 7.83 7.99 7.92
4/9/2021 5:00:00 AM 9.08 48.344 7.83 7.99 7.92
4/9/2021 5:15:00 AM 9.08 48.344 7.83 7.99 7.92
4/9/2021 5:30:00 AM 9.08 48.344 7.83 7.99 7.92
4/9/2021 5:45:00 AM 9.08 48.344 7.83 7.99 7.92
4/9/2021 6:00:00 AM 9.08 48.344 7.83 7.99 7.92
4/9/2021 6:15:00 AM 9.08 48.344 7.83 7.99 7.92
4/9/2021 6:30:00 AM 9.08 48.344 7.83 7.99 7.92
4/9/2021 6:45:00 AM 9.08 48.344 7.83 7.99 7.92
4/9/2021 7:00:00 AM 9.08 48.344 7.83 7.99 7.92
4/9/2021 7:15:00 AM 9.08 48.344 7.83 7.99 7.92
4/9/2021 7:30:00 AM 9.08 48.344 7.83 7.99 7.92
4/9/2021 7:45:00 AM 9.08 48.344 7.83 7.99 7.92
4/9/2021 8:00:00 AM 1.16 34.088 7.73 7.83 7.78
4/9/2021 8:15:00 AM 1.16 34.088 7.73 7.83 7.78
4/9/2021 8:30:00 AM 1.16 34.088 7.73 7.83 7.78
4/9/2021 8:45:00 AM 1.16 34.088 7.73 7.83 7.78
4/9/2021 9:00:00 AM 1.16 34.088 7.73 7.83 7.78
4/9/2021 9:15:00 AM 1.16 34.088 7.73 7.83 7.78
4/9/2021 9:30:00 AM 1.16 34.088 7.73 7.83 7.78
4/9/2021 9:45:00 AM 1.16 34.088 7.73 7.83 7.78
4/9/2021 10:00:00 AM 1.16 34.088 7.73 7.83 7.78
4/9/2021 10:15:00 AM 1.16 34.088 7.73 7.83 7.78
4/9/2021 10:30:00 AM 1.16 34.088 7.73 7.83 7.78
4/9/2021 10:45:00 AM 1.16 34.088 7.73 7.83 7.78
4/9/2021 11:00:00 AM 1.16 34.088 7.73 7.83 7.78
4/9/2021 11:15:00 AM 1.16 34.088 7.73 7.83 7.78
4/9/2021 11:30:00 AM 1.16 34.088 7.73 7.83 7.78
4/9/2021 11:45:00 AM 1.16 34.088 7.73 7.83 7.78
4/9/2021 12:00:00 PM 7.52 45.536 7.71 7.74 7.72
4/9/2021 12:15:00 PM 7.52 45.536 7.71 7.74 7.72
4/9/2021 12:30:00 PM 7.52 45.536 7.71 7.74 7.72
4/9/2021 12:45:00 PM 7.52 45.536 7.71 7.74 7.72
4/9/2021 1:00:00 PM 7.52 45.536 7.71 7.74 7.72
4/9/2021 1:15:00 PM 7.52 45.536 7.71 7.74 7.72
4/9/2021 1:30:00 PM 7.52 45.536 7.71 7.74 7.72
4/9/2021 1:45:00 PM 7.52 45.536 7.71 7.74 7.72
4/9/2021 2:00:00 PM 7.52 45.536 7.71 7.74 7.72
4/9/2021 2:15:00 PM 7.52 45.536 7.71 7.74 7.72
4/9/2021 2:30:00 PM 7.52 45.536 7.71 7.74 7.72
4/9/2021 2:45:00 PM 7.52 45.536 7.71 7.74 7.72
4/9/2021 3:00:00 PM 7.52 45.536 7.71 7.74 7.72
4/9/2021 3:15:00 PM 7.52 45.536 7.71 7.74 7.72
4/9/2021 3:30:00 PM 7.52 45.536 7.71 7.74 7.72
4/9/2021 3:45:00 PM 7.52 45.536 7.71 7.74 7.72
4/9/2021 4:00:00 PM 7.78 46.004 7.73 7.85 7.79
4/9/2021 4:15:00 PM 7.78 46.004 7.73 7.85 7.79
4/9/2021 4:30:00 PM 7.78 46.004 7.73 7.85 7.79
4/9/2021 4:45:00 PM 7.78 46.004 7.73 7.85 7.79
4/9/2021 5:00:00 PM 7.78 46.004 7.73 7.85 7.79
4/9/2021 5:15:00 PM 7.78 46.004 7.73 7.85 7.79
4/9/2021 5:30:00 PM 7.78 46.004 7.73 7.85 7.79
4/9/2021 5:45:00 PM 7.78 46.004 7.73 7.85 7.79
4/9/2021 6:00:00 PM 7.78 46.004 7.73 7.85 7.79
4/9/2021 6:15:00 PM 7.78 46.004 7.73 7.85 7.79
4/9/2021 6:30:00 PM 7.78 46.004 7.73 7.85 7.79
4/9/2021 6:45:00 PM 7.78 46.004 7.73 7.85 7.79
4/9/2021 7:00:00 PM 7.78 46.004 7.73 7.85 7.79
4/9/2021 7:15:00 PM 7.78 46.004 7.73 7.85 7.79
4/9/2021 7:30:00 PM 7.78 46.004 7.73 7.85 7.79
4/9/2021 7:45:00 PM 7.78 46.004 7.73 7.85 7.79
4/9/2021 8:00:00 PM 7.71 45.878 7.85 7.92 7.9
4/9/2021 8:15:00 PM 7.71 45.878 7.85 7.92 7.9
4/9/2021 8:30:00 PM 7.71 45.878 7.85 7.92 7.9
4/9/2021 8:45:00 PM 7.71 45.878 7.85 7.92 7.9
4/9/2021 9:00:00 PM 7.71 45.878 7.85 7.92 7.9
4/9/2021 9:15:00 PM 7.71 45.878 7.85 7.92 7.9
4/9/2021 9:30:00 PM 7.71 45.878 7.85 7.92 7.9
4/9/2021 9:45:00 PM 7.71 45.878 7.85 7.92 7.9
4/9/2021 10:00:00 PM 7.71 45.878 7.85 7.92 7.9
4/9/2021 10:15:00 PM 7.71 45.878 7.85 7.92 7.9
4/9/2021 10:30:00 PM 7.71 45.878 7.85 7.92 7.9
4/9/2021 10:45:00 PM 7.71 45.878 7.85 7.92 7.9
4/9/2021 11:00:00 PM 7.71 45.878 7.85 7.92 7.9
4/9/2021 11:15:00 PM 7.71 45.878 7.85 7.92 7.9
4/9/2021 11:30:00 PM 7.71 45.878 7.85 7.92 7.9
4/9/2021 11:45:00 PM 7.71 45.878 7.85 7.92 7.9
4/10/2021 12:00:00 AM 8.26 46.868 7.84 7.91 7.87
4/10/2021 12:15:00 AM 8.26 46.868 7.84 7.91 7.87
4/10/2021 12:30:00 AM 8.26 46.868 7.84 7.91 7.87
4/10/2021 12:45:00 AM 8.26 46.868 7.84 7.91 7.87
4/10/2021 1:00:00 AM 8.26 46.868 7.84 7.91 7.87
4/10/2021 1:15:00 AM 8.26 46.868 7.84 7.91 7.87
4/10/2021 1:30:00 AM 8.26 46.868 7.84 7.91 7.87
4/10/2021 1:45:00 AM 8.26 46.868 7.84 7.91 7.87
4/10/2021 2:00:00 AM 8.26 46.868 7.84 7.91 7.87
4/10/2021 2:15:00 AM 8.26 46.868 7.84 7.91 7.87
4/10/2021 2:30:00 AM 8.26 46.868 7.84 7.91 7.87
4/10/2021 2:45:00 AM 8.26 46.868 7.84 7.91 7.87
4/10/2021 3:00:00 AM 8.26 46.868 7.84 7.91 7.87
4/10/2021 3:15:00 AM 8.26 46.868 7.84 7.91 7.87
4/10/2021 3:30:00 AM 8.26 46.868 7.84 7.91 7.87
4/10/2021 3:45:00 AM 8.26 46.868 7.84 7.91 7.87
4/10/2021 4:00:00 AM 8.21 46.778 7.75 7.84 7.8
4/10/2021 4:15:00 AM 8.21 46.778 7.75 7.84 7.8
4/10/2021 4:30:00 AM 8.21 46.778 7.75 7.84 7.8
4/10/2021 4:45:00 AM 8.21 46.778 7.75 7.84 7.8
4/10/2021 5:00:00 AM 8.21 46.778 7.75 7.84 7.8
4/10/2021 5:15:00 AM 8.21 46.778 7.75 7.84 7.8
4/10/2021 5:30:00 AM 8.21 46.778 7.75 7.84 7.8
4/10/2021 5:45:00 AM 8.21 46.778 7.75 7.84 7.8
4/10/2021 6:00:00 AM 8.21 46.778 7.75 7.84 7.8
4/10/2021 6:15:00 AM 8.21 46.778 7.75 7.84 7.8
4/10/2021 6:30:00 AM 8.21 46.778 7.75 7.84 7.8
4/10/2021 6:45:00 AM 8.21 46.778 7.75 7.84 7.8
4/10/2021 7:00:00 AM 8.21 46.778 7.75 7.84 7.8
4/10/2021 7:15:00 AM 8.21 46.778 7.75 7.84 7.8
4/10/2021 7:30:00 AM 8.21 46.778 7.75 7.84 7.8
4/10/2021 7:45:00 AM 8.21 46.778 7.75 7.84 7.8
4/10/2021 8:00:00 AM 7.85 46.13 7.7 7.75 7.72
4/10/2021 8:15:00 AM 7.85 46.13 7.7 7.75 7.72
4/10/2021 8:30:00 AM 7.85 46.13 7.7 7.75 7.72
4/10/2021 8:45:00 AM 7.85 46.13 7.7 7.75 7.72
4/10/2021 9:00:00 AM 7.85 46.13 7.7 7.75 7.72
4/10/2021 9:15:00 AM 7.85 46.13 7.7 7.75 7.72
4/10/2021 9:30:00 AM 7.85 46.13 7.7 7.75 7.72
4/10/2021 9:45:00 AM 7.85 46.13 7.7 7.75 7.72
4/10/2021 10:00:00 AM 7.85 46.13 7.7 7.75 7.72
4/10/2021 10:15:00 AM 7.85 46.13 7.7 7.75 7.72
4/10/2021 10:30:00 AM 7.85 46.13 7.7 7.75 7.72
4/10/2021 10:45:00 AM 7.85 46.13 7.7 7.75 7.72
4/10/2021 11:00:00 AM 7.85 46.13 7.7 7.75 7.72
4/10/2021 11:15:00 AM 7.85 46.13 7.7 7.75 7.72
4/10/2021 11:30:00 AM 7.85 46.13 7.7 7.75 7.72
4/10/2021 11:45:00 AM 7.85 46.13 7.7 7.75 7.72
4/10/2021 12:00:00 PM 7.95 46.31 7.69 7.76 7.71
4/10/2021 12:15:00 PM 7.95 46.31 7.69 7.76 7.71
4/10/2021 12:30:00 PM 7.95 46.31 7.69 7.76 7.71
4/10/2021 12:45:00 PM 7.95 46.31 7.69 7.76 7.71
4/10/2021 1:00:00 PM 7.95 46.31 7.69 7.76 7.71
4/10/2021 1:15:00 PM 7.95 46.31 7.69 7.76 7.71
4/10/2021 1:30:00 PM 7.95 46.31 7.69 7.76 7.71
4/10/2021 1:45:00 PM 7.95 46.31 7.69 7.76 7.71
4/10/2021 2:00:00 PM 7.95 46.31 7.69 7.76 7.71
4/10/2021 2:15:00 PM 7.95 46.31 7.69 7.76 7.71
4/10/2021 2:30:00 PM 7.95 46.31 7.69 7.76 7.71
4/10/2021 2:45:00 PM 7.95 46.31 7.69 7.76 7.71
4/10/2021 3:00:00 PM 7.95 46.31 7.69 7.76 7.71
4/10/2021 3:15:00 PM 7.95 46.31 7.69 7.76 7.71
4/10/2021 3:30:00 PM 7.95 46.31 7.69 7.76 7.71
4/10/2021 3:45:00 PM 7.95 46.31 7.69 7.76 7.71
4/10/2021 4:00:00 PM 7.98 46.364 7.76 7.91 7.84
4/10/2021 4:15:00 PM 7.98 46.364 7.76 7.91 7.84
4/10/2021 4:30:00 PM 7.98 46.364 7.76 7.91 7.84
4/10/2021 4:45:00 PM 7.98 46.364 7.76 7.91 7.84
4/10/2021 5:00:00 PM 7.98 46.364 7.76 7.91 7.84
4/10/2021 5:15:00 PM 7.98 46.364 7.76 7.91 7.84
4/10/2021 5:30:00 PM 7.98 46.364 7.76 7.91 7.84
4/10/2021 5:45:00 PM 7.98 46.364 7.76 7.91 7.84
4/10/2021 6:00:00 PM 7.98 46.364 7.76 7.91 7.84
4/10/2021 6:15:00 PM 7.98 46.364 7.76 7.91 7.84
4/10/2021 6:30:00 PM 7.98 46.364 7.76 7.91 7.84
4/10/2021 6:45:00 PM 7.98 46.364 7.76 7.91 7.84
4/10/2021 7:00:00 PM 7.98 46.364 7.76 7.91 7.84
4/10/2021 7:15:00 PM 7.98 46.364 7.76 7.91 7.84
4/10/2021 7:30:00 PM 7.98 46.364 7.76 7.91 7.84
4/10/2021 7:45:00 PM 7.98 46.364 7.76 7.91 7.84
4/10/2021 8:00:00 PM 7.15 44.87 7.91 8.1 8.02
4/10/2021 8:15:00 PM 7.15 44.87 7.91 8.1 8.02
4/10/2021 8:30:00 PM 7.15 44.87 7.91 8.1 8.02
4/10/2021 8:45:00 PM 7.15 44.87 7.91 8.1 8.02
4/10/2021 9:00:00 PM 7.15 44.87 7.91 8.1 8.02
4/10/2021 9:15:00 PM 7.15 44.87 7.91 8.1 8.02
4/10/2021 9:30:00 PM 7.15 44.87 7.91 8.1 8.02
4/10/2021 9:45:00 PM 7.15 44.87 7.91 8.1 8.02
4/10/2021 10:00:00 PM 7.15 44.87 7.91 8.1 8.02
4/10/2021 10:15:00 PM 7.15 44.87 7.91 8.1 8.02
4/10/2021 10:30:00 PM 7.15 44.87 7.91 8.1 8.02
4/10/2021 10:45:00 PM 7.15 44.87 7.91 8.1 8.02
4/10/2021 11:00:00 PM 7.15 44.87 7.91 8.1 8.02
4/10/2021 11:15:00 PM 7.15 44.87 7.91 8.1 8.02
4/10/2021 11:30:00 PM 7.15 44.87 7.91 8.1 8.02
4/10/2021 11:45:00 PM 7.15 44.87 7.91 8.1 8.02
4/11/2021 12:00:00 AM 7.2 44.96 8.04 8.1 8.07
4/11/2021 12:15:00 AM 7.2 44.96 8.04 8.1 8.07
4/11/2021 12:30:00 AM 7.2 44.96 8.04 8.1 8.07
4/11/2021 12:45:00 AM 7.2 44.96 8.04 8.1 8.07
4/11/2021 1:00:00 AM 7.2 44.96 8.04 8.1 8.07
4/11/2021 1:15:00 AM 7.2 44.96 8.04 8.1 8.07
4/11/2021 1:30:00 AM 7.2 44.96 8.04 8.1 8.07
4/11/2021 1:45:00 AM 7.2 44.96 8.04 8.1 8.07
4/11/2021 2:00:00 AM 7.2 44.96 8.04 8.1 8.07
4/11/2021 2:15:00 AM 7.2 44.96 8.04 8.1 8.07
4/11/2021 2:30:00 AM 7.2 44.96 8.04 8.1 8.07
4/11/2021 2:45:00 AM 7.2 44.96 8.04 8.1 8.07
4/11/2021 3:00:00 AM 7.2 44.96 8.04 8.1 8.07
4/11/2021 3:15:00 AM 7.2 44.96 8.04 8.1 8.07
4/11/2021 3:30:00 AM 7.2 44.96 8.04 8.1 8.07
4/11/2021 3:45:00 AM 7.2 44.96 8.04 8.1 8.07
4/11/2021 4:00:00 AM 7.73 45.914 7.91 8.04 7.99
4/11/2021 4:15:00 AM 7.73 45.914 7.91 8.04 7.99
4/11/2021 4:30:00 AM 7.73 45.914 7.91 8.04 7.99
4/11/2021 4:45:00 AM 7.73 45.914 7.91 8.04 7.99
4/11/2021 5:00:00 AM 7.73 45.914 7.91 8.04 7.99
4/11/2021 5:15:00 AM 7.73 45.914 7.91 8.04 7.99
4/11/2021 5:30:00 AM 7.73 45.914 7.91 8.04 7.99
4/11/2021 5:45:00 AM 7.73 45.914 7.91 8.04 7.99
4/11/2021 6:00:00 AM 7.73 45.914 7.91 8.04 7.99
4/11/2021 6:15:00 AM 7.73 45.914 7.91 8.04 7.99
4/11/2021 6:30:00 AM 7.73 45.914 7.91 8.04 7.99
4/11/2021 6:45:00 AM 7.73 45.914 7.91 8.04 7.99
4/11/2021 7:00:00 AM 7.73 45.914 7.91 8.04 7.99
4/11/2021 7:15:00 AM 7.73 45.914 7.91 8.04 7.99
4/11/2021 7:30:00 AM 7.73 45.914 7.91 8.04 7.99
4/11/2021 7:45:00 AM 7.73 45.914 7.91 8.04 7.99
4/11/2021 8:00:00 AM 7.36 45.248 7.78 7.91 7.84
4/11/2021 8:15:00 AM 7.36 45.248 7.78 7.91 7.84
4/11/2021 8:30:00 AM 7.36 45.248 7.78 7.91 7.84
4/11/2021 8:45:00 AM 7.36 45.248 7.78 7.91 7.84
4/11/2021 9:00:00 AM 7.36 45.248 7.78 7.91 7.84
4/11/2021 9:15:00 AM 7.36 45.248 7.78 7.91 7.84
4/11/2021 9:30:00 AM 7.36 45.248 7.78 7.91 7.84
4/11/2021 9:45:00 AM 7.36 45.248 7.78 7.91 7.84
4/11/2021 10:00:00 AM 7.36 45.248 7.78 7.91 7.84
4/11/2021 10:15:00 AM 7.36 45.248 7.78 7.91 7.84
4/11/2021 10:30:00 AM 7.36 45.248 7.78 7.91 7.84
4/11/2021 10:45:00 AM 7.36 45.248 7.78 7.91 7.84
4/11/2021 11:00:00 AM 7.36 45.248 7.78 7.91 7.84
4/11/2021 11:15:00 AM 7.36 45.248 7.78 7.91 7.84
4/11/2021 11:30:00 AM 7.36 45.248 7.78 7.91 7.84
4/11/2021 11:45:00 AM 7.36 45.248 7.78 7.91 7.84
4/11/2021 12:00:00 PM 7.59 45.662 7.76 7.82 7.78
4/11/2021 12:15:00 PM 7.59 45.662 7.76 7.82 7.78
4/11/2021 12:30:00 PM 7.59 45.662 7.76 7.82 7.78
4/11/2021 12:45:00 PM 7.59 45.662 7.76 7.82 7.78
4/11/2021 1:00:00 PM 7.59 45.662 7.76 7.82 7.78
4/11/2021 1:15:00 PM 7.59 45.662 7.76 7.82 7.78
4/11/2021 1:30:00 PM 7.59 45.662 7.76 7.82 7.78
4/11/2021 1:45:00 PM 7.59 45.662 7.76 7.82 7.78
4/11/2021 2:00:00 PM 7.59 45.662 7.76 7.82 7.78
4/11/2021 2:15:00 PM 7.59 45.662 7.76 7.82 7.78
4/11/2021 2:30:00 PM 7.59 45.662 7.76 7.82 7.78
4/11/2021 2:45:00 PM 7.59 45.662 7.76 7.82 7.78
4/11/2021 3:00:00 PM 7.59 45.662 7.76 7.82 7.78
4/11/2021 3:15:00 PM 7.59 45.662 7.76 7.82 7.78
4/11/2021 3:30:00 PM 7.59 45.662 7.76 7.82 7.78
4/11/2021 3:45:00 PM 7.59 45.662 7.76 7.82 7.78
4/11/2021 4:00:00 PM 7.92 46.256 7.81 7.95 7.86
4/11/2021 4:15:00 PM 7.92 46.256 7.81 7.95 7.86
4/11/2021 4:30:00 PM 7.92 46.256 7.81 7.95 7.86
4/11/2021 4:45:00 PM 7.92 46.256 7.81 7.95 7.86
4/11/2021 5:00:00 PM 7.92 46.256 7.81 7.95 7.86
4/11/2021 5:15:00 PM 7.92 46.256 7.81 7.95 7.86
4/11/2021 5:30:00 PM 7.92 46.256 7.81 7.95 7.86
4/11/2021 5:45:00 PM 7.92 46.256 7.81 7.95 7.86
4/11/2021 6:00:00 PM 7.92 46.256 7.81 7.95 7.86
4/11/2021 6:15:00 PM 7.92 46.256 7.81 7.95 7.86
4/11/2021 6:30:00 PM 7.92 46.256 7.81 7.95 7.86
4/11/2021 6:45:00 PM 7.92 46.256 7.81 7.95 7.86
4/11/2021 7:00:00 PM 7.92 46.256 7.81 7.95 7.86
4/11/2021 7:15:00 PM 7.92 46.256 7.81 7.95 7.86
4/11/2021 7:30:00 PM 7.92 46.256 7.81 7.95 7.86
4/11/2021 7:45:00 PM 7.92 46.256 7.81 7.95 7.86
4/11/2021 8:00:00 PM 8.03 46.454 7.95 8.18 8.09
4/11/2021 8:15:00 PM 8.03 46.454 7.95 8.18 8.09
4/11/2021 8:30:00 PM 8.03 46.454 7.95 8.18 8.09
4/11/2021 8:45:00 PM 8.03 46.454 7.95 8.18 8.09
4/11/2021 9:00:00 PM 8.03 46.454 7.95 8.18 8.09
4/11/2021 9:15:00 PM 8.03 46.454 7.95 8.18 8.09
4/11/2021 9:30:00 PM 8.03 46.454 7.95 8.18 8.09
4/11/2021 9:45:00 PM 8.03 46.454 7.95 8.18 8.09
4/11/2021 10:00:00 PM 8.03 46.454 7.95 8.18 8.09
4/11/2021 10:15:00 PM 8.03 46.454 7.95 8.18 8.09
4/11/2021 10:30:00 PM 8.03 46.454 7.95 8.18 8.09
4/11/2021 10:45:00 PM 8.03 46.454 7.95 8.18 8.09
4/11/2021 11:00:00 PM 8.03 46.454 7.95 8.18 8.09
4/11/2021 11:15:00 PM 8.03 46.454 7.95 8.18 8.09
4/11/2021 11:30:00 PM 8.03 46.454 7.95 8.18 8.09
4/11/2021 11:45:00 PM 8.03 46.454 7.95 8.18 8.09
4/12/2021 12:00:00 AM 8.18 46.724 8.06 8.19 8.14
4/12/2021 12:15:00 AM 8.18 46.724 8.06 8.19 8.14
4/12/2021 12:30:00 AM 8.18 46.724 8.06 8.19 8.14
4/12/2021 12:45:00 AM 8.18 46.724 8.06 8.19 8.14
4/12/2021 1:00:00 AM 8.18 46.724 8.06 8.19 8.14
4/12/2021 1:15:00 AM 8.18 46.724 8.06 8.19 8.14
4/12/2021 1:30:00 AM 8.18 46.724 8.06 8.19 8.14
4/12/2021 1:45:00 AM 8.18 46.724 8.06 8.19 8.14
4/12/2021 2:00:00 AM 8.18 46.724 8.06 8.19 8.14
4/12/2021 2:15:00 AM 8.18 46.724 8.06 8.19 8.14
4/12/2021 2:30:00 AM 8.18 46.724 8.06 8.19 8.14
4/12/2021 2:45:00 AM 8.18 46.724 8.06 8.19 8.14
4/12/2021 3:00:00 AM 8.18 46.724 8.06 8.19 8.14
4/12/2021 3:15:00 AM 8.18 46.724 8.06 8.19 8.14
4/12/2021 3:30:00 AM 8.18 46.724 8.06 8.19 8.14
4/12/2021 3:45:00 AM 8.18 46.724 8.06 8.19 8.14
4/12/2021 4:00:00 AM 8.63 47.534 7.84 8.06 7.95
4/12/2021 4:15:00 AM 8.63 47.534 7.84 8.06 7.95
4/12/2021 4:30:00 AM 8.63 47.534 7.84 8.06 7.95
4/12/2021 4:45:00 AM 8.63 47.534 7.84 8.06 7.95
4/12/2021 5:00:00 AM 8.63 47.534 7.84 8.06 7.95
4/12/2021 5:15:00 AM 8.63 47.534 7.84 8.06 7.95
4/12/2021 5:30:00 AM 8.63 47.534 7.84 8.06 7.95
4/12/2021 5:45:00 AM 8.63 47.534 7.84 8.06 7.95
4/12/2021 6:00:00 AM 8.63 47.534 7.84 8.06 7.95
4/12/2021 6:15:00 AM 8.63 47.534 7.84 8.06 7.95
4/12/2021 6:30:00 AM 8.63 47.534 7.84 8.06 7.95
4/12/2021 6:45:00 AM 8.63 47.534 7.84 8.06 7.95
4/12/2021 7:00:00 AM 8.63 47.534 7.84 8.06 7.95
4/12/2021 7:15:00 AM 8.63 47.534 7.84 8.06 7.95
4/12/2021 7:30:00 AM 8.63 47.534 7.84 8.06 7.95
4/12/2021 7:45:00 AM 8.63 47.534 7.84 8.06 7.95
4/12/2021 8:00:00 AM 0.72 33.296 7.69 7.84 7.75
4/12/2021 8:15:00 AM 0.72 33.296 7.69 7.84 7.75
4/12/2021 8:30:00 AM 0.72 33.296 7.69 7.84 7.75
4/12/2021 8:45:00 AM 0.72 33.296 7.69 7.84 7.75
4/12/2021 9:00:00 AM 0.72 33.296 7.69 7.84 7.75
4/12/2021 9:15:00 AM 0.72 33.296 7.69 7.84 7.75
4/12/2021 9:30:00 AM 0.72 33.296 7.69 7.84 7.75
4/12/2021 9:45:00 AM 0.72 33.296 7.69 7.84 7.75
4/12/2021 10:00:00 AM 0.72 33.296 7.69 7.84 7.75
4/12/2021 10:15:00 AM 0.72 33.296 7.69 7.84 7.75
4/12/2021 10:30:00 AM 0.72 33.296 7.69 7.84 7.75
4/12/2021 10:45:00 AM 0.72 33.296 7.69 7.84 7.75
4/12/2021 11:00:00 AM 0.72 33.296 7.69 7.84 7.75
4/12/2021 11:15:00 AM 0.72 33.296 7.69 7.84 7.75
4/12/2021 11:30:00 AM 0.72 33.296 7.69 7.84 7.75
4/12/2021 11:45:00 AM 0.72 33.296 7.69 7.84 7.75
4/12/2021 12:00:00 PM 15.41 59.738 7.65 7.69 7.67
4/12/2021 12:15:00 PM 15.41 59.738 7.65 7.69 7.67
4/12/2021 12:30:00 PM 15.41 59.738 7.65 7.69 7.67
4/12/2021 12:45:00 PM 15.41 59.738 7.65 7.69 7.67
4/12/2021 1:00:00 PM 15.41 59.738 7.65 7.69 7.67
4/12/2021 1:15:00 PM 15.41 59.738 7.65 7.69 7.67
4/12/2021 1:30:00 PM 15.41 59.738 7.65 7.69 7.67
4/12/2021 1:45:00 PM 15.41 59.738 7.65 7.69 7.67
4/12/2021 2:00:00 PM 15.41 59.738 7.65 7.69 7.67
4/12/2021 2:15:00 PM 15.41 59.738 7.65 7.69 7.67
4/12/2021 2:30:00 PM 15.41 59.738 7.65 7.69 7.67
4/12/2021 2:45:00 PM 15.41 59.738 7.65 7.69 7.67
4/12/2021 3:00:00 PM 15.41 59.738 7.65 7.69 7.67
4/12/2021 3:15:00 PM 15.41 59.738 7.65 7.69 7.67
4/12/2021 3:30:00 PM 15.41 59.738 7.65 7.69 7.67
4/12/2021 3:45:00 PM 15.41 59.738 7.65 7.69 7.67
4/12/2021 4:00:00 PM 17.7 63.86 7.64 7.7 7.68
4/12/2021 4:15:00 PM 17.7 63.86 7.64 7.7 7.68
4/12/2021 4:30:00 PM 17.7 63.86 7.64 7.7 7.68
4/12/2021 4:45:00 PM 17.7 63.86 7.64 7.7 7.68
4/12/2021 5:00:00 PM 17.7 63.86 7.64 7.7 7.68
4/12/2021 5:15:00 PM 17.7 63.86 7.64 7.7 7.68
4/12/2021 5:30:00 PM 17.7 63.86 7.64 7.7 7.68
4/12/2021 5:45:00 PM 17.7 63.86 7.64 7.7 7.68
4/12/2021 6:00:00 PM 17.7 63.86 7.64 7.7 7.68
4/12/2021 6:15:00 PM 17.7 63.86 7.64 7.7 7.68
4/12/2021 6:30:00 PM 17.7 63.86 7.64 7.7 7.68
4/12/2021 6:45:00 PM 17.7 63.86 7.64 7.7 7.68
4/12/2021 7:00:00 PM 17.7 63.86 7.64 7.7 7.68
4/12/2021 7:15:00 PM 17.7 63.86 7.64 7.7 7.68
4/12/2021 7:30:00 PM 17.7 63.86 7.64 7.7 7.68
4/12/2021 7:45:00 PM 17.7 63.86 7.64 7.7 7.68
4/12/2021 8:00:00 PM 19.66 67.388 7.69 7.7 7.7
4/12/2021 8:15:00 PM 19.66 67.388 7.69 7.7 7.7
4/12/2021 8:30:00 PM 19.66 67.388 7.69 7.7 7.7
4/12/2021 8:45:00 PM 19.66 67.388 7.69 7.7 7.7
4/12/2021 9:00:00 PM 19.66 67.388 7.69 7.7 7.7
4/12/2021 9:15:00 PM 19.66 67.388 7.69 7.7 7.7
4/12/2021 9:30:00 PM 19.66 67.388 7.69 7.7 7.7
4/12/2021 9:45:00 PM 19.66 67.388 7.69 7.7 7.7
4/12/2021 10:00:00 PM 19.66 67.388 7.69 7.7 7.7
4/12/2021 10:15:00 PM 19.66 67.388 7.69 7.7 7.7
4/12/2021 10:30:00 PM 19.66 67.388 7.69 7.7 7.7
4/12/2021 10:45:00 PM 19.66 67.388 7.69 7.7 7.7
4/12/2021 11:00:00 PM 19.66 67.388 7.69 7.7 7.7
4/12/2021 11:15:00 PM 19.66 67.388 7.69 7.7 7.7
4/12/2021 11:30:00 PM 19.66 67.388 7.69 7.7 7.7
4/12/2021 11:45:00 PM 19.66 67.388 7.69 7.7 7.7
4/13/2021 12:00:00 AM 24.7 76.46 7.58 7.69 7.65
4/13/2021 12:15:00 AM 24.7 76.46 7.58 7.69 7.65
4/13/2021 12:30:00 AM 24.7 76.46 7.58 7.69 7.65
4/13/2021 12:45:00 AM 24.7 76.46 7.58 7.69 7.65
4/13/2021 1:00:00 AM 24.7 76.46 7.58 7.69 7.65
4/13/2021 1:15:00 AM 24.7 76.46 7.58 7.69 7.65
4/13/2021 1:30:00 AM 24.7 76.46 7.58 7.69 7.65
4/13/2021 1:45:00 AM 24.7 76.46 7.58 7.69 7.65
4/13/2021 2:00:00 AM 24.7 76.46 7.58 7.69 7.65
4/13/2021 2:15:00 AM 24.7 76.46 7.58 7.69 7.65
4/13/2021 2:30:00 AM 24.7 76.46 7.58 7.69 7.65
4/13/2021 2:45:00 AM 24.7 76.46 7.58 7.69 7.65
4/13/2021 3:00:00 AM 24.7 76.46 7.58 7.69 7.65
4/13/2021 3:15:00 AM 24.7 76.46 7.58 7.69 7.65
4/13/2021 3:30:00 AM 24.7 76.46 7.58 7.69 7.65
4/13/2021 3:45:00 AM 24.7 76.46 7.58 7.69 7.65
4/13/2021 4:00:00 AM 23.78 74.804 7.12 7.58 7.29
4/13/2021 4:15:00 AM 23.78 74.804 7.12 7.58 7.29
4/13/2021 4:30:00 AM 23.78 74.804 7.12 7.58 7.29
4/13/2021 4:45:00 AM 23.78 74.804 7.12 7.58 7.29
4/13/2021 5:00:00 AM 23.78 74.804 7.12 7.58 7.29
4/13/2021 5:15:00 AM 23.78 74.804 7.12 7.58 7.29
4/13/2021 5:30:00 AM 23.78 74.804 7.12 7.58 7.29
4/13/2021 5:45:00 AM 23.78 74.804 7.12 7.58 7.29
4/13/2021 6:00:00 AM 23.78 74.804 7.12 7.58 7.29
4/13/2021 6:15:00 AM 23.78 74.804 7.12 7.58 7.29
4/13/2021 6:30:00 AM 23.78 74.804 7.12 7.58 7.29
4/13/2021 6:45:00 AM 23.78 74.804 7.12 7.58 7.29
4/13/2021 7:00:00 AM 23.78 74.804 7.12 7.58 7.29
4/13/2021 7:15:00 AM 23.78 74.804 7.12 7.58 7.29
4/13/2021 7:30:00 AM 23.78 74.804 7.12 7.58 7.29
4/13/2021 7:45:00 AM 23.78 74.804 7.12 7.58 7.29
4/13/2021 8:00:00 AM 0.53 32.954 7 7.62 7.2
4/13/2021 8:15:00 AM 0.53 32.954 7 7.62 7.2
4/13/2021 8:30:00 AM 0.53 32.954 7 7.62 7.2
4/13/2021 8:45:00 AM 0.53 32.954 7 7.62 7.2
4/13/2021 9:00:00 AM 0.53 32.954 7 7.62 7.2
4/13/2021 9:15:00 AM 0.53 32.954 7 7.62 7.2
4/13/2021 9:30:00 AM 0.53 32.954 7 7.62 7.2
4/13/2021 9:45:00 AM 0.53 32.954 7 7.62 7.2
4/13/2021 10:00:00 AM 0.53 32.954 7 7.62 7.2
4/13/2021 10:15:00 AM 0.53 32.954 7 7.62 7.2
4/13/2021 10:30:00 AM 0.53 32.954 7 7.62 7.2
4/13/2021 10:45:00 AM 0.53 32.954 7 7.62 7.2
4/13/2021 11:00:00 AM 0.53 32.954 7 7.62 7.2
4/13/2021 11:15:00 AM 0.53 32.954 7 7.62 7.2
4/13/2021 11:30:00 AM 0.53 32.954 7 7.62 7.2
4/13/2021 11:45:00 AM 0.53 32.954 7 7.62 7.2
4/13/2021 12:00:00 PM 23.82 74.876 7.57 7.62 7.59
4/13/2021 12:15:00 PM 23.82 74.876 7.57 7.62 7.59
4/13/2021 12:30:00 PM 23.82 74.876 7.57 7.62 7.59
4/13/2021 12:45:00 PM 23.82 74.876 7.57 7.62 7.59
4/13/2021 1:00:00 PM 23.82 74.876 7.57 7.62 7.59
4/13/2021 1:15:00 PM 23.82 74.876 7.57 7.62 7.59
4/13/2021 1:30:00 PM 23.82 74.876 7.57 7.62 7.59
4/13/2021 1:45:00 PM 23.82 74.876 7.57 7.62 7.59
4/13/2021 2:00:00 PM 23.82 74.876 7.57 7.62 7.59
4/13/2021 2:15:00 PM 23.82 74.876 7.57 7.62 7.59
4/13/2021 2:30:00 PM 23.82 74.876 7.57 7.62 7.59
4/13/2021 2:45:00 PM 23.82 74.876 7.57 7.62 7.59
4/13/2021 3:00:00 PM 23.82 74.876 7.57 7.62 7.59
4/13/2021 3:15:00 PM 23.82 74.876 7.57 7.62 7.59
4/13/2021 3:30:00 PM 23.82 74.876 7.57 7.62 7.59
4/13/2021 3:45:00 PM 23.82 74.876 7.57 7.62 7.59
4/13/2021 4:00:00 PM 25.32 77.576 7.57 7.65 7.6
4/13/2021 4:15:00 PM 25.32 77.576 7.57 7.65 7.6
4/13/2021 4:30:00 PM 25.32 77.576 7.57 7.65 7.6
4/13/2021 4:45:00 PM 25.32 77.576 7.57 7.65 7.6
4/13/2021 5:00:00 PM 25.32 77.576 7.57 7.65 7.6
4/13/2021 5:15:00 PM 25.32 77.576 7.57 7.65 7.6
4/13/2021 5:30:00 PM 25.32 77.576 7.57 7.65 7.6
4/13/2021 5:45:00 PM 25.32 77.576 7.57 7.65 7.6
4/13/2021 6:00:00 PM 25.32 77.576 7.57 7.65 7.6
4/13/2021 6:15:00 PM 25.32 77.576 7.57 7.65 7.6
4/13/2021 6:30:00 PM 25.32 77.576 7.57 7.65 7.6
4/13/2021 6:45:00 PM 25.32 77.576 7.57 7.65 7.6
4/13/2021 7:00:00 PM 25.32 77.576 7.57 7.65 7.6
4/13/2021 7:15:00 PM 25.32 77.576 7.57 7.65 7.6
4/13/2021 7:30:00 PM 25.32 77.576 7.57 7.65 7.6
4/13/2021 7:45:00 PM 25.32 77.576 7.57 7.65 7.6
4/13/2021 8:00:00 PM 22.02 71.636 7.64 7.78 7.72
4/13/2021 8:15:00 PM 22.02 71.636 7.64 7.78 7.72
4/13/2021 8:30:00 PM 22.02 71.636 7.64 7.78 7.72
4/13/2021 8:45:00 PM 22.02 71.636 7.64 7.78 7.72
4/13/2021 9:00:00 PM 22.02 71.636 7.64 7.78 7.72
4/13/2021 9:15:00 PM 22.02 71.636 7.64 7.78 7.72
4/13/2021 9:30:00 PM 22.02 71.636 7.64 7.78 7.72
4/13/2021 9:45:00 PM 22.02 71.636 7.64 7.78 7.72
4/13/2021 10:00:00 PM 22.02 71.636 7.64 7.78 7.72
4/13/2021 10:15:00 PM 22.02 71.636 7.64 7.78 7.72
4/13/2021 10:30:00 PM 22.02 71.636 7.64 7.78 7.72
4/13/2021 10:45:00 PM 22.02 71.636 7.64 7.78 7.72
4/13/2021 11:00:00 PM 22.02 71.636 7.64 7.78 7.72
4/13/2021 11:15:00 PM 22.02 71.636 7.64 7.78 7.72
4/13/2021 11:30:00 PM 22.02 71.636 7.64 7.78 7.72
4/13/2021 11:45:00 PM 22.02 71.636 7.64 7.78 7.72
4/14/2021 12:00:00 AM 21.29 70.32201 7.72 7.78 7.75
4/14/2021 12:15:00 AM 21.29 70.32201 7.72 7.78 7.75
4/14/2021 12:30:00 AM 21.29 70.32201 7.72 7.78 7.75
4/14/2021 12:45:00 AM 21.29 70.32201 7.72 7.78 7.75
4/14/2021 1:00:00 AM 21.29 70.32201 7.72 7.78 7.75
4/14/2021 1:15:00 AM 21.29 70.32201 7.72 7.78 7.75
4/14/2021 1:30:00 AM 21.29 70.32201 7.72 7.78 7.75
4/14/2021 1:45:00 AM 21.29 70.32201 7.72 7.78 7.75
4/14/2021 2:00:00 AM 21.29 70.32201 7.72 7.78 7.75
4/14/2021 2:15:00 AM 21.29 70.32201 7.72 7.78 7.75
4/14/2021 2:30:00 AM 21.29 70.32201 7.72 7.78 7.75
4/14/2021 2:45:00 AM 21.29 70.32201 7.72 7.78 7.75
4/14/2021 3:00:00 AM 21.29 70.32201 7.72 7.78 7.75
4/14/2021 3:15:00 AM 21.29 70.32201 7.72 7.78 7.75
4/14/2021 3:30:00 AM 21.29 70.32201 7.72 7.78 7.75
4/14/2021 3:45:00 AM 21.29 70.32201 7.72 7.78 7.75
4/14/2021 4:00:00 AM 20.73 69.314 7.64 7.73 7.68
4/14/2021 4:15:00 AM 20.73 69.314 7.64 7.73 7.68
4/14/2021 4:30:00 AM 20.73 69.314 7.64 7.73 7.68
4/14/2021 4:45:00 AM 20.73 69.314 7.64 7.73 7.68
4/14/2021 5:00:00 AM 20.73 69.314 7.64 7.73 7.68
4/14/2021 5:15:00 AM 20.73 69.314 7.64 7.73 7.68
4/14/2021 5:30:00 AM 20.73 69.314 7.64 7.73 7.68
4/14/2021 5:45:00 AM 20.73 69.314 7.64 7.73 7.68
4/14/2021 6:00:00 AM 20.73 69.314 7.64 7.73 7.68
4/14/2021 6:15:00 AM 20.73 69.314 7.64 7.73 7.68
4/14/2021 6:30:00 AM 20.73 69.314 7.64 7.73 7.68
4/14/2021 6:45:00 AM 20.73 69.314 7.64 7.73 7.68
4/14/2021 7:00:00 AM 20.73 69.314 7.64 7.73 7.68
4/14/2021 7:15:00 AM 20.73 69.314 7.64 7.73 7.68
4/14/2021 7:30:00 AM 20.73 69.314 7.64 7.73 7.68
4/14/2021 7:45:00 AM 20.73 69.314 7.64 7.73 7.68
4/14/2021 8:00:00 AM 0.62 33.116 7.55 7.64 7.59
4/14/2021 8:15:00 AM 0.62 33.116 7.55 7.64 7.59
4/14/2021 8:30:00 AM 0.62 33.116 7.55 7.64 7.59
4/14/2021 8:45:00 AM 0.62 33.116 7.55 7.64 7.59
4/14/2021 9:00:00 AM 0.62 33.116 7.55 7.64 7.59
4/14/2021 9:15:00 AM 0.62 33.116 7.55 7.64 7.59
4/14/2021 9:30:00 AM 0.62 33.116 7.55 7.64 7.59
4/14/2021 9:45:00 AM 0.62 33.116 7.55 7.64 7.59
4/14/2021 10:00:00 AM 0.62 33.116 7.55 7.64 7.59
4/14/2021 10:15:00 AM 0.62 33.116 7.55 7.64 7.59
4/14/2021 10:30:00 AM 0.62 33.116 7.55 7.64 7.59
4/14/2021 10:45:00 AM 0.62 33.116 7.55 7.64 7.59
4/14/2021 11:00:00 AM 0.62 33.116 7.55 7.64 7.59
4/14/2021 11:15:00 AM 0.62 33.116 7.55 7.64 7.59
4/14/2021 11:30:00 AM 0.62 33.116 7.55 7.64 7.59
4/14/2021 11:45:00 AM 0.62 33.116 7.55 7.64 7.59
4/14/2021 12:00:00 PM 17.04 62.672 7.53 7.55 7.54
4/14/2021 12:15:00 PM 17.04 62.672 7.53 7.55 7.54
4/14/2021 12:30:00 PM 17.04 62.672 7.53 7.55 7.54
4/14/2021 12:45:00 PM 17.04 62.672 7.53 7.55 7.54
4/14/2021 1:00:00 PM 17.04 62.672 7.53 7.55 7.54
4/14/2021 1:15:00 PM 17.04 62.672 7.53 7.55 7.54
4/14/2021 1:30:00 PM 17.04 62.672 7.53 7.55 7.54
4/14/2021 1:45:00 PM 17.04 62.672 7.53 7.55 7.54
4/14/2021 2:00:00 PM 17.04 62.672 7.53 7.55 7.54
4/14/2021 2:15:00 PM 17.04 62.672 7.53 7.55 7.54
4/14/2021 2:30:00 PM 17.04 62.672 7.53 7.55 7.54
4/14/2021 2:45:00 PM 17.04 62.672 7.53 7.55 7.54
4/14/2021 3:00:00 PM 17.04 62.672 7.53 7.55 7.54
4/14/2021 3:15:00 PM 17.04 62.672 7.53 7.55 7.54
4/14/2021 3:30:00 PM 17.04 62.672 7.53 7.55 7.54
4/14/2021 3:45:00 PM 17.04 62.672 7.53 7.55 7.54
4/14/2021 4:00:00 PM 16.29 61.322 7.55 7.63 7.59
4/14/2021 4:15:00 PM 16.29 61.322 7.55 7.63 7.59
4/14/2021 4:30:00 PM 16.29 61.322 7.55 7.63 7.59
4/14/2021 4:45:00 PM 16.29 61.322 7.55 7.63 7.59
4/14/2021 5:00:00 PM 16.29 61.322 7.55 7.63 7.59
4/14/2021 5:15:00 PM 16.29 61.322 7.55 7.63 7.59
4/14/2021 5:30:00 PM 16.29 61.322 7.55 7.63 7.59
4/14/2021 5:45:00 PM 16.29 61.322 7.55 7.63 7.59
4/14/2021 6:00:00 PM 16.29 61.322 7.55 7.63 7.59
4/14/2021 6:15:00 PM 16.29 61.322 7.55 7.63 7.59
4/14/2021 6:30:00 PM 16.29 61.322 7.55 7.63 7.59
4/14/2021 6:45:00 PM 16.29 61.322 7.55 7.63 7.59
4/14/2021 7:00:00 PM 16.29 61.322 7.55 7.63 7.59
4/14/2021 7:15:00 PM 16.29 61.322 7.55 7.63 7.59
4/14/2021 7:30:00 PM 16.29 61.322 7.55 7.63 7.59
4/14/2021 7:45:00 PM 16.29 61.322 7.55 7.63 7.59
4/14/2021 8:00:00 PM 15.25 59.45 7.63 7.76 7.7
4/14/2021 8:15:00 PM 15.25 59.45 7.63 7.76 7.7
4/14/2021 8:30:00 PM 15.25 59.45 7.63 7.76 7.7
4/14/2021 8:45:00 PM 15.25 59.45 7.63 7.76 7.7
4/14/2021 9:00:00 PM 15.25 59.45 7.63 7.76 7.7
4/14/2021 9:15:00 PM 15.25 59.45 7.63 7.76 7.7
4/14/2021 9:30:00 PM 15.25 59.45 7.63 7.76 7.7
4/14/2021 9:45:00 PM 15.25 59.45 7.63 7.76 7.7
4/14/2021 10:00:00 PM 15.25 59.45 7.63 7.76 7.7
4/14/2021 10:15:00 PM 15.25 59.45 7.63 7.76 7.7
4/14/2021 10:30:00 PM 15.25 59.45 7.63 7.76 7.7
4/14/2021 10:45:00 PM 15.25 59.45 7.63 7.76 7.7
4/14/2021 11:00:00 PM 15.25 59.45 7.63 7.76 7.7
4/14/2021 11:15:00 PM 15.25 59.45 7.63 7.76 7.7
4/14/2021 11:30:00 PM 15.25 59.45 7.63 7.76 7.7
4/14/2021 11:45:00 PM 15.25 59.45 7.63 7.76 7.7
4/15/2021 12:00:00 AM 15.43 59.774 7.76 7.81 7.79
4/15/2021 12:15:00 AM 15.43 59.774 7.76 7.81 7.79
4/15/2021 12:30:00 AM 15.43 59.774 7.76 7.81 7.79
4/15/2021 12:45:00 AM 15.43 59.774 7.76 7.81 7.79
4/15/2021 1:00:00 AM 15.43 59.774 7.76 7.81 7.79
4/15/2021 1:15:00 AM 15.43 59.774 7.76 7.81 7.79
4/15/2021 1:30:00 AM 15.43 59.774 7.76 7.81 7.79
4/15/2021 1:45:00 AM 15.43 59.774 7.76 7.81 7.79
4/15/2021 2:00:00 AM 15.43 59.774 7.76 7.81 7.79
4/15/2021 2:15:00 AM 15.43 59.774 7.76 7.81 7.79
4/15/2021 2:30:00 AM 15.43 59.774 7.76 7.81 7.79
4/15/2021 2:45:00 AM 15.43 59.774 7.76 7.81 7.79
4/15/2021 3:00:00 AM 15.43 59.774 7.76 7.81 7.79
4/15/2021 3:15:00 AM 15.43 59.774 7.76 7.81 7.79
4/15/2021 3:30:00 AM 15.43 59.774 7.76 7.81 7.79
4/15/2021 3:45:00 AM 15.43 59.774 7.76 7.81 7.79
4/15/2021 4:00:00 AM 15.85 60.53 7.71 7.79 7.75
4/15/2021 4:15:00 AM 15.85 60.53 7.71 7.79 7.75
4/15/2021 4:30:00 AM 15.85 60.53 7.71 7.79 7.75
4/15/2021 4:45:00 AM 15.85 60.53 7.71 7.79 7.75
4/15/2021 5:00:00 AM 15.85 60.53 7.71 7.79 7.75
4/15/2021 5:15:00 AM 15.85 60.53 7.71 7.79 7.75
4/15/2021 5:30:00 AM 15.85 60.53 7.71 7.79 7.75
4/15/2021 5:45:00 AM 15.85 60.53 7.71 7.79 7.75
4/15/2021 6:00:00 AM 15.85 60.53 7.71 7.79 7.75
4/15/2021 6:15:00 AM 15.85 60.53 7.71 7.79 7.75
4/15/2021 6:30:00 AM 15.85 60.53 7.71 7.79 7.75
4/15/2021 6:45:00 AM 15.85 60.53 7.71 7.79 7.75
4/15/2021 7:00:00 AM 15.85 60.53 7.71 7.79 7.75
4/15/2021 7:15:00 AM 15.85 60.53 7.71 7.79 7.75
4/15/2021 7:30:00 AM 15.85 60.53 7.71 7.79 7.75
4/15/2021 7:45:00 AM 15.85 60.53 7.71 7.79 7.75
4/15/2021 8:00:00 AM 1.36 34.448 7.52 7.71 7.64
4/15/2021 8:15:00 AM 1.36 34.448 7.52 7.71 7.64
4/15/2021 8:30:00 AM 1.36 34.448 7.52 7.71 7.64
4/15/2021 8:45:00 AM 1.36 34.448 7.52 7.71 7.64
4/15/2021 9:00:00 AM 1.36 34.448 7.52 7.71 7.64
4/15/2021 9:15:00 AM 1.36 34.448 7.52 7.71 7.64
4/15/2021 9:30:00 AM 1.36 34.448 7.52 7.71 7.64
4/15/2021 9:45:00 AM 1.36 34.448 7.52 7.71 7.64
4/15/2021 10:00:00 AM 1.36 34.448 7.52 7.71 7.64
4/15/2021 10:15:00 AM 1.36 34.448 7.52 7.71 7.64
4/15/2021 10:30:00 AM 1.36 34.448 7.52 7.71 7.64
4/15/2021 10:45:00 AM 1.36 34.448 7.52 7.71 7.64
4/15/2021 11:00:00 AM 1.36 34.448 7.52 7.71 7.64
4/15/2021 11:15:00 AM 1.36 34.448 7.52 7.71 7.64
4/15/2021 11:30:00 AM 1.36 34.448 7.52 7.71 7.64
4/15/2021 11:45:00 AM 1.36 34.448 7.52 7.71 7.64
4/15/2021 12:00:00 PM 13.14 55.652 7.66 7.72 7.68
4/15/2021 12:15:00 PM 13.14 55.652 7.66 7.72 7.68
4/15/2021 12:30:00 PM 13.14 55.652 7.66 7.72 7.68
4/15/2021 12:45:00 PM 13.14 55.652 7.66 7.72 7.68
4/15/2021 1:00:00 PM 13.14 55.652 7.66 7.72 7.68
4/15/2021 1:15:00 PM 13.14 55.652 7.66 7.72 7.68
4/15/2021 1:30:00 PM 13.14 55.652 7.66 7.72 7.68
4/15/2021 1:45:00 PM 13.14 55.652 7.66 7.72 7.68
4/15/2021 2:00:00 PM 13.14 55.652 7.66 7.72 7.68
4/15/2021 2:15:00 PM 13.14 55.652 7.66 7.72 7.68
4/15/2021 2:30:00 PM 13.14 55.652 7.66 7.72 7.68
4/15/2021 2:45:00 PM 13.14 55.652 7.66 7.72 7.68
4/15/2021 3:00:00 PM 13.14 55.652 7.66 7.72 7.68
4/15/2021 3:15:00 PM 13.14 55.652 7.66 7.72 7.68
4/15/2021 3:30:00 PM 13.14 55.652 7.66 7.72 7.68
4/15/2021 3:45:00 PM 13.14 55.652 7.66 7.72 7.68
4/15/2021 4:00:00 PM 13.75 56.75 7.72 7.81 7.77
4/15/2021 4:15:00 PM 13.75 56.75 7.72 7.81 7.77
4/15/2021 4:30:00 PM 13.75 56.75 7.72 7.81 7.77
4/15/2021 4:45:00 PM 13.75 56.75 7.72 7.81 7.77
4/15/2021 5:00:00 PM 13.75 56.75 7.72 7.81 7.77
4/15/2021 5:15:00 PM 13.75 56.75 7.72 7.81 7.77
4/15/2021 5:30:00 PM 13.75 56.75 7.72 7.81 7.77
4/15/2021 5:45:00 PM 13.75 56.75 7.72 7.81 7.77
4/15/2021 6:00:00 PM 13.75 56.75 7.72 7.81 7.77
4/15/2021 6:15:00 PM 13.75 56.75 7.72 7.81 7.77
4/15/2021 6:30:00 PM 13.75 56.75 7.72 7.81 7.77
4/15/2021 6:45:00 PM 13.75 56.75 7.72 7.81 7.77
4/15/2021 7:00:00 PM 13.75 56.75 7.72 7.81 7.77
4/15/2021 7:15:00 PM 13.75 56.75 7.72 7.81 7.77
4/15/2021 7:30:00 PM 13.75 56.75 7.72 7.81 7.77
4/15/2021 7:45:00 PM 13.75 56.75 7.72 7.81 7.77
4/15/2021 8:00:00 PM 14.8 58.64 7.75 7.82 7.8
4/15/2021 8:15:00 PM 14.8 58.64 7.75 7.82 7.8
4/15/2021 8:30:00 PM 14.8 58.64 7.75 7.82 7.8
4/15/2021 8:45:00 PM 14.8 58.64 7.75 7.82 7.8
4/15/2021 9:00:00 PM 14.8 58.64 7.75 7.82 7.8
4/15/2021 9:15:00 PM 14.8 58.64 7.75 7.82 7.8
4/15/2021 9:30:00 PM 14.8 58.64 7.75 7.82 7.8
4/15/2021 9:45:00 PM 14.8 58.64 7.75 7.82 7.8
4/15/2021 10:00:00 PM 14.8 58.64 7.75 7.82 7.8
4/15/2021 10:15:00 PM 14.8 58.64 7.75 7.82 7.8
4/15/2021 10:30:00 PM 14.8 58.64 7.75 7.82 7.8
4/15/2021 10:45:00 PM 14.8 58.64 7.75 7.82 7.8
4/15/2021 11:00:00 PM 14.8 58.64 7.75 7.82 7.8
4/15/2021 11:15:00 PM 14.8 58.64 7.75 7.82 7.8
4/15/2021 11:30:00 PM 14.8 58.64 7.75 7.82 7.8
4/15/2021 11:45:00 PM 14.8 58.64 7.75 7.82 7.8
4/16/2021 12:00:00 AM 27.68 81.824 7.57 7.75 7.66
4/16/2021 12:15:00 AM 27.68 81.824 7.57 7.75 7.66
4/16/2021 12:30:00 AM 27.68 81.824 7.57 7.75 7.66
4/16/2021 12:45:00 AM 27.68 81.824 7.57 7.75 7.66
4/16/2021 1:00:00 AM 27.68 81.824 7.57 7.75 7.66
4/16/2021 1:15:00 AM 27.68 81.824 7.57 7.75 7.66
4/16/2021 1:30:00 AM 27.68 81.824 7.57 7.75 7.66
4/16/2021 1:45:00 AM 27.68 81.824 7.57 7.75 7.66
4/16/2021 2:00:00 AM 27.68 81.824 7.57 7.75 7.66
4/16/2021 2:15:00 AM 27.68 81.824 7.57 7.75 7.66
4/16/2021 2:30:00 AM 27.68 81.824 7.57 7.75 7.66
4/16/2021 2:45:00 AM 27.68 81.824 7.57 7.75 7.66
4/16/2021 3:00:00 AM 27.68 81.824 7.57 7.75 7.66
4/16/2021 3:15:00 AM 27.68 81.824 7.57 7.75 7.66
4/16/2021 3:30:00 AM 27.68 81.824 7.57 7.75 7.66
4/16/2021 3:45:00 AM 27.68 81.824 7.57 7.75 7.66
4/16/2021 4:00:00 AM 43.49 110.282 7.49 7.57 7.52
4/16/2021 4:15:00 AM 43.49 110.282 7.49 7.57 7.52
4/16/2021 4:30:00 AM 43.49 110.282 7.49 7.57 7.52
4/16/2021 4:45:00 AM 43.49 110.282 7.49 7.57 7.52
4/16/2021 5:00:00 AM 43.49 110.282 7.49 7.57 7.52
4/16/2021 5:15:00 AM 43.49 110.282 7.49 7.57 7.52
4/16/2021 5:30:00 AM 43.49 110.282 7.49 7.57 7.52
4/16/2021 5:45:00 AM 43.49 110.282 7.49 7.57 7.52
4/16/2021 6:00:00 AM 43.49 110.282 7.49 7.57 7.52
4/16/2021 6:15:00 AM 43.49 110.282 7.49 7.57 7.52
4/16/2021 6:30:00 AM 43.49 110.282 7.49 7.57 7.52
4/16/2021 6:45:00 AM 43.49 110.282 7.49 7.57 7.52
4/16/2021 7:00:00 AM 43.49 110.282 7.49 7.57 7.52
4/16/2021 7:15:00 AM 43.49 110.282 7.49 7.57 7.52
4/16/2021 7:30:00 AM 43.49 110.282 7.49 7.57 7.52
4/16/2021 7:45:00 AM 43.49 110.282 7.49 7.57 7.52
4/16/2021 8:00:00 AM 2.72 36.896 7.47 7.49 7.48
4/16/2021 8:15:00 AM 2.72 36.896 7.47 7.49 7.48
4/16/2021 8:30:00 AM 2.72 36.896 7.47 7.49 7.48
4/16/2021 8:45:00 AM 2.72 36.896 7.47 7.49 7.48
4/16/2021 9:00:00 AM 2.72 36.896 7.47 7.49 7.48
4/16/2021 9:15:00 AM 2.72 36.896 7.47 7.49 7.48
4/16/2021 9:30:00 AM 2.72 36.896 7.47 7.49 7.48
4/16/2021 9:45:00 AM 2.72 36.896 7.47 7.49 7.48
4/16/2021 10:00:00 AM 2.72 36.896 7.47 7.49 7.48
4/16/2021 10:15:00 AM 2.72 36.896 7.47 7.49 7.48
4/16/2021 10:30:00 AM 2.72 36.896 7.47 7.49 7.48
4/16/2021 10:45:00 AM 2.72 36.896 7.47 7.49 7.48
4/16/2021 11:00:00 AM 2.72 36.896 7.47 7.49 7.48
4/16/2021 11:15:00 AM 2.72 36.896 7.47 7.49 7.48
4/16/2021 11:30:00 AM 2.72 36.896 7.47 7.49 7.48
4/16/2021 11:45:00 AM 2.72 36.896 7.47 7.49 7.48
4/16/2021 12:00:00 PM 28.84 83.912 7.46 7.48 7.47
4/16/2021 12:15:00 PM 28.84 83.912 7.46 7.48 7.47
4/16/2021 12:30:00 PM 28.84 83.912 7.46 7.48 7.47
4/16/2021 12:45:00 PM 28.84 83.912 7.46 7.48 7.47
4/16/2021 1:00:00 PM 28.84 83.912 7.46 7.48 7.47
4/16/2021 1:15:00 PM 28.84 83.912 7.46 7.48 7.47
4/16/2021 1:30:00 PM 28.84 83.912 7.46 7.48 7.47
4/16/2021 1:45:00 PM 28.84 83.912 7.46 7.48 7.47
4/16/2021 2:00:00 PM 28.84 83.912 7.46 7.48 7.47
4/16/2021 2:15:00 PM 28.84 83.912 7.46 7.48 7.47
4/16/2021 2:30:00 PM 28.84 83.912 7.46 7.48 7.47
4/16/2021 2:45:00 PM 28.84 83.912 7.46 7.48 7.47
4/16/2021 3:00:00 PM 28.84 83.912 7.46 7.48 7.47
4/16/2021 3:15:00 PM 28.84 83.912 7.46 7.48 7.47
4/16/2021 3:30:00 PM 28.84 83.912 7.46 7.48 7.47
4/16/2021 3:45:00 PM 28.84 83.912 7.46 7.48 7.47
4/16/2021 4:00:00 PM 24.62 76.316 7.46 7.52 7.5
4/16/2021 4:15:00 PM 24.62 76.316 7.46 7.52 7.5
4/16/2021 4:30:00 PM 24.62 76.316 7.46 7.52 7.5
4/16/2021 4:45:00 PM 24.62 76.316 7.46 7.52 7.5
4/16/2021 5:00:00 PM 24.62 76.316 7.46 7.52 7.5
4/16/2021 5:15:00 PM 24.62 76.316 7.46 7.52 7.5
4/16/2021 5:30:00 PM 24.62 76.316 7.46 7.52 7.5
4/16/2021 5:45:00 PM 24.62 76.316 7.46 7.52 7.5
4/16/2021 6:00:00 PM 24.62 76.316 7.46 7.52 7.5