Provisional Data: Susquehanna River near Rockville, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
5/4/2021 12:00:00 AM 161.75 323.15 7.26 7.27 7.27
5/4/2021 12:15:00 AM 161.75 323.15 7.26 7.27 7.27
5/4/2021 12:30:00 AM 161.75 323.15 7.26 7.27 7.27
5/4/2021 12:45:00 AM 161.75 323.15 7.26 7.27 7.27
5/4/2021 1:00:00 AM 161.75 323.15 7.26 7.27 7.27
5/4/2021 1:15:00 AM 161.75 323.15 7.26 7.27 7.27
5/4/2021 1:30:00 AM 161.75 323.15 7.26 7.27 7.27
5/4/2021 1:45:00 AM 161.75 323.15 7.26 7.27 7.27
5/4/2021 2:00:00 AM 161.75 323.15 7.26 7.27 7.27
5/4/2021 2:15:00 AM 161.75 323.15 7.26 7.27 7.27
5/4/2021 2:30:00 AM 161.75 323.15 7.26 7.27 7.27
5/4/2021 2:45:00 AM 161.75 323.15 7.26 7.27 7.27
5/4/2021 3:00:00 AM 161.75 323.15 7.26 7.27 7.27
5/4/2021 3:15:00 AM 161.75 323.15 7.26 7.27 7.27
5/4/2021 3:30:00 AM 161.75 323.15 7.26 7.27 7.27
5/4/2021 3:45:00 AM 161.75 323.15 7.26 7.27 7.27
5/4/2021 4:00:00 AM 135.58 276.044 7.26 7.27 7.27
5/4/2021 4:15:00 AM 135.58 276.044 7.26 7.27 7.27
5/4/2021 4:30:00 AM 135.58 276.044 7.26 7.27 7.27
5/4/2021 4:45:00 AM 135.58 276.044 7.26 7.27 7.27
5/4/2021 5:00:00 AM 135.58 276.044 7.26 7.27 7.27
5/4/2021 5:15:00 AM 135.58 276.044 7.26 7.27 7.27
5/4/2021 5:30:00 AM 135.58 276.044 7.26 7.27 7.27
5/4/2021 5:45:00 AM 135.58 276.044 7.26 7.27 7.27
5/4/2021 6:00:00 AM 135.58 276.044 7.26 7.27 7.27
5/4/2021 6:15:00 AM 135.58 276.044 7.26 7.27 7.27
5/4/2021 6:30:00 AM 135.58 276.044 7.26 7.27 7.27
5/4/2021 6:45:00 AM 135.58 276.044 7.26 7.27 7.27
5/4/2021 7:00:00 AM 135.58 276.044 7.26 7.27 7.27
5/4/2021 7:15:00 AM 135.58 276.044 7.26 7.27 7.27
5/4/2021 7:30:00 AM 135.58 276.044 7.26 7.27 7.27
5/4/2021 7:45:00 AM 135.58 276.044 7.26 7.27 7.27
5/4/2021 8:00:00 AM 0.64 33.152 7.26 7.27 7.27
5/4/2021 8:15:00 AM 0.64 33.152 7.26 7.27 7.27
5/4/2021 8:30:00 AM 0.64 33.152 7.26 7.27 7.27
5/4/2021 8:45:00 AM 0.64 33.152 7.26 7.27 7.27
5/4/2021 9:00:00 AM 0.64 33.152 7.26 7.27 7.27
5/4/2021 9:15:00 AM 0.64 33.152 7.26 7.27 7.27
5/4/2021 9:30:00 AM 0.64 33.152 7.26 7.27 7.27
5/4/2021 9:45:00 AM 0.64 33.152 7.26 7.27 7.27
5/4/2021 10:00:00 AM 0.64 33.152 7.26 7.27 7.27
5/4/2021 10:15:00 AM 0.64 33.152 7.26 7.27 7.27
5/4/2021 10:30:00 AM 0.64 33.152 7.26 7.27 7.27
5/4/2021 10:45:00 AM 0.64 33.152 7.26 7.27 7.27
5/4/2021 11:00:00 AM 0.64 33.152 7.26 7.27 7.27
5/4/2021 11:15:00 AM 0.64 33.152 7.26 7.27 7.27
5/4/2021 11:30:00 AM 0.64 33.152 7.26 7.27 7.27
5/4/2021 11:45:00 AM 0.64 33.152 7.26 7.27 7.27
5/4/2021 12:00:00 PM 72.63 162.734 7.26 7.27 7.27
5/4/2021 12:15:00 PM 72.63 162.734 7.26 7.27 7.27
5/4/2021 12:30:00 PM 72.63 162.734 7.26 7.27 7.27
5/4/2021 12:45:00 PM 72.63 162.734 7.26 7.27 7.27
5/4/2021 1:00:00 PM 72.63 162.734 7.26 7.27 7.27
5/4/2021 1:15:00 PM 72.63 162.734 7.26 7.27 7.27
5/4/2021 1:30:00 PM 72.63 162.734 7.26 7.27 7.27
5/4/2021 1:45:00 PM 72.63 162.734 7.26 7.27 7.27
5/4/2021 2:00:00 PM 72.63 162.734 7.26 7.27 7.27
5/4/2021 2:15:00 PM 72.63 162.734 7.26 7.27 7.27
5/4/2021 2:30:00 PM 72.63 162.734 7.26 7.27 7.27
5/4/2021 2:45:00 PM 72.63 162.734 7.26 7.27 7.27
5/4/2021 3:00:00 PM 72.63 162.734 7.26 7.27 7.27
5/4/2021 3:15:00 PM 72.63 162.734 7.26 7.27 7.27
5/4/2021 3:30:00 PM 72.63 162.734 7.26 7.27 7.27
5/4/2021 3:45:00 PM 72.63 162.734 7.26 7.27 7.27
5/4/2021 4:00:00 PM 55.53 131.954 7.27 7.3 7.28
5/4/2021 4:15:00 PM 55.53 131.954 7.27 7.3 7.28
5/4/2021 4:30:00 PM 55.53 131.954 7.27 7.3 7.28
5/4/2021 4:45:00 PM 55.53 131.954 7.27 7.3 7.28
5/4/2021 5:00:00 PM 55.53 131.954 7.27 7.3 7.28
5/4/2021 5:15:00 PM 55.53 131.954 7.27 7.3 7.28
5/4/2021 5:30:00 PM 55.53 131.954 7.27 7.3 7.28
5/4/2021 5:45:00 PM 55.53 131.954 7.27 7.3 7.28
5/4/2021 6:00:00 PM 55.53 131.954 7.27 7.3 7.28
5/4/2021 6:15:00 PM 55.53 131.954 7.27 7.3 7.28
5/4/2021 6:30:00 PM 55.53 131.954 7.27 7.3 7.28
5/4/2021 6:45:00 PM 55.53 131.954 7.27 7.3 7.28
5/4/2021 7:00:00 PM 55.53 131.954 7.27 7.3 7.28
5/4/2021 7:15:00 PM 55.53 131.954 7.27 7.3 7.28
5/4/2021 7:30:00 PM 55.53 131.954 7.27 7.3 7.28
5/4/2021 7:45:00 PM 55.53 131.954 7.27 7.3 7.28
5/4/2021 8:00:00 PM 46.34 115.412 7.29 7.32 7.31
5/4/2021 8:15:00 PM 46.34 115.412 7.29 7.32 7.31
5/4/2021 8:30:00 PM 46.34 115.412 7.29 7.32 7.31
5/4/2021 8:45:00 PM 46.34 115.412 7.29 7.32 7.31
5/4/2021 9:00:00 PM 46.34 115.412 7.29 7.32 7.31
5/4/2021 9:15:00 PM 46.34 115.412 7.29 7.32 7.31
5/4/2021 9:30:00 PM 46.34 115.412 7.29 7.32 7.31
5/4/2021 9:45:00 PM 46.34 115.412 7.29 7.32 7.31
5/4/2021 10:00:00 PM 46.34 115.412 7.29 7.32 7.31
5/4/2021 10:15:00 PM 46.34 115.412 7.29 7.32 7.31
5/4/2021 10:30:00 PM 46.34 115.412 7.29 7.32 7.31
5/4/2021 10:45:00 PM 46.34 115.412 7.29 7.32 7.31
5/4/2021 11:00:00 PM 46.34 115.412 7.29 7.32 7.31
5/4/2021 11:15:00 PM 46.34 115.412 7.29 7.32 7.31
5/4/2021 11:30:00 PM 46.34 115.412 7.29 7.32 7.31
5/4/2021 11:45:00 PM 46.34 115.412 7.29 7.32 7.31
5/5/2021 12:00:00 AM 41.07 105.926 7.32 7.33 7.32
5/5/2021 12:15:00 AM 41.07 105.926 7.32 7.33 7.32
5/5/2021 12:30:00 AM 41.07 105.926 7.32 7.33 7.32
5/5/2021 12:45:00 AM 41.07 105.926 7.32 7.33 7.32
5/5/2021 1:00:00 AM 41.07 105.926 7.32 7.33 7.32
5/5/2021 1:15:00 AM 41.07 105.926 7.32 7.33 7.32
5/5/2021 1:30:00 AM 41.07 105.926 7.32 7.33 7.32
5/5/2021 1:45:00 AM 41.07 105.926 7.32 7.33 7.32
5/5/2021 2:00:00 AM 41.07 105.926 7.32 7.33 7.32
5/5/2021 2:15:00 AM 41.07 105.926 7.32 7.33 7.32
5/5/2021 2:30:00 AM 41.07 105.926 7.32 7.33 7.32
5/5/2021 2:45:00 AM 41.07 105.926 7.32 7.33 7.32
5/5/2021 3:00:00 AM 41.07 105.926 7.32 7.33 7.32
5/5/2021 3:15:00 AM 41.07 105.926 7.32 7.33 7.32
5/5/2021 3:30:00 AM 41.07 105.926 7.32 7.33 7.32
5/5/2021 3:45:00 AM 41.07 105.926 7.32 7.33 7.32
5/5/2021 4:00:00 AM 39.06 102.308 7.32 7.33 7.32
5/5/2021 4:15:00 AM 39.06 102.308 7.32 7.33 7.32
5/5/2021 4:30:00 AM 39.06 102.308 7.32 7.33 7.32
5/5/2021 4:45:00 AM 39.06 102.308 7.32 7.33 7.32
5/5/2021 5:00:00 AM 39.06 102.308 7.32 7.33 7.32
5/5/2021 5:15:00 AM 39.06 102.308 7.32 7.33 7.32
5/5/2021 5:30:00 AM 39.06 102.308 7.32 7.33 7.32
5/5/2021 5:45:00 AM 39.06 102.308 7.32 7.33 7.32
5/5/2021 6:00:00 AM 39.06 102.308 7.32 7.33 7.32
5/5/2021 6:15:00 AM 39.06 102.308 7.32 7.33 7.32
5/5/2021 6:30:00 AM 39.06 102.308 7.32 7.33 7.32
5/5/2021 6:45:00 AM 39.06 102.308 7.32 7.33 7.32
5/5/2021 7:00:00 AM 39.06 102.308 7.32 7.33 7.32
5/5/2021 7:15:00 AM 39.06 102.308 7.32 7.33 7.32
5/5/2021 7:30:00 AM 39.06 102.308 7.32 7.33 7.32
5/5/2021 7:45:00 AM 39.06 102.308 7.32 7.33 7.32
5/5/2021 8:00:00 AM 0.64 33.152 7.29 7.32 7.3
5/5/2021 8:15:00 AM 0.64 33.152 7.29 7.32 7.3
5/5/2021 8:30:00 AM 0.64 33.152 7.29 7.32 7.3
5/5/2021 8:45:00 AM 0.64 33.152 7.29 7.32 7.3
5/5/2021 9:00:00 AM 0.64 33.152 7.29 7.32 7.3
5/5/2021 9:15:00 AM 0.64 33.152 7.29 7.32 7.3
5/5/2021 9:30:00 AM 0.64 33.152 7.29 7.32 7.3
5/5/2021 9:45:00 AM 0.64 33.152 7.29 7.32 7.3
5/5/2021 10:00:00 AM 0.64 33.152 7.29 7.32 7.3
5/5/2021 10:15:00 AM 0.64 33.152 7.29 7.32 7.3
5/5/2021 10:30:00 AM 0.64 33.152 7.29 7.32 7.3
5/5/2021 10:45:00 AM 0.64 33.152 7.29 7.32 7.3
5/5/2021 11:00:00 AM 0.64 33.152 7.29 7.32 7.3
5/5/2021 11:15:00 AM 0.64 33.152 7.29 7.32 7.3
5/5/2021 11:30:00 AM 0.64 33.152 7.29 7.32 7.3
5/5/2021 11:45:00 AM 0.64 33.152 7.29 7.32 7.3
5/5/2021 12:00:00 PM 33.67 92.606 7.28 7.29 7.29
5/5/2021 12:15:00 PM 33.67 92.606 7.28 7.29 7.29
5/5/2021 12:30:00 PM 33.67 92.606 7.28 7.29 7.29
5/5/2021 12:45:00 PM 33.67 92.606 7.28 7.29 7.29
5/5/2021 1:00:00 PM 33.67 92.606 7.28 7.29 7.29
5/5/2021 1:15:00 PM 33.67 92.606 7.28 7.29 7.29
5/5/2021 1:30:00 PM 33.67 92.606 7.28 7.29 7.29
5/5/2021 1:45:00 PM 33.67 92.606 7.28 7.29 7.29
5/5/2021 2:00:00 PM 33.67 92.606 7.28 7.29 7.29
5/5/2021 2:15:00 PM 33.67 92.606 7.28 7.29 7.29
5/5/2021 2:30:00 PM 33.67 92.606 7.28 7.29 7.29
5/5/2021 2:45:00 PM 33.67 92.606 7.28 7.29 7.29
5/5/2021 3:00:00 PM 33.67 92.606 7.28 7.29 7.29
5/5/2021 3:15:00 PM 33.67 92.606 7.28 7.29 7.29
5/5/2021 3:30:00 PM 33.67 92.606 7.28 7.29 7.29
5/5/2021 3:45:00 PM 33.67 92.606 7.28 7.29 7.29
5/5/2021 4:00:00 PM 33.89 93.002 7.27 7.29 7.28
5/5/2021 4:15:00 PM 33.89 93.002 7.27 7.29 7.28
5/5/2021 4:30:00 PM 33.89 93.002 7.27 7.29 7.28
5/5/2021 4:45:00 PM 33.89 93.002 7.27 7.29 7.28
5/5/2021 5:00:00 PM 33.89 93.002 7.27 7.29 7.28
5/5/2021 5:15:00 PM 33.89 93.002 7.27 7.29 7.28
5/5/2021 5:30:00 PM 33.89 93.002 7.27 7.29 7.28
5/5/2021 5:45:00 PM 33.89 93.002 7.27 7.29 7.28
5/5/2021 6:00:00 PM 33.89 93.002 7.27 7.29 7.28
5/5/2021 6:15:00 PM 33.89 93.002 7.27 7.29 7.28
5/5/2021 6:30:00 PM 33.89 93.002 7.27 7.29 7.28
5/5/2021 6:45:00 PM 33.89 93.002 7.27 7.29 7.28
5/5/2021 7:00:00 PM 33.89 93.002 7.27 7.29 7.28
5/5/2021 7:15:00 PM 33.89 93.002 7.27 7.29 7.28
5/5/2021 7:30:00 PM 33.89 93.002 7.27 7.29 7.28
5/5/2021 7:45:00 PM 33.89 93.002 7.27 7.29 7.28
5/5/2021 8:00:00 PM 32.75 90.95 7.27 7.29 7.28
5/5/2021 8:15:00 PM 32.75 90.95 7.27 7.29 7.28
5/5/2021 8:30:00 PM 32.75 90.95 7.27 7.29 7.28
5/5/2021 8:45:00 PM 32.75 90.95 7.27 7.29 7.28
5/5/2021 9:00:00 PM 32.75 90.95 7.27 7.29 7.28
5/5/2021 9:15:00 PM 32.75 90.95 7.27 7.29 7.28
5/5/2021 9:30:00 PM 32.75 90.95 7.27 7.29 7.28
5/5/2021 9:45:00 PM 32.75 90.95 7.27 7.29 7.28
5/5/2021 10:00:00 PM 32.75 90.95 7.27 7.29 7.28
5/5/2021 10:15:00 PM 32.75 90.95 7.27 7.29 7.28
5/5/2021 10:30:00 PM 32.75 90.95 7.27 7.29 7.28
5/5/2021 10:45:00 PM 32.75 90.95 7.27 7.29 7.28
5/5/2021 11:00:00 PM 32.75 90.95 7.27 7.29 7.28
5/5/2021 11:15:00 PM 32.75 90.95 7.27 7.29 7.28
5/5/2021 11:30:00 PM 32.75 90.95 7.27 7.29 7.28
5/5/2021 11:45:00 PM 32.75 90.95 7.27 7.29 7.28
5/6/2021 12:00:00 AM 32.63 90.734 7.27 7.28 7.27
5/6/2021 12:15:00 AM 32.63 90.734 7.27 7.28 7.27
5/6/2021 12:30:00 AM 32.63 90.734 7.27 7.28 7.27
5/6/2021 12:45:00 AM 32.63 90.734 7.27 7.28 7.27
5/6/2021 1:00:00 AM 32.63 90.734 7.27 7.28 7.27
5/6/2021 1:15:00 AM 32.63 90.734 7.27 7.28 7.27
5/6/2021 1:30:00 AM 32.63 90.734 7.27 7.28 7.27
5/6/2021 1:45:00 AM 32.63 90.734 7.27 7.28 7.27
5/6/2021 2:00:00 AM 32.63 90.734 7.27 7.28 7.27
5/6/2021 2:15:00 AM 32.63 90.734 7.27 7.28 7.27
5/6/2021 2:30:00 AM 32.63 90.734 7.27 7.28 7.27
5/6/2021 2:45:00 AM 32.63 90.734 7.27 7.28 7.27
5/6/2021 3:00:00 AM 32.63 90.734 7.27 7.28 7.27
5/6/2021 3:15:00 AM 32.63 90.734 7.27 7.28 7.27
5/6/2021 3:30:00 AM 32.63 90.734 7.27 7.28 7.27
5/6/2021 3:45:00 AM 32.63 90.734 7.27 7.28 7.27
5/6/2021 4:00:00 AM 31.95 89.51 7.27 7.29 7.29
5/6/2021 4:15:00 AM 31.95 89.51 7.27 7.29 7.29
5/6/2021 4:30:00 AM 31.95 89.51 7.27 7.29 7.29
5/6/2021 4:45:00 AM 31.95 89.51 7.27 7.29 7.29
5/6/2021 5:00:00 AM 31.95 89.51 7.27 7.29 7.29
5/6/2021 5:15:00 AM 31.95 89.51 7.27 7.29 7.29
5/6/2021 5:30:00 AM 31.95 89.51 7.27 7.29 7.29
5/6/2021 5:45:00 AM 31.95 89.51 7.27 7.29 7.29
5/6/2021 6:00:00 AM 31.95 89.51 7.27 7.29 7.29
5/6/2021 6:15:00 AM 31.95 89.51 7.27 7.29 7.29
5/6/2021 6:30:00 AM 31.95 89.51 7.27 7.29 7.29
5/6/2021 6:45:00 AM 31.95 89.51 7.27 7.29 7.29
5/6/2021 7:00:00 AM 31.95 89.51 7.27 7.29 7.29
5/6/2021 7:15:00 AM 31.95 89.51 7.27 7.29 7.29
5/6/2021 7:30:00 AM 31.95 89.51 7.27 7.29 7.29
5/6/2021 7:45:00 AM 31.95 89.51 7.27 7.29 7.29
5/6/2021 8:00:00 AM 0.59 33.062 7.28 7.29 7.28
5/6/2021 8:15:00 AM 0.59 33.062 7.28 7.29 7.28
5/6/2021 8:30:00 AM 0.59 33.062 7.28 7.29 7.28
5/6/2021 8:45:00 AM 0.59 33.062 7.28 7.29 7.28
5/6/2021 9:00:00 AM 0.59 33.062 7.28 7.29 7.28
5/6/2021 9:15:00 AM 0.59 33.062 7.28 7.29 7.28
5/6/2021 9:30:00 AM 0.59 33.062 7.28 7.29 7.28
5/6/2021 9:45:00 AM 0.59 33.062 7.28 7.29 7.28
5/6/2021 10:00:00 AM 0.59 33.062 7.28 7.29 7.28
5/6/2021 10:15:00 AM 0.59 33.062 7.28 7.29 7.28
5/6/2021 10:30:00 AM 0.59 33.062 7.28 7.29 7.28
5/6/2021 10:45:00 AM 0.59 33.062 7.28 7.29 7.28
5/6/2021 11:00:00 AM 0.59 33.062 7.28 7.29 7.28
5/6/2021 11:15:00 AM 0.59 33.062 7.28 7.29 7.28
5/6/2021 11:30:00 AM 0.59 33.062 7.28 7.29 7.28
5/6/2021 11:45:00 AM 0.59 33.062 7.28 7.29 7.28
5/6/2021 12:00:00 PM 30.48 86.864 7.24 7.28 7.26
5/6/2021 12:15:00 PM 30.48 86.864 7.24 7.28 7.26
5/6/2021 12:30:00 PM 30.48 86.864 7.24 7.28 7.26
5/6/2021 12:45:00 PM 30.48 86.864 7.24 7.28 7.26
5/6/2021 1:00:00 PM 30.48 86.864 7.24 7.28 7.26
5/6/2021 1:15:00 PM 30.48 86.864 7.24 7.28 7.26
5/6/2021 1:30:00 PM 30.48 86.864 7.24 7.28 7.26
5/6/2021 1:45:00 PM 30.48 86.864 7.24 7.28 7.26
5/6/2021 2:00:00 PM 30.48 86.864 7.24 7.28 7.26
5/6/2021 2:15:00 PM 30.48 86.864 7.24 7.28 7.26
5/6/2021 2:30:00 PM 30.48 86.864 7.24 7.28 7.26
5/6/2021 2:45:00 PM 30.48 86.864 7.24 7.28 7.26
5/6/2021 3:00:00 PM 30.48 86.864 7.24 7.28 7.26
5/6/2021 3:15:00 PM 30.48 86.864 7.24 7.28 7.26
5/6/2021 3:30:00 PM 30.48 86.864 7.24 7.28 7.26
5/6/2021 3:45:00 PM 30.48 86.864 7.24 7.28 7.26
5/6/2021 4:00:00 PM 32.01 89.618 7.23 7.24 7.24
5/6/2021 4:15:00 PM 32.01 89.618 7.23 7.24 7.24
5/6/2021 4:30:00 PM 32.01 89.618 7.23 7.24 7.24
5/6/2021 4:45:00 PM 32.01 89.618 7.23 7.24 7.24
5/6/2021 5:00:00 PM 32.01 89.618 7.23 7.24 7.24
5/6/2021 5:15:00 PM 32.01 89.618 7.23 7.24 7.24
5/6/2021 5:30:00 PM 32.01 89.618 7.23 7.24 7.24
5/6/2021 5:45:00 PM 32.01 89.618 7.23 7.24 7.24
5/6/2021 6:00:00 PM 32.01 89.618 7.23 7.24 7.24
5/6/2021 6:15:00 PM 32.01 89.618 7.23 7.24 7.24
5/6/2021 6:30:00 PM 32.01 89.618 7.23 7.24 7.24
5/6/2021 6:45:00 PM 32.01 89.618 7.23 7.24 7.24
5/6/2021 7:00:00 PM 32.01 89.618 7.23 7.24 7.24
5/6/2021 7:15:00 PM 32.01 89.618 7.23 7.24 7.24
5/6/2021 7:30:00 PM 32.01 89.618 7.23 7.24 7.24
5/6/2021 7:45:00 PM 32.01 89.618 7.23 7.24 7.24
5/6/2021 8:00:00 PM 33.96 93.128 7.21 7.24 7.22
5/6/2021 8:15:00 PM 33.96 93.128 7.21 7.24 7.22
5/6/2021 8:30:00 PM 33.96 93.128 7.21 7.24 7.22
5/6/2021 8:45:00 PM 33.96 93.128 7.21 7.24 7.22
5/6/2021 9:00:00 PM 33.96 93.128 7.21 7.24 7.22
5/6/2021 9:15:00 PM 33.96 93.128 7.21 7.24 7.22
5/6/2021 9:30:00 PM 33.96 93.128 7.21 7.24 7.22
5/6/2021 9:45:00 PM 33.96 93.128 7.21 7.24 7.22
5/6/2021 10:00:00 PM 33.96 93.128 7.21 7.24 7.22
5/6/2021 10:15:00 PM 33.96 93.128 7.21 7.24 7.22
5/6/2021 10:30:00 PM 33.96 93.128 7.21 7.24 7.22
5/6/2021 10:45:00 PM 33.96 93.128 7.21 7.24 7.22
5/6/2021 11:00:00 PM 33.96 93.128 7.21 7.24 7.22
5/6/2021 11:15:00 PM 33.96 93.128 7.21 7.24 7.22
5/6/2021 11:30:00 PM 33.96 93.128 7.21 7.24 7.22
5/6/2021 11:45:00 PM 33.96 93.128 7.21 7.24 7.22
5/7/2021 12:00:00 AM 43.91 111.038 7.18 7.21 7.2
5/7/2021 12:15:00 AM 43.91 111.038 7.18 7.21 7.2
5/7/2021 12:30:00 AM 43.91 111.038 7.18 7.21 7.2
5/7/2021 12:45:00 AM 43.91 111.038 7.18 7.21 7.2
5/7/2021 1:00:00 AM 43.91 111.038 7.18 7.21 7.2
5/7/2021 1:15:00 AM 43.91 111.038 7.18 7.21 7.2
5/7/2021 1:30:00 AM 43.91 111.038 7.18 7.21 7.2
5/7/2021 1:45:00 AM 43.91 111.038 7.18 7.21 7.2
5/7/2021 2:00:00 AM 43.91 111.038 7.18 7.21 7.2
5/7/2021 2:15:00 AM 43.91 111.038 7.18 7.21 7.2
5/7/2021 2:30:00 AM 43.91 111.038 7.18 7.21 7.2
5/7/2021 2:45:00 AM 43.91 111.038 7.18 7.21 7.2
5/7/2021 3:00:00 AM 43.91 111.038 7.18 7.21 7.2
5/7/2021 3:15:00 AM 43.91 111.038 7.18 7.21 7.2
5/7/2021 3:30:00 AM 43.91 111.038 7.18 7.21 7.2
5/7/2021 3:45:00 AM 43.91 111.038 7.18 7.21 7.2
5/7/2021 4:00:00 AM 42.31 108.158 7.15 7.18 7.17
5/7/2021 4:15:00 AM 42.31 108.158 7.15 7.18 7.17
5/7/2021 4:30:00 AM 42.31 108.158 7.15 7.18 7.17
5/7/2021 4:45:00 AM 42.31 108.158 7.15 7.18 7.17
5/7/2021 5:00:00 AM 42.31 108.158 7.15 7.18 7.17
5/7/2021 5:15:00 AM 42.31 108.158 7.15 7.18 7.17
5/7/2021 5:30:00 AM 42.31 108.158 7.15 7.18 7.17
5/7/2021 5:45:00 AM 42.31 108.158 7.15 7.18 7.17
5/7/2021 6:00:00 AM 42.31 108.158 7.15 7.18 7.17
5/7/2021 6:15:00 AM 42.31 108.158 7.15 7.18 7.17
5/7/2021 6:30:00 AM 42.31 108.158 7.15 7.18 7.17
5/7/2021 6:45:00 AM 42.31 108.158 7.15 7.18 7.17
5/7/2021 7:00:00 AM 42.31 108.158 7.15 7.18 7.17
5/7/2021 7:15:00 AM 42.31 108.158 7.15 7.18 7.17
5/7/2021 7:30:00 AM 42.31 108.158 7.15 7.18 7.17
5/7/2021 7:45:00 AM 42.31 108.158 7.15 7.18 7.17
5/7/2021 8:00:00 AM 0.58 33.044 5.59 7.23 7.16
5/7/2021 8:15:00 AM 0.58 33.044 5.59 7.23 7.16
5/7/2021 8:30:00 AM 0.58 33.044 5.59 7.23 7.16
5/7/2021 8:45:00 AM 0.58 33.044 5.59 7.23 7.16
5/7/2021 9:00:00 AM 0.58 33.044 5.59 7.23 7.16
5/7/2021 9:15:00 AM 0.58 33.044 5.59 7.23 7.16
5/7/2021 9:30:00 AM 0.58 33.044 5.59 7.23 7.16
5/7/2021 9:45:00 AM 0.58 33.044 5.59 7.23 7.16
5/7/2021 10:00:00 AM 0.58 33.044 5.59 7.23 7.16
5/7/2021 10:15:00 AM 0.58 33.044 5.59 7.23 7.16
5/7/2021 10:30:00 AM 0.58 33.044 5.59 7.23 7.16
5/7/2021 10:45:00 AM 0.58 33.044 5.59 7.23 7.16
5/7/2021 11:00:00 AM 0.58 33.044 5.59 7.23 7.16
5/7/2021 11:15:00 AM 0.58 33.044 5.59 7.23 7.16
5/7/2021 11:30:00 AM 0.58 33.044 5.59 7.23 7.16
5/7/2021 11:45:00 AM 0.58 33.044 5.59 7.23 7.16
5/7/2021 12:00:00 PM 58.85 137.93 7.16 7.24 7.19
5/7/2021 12:15:00 PM 58.85 137.93 7.16 7.24 7.19
5/7/2021 12:30:00 PM 58.85 137.93 7.16 7.24 7.19
5/7/2021 12:45:00 PM 58.85 137.93 7.16 7.24 7.19
5/7/2021 1:00:00 PM 58.85 137.93 7.16 7.24 7.19
5/7/2021 1:15:00 PM 58.85 137.93 7.16 7.24 7.19
5/7/2021 1:30:00 PM 58.85 137.93 7.16 7.24 7.19
5/7/2021 1:45:00 PM 58.85 137.93 7.16 7.24 7.19
5/7/2021 2:00:00 PM 58.85 137.93 7.16 7.24 7.19
5/7/2021 2:15:00 PM 58.85 137.93 7.16 7.24 7.19
5/7/2021 2:30:00 PM 58.85 137.93 7.16 7.24 7.19
5/7/2021 2:45:00 PM 58.85 137.93 7.16 7.24 7.19
5/7/2021 3:00:00 PM 58.85 137.93 7.16 7.24 7.19
5/7/2021 3:15:00 PM 58.85 137.93 7.16 7.24 7.19
5/7/2021 3:30:00 PM 58.85 137.93 7.16 7.24 7.19
5/7/2021 3:45:00 PM 58.85 137.93 7.16 7.24 7.19
5/7/2021 4:00:00 PM 57.85 136.13 7.15 7.17 7.16
5/7/2021 4:15:00 PM 57.85 136.13 7.15 7.17 7.16
5/7/2021 4:30:00 PM 57.85 136.13 7.15 7.17 7.16
5/7/2021 4:45:00 PM 57.85 136.13 7.15 7.17 7.16
5/7/2021 5:00:00 PM 57.85 136.13 7.15 7.17 7.16
5/7/2021 5:15:00 PM 57.85 136.13 7.15 7.17 7.16
5/7/2021 5:30:00 PM 57.85 136.13 7.15 7.17 7.16
5/7/2021 5:45:00 PM 57.85 136.13 7.15 7.17 7.16
5/7/2021 6:00:00 PM 57.85 136.13 7.15 7.17 7.16
5/7/2021 6:15:00 PM 57.85 136.13 7.15 7.17 7.16
5/7/2021 6:30:00 PM 57.85 136.13 7.15 7.17 7.16
5/7/2021 6:45:00 PM 57.85 136.13 7.15 7.17 7.16
5/7/2021 7:00:00 PM 57.85 136.13 7.15 7.17 7.16
5/7/2021 7:15:00 PM 57.85 136.13 7.15 7.17 7.16
5/7/2021 7:30:00 PM 57.85 136.13 7.15 7.17 7.16
5/7/2021 7:45:00 PM 57.85 136.13 7.15 7.17 7.16
5/7/2021 8:00:00 PM 42.25 108.05 7.17 7.21 7.19
5/7/2021 8:15:00 PM 42.25 108.05 7.17 7.21 7.19
5/7/2021 8:30:00 PM 42.25 108.05 7.17 7.21 7.19
5/7/2021 8:45:00 PM 42.25 108.05 7.17 7.21 7.19
5/7/2021 9:00:00 PM 42.25 108.05 7.17 7.21 7.19
5/7/2021 9:15:00 PM 42.25 108.05 7.17 7.21 7.19
5/7/2021 9:30:00 PM 42.25 108.05 7.17 7.21 7.19
5/7/2021 9:45:00 PM 42.25 108.05 7.17 7.21 7.19
5/7/2021 10:00:00 PM 42.25 108.05 7.17 7.21 7.19
5/7/2021 10:15:00 PM 42.25 108.05 7.17 7.21 7.19
5/7/2021 10:30:00 PM 42.25 108.05 7.17 7.21 7.19
5/7/2021 10:45:00 PM 42.25 108.05 7.17 7.21 7.19
5/7/2021 11:00:00 PM 42.25 108.05 7.17 7.21 7.19
5/7/2021 11:15:00 PM 42.25 108.05 7.17 7.21 7.19
5/7/2021 11:30:00 PM 42.25 108.05 7.17 7.21 7.19
5/7/2021 11:45:00 PM 42.25 108.05 7.17 7.21 7.19
5/8/2021 12:00:00 AM 36.44 97.592 7.21 7.23 7.22
5/8/2021 12:15:00 AM 36.44 97.592 7.21 7.23 7.22
5/8/2021 12:30:00 AM 36.44 97.592 7.21 7.23 7.22
5/8/2021 12:45:00 AM 36.44 97.592 7.21 7.23 7.22
5/8/2021 1:00:00 AM 36.44 97.592 7.21 7.23 7.22
5/8/2021 1:15:00 AM 36.44 97.592 7.21 7.23 7.22
5/8/2021 1:30:00 AM 36.44 97.592 7.21 7.23 7.22
5/8/2021 1:45:00 AM 36.44 97.592 7.21 7.23 7.22
5/8/2021 2:00:00 AM 36.44 97.592 7.21 7.23 7.22
5/8/2021 2:15:00 AM 36.44 97.592 7.21 7.23 7.22
5/8/2021 2:30:00 AM 36.44 97.592 7.21 7.23 7.22
5/8/2021 2:45:00 AM 36.44 97.592 7.21 7.23 7.22
5/8/2021 3:00:00 AM 36.44 97.592 7.21 7.23 7.22
5/8/2021 3:15:00 AM 36.44 97.592 7.21 7.23 7.22
5/8/2021 3:30:00 AM 36.44 97.592 7.21 7.23 7.22
5/8/2021 3:45:00 AM 36.44 97.592 7.21 7.23 7.22
5/8/2021 4:00:00 AM 33.44 92.192 7.22 7.23 7.23
5/8/2021 4:15:00 AM 33.44 92.192 7.22 7.23 7.23
5/8/2021 4:30:00 AM 33.44 92.192 7.22 7.23 7.23
5/8/2021 4:45:00 AM 33.44 92.192 7.22 7.23 7.23
5/8/2021 5:00:00 AM 33.44 92.192 7.22 7.23 7.23
5/8/2021 5:15:00 AM 33.44 92.192 7.22 7.23 7.23
5/8/2021 5:30:00 AM 33.44 92.192 7.22 7.23 7.23
5/8/2021 5:45:00 AM 33.44 92.192 7.22 7.23 7.23
5/8/2021 6:00:00 AM 33.44 92.192 7.22 7.23 7.23
5/8/2021 6:15:00 AM 33.44 92.192 7.22 7.23 7.23
5/8/2021 6:30:00 AM 33.44 92.192 7.22 7.23 7.23
5/8/2021 6:45:00 AM 33.44 92.192 7.22 7.23 7.23
5/8/2021 7:00:00 AM 33.44 92.192 7.22 7.23 7.23
5/8/2021 7:15:00 AM 33.44 92.192 7.22 7.23 7.23
5/8/2021 7:30:00 AM 33.44 92.192 7.22 7.23 7.23
5/8/2021 7:45:00 AM 33.44 92.192 7.22 7.23 7.23
5/8/2021 8:00:00 AM 29.53 85.15401 7.23 7.24 7.24
5/8/2021 8:15:00 AM 29.53 85.15401 7.23 7.24 7.24
5/8/2021 8:30:00 AM 29.53 85.15401 7.23 7.24 7.24
5/8/2021 8:45:00 AM 29.53 85.15401 7.23 7.24 7.24
5/8/2021 9:00:00 AM 29.53 85.15401 7.23 7.24 7.24
5/8/2021 9:15:00 AM 29.53 85.15401 7.23 7.24 7.24
5/8/2021 9:30:00 AM 29.53 85.15401 7.23 7.24 7.24
5/8/2021 9:45:00 AM 29.53 85.15401 7.23 7.24 7.24
5/8/2021 10:00:00 AM 29.53 85.15401 7.23 7.24 7.24
5/8/2021 10:15:00 AM 29.53 85.15401 7.23 7.24 7.24
5/8/2021 10:30:00 AM 29.53 85.15401 7.23 7.24 7.24
5/8/2021 10:45:00 AM 29.53 85.15401 7.23 7.24 7.24
5/8/2021 11:00:00 AM 29.53 85.15401 7.23 7.24 7.24
5/8/2021 11:15:00 AM 29.53 85.15401 7.23 7.24 7.24
5/8/2021 11:30:00 AM 29.53 85.15401 7.23 7.24 7.24
5/8/2021 11:45:00 AM 29.53 85.15401 7.23 7.24 7.24
5/8/2021 12:00:00 PM 26.81 80.258 7.24 7.27 7.26
5/8/2021 12:15:00 PM 26.81 80.258 7.24 7.27 7.26
5/8/2021 12:30:00 PM 26.81 80.258 7.24 7.27 7.26
5/8/2021 12:45:00 PM 26.81 80.258 7.24 7.27 7.26
5/8/2021 1:00:00 PM 26.81 80.258 7.24 7.27 7.26
5/8/2021 1:15:00 PM 26.81 80.258 7.24 7.27 7.26
5/8/2021 1:30:00 PM 26.81 80.258 7.24 7.27 7.26
5/8/2021 1:45:00 PM 26.81 80.258 7.24 7.27 7.26
5/8/2021 2:00:00 PM 26.81 80.258 7.24 7.27 7.26
5/8/2021 2:15:00 PM 26.81 80.258 7.24 7.27 7.26
5/8/2021 2:30:00 PM 26.81 80.258 7.24 7.27 7.26
5/8/2021 2:45:00 PM 26.81 80.258 7.24 7.27 7.26
5/8/2021 3:00:00 PM 26.81 80.258 7.24 7.27 7.26
5/8/2021 3:15:00 PM 26.81 80.258 7.24 7.27 7.26
5/8/2021 3:30:00 PM 26.81 80.258 7.24 7.27 7.26
5/8/2021 3:45:00 PM 26.81 80.258 7.24 7.27 7.26
5/8/2021 4:00:00 PM 24.78 76.604 7.27 7.31 7.29
5/8/2021 4:15:00 PM 24.78 76.604 7.27 7.31 7.29
5/8/2021 4:30:00 PM 24.78 76.604 7.27 7.31 7.29
5/8/2021 4:45:00 PM 24.78 76.604 7.27 7.31 7.29
5/8/2021 5:00:00 PM 24.78 76.604 7.27 7.31 7.29
5/8/2021 5:15:00 PM 24.78 76.604 7.27 7.31 7.29
5/8/2021 5:30:00 PM 24.78 76.604 7.27 7.31 7.29
5/8/2021 5:45:00 PM 24.78 76.604 7.27 7.31 7.29
5/8/2021 6:00:00 PM 24.78 76.604 7.27 7.31 7.29
5/8/2021 6:15:00 PM 24.78 76.604 7.27 7.31 7.29
5/8/2021 6:30:00 PM 24.78 76.604 7.27 7.31 7.29
5/8/2021 6:45:00 PM 24.78 76.604 7.27 7.31 7.29
5/8/2021 7:00:00 PM 24.78 76.604 7.27 7.31 7.29
5/8/2021 7:15:00 PM 24.78 76.604 7.27 7.31 7.29
5/8/2021 7:30:00 PM 24.78 76.604 7.27 7.31 7.29
5/8/2021 7:45:00 PM 24.78 76.604 7.27 7.31 7.29
5/8/2021 8:00:00 PM 24.76 76.568 7.3 7.37 7.34
5/8/2021 8:15:00 PM 24.76 76.568 7.3 7.37 7.34
5/8/2021 8:30:00 PM 24.76 76.568 7.3 7.37 7.34
5/8/2021 8:45:00 PM 24.76 76.568 7.3 7.37 7.34
5/8/2021 9:00:00 PM 24.76 76.568 7.3 7.37 7.34
5/8/2021 9:15:00 PM 24.76 76.568 7.3 7.37 7.34
5/8/2021 9:30:00 PM 24.76 76.568 7.3 7.37 7.34
5/8/2021 9:45:00 PM 24.76 76.568 7.3 7.37 7.34
5/8/2021 10:00:00 PM 24.76 76.568 7.3 7.37 7.34
5/8/2021 10:15:00 PM 24.76 76.568 7.3 7.37 7.34
5/8/2021 10:30:00 PM 24.76 76.568 7.3 7.37 7.34
5/8/2021 10:45:00 PM 24.76 76.568 7.3 7.37 7.34
5/8/2021 11:00:00 PM 24.76 76.568 7.3 7.37 7.34
5/8/2021 11:15:00 PM 24.76 76.568 7.3 7.37 7.34
5/8/2021 11:30:00 PM 24.76 76.568 7.3 7.37 7.34
5/8/2021 11:45:00 PM 24.76 76.568 7.3 7.37 7.34
5/9/2021 12:00:00 AM 23.81 74.858 7.35 7.37 7.37
5/9/2021 12:15:00 AM 23.81 74.858 7.35 7.37 7.37
5/9/2021 12:30:00 AM 23.81 74.858 7.35 7.37 7.37
5/9/2021 12:45:00 AM 23.81 74.858 7.35 7.37 7.37
5/9/2021 1:00:00 AM 23.81 74.858 7.35 7.37 7.37
5/9/2021 1:15:00 AM 23.81 74.858 7.35 7.37 7.37
5/9/2021 1:30:00 AM 23.81 74.858 7.35 7.37 7.37
5/9/2021 1:45:00 AM 23.81 74.858 7.35 7.37 7.37
5/9/2021 2:00:00 AM 23.81 74.858 7.35 7.37 7.37
5/9/2021 2:15:00 AM 23.81 74.858 7.35 7.37 7.37
5/9/2021 2:30:00 AM 23.81 74.858 7.35 7.37 7.37
5/9/2021 2:45:00 AM 23.81 74.858 7.35 7.37 7.37
5/9/2021 3:00:00 AM 23.81 74.858 7.35 7.37 7.37
5/9/2021 3:15:00 AM 23.81 74.858 7.35 7.37 7.37
5/9/2021 3:30:00 AM 23.81 74.858 7.35 7.37 7.37
5/9/2021 3:45:00 AM 23.81 74.858 7.35 7.37 7.37
5/9/2021 4:00:00 AM 23.81 74.858 7.36 7.37 7.37
5/9/2021 4:15:00 AM 23.81 74.858 7.36 7.37 7.37
5/9/2021 4:30:00 AM 23.81 74.858 7.36 7.37 7.37
5/9/2021 4:45:00 AM 23.81 74.858 7.36 7.37 7.37
5/9/2021 5:00:00 AM 23.81 74.858 7.36 7.37 7.37
5/9/2021 5:15:00 AM 23.81 74.858 7.36 7.37 7.37
5/9/2021 5:30:00 AM 23.81 74.858 7.36 7.37 7.37
5/9/2021 5:45:00 AM 23.81 74.858 7.36 7.37 7.37
5/9/2021 6:00:00 AM 23.81 74.858 7.36 7.37 7.37
5/9/2021 6:15:00 AM 23.81 74.858 7.36 7.37 7.37
5/9/2021 6:30:00 AM 23.81 74.858 7.36 7.37 7.37
5/9/2021 6:45:00 AM 23.81 74.858 7.36 7.37 7.37
5/9/2021 7:00:00 AM 23.81 74.858 7.36 7.37 7.37
5/9/2021 7:15:00 AM 23.81 74.858 7.36 7.37 7.37
5/9/2021 7:30:00 AM 23.81 74.858 7.36 7.37 7.37
5/9/2021 7:45:00 AM 23.81 74.858 7.36 7.37 7.37
5/9/2021 8:00:00 AM 22.66 72.788 7.33 7.36 7.35
5/9/2021 8:15:00 AM 22.66 72.788 7.33 7.36 7.35
5/9/2021 8:30:00 AM 22.66 72.788 7.33 7.36 7.35
5/9/2021 8:45:00 AM 22.66 72.788 7.33 7.36 7.35
5/9/2021 9:00:00 AM 22.66 72.788 7.33 7.36 7.35
5/9/2021 9:15:00 AM 22.66 72.788 7.33 7.36 7.35
5/9/2021 9:30:00 AM 22.66 72.788 7.33 7.36 7.35
5/9/2021 9:45:00 AM 22.66 72.788 7.33 7.36 7.35
5/9/2021 10:00:00 AM 22.66 72.788 7.33 7.36 7.35
5/9/2021 10:15:00 AM 22.66 72.788 7.33 7.36 7.35
5/9/2021 10:30:00 AM 22.66 72.788 7.33 7.36 7.35
5/9/2021 10:45:00 AM 22.66 72.788 7.33 7.36 7.35
5/9/2021 11:00:00 AM 22.66 72.788 7.33 7.36 7.35
5/9/2021 11:15:00 AM 22.66 72.788 7.33 7.36 7.35
5/9/2021 11:30:00 AM 22.66 72.788 7.33 7.36 7.35
5/9/2021 11:45:00 AM 22.66 72.788 7.33 7.36 7.35
5/9/2021 12:00:00 PM 22.52 72.536 7.33 7.35 7.34
5/9/2021 12:15:00 PM 22.52 72.536 7.33 7.35 7.34
5/9/2021 12:30:00 PM 22.52 72.536 7.33 7.35 7.34
5/9/2021 12:45:00 PM 22.52 72.536 7.33 7.35 7.34
5/9/2021 1:00:00 PM 22.52 72.536 7.33 7.35 7.34
5/9/2021 1:15:00 PM 22.52 72.536 7.33 7.35 7.34
5/9/2021 1:30:00 PM 22.52 72.536 7.33 7.35 7.34
5/9/2021 1:45:00 PM 22.52 72.536 7.33 7.35 7.34
5/9/2021 2:00:00 PM 22.52 72.536 7.33 7.35 7.34
5/9/2021 2:15:00 PM 22.52 72.536 7.33 7.35 7.34
5/9/2021 2:30:00 PM 22.52 72.536 7.33 7.35 7.34
5/9/2021 2:45:00 PM 22.52 72.536 7.33 7.35 7.34
5/9/2021 3:00:00 PM 22.52 72.536 7.33 7.35 7.34
5/9/2021 3:15:00 PM 22.52 72.536 7.33 7.35 7.34
5/9/2021 3:30:00 PM 22.52 72.536 7.33 7.35 7.34
5/9/2021 3:45:00 PM 22.52 72.536 7.33 7.35 7.34
5/9/2021 4:00:00 PM 21.74 71.132 7.34 7.37 7.36
5/9/2021 4:15:00 PM 21.74 71.132 7.34 7.37 7.36
5/9/2021 4:30:00 PM 21.74 71.132 7.34 7.37 7.36
5/9/2021 4:45:00 PM 21.74 71.132 7.34 7.37 7.36
5/9/2021 5:00:00 PM 21.74 71.132 7.34 7.37 7.36
5/9/2021 5:15:00 PM 21.74 71.132 7.34 7.37 7.36
5/9/2021 5:30:00 PM 21.74 71.132 7.34 7.37 7.36
5/9/2021 5:45:00 PM 21.74 71.132 7.34 7.37 7.36
5/9/2021 6:00:00 PM 21.74 71.132 7.34 7.37 7.36
5/9/2021 6:15:00 PM 21.74 71.132 7.34 7.37 7.36
5/9/2021 6:30:00 PM 21.74 71.132 7.34 7.37 7.36
5/9/2021 6:45:00 PM 21.74 71.132 7.34 7.37 7.36
5/9/2021 7:00:00 PM 21.74 71.132 7.34 7.37 7.36
5/9/2021 7:15:00 PM 21.74 71.132 7.34 7.37 7.36
5/9/2021 7:30:00 PM 21.74 71.132 7.34 7.37 7.36
5/9/2021 7:45:00 PM 21.74 71.132 7.34 7.37 7.36
5/9/2021 8:00:00 PM 21.29 70.32201 7.36 7.39 7.38
5/9/2021 8:15:00 PM 21.29 70.32201 7.36 7.39 7.38
5/9/2021 8:30:00 PM 21.29 70.32201 7.36 7.39 7.38
5/9/2021 8:45:00 PM 21.29 70.32201 7.36 7.39 7.38
5/9/2021 9:00:00 PM 21.29 70.32201 7.36 7.39 7.38
5/9/2021 9:15:00 PM 21.29 70.32201 7.36 7.39 7.38
5/9/2021 9:30:00 PM 21.29 70.32201 7.36 7.39 7.38
5/9/2021 9:45:00 PM 21.29 70.32201 7.36 7.39 7.38
5/9/2021 10:00:00 PM 21.29 70.32201 7.36 7.39 7.38
5/9/2021 10:15:00 PM 21.29 70.32201 7.36 7.39 7.38
5/9/2021 10:30:00 PM 21.29 70.32201 7.36 7.39 7.38
5/9/2021 10:45:00 PM 21.29 70.32201 7.36 7.39 7.38
5/9/2021 11:00:00 PM 21.29 70.32201 7.36 7.39 7.38
5/9/2021 11:15:00 PM 21.29 70.32201 7.36 7.39 7.38
5/9/2021 11:30:00 PM 21.29 70.32201 7.36 7.39 7.38
5/9/2021 11:45:00 PM 21.29 70.32201 7.36 7.39 7.38
5/10/2021 12:00:00 AM 21.06 69.908 7.37 7.39 7.39
5/10/2021 12:15:00 AM 21.06 69.908 7.37 7.39 7.39
5/10/2021 12:30:00 AM 21.06 69.908 7.37 7.39 7.39
5/10/2021 12:45:00 AM 21.06 69.908 7.37 7.39 7.39
5/10/2021 1:00:00 AM 21.06 69.908 7.37 7.39 7.39
5/10/2021 1:15:00 AM 21.06 69.908 7.37 7.39 7.39
5/10/2021 1:30:00 AM 21.06 69.908 7.37 7.39 7.39
5/10/2021 1:45:00 AM 21.06 69.908 7.37 7.39 7.39
5/10/2021 2:00:00 AM 21.06 69.908 7.37 7.39 7.39
5/10/2021 2:15:00 AM 21.06 69.908 7.37 7.39 7.39
5/10/2021 2:30:00 AM 21.06 69.908 7.37 7.39 7.39
5/10/2021 2:45:00 AM 21.06 69.908 7.37 7.39 7.39
5/10/2021 3:00:00 AM 21.06 69.908 7.37 7.39 7.39
5/10/2021 3:15:00 AM 21.06 69.908 7.37 7.39 7.39
5/10/2021 3:30:00 AM 21.06 69.908 7.37 7.39 7.39
5/10/2021 3:45:00 AM 21.06 69.908 7.37 7.39 7.39
5/10/2021 4:00:00 AM 21.08 69.944 7.29 7.39 7.33
5/10/2021 4:15:00 AM 21.08 69.944 7.29 7.39 7.33
5/10/2021 4:30:00 AM 21.08 69.944 7.29 7.39 7.33
5/10/2021 4:45:00 AM 21.08 69.944 7.29 7.39 7.33
5/10/2021 5:00:00 AM 21.08 69.944 7.29 7.39 7.33
5/10/2021 5:15:00 AM 21.08 69.944 7.29 7.39 7.33
5/10/2021 5:30:00 AM 21.08 69.944 7.29 7.39 7.33
5/10/2021 5:45:00 AM 21.08 69.944 7.29 7.39 7.33
5/10/2021 6:00:00 AM 21.08 69.944 7.29 7.39 7.33
5/10/2021 6:15:00 AM 21.08 69.944 7.29 7.39 7.33
5/10/2021 6:30:00 AM 21.08 69.944 7.29 7.39 7.33
5/10/2021 6:45:00 AM 21.08 69.944 7.29 7.39 7.33
5/10/2021 7:00:00 AM 21.08 69.944 7.29 7.39 7.33
5/10/2021 7:15:00 AM 21.08 69.944 7.29 7.39 7.33
5/10/2021 7:30:00 AM 21.08 69.944 7.29 7.39 7.33
5/10/2021 7:45:00 AM 21.08 69.944 7.29 7.39 7.33
5/10/2021 8:00:00 AM 0.66 33.188 7.26 7.36 7.29
5/10/2021 8:15:00 AM 0.66 33.188 7.26 7.36 7.29
5/10/2021 8:30:00 AM 0.66 33.188 7.26 7.36 7.29
5/10/2021 8:45:00 AM 0.66 33.188 7.26 7.36 7.29
5/10/2021 9:00:00 AM 0.66 33.188 7.26 7.36 7.29
5/10/2021 9:15:00 AM 0.66 33.188 7.26 7.36 7.29
5/10/2021 9:30:00 AM 0.66 33.188 7.26 7.36 7.29
5/10/2021 9:45:00 AM 0.66 33.188 7.26 7.36 7.29
5/10/2021 10:00:00 AM 0.66 33.188 7.26 7.36 7.29
5/10/2021 10:15:00 AM 0.66 33.188 7.26 7.36 7.29
5/10/2021 10:30:00 AM 0.66 33.188 7.26 7.36 7.29
5/10/2021 10:45:00 AM 0.66 33.188 7.26 7.36 7.29
5/10/2021 11:00:00 AM 0.66 33.188 7.26 7.36 7.29
5/10/2021 11:15:00 AM 0.66 33.188 7.26 7.36 7.29
5/10/2021 11:30:00 AM 0.66 33.188 7.26 7.36 7.29
5/10/2021 11:45:00 AM 0.66 33.188 7.26 7.36 7.29
5/10/2021 12:00:00 PM 19.07 66.326 7.35 7.36 7.35
5/10/2021 12:15:00 PM 19.07 66.326 7.35 7.36 7.35
5/10/2021 12:30:00 PM 19.07 66.326 7.35 7.36 7.35
5/10/2021 12:45:00 PM 19.07 66.326 7.35 7.36 7.35
5/10/2021 1:00:00 PM 19.07 66.326 7.35 7.36 7.35
5/10/2021 1:15:00 PM 19.07 66.326 7.35 7.36 7.35
5/10/2021 1:30:00 PM 19.07 66.326 7.35 7.36 7.35
5/10/2021 1:45:00 PM 19.07 66.326 7.35 7.36 7.35
5/10/2021 2:00:00 PM 19.07 66.326 7.35 7.36 7.35
5/10/2021 2:15:00 PM 19.07 66.326 7.35 7.36 7.35
5/10/2021 2:30:00 PM 19.07 66.326 7.35 7.36 7.35
5/10/2021 2:45:00 PM 19.07 66.326 7.35 7.36 7.35
5/10/2021 3:00:00 PM 19.07 66.326 7.35 7.36 7.35
5/10/2021 3:15:00 PM 19.07 66.326 7.35 7.36 7.35
5/10/2021 3:30:00 PM 19.07 66.326 7.35 7.36 7.35
5/10/2021 3:45:00 PM 19.07 66.326 7.35 7.36 7.35
5/10/2021 4:00:00 PM 19.23 66.614 7.35 7.38 7.36
5/10/2021 4:15:00 PM 19.23 66.614 7.35 7.38 7.36
5/10/2021 4:30:00 PM 19.23 66.614 7.35 7.38 7.36
5/10/2021 4:45:00 PM 19.23 66.614 7.35 7.38 7.36
5/10/2021 5:00:00 PM 19.23 66.614 7.35 7.38 7.36
5/10/2021 5:15:00 PM 19.23 66.614 7.35 7.38 7.36
5/10/2021 5:30:00 PM 19.23 66.614 7.35 7.38 7.36
5/10/2021 5:45:00 PM 19.23 66.614 7.35 7.38 7.36
5/10/2021 6:00:00 PM 19.23 66.614 7.35 7.38 7.36
5/10/2021 6:15:00 PM 19.23 66.614 7.35 7.38 7.36
5/10/2021 6:30:00 PM 19.23 66.614 7.35 7.38 7.36
5/10/2021 6:45:00 PM 19.23 66.614 7.35 7.38 7.36
5/10/2021 7:00:00 PM 19.23 66.614 7.35 7.38 7.36
5/10/2021 7:15:00 PM 19.23 66.614 7.35 7.38 7.36
5/10/2021 7:30:00 PM 19.23 66.614 7.35 7.38 7.36
5/10/2021 7:45:00 PM 19.23 66.614 7.35 7.38 7.36
5/10/2021 8:00:00 PM 20.82 69.476 7.37 7.4 7.39
5/10/2021 8:15:00 PM 20.82 69.476 7.37 7.4 7.39
5/10/2021 8:30:00 PM 20.82 69.476 7.37 7.4 7.39
5/10/2021 8:45:00 PM 20.82 69.476 7.37 7.4 7.39
5/10/2021 9:00:00 PM 20.82 69.476 7.37 7.4 7.39
5/10/2021 9:15:00 PM 20.82 69.476 7.37 7.4 7.39
5/10/2021 9:30:00 PM 20.82 69.476 7.37 7.4 7.39
5/10/2021 9:45:00 PM 20.82 69.476 7.37 7.4 7.39
5/10/2021 10:00:00 PM 20.82 69.476 7.37 7.4 7.39
5/10/2021 10:15:00 PM 20.82 69.476 7.37 7.4 7.39
5/10/2021 10:30:00 PM 20.82 69.476 7.37 7.4 7.39
5/10/2021 10:45:00 PM 20.82 69.476 7.37 7.4 7.39
5/10/2021 11:00:00 PM 20.82 69.476 7.37 7.4 7.39
5/10/2021 11:15:00 PM 20.82 69.476 7.37 7.4 7.39
5/10/2021 11:30:00 PM 20.82 69.476 7.37 7.4 7.39
5/10/2021 11:45:00 PM 20.82 69.476 7.37 7.4 7.39
5/11/2021 12:00:00 AM 22.08 71.744 7.36 7.4 7.39
5/11/2021 12:15:00 AM 22.08 71.744 7.36 7.4 7.39
5/11/2021 12:30:00 AM 22.08 71.744 7.36 7.4 7.39
5/11/2021 12:45:00 AM 22.08 71.744 7.36 7.4 7.39
5/11/2021 1:00:00 AM 22.08 71.744 7.36 7.4 7.39
5/11/2021 1:15:00 AM 22.08 71.744 7.36 7.4 7.39
5/11/2021 1:30:00 AM 22.08 71.744 7.36 7.4 7.39
5/11/2021 1:45:00 AM 22.08 71.744 7.36 7.4 7.39
5/11/2021 2:00:00 AM 22.08 71.744 7.36 7.4 7.39
5/11/2021 2:15:00 AM 22.08 71.744 7.36 7.4 7.39
5/11/2021 2:30:00 AM 22.08 71.744 7.36 7.4 7.39
5/11/2021 2:45:00 AM 22.08 71.744 7.36 7.4 7.39
5/11/2021 3:00:00 AM 22.08 71.744 7.36 7.4 7.39
5/11/2021 3:15:00 AM 22.08 71.744 7.36 7.4 7.39
5/11/2021 3:30:00 AM 22.08 71.744 7.36 7.4 7.39
5/11/2021 3:45:00 AM 22.08 71.744 7.36 7.4 7.39
5/11/2021 4:00:00 AM 23.12 73.616 7.34 7.37 7.36
5/11/2021 4:15:00 AM 23.12 73.616 7.34 7.37 7.36
5/11/2021 4:30:00 AM 23.12 73.616 7.34 7.37 7.36
5/11/2021 4:45:00 AM 23.12 73.616 7.34 7.37 7.36
5/11/2021 5:00:00 AM 23.12 73.616 7.34 7.37 7.36
5/11/2021 5:15:00 AM 23.12 73.616 7.34 7.37 7.36
5/11/2021 5:30:00 AM 23.12 73.616 7.34 7.37 7.36
5/11/2021 5:45:00 AM 23.12 73.616 7.34 7.37 7.36
5/11/2021 6:00:00 AM 23.12 73.616 7.34 7.37 7.36
5/11/2021 6:15:00 AM 23.12 73.616 7.34 7.37 7.36
5/11/2021 6:30:00 AM 23.12 73.616 7.34 7.37 7.36
5/11/2021 6:45:00 AM 23.12 73.616 7.34 7.37 7.36
5/11/2021 7:00:00 AM 23.12 73.616 7.34 7.37 7.36
5/11/2021 7:15:00 AM 23.12 73.616 7.34 7.37 7.36
5/11/2021 7:30:00 AM 23.12 73.616 7.34 7.37 7.36
5/11/2021 7:45:00 AM 23.12 73.616 7.34 7.37 7.36
5/11/2021 8:00:00 AM 0.62 33.116 7.32 7.35 7.33
5/11/2021 8:15:00 AM 0.62 33.116 7.32 7.35 7.33
5/11/2021 8:30:00 AM 0.62 33.116 7.32 7.35 7.33
5/11/2021 8:45:00 AM 0.62 33.116 7.32 7.35 7.33
5/11/2021 9:00:00 AM 0.62 33.116 7.32 7.35 7.33
5/11/2021 9:15:00 AM 0.62 33.116 7.32 7.35 7.33
5/11/2021 9:30:00 AM 0.62 33.116 7.32 7.35 7.33
5/11/2021 9:45:00 AM 0.62 33.116 7.32 7.35 7.33
5/11/2021 10:00:00 AM 0.62 33.116 7.32 7.35 7.33
5/11/2021 10:15:00 AM 0.62 33.116 7.32 7.35 7.33
5/11/2021 10:30:00 AM 0.62 33.116 7.32 7.35 7.33
5/11/2021 10:45:00 AM 0.62 33.116 7.32 7.35 7.33
5/11/2021 11:00:00 AM 0.62 33.116 7.32 7.35 7.33
5/11/2021 11:15:00 AM 0.62 33.116 7.32 7.35 7.33
5/11/2021 11:30:00 AM 0.62 33.116 7.32 7.35 7.33
5/11/2021 11:45:00 AM 0.62 33.116 7.32 7.35 7.33
5/11/2021 12:00:00 PM 24.58 76.244 7.31 7.33 7.32
5/11/2021 12:15:00 PM 24.58 76.244 7.31 7.33 7.32
5/11/2021 12:30:00 PM 24.58 76.244 7.31 7.33 7.32
5/11/2021 12:45:00 PM 24.58 76.244 7.31 7.33 7.32
5/11/2021 1:00:00 PM 24.58 76.244 7.31 7.33 7.32
5/11/2021 1:15:00 PM 24.58 76.244 7.31 7.33 7.32
5/11/2021 1:30:00 PM 24.58 76.244 7.31 7.33 7.32
5/11/2021 1:45:00 PM 24.58 76.244 7.31 7.33 7.32
5/11/2021 2:00:00 PM 24.58 76.244 7.31 7.33 7.32
5/11/2021 2:15:00 PM 24.58 76.244 7.31 7.33 7.32
5/11/2021 2:30:00 PM 24.58 76.244 7.31 7.33 7.32
5/11/2021 2:45:00 PM 24.58 76.244 7.31 7.33 7.32
5/11/2021 3:00:00 PM 24.58 76.244 7.31 7.33 7.32
5/11/2021 3:15:00 PM 24.58 76.244 7.31 7.33 7.32
5/11/2021 3:30:00 PM 24.58 76.244 7.31 7.33 7.32
5/11/2021 3:45:00 PM 24.58 76.244 7.31 7.33 7.32
5/11/2021 4:00:00 PM 27.25 81.05 7.28 7.32 7.31
5/11/2021 4:15:00 PM 27.25 81.05 7.28 7.32 7.31
5/11/2021 4:30:00 PM 27.25 81.05 7.28 7.32 7.31
5/11/2021 4:45:00 PM 27.25 81.05 7.28 7.32 7.31
5/11/2021 5:00:00 PM 27.25 81.05 7.28 7.32 7.31
5/11/2021 5:15:00 PM 27.25 81.05 7.28 7.32 7.31
5/11/2021 5:30:00 PM 27.25 81.05 7.28 7.32 7.31
5/11/2021 5:45:00 PM 27.25 81.05 7.28 7.32 7.31
5/11/2021 6:00:00 PM 27.25 81.05 7.28 7.32 7.31
5/11/2021 6:15:00 PM 27.25 81.05 7.28 7.32 7.31
5/11/2021 6:30:00 PM 27.25 81.05 7.28 7.32 7.31
5/11/2021 6:45:00 PM 27.25 81.05 7.28 7.32 7.31
5/11/2021 7:00:00 PM 27.25 81.05 7.28 7.32 7.31
5/11/2021 7:15:00 PM 27.25 81.05 7.28 7.32 7.31
5/11/2021 7:30:00 PM 27.25 81.05 7.28 7.32 7.31
5/11/2021 7:45:00 PM 27.25 81.05 7.28 7.32 7.31
5/11/2021 8:00:00 PM 35.58 96.04401 7.3 7.32 7.31
5/11/2021 8:15:00 PM 35.58 96.04401 7.3 7.32 7.31
5/11/2021 8:30:00 PM 35.58 96.04401 7.3 7.32 7.31
5/11/2021 8:45:00 PM 35.58 96.04401 7.3 7.32 7.31
5/11/2021 9:00:00 PM 35.58 96.04401 7.3 7.32 7.31
5/11/2021 9:15:00 PM 35.58 96.04401 7.3 7.32 7.31
5/11/2021 9:30:00 PM 35.58 96.04401 7.3 7.32 7.31
5/11/2021 9:45:00 PM 35.58 96.04401 7.3 7.32 7.31
5/11/2021 10:00:00 PM 35.58 96.04401 7.3 7.32 7.31
5/11/2021 10:15:00 PM 35.58 96.04401 7.3 7.32 7.31
5/11/2021 10:30:00 PM 35.58 96.04401 7.3 7.32 7.31
5/11/2021 10:45:00 PM 35.58 96.04401 7.3 7.32 7.31
5/11/2021 11:00:00 PM 35.58 96.04401 7.3 7.32 7.31
5/11/2021 11:15:00 PM 35.58 96.04401 7.3 7.32 7.31
5/11/2021 11:30:00 PM 35.58 96.04401 7.3 7.32 7.31
5/11/2021 11:45:00 PM 35.58 96.04401 7.3 7.32 7.31
5/12/2021 12:00:00 AM 8.07 46.526 6.9 7.31 7.16
5/12/2021 12:15:00 AM 8.07 46.526 6.9 7.31 7.16
5/12/2021 12:30:00 AM 8.07 46.526 6.9 7.31 7.16
5/12/2021 12:45:00 AM 8.07 46.526 6.9 7.31 7.16
5/12/2021 1:00:00 AM 8.07 46.526 6.9 7.31 7.16
5/12/2021 1:15:00 AM 8.07 46.526 6.9 7.31 7.16
5/12/2021 1:30:00 AM 8.07 46.526 6.9 7.31 7.16
5/12/2021 1:45:00 AM 8.07 46.526 6.9 7.31 7.16
5/12/2021 2:00:00 AM 8.07 46.526 6.9 7.31 7.16
5/12/2021 2:15:00 AM 8.07 46.526 6.9 7.31 7.16
5/12/2021 2:30:00 AM 8.07 46.526 6.9 7.31 7.16
5/12/2021 2:45:00 AM 8.07 46.526 6.9 7.31 7.16
5/12/2021 3:00:00 AM 8.07 46.526 6.9 7.31 7.16
5/12/2021 3:15:00 AM 8.07 46.526 6.9 7.31 7.16
5/12/2021 3:30:00 AM 8.07 46.526 6.9 7.31 7.16
5/12/2021 3:45:00 AM 8.07 46.526 6.9 7.31 7.16
5/12/2021 4:00:00 AM 3.97 39.146 6.68 6.9 6.76
5/12/2021 4:15:00 AM 3.97 39.146 6.68 6.9 6.76
5/12/2021 4:30:00 AM 3.97 39.146 6.68 6.9 6.76
5/12/2021 4:45:00 AM 3.97 39.146 6.68 6.9 6.76
5/12/2021 5:00:00 AM 3.97 39.146 6.68 6.9 6.76
5/12/2021 5:15:00 AM 3.97 39.146 6.68 6.9 6.76
5/12/2021 5:30:00 AM 3.97 39.146 6.68 6.9 6.76
5/12/2021 5:45:00 AM 3.97 39.146 6.68 6.9 6.76
5/12/2021 6:00:00 AM 3.97 39.146 6.68 6.9 6.76
5/12/2021 6:15:00 AM 3.97 39.146 6.68 6.9 6.76
5/12/2021 6:30:00 AM 3.97 39.146 6.68 6.9 6.76
5/12/2021 6:45:00 AM 3.97 39.146 6.68 6.9 6.76
5/12/2021 7:00:00 AM 3.97 39.146 6.68 6.9 6.76
5/12/2021 7:15:00 AM 3.97 39.146 6.68 6.9 6.76
5/12/2021 7:30:00 AM 3.97 39.146 6.68 6.9 6.76
5/12/2021 7:45:00 AM 3.97 39.146 6.68 6.9 6.76
5/12/2021 8:00:00 AM 3.69 38.642 6.64 7.45 6.9
5/12/2021 8:15:00 AM 3.69 38.642 6.64 7.45 6.9
5/12/2021 8:30:00 AM 3.69 38.642 6.64 7.45 6.9
5/12/2021 8:45:00 AM 3.69 38.642 6.64 7.45 6.9
5/12/2021 9:00:00 AM 3.69 38.642 6.64 7.45 6.9
5/12/2021 9:15:00 AM 3.69 38.642 6.64 7.45 6.9
5/12/2021 9:30:00 AM 3.69 38.642 6.64 7.45 6.9
5/12/2021 9:45:00 AM 3.69 38.642 6.64 7.45 6.9
5/12/2021 10:00:00 AM 3.69 38.642 6.64 7.45 6.9
5/12/2021 10:15:00 AM 3.69 38.642 6.64 7.45 6.9
5/12/2021 10:30:00 AM 3.69 38.642 6.64 7.45 6.9
5/12/2021 10:45:00 AM 3.69 38.642 6.64 7.45 6.9
5/12/2021 11:00:00 AM 3.69 38.642 6.64 7.45 6.9
5/12/2021 11:15:00 AM 3.69 38.642 6.64 7.45 6.9
5/12/2021 11:30:00 AM 3.69 38.642 6.64 7.45 6.9
5/12/2021 11:45:00 AM 3.69 38.642 6.64 7.45 6.9
5/12/2021 12:00:00 PM 42.35 108.23 7.3 7.39 7.33
5/12/2021 12:15:00 PM 42.35 108.23 7.3 7.39 7.33
5/12/2021 12:30:00 PM 42.35 108.23 7.3 7.39 7.33
5/12/2021 12:45:00 PM 42.35 108.23 7.3 7.39 7.33
5/12/2021 1:00:00 PM 42.35 108.23 7.3 7.39 7.33
5/12/2021 1:15:00 PM 42.35 108.23 7.3 7.39 7.33
5/12/2021 1:30:00 PM 42.35 108.23 7.3 7.39 7.33
5/12/2021 1:45:00 PM 42.35 108.23 7.3 7.39 7.33
5/12/2021 2:00:00 PM 42.35 108.23 7.3 7.39 7.33
5/12/2021 2:15:00 PM 42.35 108.23 7.3 7.39 7.33
5/12/2021 2:30:00 PM 42.35 108.23 7.3 7.39 7.33
5/12/2021 2:45:00 PM 42.35 108.23 7.3 7.39 7.33
5/12/2021 3:00:00 PM 42.35 108.23 7.3 7.39 7.33
5/12/2021 3:15:00 PM 42.35 108.23 7.3 7.39 7.33
5/12/2021 3:30:00 PM 42.35 108.23 7.3 7.39 7.33
5/12/2021 3:45:00 PM 42.35 108.23 7.3 7.39 7.33
5/12/2021 4:00:00 PM 0.61 33.098 4.06 7.7 7.4
5/12/2021 4:15:00 PM 0.61 33.098 4.06 7.7 7.4
5/12/2021 4:30:00 PM 0.61 33.098 4.06 7.7 7.4
5/12/2021 4:45:00 PM 0.61 33.098 4.06 7.7 7.4
5/12/2021 5:00:00 PM 0.61 33.098 4.06 7.7 7.4
5/12/2021 5:15:00 PM 0.61 33.098 4.06 7.7 7.4
5/12/2021 5:30:00 PM 0.61 33.098 4.06 7.7 7.4
5/12/2021 5:45:00 PM 0.61 33.098 4.06 7.7 7.4
5/12/2021 6:00:00 PM 0.61 33.098 4.06 7.7 7.4
5/12/2021 6:15:00 PM 0.61 33.098 4.06 7.7 7.4
5/12/2021 6:30:00 PM 0.61 33.098 4.06 7.7 7.4
5/12/2021 6:45:00 PM 0.61 33.098 4.06 7.7 7.4
5/12/2021 7:00:00 PM 0.61 33.098 4.06 7.7 7.4
5/12/2021 7:15:00 PM 0.61 33.098 4.06 7.7 7.4
5/12/2021 7:30:00 PM 0.61 33.098 4.06 7.7 7.4
5/12/2021 7:45:00 PM 0.61 33.098 4.06 7.7 7.4
5/12/2021 8:00:00 PM 44.52 112.136 7.69 7.72 7.71
5/12/2021 8:15:00 PM 44.52 112.136 7.69 7.72 7.71
5/12/2021 8:30:00 PM 44.52 112.136 7.69 7.72 7.71
5/12/2021 8:45:00 PM 44.52 112.136 7.69 7.72 7.71
5/12/2021 9:00:00 PM 44.52 112.136 7.69 7.72 7.71
5/12/2021 9:15:00 PM 44.52 112.136 7.69 7.72 7.71
5/12/2021 9:30:00 PM 44.52 112.136 7.69 7.72 7.71
5/12/2021 9:45:00 PM 44.52 112.136 7.69 7.72 7.71
5/12/2021 10:00:00 PM 44.52 112.136 7.69 7.72 7.71
5/12/2021 10:15:00 PM 44.52 112.136 7.69 7.72 7.71
5/12/2021 10:30:00 PM 44.52 112.136 7.69 7.72 7.71
5/12/2021 10:45:00 PM 44.52 112.136 7.69 7.72 7.71
5/12/2021 11:00:00 PM 44.52 112.136 7.69 7.72 7.71
5/12/2021 11:15:00 PM 44.52 112.136 7.69 7.72 7.71
5/12/2021 11:30:00 PM 44.52 112.136 7.69 7.72 7.71
5/12/2021 11:45:00 PM 44.52 112.136 7.69 7.72 7.71
5/13/2021 12:00:00 AM 48.5 119.3 7.64 7.7 7.67
5/13/2021 12:15:00 AM 48.5 119.3 7.64 7.7 7.67
5/13/2021 12:30:00 AM 48.5 119.3 7.64 7.7 7.67
5/13/2021 12:45:00 AM 48.5 119.3 7.64 7.7 7.67
5/13/2021 1:00:00 AM 48.5 119.3 7.64 7.7 7.67
5/13/2021 1:15:00 AM 48.5 119.3 7.64 7.7 7.67
5/13/2021 1:30:00 AM 48.5 119.3 7.64 7.7 7.67
5/13/2021 1:45:00 AM 48.5 119.3 7.64 7.7 7.67
5/13/2021 2:00:00 AM 48.5 119.3 7.64 7.7 7.67
5/13/2021 2:15:00 AM 48.5 119.3 7.64 7.7 7.67
5/13/2021 2:30:00 AM 48.5 119.3 7.64 7.7 7.67
5/13/2021 2:45:00 AM 48.5 119.3 7.64 7.7 7.67
5/13/2021 3:00:00 AM 48.5 119.3 7.64 7.7 7.67
5/13/2021 3:15:00 AM 48.5 119.3 7.64 7.7 7.67
5/13/2021 3:30:00 AM 48.5 119.3 7.64 7.7 7.67
5/13/2021 3:45:00 AM 48.5 119.3 7.64 7.7 7.67
5/13/2021 4:00:00 AM 51.47 124.646 7.65 7.67 7.67
5/13/2021 4:15:00 AM 51.47 124.646 7.65 7.67 7.67
5/13/2021 4:30:00 AM 51.47 124.646 7.65 7.67 7.67
5/13/2021 4:45:00 AM 51.47 124.646 7.65 7.67 7.67
5/13/2021 5:00:00 AM 51.47 124.646 7.65 7.67 7.67
5/13/2021 5:15:00 AM 51.47 124.646 7.65 7.67 7.67
5/13/2021 5:30:00 AM 51.47 124.646 7.65 7.67 7.67
5/13/2021 5:45:00 AM 51.47 124.646 7.65 7.67 7.67
5/13/2021 6:00:00 AM 51.47 124.646 7.65 7.67 7.67
5/13/2021 6:15:00 AM 51.47 124.646 7.65 7.67 7.67
5/13/2021 6:30:00 AM 51.47 124.646 7.65 7.67 7.67
5/13/2021 6:45:00 AM 51.47 124.646 7.65 7.67 7.67
5/13/2021 7:00:00 AM 51.47 124.646 7.65 7.67 7.67
5/13/2021 7:15:00 AM 51.47 124.646 7.65 7.67 7.67
5/13/2021 7:30:00 AM 51.47 124.646 7.65 7.67 7.67
5/13/2021 7:45:00 AM 51.47 124.646 7.65 7.67 7.67
5/13/2021 8:00:00 AM 0.6 33.08 7.67 7.68 7.68
5/13/2021 8:15:00 AM 0.6 33.08 7.67 7.68 7.68
5/13/2021 8:30:00 AM 0.6 33.08 7.67 7.68 7.68
5/13/2021 8:45:00 AM 0.6 33.08 7.67 7.68 7.68
5/13/2021 9:00:00 AM 0.6 33.08 7.67 7.68 7.68
5/13/2021 9:15:00 AM 0.6 33.08 7.67 7.68 7.68
5/13/2021 9:30:00 AM 0.6 33.08 7.67 7.68 7.68
5/13/2021 9:45:00 AM 0.6 33.08 7.67 7.68 7.68
5/13/2021 10:00:00 AM 0.6 33.08 7.67 7.68 7.68
5/13/2021 10:15:00 AM 0.6 33.08 7.67 7.68 7.68
5/13/2021 10:30:00 AM 0.6 33.08 7.67 7.68 7.68
5/13/2021 10:45:00 AM 0.6 33.08 7.67 7.68 7.68
5/13/2021 11:00:00 AM 0.6 33.08 7.67 7.68 7.68
5/13/2021 11:15:00 AM 0.6 33.08 7.67 7.68 7.68
5/13/2021 11:30:00 AM 0.6 33.08 7.67 7.68 7.68
5/13/2021 11:45:00 AM 0.6 33.08 7.67 7.68 7.68
5/13/2021 12:00:00 PM 45.32 113.576 7.67 7.68 7.68
5/13/2021 12:15:00 PM 45.32 113.576 7.67 7.68 7.68
5/13/2021 12:30:00 PM 45.32 113.576 7.67 7.68 7.68
5/13/2021 12:45:00 PM 45.32 113.576 7.67 7.68 7.68
5/13/2021 1:00:00 PM 45.32 113.576 7.67 7.68 7.68
5/13/2021 1:15:00 PM 45.32 113.576 7.67 7.68 7.68
5/13/2021 1:30:00 PM 45.32 113.576 7.67 7.68 7.68
5/13/2021 1:45:00 PM 45.32 113.576 7.67 7.68 7.68
5/13/2021 2:00:00 PM 45.32 113.576 7.67 7.68 7.68
5/13/2021 2:15:00 PM 45.32 113.576 7.67 7.68 7.68
5/13/2021 2:30:00 PM 45.32 113.576 7.67 7.68 7.68
5/13/2021 2:45:00 PM 45.32 113.576 7.67 7.68 7.68
5/13/2021 3:00:00 PM 45.32 113.576 7.67 7.68 7.68
5/13/2021 3:15:00 PM 45.32 113.576 7.67 7.68 7.68
5/13/2021 3:30:00 PM 45.32 113.576 7.67 7.68 7.68
5/13/2021 3:45:00 PM 45.32 113.576 7.67 7.68 7.68
5/13/2021 4:00:00 PM 41.87 107.366 7.67 7.7 7.68
5/13/2021 4:15:00 PM 41.87 107.366 7.67 7.7 7.68
5/13/2021 4:30:00 PM 41.87 107.366 7.67 7.7 7.68
5/13/2021 4:45:00 PM 41.87 107.366 7.67 7.7 7.68
5/13/2021 5:00:00 PM 41.87 107.366 7.67 7.7 7.68
5/13/2021 5:15:00 PM 41.87 107.366 7.67 7.7 7.68
5/13/2021 5:30:00 PM 41.87 107.366 7.67 7.7 7.68
5/13/2021 5:45:00 PM 41.87 107.366 7.67 7.7 7.68
5/13/2021 6:00:00 PM 41.87 107.366 7.67 7.7 7.68
5/13/2021 6:15:00 PM 41.87 107.366 7.67 7.7 7.68
5/13/2021 6:30:00 PM 41.87 107.366 7.67 7.7 7.68
5/13/2021 6:45:00 PM 41.87 107.366 7.67 7.7 7.68
5/13/2021 7:00:00 PM 41.87 107.366 7.67 7.7 7.68
5/13/2021 7:15:00 PM 41.87 107.366 7.67 7.7 7.68
5/13/2021 7:30:00 PM 41.87 107.366 7.67 7.7 7.68
5/13/2021 7:45:00 PM 41.87 107.366 7.67 7.7 7.68
5/13/2021 8:00:00 PM 41.5 106.7 7.66 7.68 7.68
5/13/2021 8:15:00 PM 41.5 106.7 7.66 7.68 7.68
5/13/2021 8:30:00 PM 41.5 106.7 7.66 7.68 7.68
5/13/2021 8:45:00 PM 41.5 106.7 7.66 7.68 7.68
5/13/2021 9:00:00 PM 41.5 106.7 7.66 7.68 7.68
5/13/2021 9:15:00 PM 41.5 106.7 7.66 7.68 7.68
5/13/2021 9:30:00 PM 41.5 106.7 7.66 7.68 7.68
5/13/2021 9:45:00 PM 41.5 106.7 7.66 7.68 7.68
5/13/2021 10:00:00 PM 41.5 106.7 7.66 7.68 7.68
5/13/2021 10:15:00 PM 41.5 106.7 7.66 7.68 7.68
5/13/2021 10:30:00 PM 41.5 106.7 7.66 7.68 7.68
5/13/2021 10:45:00 PM 41.5 106.7 7.66 7.68 7.68
5/13/2021 11:00:00 PM 41.5 106.7 7.66 7.68 7.68
5/13/2021 11:15:00 PM 41.5 106.7 7.66 7.68 7.68
5/13/2021 11:30:00 PM 41.5 106.7 7.66 7.68 7.68
5/13/2021 11:45:00 PM 41.5 106.7 7.66 7.68 7.68
5/14/2021 12:00:00 AM 7.9 46.22 7.47 7.7 7.57
5/14/2021 12:15:00 AM 7.9 46.22 7.47 7.7 7.57
5/14/2021 12:30:00 AM 7.9 46.22 7.47 7.7 7.57
5/14/2021 12:45:00 AM 7.9 46.22 7.47 7.7 7.57
5/14/2021 1:00:00 AM 7.9 46.22 7.47 7.7 7.57
5/14/2021 1:15:00 AM 7.9 46.22 7.47 7.7 7.57
5/14/2021 1:30:00 AM 7.9 46.22 7.47 7.7 7.57
5/14/2021 1:45:00 AM 7.9 46.22 7.47 7.7 7.57
5/14/2021 2:00:00 AM 7.9 46.22 7.47 7.7 7.57
5/14/2021 2:15:00 AM 7.9 46.22 7.47 7.7 7.57
5/14/2021 2:30:00 AM 7.9 46.22 7.47 7.7 7.57
5/14/2021 2:45:00 AM 7.9 46.22 7.47 7.7 7.57
5/14/2021 3:00:00 AM 7.9 46.22 7.47 7.7 7.57
5/14/2021 3:15:00 AM 7.9 46.22 7.47 7.7 7.57
5/14/2021 3:30:00 AM 7.9 46.22 7.47 7.7 7.57
5/14/2021 3:45:00 AM 7.9 46.22 7.47 7.7 7.57
5/14/2021 4:00:00 AM 4.75 40.55 7.51 7.6 7.54
5/14/2021 4:15:00 AM 4.75 40.55 7.51 7.6 7.54
5/14/2021 4:30:00 AM 4.75 40.55 7.51 7.6 7.54
5/14/2021 4:45:00 AM 4.75 40.55 7.51 7.6 7.54
5/14/2021 5:00:00 AM 4.75 40.55 7.51 7.6 7.54
5/14/2021 5:15:00 AM 4.75 40.55 7.51 7.6 7.54
5/14/2021 5:30:00 AM 4.75 40.55 7.51 7.6 7.54
5/14/2021 5:45:00 AM 4.75 40.55 7.51 7.6 7.54
5/14/2021 6:00:00 AM 4.75 40.55 7.51 7.6 7.54
5/14/2021 6:15:00 AM 4.75 40.55 7.51 7.6 7.54
5/14/2021 6:30:00 AM 4.75 40.55 7.51 7.6 7.54
5/14/2021 6:45:00 AM 4.75 40.55 7.51 7.6 7.54
5/14/2021 7:00:00 AM 4.75 40.55 7.51 7.6 7.54
5/14/2021 7:15:00 AM 4.75 40.55 7.51 7.6 7.54
5/14/2021 7:30:00 AM 4.75 40.55 7.51 7.6 7.54
5/14/2021 7:45:00 AM 4.75 40.55 7.51 7.6 7.54
5/14/2021 8:00:00 AM 0.91 33.638 7.45 7.57 7.55
5/14/2021 8:15:00 AM 0.91 33.638 7.45 7.57 7.55
5/14/2021 8:30:00 AM 0.91 33.638 7.45 7.57 7.55
5/14/2021 8:45:00 AM 0.91 33.638 7.45 7.57 7.55
5/14/2021 9:00:00 AM 0.91 33.638 7.45 7.57 7.55
5/14/2021 9:15:00 AM 0.91 33.638 7.45 7.57 7.55
5/14/2021 9:30:00 AM 0.91 33.638 7.45 7.57 7.55
5/14/2021 9:45:00 AM 0.91 33.638 7.45 7.57 7.55
5/14/2021 10:00:00 AM 0.91 33.638 7.45 7.57 7.55
5/14/2021 10:15:00 AM 0.91 33.638 7.45 7.57 7.55
5/14/2021 10:30:00 AM 0.91 33.638 7.45 7.57 7.55
5/14/2021 10:45:00 AM 0.91 33.638 7.45 7.57 7.55
5/14/2021 11:00:00 AM 0.91 33.638 7.45 7.57 7.55
5/14/2021 11:15:00 AM 0.91 33.638 7.45 7.57 7.55
5/14/2021 11:30:00 AM 0.91 33.638 7.45 7.57 7.55
5/14/2021 11:45:00 AM 0.91 33.638 7.45 7.57 7.55
5/14/2021 12:00:00 PM 24.56 76.208 7.52 7.62 7.56
5/14/2021 12:15:00 PM 24.56 76.208 7.52 7.62 7.56
5/14/2021 12:30:00 PM 24.56 76.208 7.52 7.62 7.56
5/14/2021 12:45:00 PM 24.56 76.208 7.52 7.62 7.56
5/14/2021 1:00:00 PM 24.56 76.208 7.52 7.62 7.56
5/14/2021 1:15:00 PM 24.56 76.208 7.52 7.62 7.56
5/14/2021 1:30:00 PM 24.56 76.208 7.52 7.62 7.56
5/14/2021 1:45:00 PM 24.56 76.208 7.52 7.62 7.56
5/14/2021 2:00:00 PM 24.56 76.208 7.52 7.62 7.56
5/14/2021 2:15:00 PM 24.56 76.208 7.52 7.62 7.56
5/14/2021 2:30:00 PM 24.56 76.208 7.52 7.62 7.56
5/14/2021 2:45:00 PM 24.56 76.208 7.52 7.62 7.56
5/14/2021 3:00:00 PM 24.56 76.208 7.52 7.62 7.56
5/14/2021 3:15:00 PM 24.56 76.208 7.52 7.62 7.56
5/14/2021 3:30:00 PM 24.56 76.208 7.52 7.62 7.56
5/14/2021 3:45:00 PM 24.56 76.208 7.52 7.62 7.56
5/14/2021 4:00:00 PM 23.22 73.796 7.6 7.66 7.64
5/14/2021 4:15:00 PM 23.22 73.796 7.6 7.66 7.64
5/14/2021 4:30:00 PM 23.22 73.796 7.6 7.66 7.64
5/14/2021 4:45:00 PM 23.22 73.796 7.6 7.66 7.64
5/14/2021 5:00:00 PM 23.22 73.796 7.6 7.66 7.64
5/14/2021 5:15:00 PM 23.22 73.796 7.6 7.66 7.64
5/14/2021 5:30:00 PM 23.22 73.796 7.6 7.66 7.64
5/14/2021 5:45:00 PM 23.22 73.796 7.6 7.66 7.64
5/14/2021 6:00:00 PM 23.22 73.796 7.6 7.66 7.64
5/14/2021 6:15:00 PM 23.22 73.796 7.6 7.66 7.64
5/14/2021 6:30:00 PM 23.22 73.796 7.6 7.66 7.64
5/14/2021 6:45:00 PM 23.22 73.796 7.6 7.66 7.64
5/14/2021 7:00:00 PM 23.22 73.796 7.6 7.66 7.64
5/14/2021 7:15:00 PM 23.22 73.796 7.6 7.66 7.64
5/14/2021 7:30:00 PM 23.22 73.796 7.6 7.66 7.64
5/14/2021 7:45:00 PM 23.22 73.796 7.6 7.66 7.64
5/14/2021 8:00:00 PM 10.96 51.728 7.65 7.71 7.68
5/14/2021 8:15:00 PM 10.96 51.728 7.65 7.71 7.68
5/14/2021 8:30:00 PM 10.96 51.728 7.65 7.71 7.68
5/14/2021 8:45:00 PM 10.96 51.728 7.65 7.71 7.68
5/14/2021 9:00:00 PM 10.96 51.728 7.65 7.71 7.68
5/14/2021 9:15:00 PM 10.96 51.728 7.65 7.71 7.68
5/14/2021 9:30:00 PM 10.96 51.728 7.65 7.71 7.68
5/14/2021 9:45:00 PM 10.96 51.728 7.65 7.71 7.68
5/14/2021 10:00:00 PM 10.96 51.728 7.65 7.71 7.68
5/14/2021 10:15:00 PM 10.96 51.728 7.65 7.71 7.68
5/14/2021 10:30:00 PM 10.96 51.728 7.65 7.71 7.68
5/14/2021 10:45:00 PM 10.96 51.728 7.65 7.71 7.68
5/14/2021 11:00:00 PM 10.96 51.728 7.65 7.71 7.68
5/14/2021 11:15:00 PM 10.96 51.728 7.65 7.71 7.68
5/14/2021 11:30:00 PM 10.96 51.728 7.65 7.71 7.68
5/14/2021 11:45:00 PM 10.96 51.728 7.65 7.71 7.68
5/15/2021 12:00:00 AM 7.91 46.238 7.68 7.7 7.69
5/15/2021 12:15:00 AM 7.91 46.238 7.68 7.7 7.69
5/15/2021 12:30:00 AM 7.91 46.238 7.68 7.7 7.69
5/15/2021 12:45:00 AM 7.91 46.238 7.68 7.7 7.69
5/15/2021 1:00:00 AM 7.91 46.238 7.68 7.7 7.69
5/15/2021 1:15:00 AM 7.91 46.238 7.68 7.7 7.69
5/15/2021 1:30:00 AM 7.91 46.238 7.68 7.7 7.69
5/15/2021 1:45:00 AM 7.91 46.238 7.68 7.7 7.69
5/15/2021 2:00:00 AM 7.91 46.238 7.68 7.7 7.69
5/15/2021 2:15:00 AM 7.91 46.238 7.68 7.7 7.69
5/15/2021 2:30:00 AM 7.91 46.238 7.68 7.7 7.69
5/15/2021 2:45:00 AM 7.91 46.238 7.68 7.7 7.69
5/15/2021 3:00:00 AM 7.91 46.238 7.68 7.7 7.69
5/15/2021 3:15:00 AM 7.91 46.238 7.68 7.7 7.69
5/15/2021 3:30:00 AM 7.91 46.238 7.68 7.7 7.69
5/15/2021 3:45:00 AM 7.91 46.238 7.68 7.7 7.69
5/15/2021 4:00:00 AM 7.13 44.834 7.67 7.69 7.68
5/15/2021 4:15:00 AM 7.13 44.834 7.67 7.69 7.68
5/15/2021 4:30:00 AM 7.13 44.834 7.67 7.69 7.68
5/15/2021 4:45:00 AM 7.13 44.834 7.67 7.69 7.68
5/15/2021 5:00:00 AM 7.13 44.834 7.67 7.69 7.68
5/15/2021 5:15:00 AM 7.13 44.834 7.67 7.69 7.68
5/15/2021 5:30:00 AM 7.13 44.834 7.67 7.69 7.68
5/15/2021 5:45:00 AM 7.13 44.834 7.67 7.69 7.68
5/15/2021 6:00:00 AM 7.13 44.834 7.67 7.69 7.68
5/15/2021 6:15:00 AM 7.13 44.834 7.67 7.69 7.68
5/15/2021 6:30:00 AM 7.13 44.834 7.67 7.69 7.68
5/15/2021 6:45:00 AM 7.13 44.834 7.67 7.69 7.68
5/15/2021 7:00:00 AM 7.13 44.834 7.67 7.69 7.68
5/15/2021 7:15:00 AM 7.13 44.834 7.67 7.69 7.68
5/15/2021 7:30:00 AM 7.13 44.834 7.67 7.69 7.68
5/15/2021 7:45:00 AM 7.13 44.834 7.67 7.69 7.68
5/15/2021 8:00:00 AM 5.52 41.936 7.67 7.68 7.67
5/15/2021 8:15:00 AM 5.52 41.936 7.67 7.68 7.67
5/15/2021 8:30:00 AM 5.52 41.936 7.67 7.68 7.67
5/15/2021 8:45:00 AM 5.52 41.936 7.67 7.68 7.67
5/15/2021 9:00:00 AM 5.52 41.936 7.67 7.68 7.67
5/15/2021 9:15:00 AM 5.52 41.936 7.67 7.68 7.67
5/15/2021 9:30:00 AM 5.52 41.936 7.67 7.68 7.67
5/15/2021 9:45:00 AM 5.52 41.936 7.67 7.68 7.67
5/15/2021 10:00:00 AM 5.52 41.936 7.67 7.68 7.67
5/15/2021 10:15:00 AM 5.52 41.936 7.67 7.68 7.67
5/15/2021 10:30:00 AM 5.52 41.936 7.67 7.68 7.67
5/15/2021 10:45:00 AM 5.52 41.936 7.67 7.68 7.67
5/15/2021 11:00:00 AM 5.52 41.936 7.67 7.68 7.67
5/15/2021 11:15:00 AM 5.52 41.936 7.67 7.68 7.67
5/15/2021 11:30:00 AM 5.52 41.936 7.67 7.68 7.67
5/15/2021 11:45:00 AM 5.52 41.936 7.67 7.68 7.67
5/15/2021 12:00:00 PM 5.28 41.504 7.67 7.7 7.68
5/15/2021 12:15:00 PM 5.28 41.504 7.67 7.7 7.68
5/15/2021 12:30:00 PM 5.28 41.504 7.67 7.7 7.68
5/15/2021 12:45:00 PM 5.28 41.504 7.67 7.7 7.68
5/15/2021 1:00:00 PM 5.28 41.504 7.67 7.7 7.68
5/15/2021 1:15:00 PM 5.28 41.504 7.67 7.7 7.68
5/15/2021 1:30:00 PM 5.28 41.504 7.67 7.7 7.68
5/15/2021 1:45:00 PM 5.28 41.504 7.67 7.7 7.68
5/15/2021 2:00:00 PM 5.28 41.504 7.67 7.7 7.68
5/15/2021 2:15:00 PM 5.28 41.504 7.67 7.7 7.68
5/15/2021 2:30:00 PM 5.28 41.504 7.67 7.7 7.68
5/15/2021 2:45:00 PM 5.28 41.504 7.67 7.7 7.68
5/15/2021 3:00:00 PM 5.28 41.504 7.67 7.7 7.68
5/15/2021 3:15:00 PM 5.28 41.504 7.67 7.7 7.68
5/15/2021 3:30:00 PM 5.28 41.504 7.67 7.7 7.68
5/15/2021 3:45:00 PM 5.28 41.504 7.67 7.7 7.68
5/15/2021 4:00:00 PM 4.84 40.712 7.69 7.72 7.71
5/15/2021 4:15:00 PM 4.84 40.712 7.69 7.72 7.71
5/15/2021 4:30:00 PM 4.84 40.712 7.69 7.72 7.71
5/15/2021 4:45:00 PM 4.84 40.712 7.69 7.72 7.71
5/15/2021 5:00:00 PM 4.84 40.712 7.69 7.72 7.71
5/15/2021 5:15:00 PM 4.84 40.712 7.69 7.72 7.71
5/15/2021 5:30:00 PM 4.84 40.712 7.69 7.72 7.71
5/15/2021 5:45:00 PM 4.84 40.712 7.69 7.72 7.71
5/15/2021 6:00:00 PM 4.84 40.712 7.69 7.72 7.71
5/15/2021 6:15:00 PM 4.84 40.712 7.69 7.72 7.71
5/15/2021 6:30:00 PM 4.84 40.712 7.69 7.72 7.71
5/15/2021 6:45:00 PM 4.84 40.712 7.69 7.72 7.71
5/15/2021 7:00:00 PM 4.84 40.712 7.69 7.72 7.71
5/15/2021 7:15:00 PM 4.84 40.712 7.69 7.72 7.71
5/15/2021 7:30:00 PM 4.84 40.712 7.69 7.72 7.71
5/15/2021 7:45:00 PM 4.84 40.712 7.69 7.72 7.71
5/15/2021 8:00:00 PM 3.55 38.39 7.72 7.76 7.74
5/15/2021 8:15:00 PM 3.55 38.39 7.72 7.76 7.74
5/15/2021 8:30:00 PM 3.55 38.39 7.72 7.76 7.74
5/15/2021 8:45:00 PM 3.55 38.39 7.72 7.76 7.74
5/15/2021 9:00:00 PM 3.55 38.39 7.72 7.76 7.74
5/15/2021 9:15:00 PM 3.55 38.39 7.72 7.76 7.74
5/15/2021 9:30:00 PM 3.55 38.39 7.72 7.76 7.74
5/15/2021 9:45:00 PM 3.55 38.39 7.72 7.76 7.74
5/15/2021 10:00:00 PM 3.55 38.39 7.72 7.76 7.74
5/15/2021 10:15:00 PM 3.55 38.39 7.72 7.76 7.74
5/15/2021 10:30:00 PM 3.55 38.39 7.72 7.76 7.74
5/15/2021 10:45:00 PM 3.55 38.39 7.72 7.76 7.74
5/15/2021 11:00:00 PM 3.55 38.39 7.72 7.76 7.74
5/15/2021 11:15:00 PM 3.55 38.39 7.72 7.76 7.74
5/15/2021 11:30:00 PM 3.55 38.39 7.72 7.76 7.74
5/15/2021 11:45:00 PM 3.55 38.39 7.72 7.76 7.74
5/16/2021 12:00:00 AM 2.09 35.762 7.75 7.77 7.76
5/16/2021 12:15:00 AM 2.09 35.762 7.75 7.77 7.76
5/16/2021 12:30:00 AM 2.09 35.762 7.75 7.77 7.76
5/16/2021 12:45:00 AM 2.09 35.762 7.75 7.77 7.76
5/16/2021 1:00:00 AM 2.09 35.762 7.75 7.77 7.76
5/16/2021 1:15:00 AM 2.09 35.762 7.75 7.77 7.76
5/16/2021 1:30:00 AM 2.09 35.762 7.75 7.77 7.76
5/16/2021 1:45:00 AM 2.09 35.762 7.75 7.77 7.76
5/16/2021 2:00:00 AM 2.09 35.762 7.75 7.77 7.76
5/16/2021 2:15:00 AM 2.09 35.762 7.75 7.77 7.76
5/16/2021 2:30:00 AM 2.09 35.762 7.75 7.77 7.76
5/16/2021 2:45:00 AM 2.09 35.762 7.75 7.77 7.76
5/16/2021 3:00:00 AM 2.09 35.762 7.75 7.77 7.76
5/16/2021 3:15:00 AM 2.09 35.762 7.75 7.77 7.76
5/16/2021 3:30:00 AM 2.09 35.762 7.75 7.77 7.76
5/16/2021 3:45:00 AM 2.09 35.762 7.75 7.77 7.76
5/16/2021 4:00:00 AM 1.99 35.582 7.71 7.76 7.74
5/16/2021 4:15:00 AM 1.99 35.582 7.71 7.76 7.74
5/16/2021 4:30:00 AM 1.99 35.582 7.71 7.76 7.74
5/16/2021 4:45:00 AM 1.99 35.582 7.71 7.76 7.74
5/16/2021 5:00:00 AM 1.99 35.582 7.71 7.76 7.74
5/16/2021 5:15:00 AM 1.99 35.582 7.71 7.76 7.74
5/16/2021 5:30:00 AM 1.99 35.582 7.71 7.76 7.74
5/16/2021 5:45:00 AM 1.99 35.582 7.71 7.76 7.74
5/16/2021 6:00:00 AM 1.99 35.582 7.71 7.76 7.74
5/16/2021 6:15:00 AM 1.99 35.582 7.71 7.76 7.74
5/16/2021 6:30:00 AM 1.99 35.582 7.71 7.76 7.74
5/16/2021 6:45:00 AM 1.99 35.582 7.71 7.76 7.74
5/16/2021 7:00:00 AM 1.99 35.582 7.71 7.76 7.74
5/16/2021 7:15:00 AM 1.99 35.582 7.71 7.76 7.74
5/16/2021 7:30:00 AM 1.99 35.582 7.71 7.76 7.74
5/16/2021 7:45:00 AM 1.99 35.582 7.71 7.76 7.74
5/16/2021 8:00:00 AM 2.06 35.708 7.7 7.75 7.72
5/16/2021 8:15:00 AM 2.06 35.708 7.7 7.75 7.72
5/16/2021 8:30:00 AM 2.06 35.708 7.7 7.75 7.72
5/16/2021 8:45:00 AM 2.06 35.708 7.7 7.75 7.72
5/16/2021 9:00:00 AM 2.06 35.708 7.7 7.75 7.72
5/16/2021 9:15:00 AM 2.06 35.708 7.7 7.75 7.72
5/16/2021 9:30:00 AM 2.06 35.708 7.7 7.75 7.72
5/16/2021 9:45:00 AM 2.06 35.708 7.7 7.75 7.72
5/16/2021 10:00:00 AM 2.06 35.708 7.7 7.75 7.72
5/16/2021 10:15:00 AM 2.06 35.708 7.7 7.75 7.72
5/16/2021 10:30:00 AM 2.06 35.708 7.7 7.75 7.72
5/16/2021 10:45:00 AM 2.06 35.708 7.7 7.75 7.72
5/16/2021 11:00:00 AM 2.06 35.708 7.7 7.75 7.72
5/16/2021 11:15:00 AM 2.06 35.708 7.7 7.75 7.72
5/16/2021 11:30:00 AM 2.06 35.708 7.7 7.75 7.72
5/16/2021 11:45:00 AM 2.06 35.708 7.7 7.75 7.72
5/16/2021 12:00:00 PM 15.86 60.548 7.74 7.8 7.77
5/16/2021 12:15:00 PM 15.86 60.548 7.74 7.8 7.77
5/16/2021 12:30:00 PM 15.86 60.548 7.74 7.8 7.77
5/16/2021 12:45:00 PM 15.86 60.548 7.74 7.8 7.77
5/16/2021 1:00:00 PM 15.86 60.548 7.74 7.8 7.77
5/16/2021 1:15:00 PM 15.86 60.548 7.74 7.8 7.77
5/16/2021 1:30:00 PM 15.86 60.548 7.74 7.8 7.77
5/16/2021 1:45:00 PM 15.86 60.548 7.74 7.8 7.77
5/16/2021 2:00:00 PM 15.86 60.548 7.74 7.8 7.77
5/16/2021 2:15:00 PM 15.86 60.548 7.74 7.8 7.77
5/16/2021 2:30:00 PM 15.86 60.548 7.74 7.8 7.77
5/16/2021 2:45:00 PM 15.86 60.548 7.74 7.8 7.77
5/16/2021 3:00:00 PM 15.86 60.548 7.74 7.8 7.77
5/16/2021 3:15:00 PM 15.86 60.548 7.74 7.8 7.77
5/16/2021 3:30:00 PM 15.86 60.548 7.74 7.8 7.77
5/16/2021 3:45:00 PM 15.86 60.548 7.74 7.8 7.77
5/16/2021 4:00:00 PM 15.42 59.756 7.79 7.88 7.84
5/16/2021 4:15:00 PM 15.42 59.756 7.79 7.88 7.84
5/16/2021 4:30:00 PM 15.42 59.756 7.79 7.88 7.84
5/16/2021 4:45:00 PM 15.42 59.756 7.79 7.88 7.84
5/16/2021 5:00:00 PM 15.42 59.756 7.79 7.88 7.84
5/16/2021 5:15:00 PM 15.42 59.756 7.79 7.88 7.84
5/16/2021 5:30:00 PM 15.42 59.756 7.79 7.88 7.84
5/16/2021 5:45:00 PM 15.42 59.756 7.79 7.88 7.84
5/16/2021 6:00:00 PM 15.42 59.756 7.79 7.88 7.84
5/16/2021 6:15:00 PM 15.42 59.756 7.79 7.88 7.84
5/16/2021 6:30:00 PM 15.42 59.756 7.79 7.88 7.84
5/16/2021 6:45:00 PM 15.42 59.756 7.79 7.88 7.84
5/16/2021 7:00:00 PM 15.42 59.756 7.79 7.88 7.84
5/16/2021 7:15:00 PM 15.42 59.756 7.79 7.88 7.84
5/16/2021 7:30:00 PM 15.42 59.756 7.79 7.88 7.84
5/16/2021 7:45:00 PM 15.42 59.756 7.79 7.88 7.84
5/16/2021 8:00:00 PM 14.49 58.082 7.88 7.95 7.93
5/16/2021 8:15:00 PM 14.49 58.082 7.88 7.95 7.93
5/16/2021 8:30:00 PM 14.49 58.082 7.88 7.95 7.93
5/16/2021 8:45:00 PM 14.49 58.082 7.88 7.95 7.93
5/16/2021 9:00:00 PM 14.49 58.082 7.88 7.95 7.93
5/16/2021 9:15:00 PM 14.49 58.082 7.88 7.95 7.93
5/16/2021 9:30:00 PM 14.49 58.082 7.88 7.95 7.93
5/16/2021 9:45:00 PM 14.49 58.082 7.88 7.95 7.93
5/16/2021 10:00:00 PM 14.49 58.082 7.88 7.95 7.93
5/16/2021 10:15:00 PM 14.49 58.082 7.88 7.95 7.93
5/16/2021 10:30:00 PM 14.49 58.082 7.88 7.95 7.93
5/16/2021 10:45:00 PM 14.49 58.082 7.88 7.95 7.93
5/16/2021 11:00:00 PM 14.49 58.082 7.88 7.95 7.93
5/16/2021 11:15:00 PM 14.49 58.082 7.88 7.95 7.93
5/16/2021 11:30:00 PM 14.49 58.082 7.88 7.95 7.93
5/16/2021 11:45:00 PM 14.49 58.082 7.88 7.95 7.93
5/17/2021 12:00:00 AM 14.38 57.884 7.9 7.94 7.92
5/17/2021 12:15:00 AM 14.38 57.884 7.9 7.94 7.92
5/17/2021 12:30:00 AM 14.38 57.884 7.9 7.94 7.92
5/17/2021 12:45:00 AM 14.38 57.884 7.9 7.94 7.92
5/17/2021 1:00:00 AM 14.38 57.884 7.9 7.94 7.92
5/17/2021 1:15:00 AM 14.38 57.884 7.9 7.94 7.92
5/17/2021 1:30:00 AM 14.38 57.884 7.9 7.94 7.92
5/17/2021 1:45:00 AM 14.38 57.884 7.9 7.94 7.92
5/17/2021 2:00:00 AM 14.38 57.884 7.9 7.94 7.92
5/17/2021 2:15:00 AM 14.38 57.884 7.9 7.94 7.92
5/17/2021 2:30:00 AM 14.38 57.884 7.9 7.94 7.92
5/17/2021 2:45:00 AM 14.38 57.884 7.9 7.94 7.92
5/17/2021 3:00:00 AM 14.38 57.884 7.9 7.94 7.92
5/17/2021 3:15:00 AM 14.38 57.884 7.9 7.94 7.92
5/17/2021 3:30:00 AM 14.38 57.884 7.9 7.94 7.92
5/17/2021 3:45:00 AM 14.38 57.884 7.9 7.94 7.92
5/17/2021 4:00:00 AM 14.38 57.884 7.9 7.94 7.92
5/17/2021 4:15:00 AM 13.97 57.146 7.84 7.91 7.88
5/17/2021 4:30:00 AM 13.97 57.146 7.84 7.91 7.88
5/17/2021 4:45:00 AM 13.97 57.146 7.84 7.91 7.88
5/17/2021 5:00:00 AM 13.97 57.146 7.84 7.91 7.88
5/17/2021 5:15:00 AM 13.97 57.146 7.84 7.91 7.88
5/17/2021 5:30:00 AM 13.97 57.146 7.84 7.91 7.88
5/17/2021 5:45:00 AM 13.97 57.146 7.84 7.91 7.88
5/17/2021 6:00:00 AM 13.97 57.146 7.84 7.91 7.88
5/17/2021 6:15:00 AM 13.97 57.146 7.84 7.91 7.88
5/17/2021 6:30:00 AM 13.97 57.146 7.84 7.91 7.88
5/17/2021 6:45:00 AM 13.97 57.146 7.84 7.91 7.88
5/17/2021 7:00:00 AM 13.97 57.146 7.84 7.91 7.88
5/17/2021 7:15:00 AM 13.97 57.146 7.84 7.91 7.88
5/17/2021 7:30:00 AM 13.97 57.146 7.84 7.91 7.88
5/17/2021 7:45:00 AM 13.97 57.146 7.84 7.91 7.88
5/17/2021 8:00:00 AM 0.58 33.044 7.82 7.93 7.84
5/17/2021 8:15:00 AM 0.58 33.044 7.82 7.93 7.84
5/17/2021 8:30:00 AM 0.58 33.044 7.82 7.93 7.84
5/17/2021 8:45:00 AM 0.58 33.044 7.82 7.93 7.84
5/17/2021 9:00:00 AM 0.58 33.044 7.82 7.93 7.84
5/17/2021 9:15:00 AM 0.58 33.044 7.82 7.93 7.84
5/17/2021 9:30:00 AM 0.58 33.044 7.82 7.93 7.84
5/17/2021 9:45:00 AM 0.58 33.044 7.82 7.93 7.84
5/17/2021 10:00:00 AM 0.58 33.044 7.82 7.93 7.84
5/17/2021 10:15:00 AM 0.58 33.044 7.82 7.93 7.84
5/17/2021 10:30:00 AM 0.58 33.044 7.82 7.93 7.84
5/17/2021 10:45:00 AM 0.58 33.044 7.82 7.93 7.84
5/17/2021 11:00:00 AM 0.58 33.044 7.82 7.93 7.84
5/17/2021 11:15:00 AM 0.58 33.044 7.82 7.93 7.84
5/17/2021 11:30:00 AM 0.58 33.044 7.82 7.93 7.84
5/17/2021 11:45:00 AM 0.58 33.044 7.82 7.93 7.84
5/17/2021 12:00:00 PM 15.35 59.63 7.9 8.1 8
5/17/2021 12:15:00 PM 15.35 59.63 7.9 8.1 8
5/17/2021 12:30:00 PM 15.35 59.63 7.9 8.1 8
5/17/2021 12:45:00 PM 15.35 59.63 7.9 8.1 8
5/17/2021 1:00:00 PM 15.35 59.63 7.9 8.1 8
5/17/2021 1:15:00 PM 15.35 59.63 7.9 8.1 8
5/17/2021 1:30:00 PM 15.35 59.63 7.9 8.1 8
5/17/2021 1:45:00 PM 15.35 59.63 7.9 8.1 8
5/17/2021 2:00:00 PM 15.35 59.63 7.9 8.1 8
5/17/2021 2:15:00 PM 15.35 59.63 7.9 8.1 8
5/17/2021 2:30:00 PM 15.35 59.63 7.9 8.1 8
5/17/2021 2:45:00 PM 15.35 59.63 7.9 8.1 8
5/17/2021 3:00:00 PM 15.35 59.63 7.9 8.1 8
5/17/2021 3:15:00 PM 15.35 59.63 7.9 8.1 8
5/17/2021 3:30:00 PM 15.35 59.63 7.9 8.1 8
5/17/2021 3:45:00 PM 15.35 59.63 7.9 8.1 8
5/17/2021 4:00:00 PM 15.35 59.63 7.9 8.1 8
5/17/2021 4:15:00 PM 14.98 58.964 8.09 8.43 8.26
5/17/2021 4:30:00 PM 14.98 58.964 8.09 8.43 8.26
5/17/2021 4:45:00 PM 14.98 58.964 8.09 8.43 8.26
5/17/2021 5:00:00 PM 14.98 58.964 8.09 8.43 8.26
5/17/2021 5:15:00 PM 14.98 58.964 8.09 8.43 8.26
5/17/2021 5:30:00 PM 14.98 58.964 8.09 8.43 8.26
5/17/2021 5:45:00 PM 14.98 58.964 8.09 8.43 8.26
5/17/2021 6:00:00 PM 14.98 58.964 8.09 8.43 8.26
5/17/2021 6:15:00 PM 14.98 58.964 8.09 8.43 8.26
5/17/2021 6:30:00 PM 14.98 58.964 8.09 8.43 8.26
5/17/2021 6:45:00 PM 14.98 58.964 8.09 8.43 8.26
5/17/2021 7:00:00 PM 14.98 58.964 8.09 8.43 8.26
5/17/2021 7:15:00 PM 14.98 58.964 8.09 8.43 8.26
5/17/2021 7:30:00 PM 14.98 58.964 8.09 8.43 8.26
5/17/2021 7:45:00 PM 14.98 58.964 8.09 8.43 8.26
5/17/2021 8:00:00 PM 14.05 57.29 8.39 8.64 8.55
5/17/2021 8:15:00 PM 14.05 57.29 8.39 8.64 8.55
5/17/2021 8:30:00 PM 14.05 57.29 8.39 8.64 8.55
5/17/2021 8:45:00 PM 14.05 57.29 8.39 8.64 8.55
5/17/2021 9:00:00 PM 14.05 57.29 8.39 8.64 8.55
5/17/2021 9:15:00 PM 14.05 57.29 8.39 8.64 8.55
5/17/2021 9:30:00 PM 14.05 57.29 8.39 8.64 8.55
5/17/2021 9:45:00 PM 14.05 57.29 8.39 8.64 8.55
5/17/2021 10:00:00 PM 14.05 57.29 8.39 8.64 8.55
5/17/2021 10:15:00 PM 14.05 57.29 8.39 8.64 8.55
5/17/2021 10:30:00 PM 14.05 57.29 8.39 8.64 8.55
5/17/2021 10:45:00 PM 14.05 57.29 8.39 8.64 8.55
5/17/2021 11:00:00 PM 14.05 57.29 8.39 8.64 8.55
5/17/2021 11:15:00 PM 14.05 57.29 8.39 8.64 8.55
5/17/2021 11:30:00 PM 14.05 57.29 8.39 8.64 8.55
5/17/2021 11:45:00 PM 14.05 57.29 8.39 8.64 8.55
5/18/2021 12:00:00 AM 14.05 57.29 8.39 8.64 8.55
5/18/2021 12:15:00 AM 13.79 56.822 8.44 8.64 8.56
5/18/2021 12:30:00 AM 13.79 56.822 8.44 8.64 8.56
5/18/2021 12:45:00 AM 13.79 56.822 8.44 8.64 8.56
5/18/2021 1:00:00 AM 13.79 56.822 8.44 8.64 8.56
5/18/2021 1:15:00 AM 13.79 56.822 8.44 8.64 8.56
5/18/2021 1:30:00 AM 13.79 56.822 8.44 8.64 8.56
5/18/2021 1:45:00 AM 13.79 56.822 8.44 8.64 8.56
5/18/2021 2:00:00 AM 13.79 56.822 8.44 8.64 8.56
5/18/2021 2:15:00 AM 13.79 56.822 8.44 8.64 8.56
5/18/2021 2:30:00 AM 13.79 56.822 8.44 8.64 8.56
5/18/2021 2:45:00 AM 13.79 56.822 8.44 8.64 8.56
5/18/2021 3:00:00 AM 13.79 56.822 8.44 8.64 8.56
5/18/2021 3:15:00 AM 13.79 56.822 8.44 8.64 8.56
5/18/2021 3:30:00 AM 13.79 56.822 8.44 8.64 8.56
5/18/2021 3:45:00 AM 13.79 56.822 8.44 8.64 8.56
5/18/2021 4:00:00 AM 13.75 56.75 8.23 8.47 8.35
5/18/2021 4:15:00 AM 13.75 56.75 8.23 8.47 8.35
5/18/2021 4:30:00 AM 13.75 56.75 8.23 8.47 8.35
5/18/2021 4:45:00 AM 13.75 56.75 8.23 8.47 8.35
5/18/2021 5:00:00 AM 13.75 56.75 8.23 8.47 8.35
5/18/2021 5:15:00 AM 13.75 56.75 8.23 8.47 8.35
5/18/2021 5:30:00 AM 13.75 56.75 8.23 8.47 8.35
5/18/2021 5:45:00 AM 13.75 56.75 8.23 8.47 8.35
5/18/2021 6:00:00 AM 13.75 56.75 8.23 8.47 8.35
5/18/2021 6:15:00 AM 13.75 56.75 8.23 8.47 8.35
5/18/2021 6:30:00 AM 13.75 56.75 8.23 8.47 8.35
5/18/2021 6:45:00 AM 13.75 56.75 8.23 8.47 8.35
5/18/2021 7:00:00 AM 13.75 56.75 8.23 8.47 8.35
5/18/2021 7:15:00 AM 13.75 56.75 8.23 8.47 8.35
5/18/2021 7:30:00 AM 13.75 56.75 8.23 8.47 8.35
5/18/2021 7:45:00 AM 13.75 56.75 8.23 8.47 8.35
5/18/2021 8:00:00 AM 0.59 33.062 8.07 8.23 8.13
5/18/2021 8:15:00 AM 0.59 33.062 8.07 8.23 8.13
5/18/2021 8:30:00 AM 0.59 33.062 8.07 8.23 8.13
5/18/2021 8:45:00 AM 0.59 33.062 8.07 8.23 8.13
5/18/2021 9:00:00 AM 0.59 33.062 8.07 8.23 8.13
5/18/2021 9:15:00 AM 0.59 33.062 8.07 8.23 8.13
5/18/2021 9:30:00 AM 0.59 33.062 8.07 8.23 8.13
5/18/2021 9:45:00 AM 0.59 33.062 8.07 8.23 8.13
5/18/2021 10:00:00 AM 0.59 33.062 8.07 8.23 8.13
5/18/2021 10:15:00 AM 0.59 33.062 8.07 8.23 8.13
5/18/2021 10:30:00 AM 0.59 33.062 8.07 8.23 8.13
5/18/2021 10:45:00 AM 0.59 33.062 8.07 8.23 8.13
5/18/2021 11:00:00 AM 0.59 33.062 8.07 8.23 8.13
5/18/2021 11:15:00 AM 0.59 33.062 8.07 8.23 8.13
5/18/2021 11:30:00 AM 0.59 33.062 8.07 8.23 8.13
5/18/2021 11:45:00 AM 0.59 33.062 8.07 8.23 8.13
5/18/2021 12:00:00 PM 0.59 33.062 8.07 8.23 8.13
5/18/2021 12:15:00 PM 13.03 55.454 8.09 8.47 8.25
5/18/2021 12:30:00 PM 13.03 55.454 8.09 8.47 8.25
5/18/2021 12:45:00 PM 13.03 55.454 8.09 8.47 8.25
5/18/2021 1:00:00 PM 13.03 55.454 8.09 8.47 8.25
5/18/2021 1:15:00 PM 13.03 55.454 8.09 8.47 8.25
5/18/2021 1:30:00 PM 13.03 55.454 8.09 8.47 8.25
5/18/2021 1:45:00 PM 13.03 55.454 8.09 8.47 8.25
5/18/2021 2:00:00 PM 13.03 55.454 8.09 8.47 8.25
5/18/2021 2:15:00 PM 13.03 55.454 8.09 8.47 8.25
5/18/2021 2:30:00 PM 13.03 55.454 8.09 8.47 8.25
5/18/2021 2:45:00 PM 13.03 55.454 8.09 8.47 8.25
5/18/2021 3:00:00 PM 13.03 55.454 8.09 8.47 8.25
5/18/2021 3:15:00 PM 13.03 55.454 8.09 8.47 8.25
5/18/2021 3:30:00 PM 13.03 55.454 8.09 8.47 8.25
5/18/2021 3:45:00 PM 13.03 55.454 8.09 8.47 8.25
5/18/2021 4:00:00 PM 13.03 55.454 8.09 8.47 8.25
5/18/2021 4:15:00 PM 13.63 56.534 8.45 8.87 8.68
5/18/2021 4:30:00 PM 13.63 56.534 8.45 8.87 8.68
5/18/2021 4:45:00 PM 13.63 56.534 8.45 8.87 8.68
5/18/2021 5:00:00 PM 13.63 56.534 8.45 8.87 8.68
5/18/2021 5:15:00 PM 13.63 56.534 8.45 8.87 8.68
5/18/2021 5:30:00 PM 13.63 56.534 8.45 8.87 8.68
5/18/2021 5:45:00 PM 13.63 56.534 8.45 8.87 8.68
5/18/2021 6:00:00 PM 13.63 56.534 8.45 8.87 8.68
5/18/2021 6:15:00 PM 13.63 56.534 8.45 8.87 8.68
5/18/2021 6:30:00 PM 13.63 56.534 8.45 8.87 8.68
5/18/2021 6:45:00 PM 13.63 56.534 8.45 8.87 8.68
5/18/2021 7:00:00 PM 13.63 56.534 8.45 8.87 8.68
5/18/2021 7:15:00 PM 13.63 56.534 8.45 8.87 8.68
5/18/2021 7:30:00 PM 13.63 56.534 8.45 8.87 8.68
5/18/2021 7:45:00 PM 13.63 56.534 8.45 8.87 8.68
5/18/2021 8:00:00 PM 12.83 55.094 8.86 9.07 8.99
5/18/2021 8:15:00 PM 12.83 55.094 8.86 9.07 8.99
5/18/2021 8:30:00 PM 12.83 55.094 8.86 9.07 8.99
5/18/2021 8:45:00 PM 12.83 55.094 8.86 9.07 8.99
5/18/2021 9:00:00 PM 12.83 55.094 8.86 9.07 8.99
5/18/2021 9:15:00 PM 12.83 55.094 8.86 9.07 8.99
5/18/2021 9:30:00 PM 12.83 55.094 8.86 9.07 8.99
5/18/2021 9:45:00 PM 12.83 55.094 8.86 9.07 8.99
5/18/2021 10:00:00 PM 12.83 55.094 8.86 9.07 8.99
5/18/2021 10:15:00 PM 12.83 55.094 8.86 9.07 8.99
5/18/2021 10:30:00 PM 12.83 55.094 8.86 9.07 8.99
5/18/2021 10:45:00 PM 12.83 55.094 8.86 9.07 8.99
5/18/2021 11:00:00 PM 12.83 55.094 8.86 9.07 8.99
5/18/2021 11:15:00 PM 12.83 55.094 8.86 9.07 8.99
5/18/2021 11:30:00 PM 12.83 55.094 8.86 9.07 8.99
5/18/2021 11:45:00 PM 12.83 55.094 8.86 9.07 8.99
5/19/2021 12:00:00 AM 12.83 55.094 8.86 9.07 8.99
5/19/2021 12:15:00 AM 11.54 52.772 8.98 9.09 9.04
5/19/2021 12:30:00 AM 11.54 52.772 8.98 9.09 9.04
5/19/2021 12:45:00 AM 11.54 52.772 8.98 9.09 9.04
5/19/2021 1:00:00 AM 11.54 52.772 8.98 9.09 9.04
5/19/2021 1:15:00 AM 11.54 52.772 8.98 9.09 9.04
5/19/2021 1:30:00 AM 11.54 52.772 8.98 9.09 9.04
5/19/2021 1:45:00 AM 11.54 52.772 8.98 9.09 9.04
5/19/2021 2:00:00 AM 11.54 52.772 8.98 9.09 9.04
5/19/2021 2:15:00 AM 11.54 52.772 8.98 9.09 9.04
5/19/2021 2:30:00 AM 11.54 52.772 8.98 9.09 9.04
5/19/2021 2:45:00 AM 11.54 52.772 8.98 9.09 9.04
5/19/2021 3:00:00 AM 11.54 52.772 8.98 9.09 9.04
5/19/2021 3:15:00 AM 11.54 52.772 8.98 9.09 9.04
5/19/2021 3:30:00 AM 11.54 52.772 8.98 9.09 9.04
5/19/2021 3:45:00 AM 11.54 52.772 8.98 9.09 9.04
5/19/2021 4:00:00 AM 11.27 52.286 8.68 8.98 8.84
5/19/2021 4:15:00 AM 11.27 52.286 8.68 8.98 8.84
5/19/2021 4:30:00 AM 11.27 52.286 8.68 8.98 8.84
5/19/2021 4:45:00 AM 11.27 52.286 8.68 8.98 8.84
5/19/2021 5:00:00 AM 11.27 52.286 8.68 8.98 8.84
5/19/2021 5:15:00 AM 11.27 52.286 8.68 8.98 8.84
5/19/2021 5:30:00 AM 11.27 52.286 8.68 8.98 8.84
5/19/2021 5:45:00 AM 11.27 52.286 8.68 8.98 8.84
5/19/2021 6:00:00 AM 11.27 52.286 8.68 8.98 8.84
5/19/2021 6:15:00 AM 11.27 52.286 8.68 8.98 8.84
5/19/2021 6:30:00 AM 11.27 52.286 8.68 8.98 8.84
5/19/2021 6:45:00 AM 11.27 52.286 8.68 8.98 8.84
5/19/2021 7:00:00 AM 11.27 52.286 8.68 8.98 8.84
5/19/2021 7:15:00 AM 11.27 52.286 8.68 8.98 8.84
5/19/2021 7:30:00 AM 11.27 52.286 8.68 8.98 8.84
5/19/2021 7:45:00 AM 11.27 52.286 8.68 8.98 8.84
5/19/2021 8:00:00 AM 11.27 52.286 8.68 8.98 8.84
5/19/2021 8:15:00 AM 0.62 33.116 8.4 8.68 8.52
5/19/2021 8:30:00 AM 0.62 33.116 8.4 8.68 8.52
5/19/2021 8:45:00 AM 0.62 33.116 8.4 8.68 8.52
5/19/2021 9:00:00 AM 0.62 33.116 8.4 8.68 8.52
5/19/2021 9:15:00 AM 0.62 33.116 8.4 8.68 8.52
5/19/2021 9:30:00 AM 0.62 33.116 8.4 8.68 8.52
5/19/2021 9:45:00 AM 0.62 33.116 8.4 8.68 8.52
5/19/2021 10:00:00 AM 0.62 33.116 8.4 8.68 8.52
5/19/2021 10:15:00 AM 0.62 33.116 8.4 8.68 8.52
5/19/2021 10:30:00 AM 0.62 33.116 8.4 8.68 8.52
5/19/2021 10:45:00 AM 0.62 33.116 8.4 8.68 8.52
5/19/2021 11:00:00 AM 0.62 33.116 8.4 8.68 8.52
5/19/2021 11:15:00 AM 0.62 33.116 8.4 8.68 8.52
5/19/2021 11:30:00 AM 0.62 33.116 8.4 8.68 8.52
5/19/2021 11:45:00 AM 0.62 33.116 8.4 8.68 8.52
5/19/2021 12:00:00 PM 0.62 33.116 8.4 8.68 8.52
5/19/2021 12:15:00 PM 10.23 50.414 8.42 8.86 8.62
5/19/2021 12:30:00 PM 10.23 50.414 8.42 8.86 8.62
5/19/2021 12:45:00 PM 10.23 50.414 8.42 8.86 8.62
5/19/2021 1:00:00 PM 10.23 50.414 8.42 8.86 8.62
5/19/2021 1:15:00 PM 10.23 50.414 8.42 8.86 8.62
5/19/2021 1:30:00 PM 10.23 50.414 8.42 8.86 8.62
5/19/2021 1:45:00 PM 10.23 50.414 8.42 8.86 8.62
5/19/2021 2:00:00 PM 10.23 50.414 8.42 8.86 8.62
5/19/2021 2:15:00 PM 10.23 50.414 8.42 8.86 8.62
5/19/2021 2:30:00 PM 10.23 50.414 8.42 8.86 8.62
5/19/2021 2:45:00 PM 10.23 50.414 8.42 8.86 8.62
5/19/2021 3:00:00 PM 10.23 50.414 8.42 8.86 8.62
5/19/2021 3:15:00 PM 10.23 50.414 8.42 8.86 8.62
5/19/2021 3:30:00 PM 10.23 50.414 8.42 8.86 8.62
5/19/2021 3:45:00 PM 10.23 50.414 8.42 8.86 8.62
5/19/2021 4:00:00 PM 11.72 53.096 8.85 9.16 9.03
5/19/2021 4:15:00 PM 11.72 53.096 8.85 9.16 9.03
5/19/2021 4:30:00 PM 11.72 53.096 8.85 9.16 9.03
5/19/2021 4:45:00 PM 11.72 53.096 8.85 9.16 9.03
5/19/2021 5:00:00 PM 11.72 53.096 8.85 9.16 9.03
5/19/2021 5:15:00 PM 11.72 53.096 8.85 9.16 9.03
5/19/2021 5:30:00 PM 11.72 53.096 8.85 9.16 9.03
5/19/2021 5:45:00 PM 11.72 53.096 8.85 9.16 9.03
5/19/2021 6:00:00 PM 11.72 53.096 8.85 9.16 9.03
5/19/2021 6:15:00 PM 11.72 53.096 8.85 9.16 9.03
5/19/2021 6:30:00 PM 11.72 53.096 8.85 9.16 9.03
5/19/2021 6:45:00 PM 11.72 53.096 8.85 9.16 9.03
5/19/2021 7:00:00 PM 11.72 53.096 8.85 9.16 9.03
5/19/2021 7:15:00 PM 11.72 53.096 8.85 9.16 9.03
5/19/2021 7:30:00 PM 11.72 53.096 8.85 9.16 9.03
5/19/2021 7:45:00 PM 11.72 53.096 8.85 9.16 9.03
5/19/2021 8:00:00 PM 11.72 53.096 8.85 9.16 9.03
5/19/2021 8:15:00 PM 11.91 53.438 9.15 9.3 9.23
5/19/2021 8:30:00 PM 11.91 53.438 9.15 9.3 9.23
5/19/2021 8:45:00 PM 11.91 53.438 9.15 9.3 9.23
5/19/2021 9:00:00 PM 11.91 53.438 9.15 9.3 9.23
5/19/2021 9:15:00 PM 11.91 53.438 9.15 9.3 9.23
5/19/2021 9:30:00 PM 11.91 53.438 9.15 9.3 9.23
5/19/2021 9:45:00 PM 11.91 53.438 9.15 9.3 9.23
5/19/2021 10:00:00 PM 11.91 53.438 9.15 9.3 9.23
5/19/2021 10:15:00 PM 11.91 53.438 9.15 9.3 9.23
5/19/2021 10:30:00 PM 11.91 53.438 9.15 9.3 9.23
5/19/2021 10:45:00 PM 11.91 53.438 9.15 9.3 9.23
5/19/2021 11:00:00 PM 11.91 53.438 9.15 9.3 9.23
5/19/2021 11:15:00 PM 11.91 53.438 9.15 9.3 9.23
5/19/2021 11:30:00 PM 11.91 53.438 9.15 9.3 9.23
5/19/2021 11:45:00 PM 11.91 53.438 9.15 9.3 9.23
5/20/2021 12:00:00 AM 11.91 53.438 9.15 9.3 9.23
5/20/2021 12:15:00 AM 11.19 52.142 9.14 9.3 9.22
5/20/2021 12:30:00 AM 11.19 52.142 9.14 9.3 9.22
5/20/2021 12:45:00 AM 11.19 52.142 9.14 9.3 9.22
5/20/2021 1:00:00 AM 11.19 52.142 9.14 9.3 9.22
5/20/2021 1:15:00 AM 11.19 52.142 9.14 9.3 9.22
5/20/2021 1:30:00 AM 11.19 52.142 9.14 9.3 9.22
5/20/2021 1:45:00 AM 11.19 52.142 9.14 9.3 9.22
5/20/2021 2:00:00 AM 11.19 52.142 9.14 9.3 9.22
5/20/2021 2:15:00 AM 11.19 52.142 9.14 9.3 9.22
5/20/2021 2:30:00 AM 11.19 52.142 9.14 9.3 9.22
5/20/2021 2:45:00 AM 11.19 52.142 9.14 9.3 9.22
5/20/2021 3:00:00 AM 11.19 52.142 9.14 9.3 9.22
5/20/2021 3:15:00 AM 11.19 52.142 9.14 9.3 9.22
5/20/2021 3:30:00 AM 11.19 52.142 9.14 9.3 9.22
5/20/2021 3:45:00 AM 11.19 52.142 9.14 9.3 9.22
5/20/2021 4:00:00 AM 11.19 52.142 9.14 9.3 9.22
5/20/2021 4:15:00 AM 10.99 51.782 8.93 9.15 9.07
5/20/2021 4:30:00 AM 10.99 51.782 8.93 9.15 9.07
5/20/2021 4:45:00 AM 10.99 51.782 8.93 9.15 9.07
5/20/2021 5:00:00 AM 10.99 51.782 8.93 9.15 9.07
5/20/2021 5:15:00 AM 10.99 51.782 8.93 9.15 9.07
5/20/2021 5:30:00 AM 10.99 51.782 8.93 9.15 9.07
5/20/2021 5:45:00 AM 10.99 51.782 8.93 9.15 9.07
5/20/2021 6:00:00 AM 10.99 51.782 8.93 9.15 9.07
5/20/2021 6:15:00 AM 10.99 51.782 8.93 9.15 9.07
5/20/2021 6:30:00 AM 10.99 51.782 8.93 9.15 9.07
5/20/2021 6:45:00 AM 10.99 51.782 8.93 9.15 9.07
5/20/2021 7:00:00 AM 10.99 51.782 8.93 9.15 9.07
5/20/2021 7:15:00 AM 10.99 51.782 8.93 9.15 9.07
5/20/2021 7:30:00 AM 10.99 51.782 8.93 9.15 9.07
5/20/2021 7:45:00 AM 10.99 51.782 8.93 9.15 9.07
5/20/2021 8:00:00 AM 10.99 51.782 8.93 9.15 9.07
5/20/2021 8:15:00 AM 0.6 33.08 8.74 8.94 8.81
5/20/2021 8:30:00 AM 0.6 33.08 8.74 8.94 8.81
5/20/2021 8:45:00 AM 0.6 33.08 8.74 8.94 8.81
5/20/2021 9:00:00 AM 0.6 33.08 8.74 8.94 8.81
5/20/2021 9:15:00 AM 0.6 33.08 8.74 8.94 8.81
5/20/2021 9:30:00 AM 0.6 33.08 8.74 8.94 8.81
5/20/2021 9:45:00 AM 0.6 33.08 8.74 8.94 8.81
5/20/2021 10:00:00 AM 0.6 33.08 8.74 8.94 8.81
5/20/2021 10:15:00 AM 0.6 33.08 8.74 8.94 8.81
5/20/2021 10:30:00 AM 0.6 33.08 8.74 8.94 8.81
5/20/2021 10:45:00 AM 0.6 33.08 8.74 8.94 8.81
5/20/2021 11:00:00 AM 0.6 33.08 8.74 8.94 8.81
5/20/2021 11:15:00 AM 0.6 33.08 8.74 8.94 8.81
5/20/2021 11:30:00 AM 0.6 33.08 8.74 8.94 8.81
5/20/2021 11:45:00 AM 0.6 33.08 8.74 8.94 8.81
5/20/2021 12:00:00 PM 0.6 33.08 8.74 8.94 8.81
5/20/2021 12:15:00 PM 10.04 50.072 8.74 9.05 8.87
5/20/2021 12:30:00 PM 10.04 50.072 8.74 9.05 8.87
5/20/2021 12:45:00 PM 10.04 50.072 8.74 9.05 8.87
5/20/2021 1:00:00 PM 10.04 50.072 8.74 9.05 8.87
5/20/2021 1:15:00 PM 10.04 50.072 8.74 9.05 8.87
5/20/2021 1:30:00 PM 10.04 50.072 8.74 9.05 8.87
5/20/2021 1:45:00 PM 10.04 50.072 8.74 9.05 8.87
5/20/2021 2:00:00 PM 10.04 50.072 8.74 9.05 8.87
5/20/2021 2:15:00 PM 10.04 50.072 8.74 9.05 8.87
5/20/2021 2:30:00 PM 10.04 50.072 8.74 9.05 8.87
5/20/2021 2:45:00 PM 10.04 50.072 8.74 9.05 8.87
5/20/2021 3:00:00 PM 10.04 50.072 8.74 9.05 8.87
5/20/2021 3:15:00 PM 10.04 50.072 8.74 9.05 8.87
5/20/2021 3:30:00 PM 10.04 50.072 8.74 9.05 8.87
5/20/2021 3:45:00 PM 10.04 50.072 8.74 9.05 8.87
5/20/2021 4:00:00 PM 10.04 50.072 8.74 9.05 8.87
5/20/2021 4:15:00 PM 11.75 53.15 9.05 9.29 9.17
5/20/2021 4:30:00 PM 11.75 53.15 9.05 9.29 9.17
5/20/2021 4:45:00 PM 11.75 53.15 9.05 9.29 9.17
5/20/2021 5:00:00 PM 11.75 53.15 9.05 9.29 9.17
5/20/2021 5:15:00 PM 11.75 53.15 9.05 9.29 9.17
5/20/2021 5:30:00 PM 11.75 53.15 9.05 9.29 9.17
5/20/2021 5:45:00 PM 11.75 53.15 9.05 9.29 9.17
5/20/2021 6:00:00 PM 11.75 53.15 9.05 9.29 9.17
5/20/2021 6:15:00 PM 11.75 53.15 9.05 9.29 9.17
5/20/2021 6:30:00 PM 11.75 53.15 9.05 9.29 9.17
5/20/2021 6:45:00 PM 11.75 53.15 9.05 9.29 9.17
5/20/2021 7:00:00 PM 11.75 53.15 9.05 9.29 9.17
5/20/2021 7:15:00 PM 11.75 53.15 9.05 9.29 9.17
5/20/2021 7:30:00 PM 11.75 53.15 9.05 9.29 9.17
5/20/2021 7:45:00 PM 11.75 53.15 9.05 9.29 9.17
5/20/2021 8:00:00 PM 11.75 53.15 9.05 9.29 9.17
5/20/2021 8:15:00 PM 12.23 54.014 9.28 9.41 9.36
5/20/2021 8:30:00 PM 12.23 54.014 9.28 9.41 9.36
5/20/2021 8:45:00 PM 12.23 54.014 9.28 9.41 9.36
5/20/2021 9:00:00 PM 12.23 54.014 9.28 9.41 9.36
5/20/2021 9:15:00 PM 12.23 54.014 9.28 9.41 9.36
5/20/2021 9:30:00 PM 12.23 54.014 9.28 9.41 9.36
5/20/2021 9:45:00 PM 12.23 54.014 9.28 9.41 9.36
5/20/2021 10:00:00 PM 12.23 54.014 9.28 9.41 9.36
5/20/2021 10:15:00 PM 12.23 54.014 9.28 9.41 9.36
5/20/2021 10:30:00 PM 12.23 54.014 9.28 9.41 9.36
5/20/2021 10:45:00 PM 12.23 54.014 9.28 9.41 9.36
5/20/2021 11:00:00 PM 12.23 54.014 9.28 9.41 9.36
5/20/2021 11:15:00 PM 12.23 54.014 9.28 9.41 9.36
5/20/2021 11:30:00 PM 12.23 54.014 9.28 9.41 9.36
5/20/2021 11:45:00 PM 12.23 54.014 9.28 9.41 9.36
5/21/2021 12:00:00 AM 11.9 53.42 9.29 9.41 9.36
5/21/2021 12:15:00 AM 11.9 53.42 9.29 9.41 9.36
5/21/2021 12:30:00 AM 11.9 53.42 9.29 9.41 9.36
5/21/2021 12:45:00 AM 11.9 53.42 9.29 9.41 9.36
5/21/2021 1:00:00 AM 11.9 53.42 9.29 9.41 9.36
5/21/2021 1:15:00 AM 11.9 53.42 9.29 9.41 9.36
5/21/2021 1:30:00 AM 11.9 53.42 9.29 9.41 9.36
5/21/2021 1:45:00 AM 11.9 53.42 9.29 9.41 9.36
5/21/2021 2:00:00 AM 11.9 53.42 9.29 9.41 9.36
5/21/2021 2:15:00 AM 11.9 53.42 9.29 9.41 9.36
5/21/2021 2:30:00 AM 11.9 53.42 9.29 9.41 9.36
5/21/2021 2:45:00 AM 11.9 53.42 9.29 9.41 9.36
5/21/2021 3:00:00 AM 11.9 53.42 9.29 9.41 9.36
5/21/2021 3:15:00 AM 11.9 53.42 9.29 9.41 9.36
5/21/2021 3:30:00 AM 11.9 53.42 9.29 9.41 9.36
5/21/2021 3:45:00 AM 11.9 53.42 9.29 9.41 9.36
5/21/2021 4:00:00 AM 11.9 53.42 9.29 9.41 9.36
5/21/2021 4:15:00 AM 11.7 53.06 9.16 9.3 9.24
5/21/2021 4:30:00 AM 11.7 53.06 9.16 9.3 9.24
5/21/2021 4:45:00 AM 11.7 53.06 9.16 9.3 9.24
5/21/2021 5:00:00 AM 11.7 53.06 9.16 9.3 9.24
5/21/2021 5:15:00 AM 11.7 53.06 9.16 9.3 9.24
5/21/2021 5:30:00 AM 11.7 53.06 9.16 9.3 9.24
5/21/2021 5:45:00 AM 11.7 53.06 9.16 9.3 9.24
5/21/2021 6:00:00 AM 11.7 53.06 9.16 9.3 9.24
5/21/2021 6:15:00 AM 11.7 53.06 9.16 9.3 9.24
5/21/2021 6:30:00 AM 11.7 53.06 9.16 9.3 9.24
5/21/2021 6:45:00 AM 11.7 53.06 9.16 9.3 9.24
5/21/2021 7:00:00 AM 11.7 53.06 9.16 9.3 9.24
5/21/2021 7:15:00 AM 11.7 53.06 9.16 9.3 9.24
5/21/2021 7:30:00 AM 11.7 53.06 9.16 9.3 9.24
5/21/2021 7:45:00 AM 11.7 53.06 9.16 9.3 9.24
5/21/2021 8:00:00 AM 9.97 49.946 8.96 9.16 9.05
5/21/2021 8:15:00 AM 9.97 49.946 8.96 9.16 9.05
5/21/2021 8:30:00 AM 9.97 49.946 8.96 9.16 9.05
5/21/2021 8:45:00 AM 9.97 49.946 8.96 9.16 9.05
5/21/2021 9:00:00 AM 9.97 49.946 8.96 9.16 9.05
5/21/2021 9:15:00 AM 9.97 49.946 8.96 9.16 9.05
5/21/2021 9:30:00 AM 9.97 49.946 8.96 9.16 9.05
5/21/2021 9:45:00 AM 9.97 49.946 8.96 9.16 9.05
5/21/2021 10:00:00 AM 9.97 49.946 8.96 9.16 9.05
5/21/2021 10:15:00 AM 9.97 49.946 8.96 9.16 9.05
5/21/2021 10:30:00 AM 9.97 49.946 8.96 9.16 9.05
5/21/2021 10:45:00 AM 9.97 49.946 8.96 9.16 9.05
5/21/2021 11:00:00 AM 9.97 49.946 8.96 9.16 9.05
5/21/2021 11:15:00 AM 9.97 49.946 8.96 9.16 9.05
5/21/2021 11:30:00 AM 9.97 49.946 8.96 9.16 9.05
5/21/2021 11:45:00 AM 9.97 49.946 8.96 9.16 9.05
5/21/2021 12:00:00 PM 9.97 49.946 8.97 9.15 9.03
5/21/2021 12:15:00 PM 9.97 49.946 8.97 9.15 9.03
5/21/2021 12:30:00 PM 9.97 49.946 8.97 9.15 9.03
5/21/2021 12:45:00 PM 9.97 49.946 8.97 9.15 9.03
5/21/2021 1:00:00 PM 9.97 49.946 8.97 9.15 9.03
5/21/2021 1:15:00 PM 9.97 49.946 8.97 9.15 9.03
5/21/2021 1:30:00 PM 9.97 49.946 8.97 9.15 9.03
5/21/2021 1:45:00 PM 9.97 49.946 8.97 9.15 9.03
5/21/2021 2:00:00 PM 9.97 49.946 8.97 9.15 9.03
5/21/2021 2:15:00 PM 9.97 49.946 8.97 9.15 9.03
5/21/2021 2:30:00 PM 9.97 49.946 8.97 9.15 9.03
5/21/2021 2:45:00 PM 9.97 49.946 8.97 9.15 9.03
5/21/2021 3:00:00 PM 9.97 49.946 8.97 9.15 9.03
5/21/2021 3:15:00 PM 9.97 49.946 8.97 9.15 9.03
5/21/2021 3:30:00 PM 9.97 49.946 8.97 9.15 9.03
5/21/2021 3:45:00 PM 9.97 49.946 8.97 9.15 9.03
5/21/2021 4:00:00 PM 0.54 32.972 5.62 9.4 8.79
5/21/2021 4:15:00 PM 0.54 32.972 5.62 9.4 8.79
5/21/2021 4:30:00 PM 0.54 32.972 5.62 9.4 8.79
5/21/2021 4:45:00 PM 0.54 32.972 5.62 9.4 8.79
5/21/2021 5:00:00 PM 0.54 32.972 5.62 9.4 8.79
5/21/2021 5:15:00 PM 0.54 32.972 5.62 9.4 8.79
5/21/2021 5:30:00 PM 0.54 32.972 5.62 9.4 8.79
5/21/2021 5:45:00 PM 0.54 32.972 5.62 9.4 8.79
5/21/2021 6:00:00 PM 0.54 32.972 5.62 9.4 8.79
5/21/2021 6:15:00 PM 0.54 32.972 5.62 9.4 8.79
5/21/2021 6:30:00 PM 0.54 32.972 5.62 9.4 8.79
5/21/2021 6:45:00 PM 0.54 32.972 5.62 9.4 8.79
5/21/2021 7:00:00 PM 0.54 32.972 5.62 9.4 8.79
5/21/2021 7:15:00 PM 0.54 32.972 5.62 9.4 8.79
5/21/2021 7:30:00 PM 0.54 32.972 5.62 9.4 8.79
5/21/2021 7:45:00 PM 0.54 32.972 5.62 9.4 8.79
5/21/2021 8:00:00 PM 11.2 52.16 8.84 9.1 9
5/21/2021 8:15:00 PM 11.2 52.16 8.84 9.1 9
5/21/2021 8:30:00 PM 11.2 52.16 8.84 9.1 9
5/21/2021 8:45:00 PM 11.2 52.16 8.84 9.1 9
5/21/2021 9:00:00 PM 11.2 52.16 8.84 9.1 9
5/21/2021 9:15:00 PM 11.2 52.16 8.84 9.1 9
5/21/2021 9:30:00 PM 11.2 52.16 8.84 9.1 9
5/21/2021 9:45:00 PM 11.2 52.16 8.84 9.1 9
5/21/2021 10:00:00 PM 11.2 52.16 8.84 9.1 9
5/21/2021 10:15:00 PM 11.2 52.16 8.84 9.1 9
5/21/2021 10:30:00 PM 11.2 52.16 8.84 9.1 9
5/21/2021 10:45:00 PM 11.2 52.16 8.84 9.1 9
5/21/2021 11:00:00 PM 11.2 52.16 8.84 9.1 9
5/21/2021 11:15:00 PM 11.2 52.16 8.84 9.1 9
5/21/2021 11:30:00 PM 11.2 52.16 8.84 9.1 9
5/21/2021 11:45:00 PM 11.2 52.16 8.84 9.1 9
5/22/2021 12:00:00 AM 11.6 52.88 8.91 9.1 9.03
5/22/2021 12:15:00 AM 11.6 52.88 8.91 9.1 9.03
5/22/2021 12:30:00 AM 11.6 52.88 8.91 9.1 9.03
5/22/2021 12:45:00 AM 11.6 52.88 8.91 9.1 9.03
5/22/2021 1:00:00 AM 11.6 52.88 8.91 9.1 9.03
5/22/2021 1:15:00 AM 11.6 52.88 8.91 9.1 9.03
5/22/2021 1:30:00 AM 11.6 52.88 8.91 9.1 9.03
5/22/2021 1:45:00 AM 11.6 52.88 8.91 9.1 9.03
5/22/2021 2:00:00 AM 11.6 52.88 8.91 9.1 9.03
5/22/2021 2:15:00 AM 11.6 52.88 8.91 9.1 9.03
5/22/2021 2:30:00 AM 11.6 52.88 8.91 9.1 9.03
5/22/2021 2:45:00 AM 11.6 52.88 8.91 9.1 9.03
5/22/2021 3:00:00 AM 11.6 52.88 8.91 9.1 9.03
5/22/2021 3:15:00 AM 11.6 52.88 8.91 9.1 9.03
5/22/2021 3:30:00 AM 11.6 52.88 8.91 9.1 9.03
5/22/2021 3:45:00 AM 11.6 52.88 8.91 9.1 9.03
5/22/2021 4:00:00 AM 11.49 52.682 8.85 8.99 8.93
5/22/2021 4:15:00 AM 11.49 52.682 8.85 8.99 8.93
5/22/2021 4:30:00 AM 11.49 52.682 8.85 8.99 8.93
5/22/2021 4:45:00 AM 11.49 52.682 8.85 8.99 8.93
5/22/2021 5:00:00 AM 11.49 52.682 8.85 8.99 8.93
5/22/2021 5:15:00 AM 11.49 52.682 8.85 8.99 8.93
5/22/2021 5:30:00 AM 11.49 52.682 8.85 8.99 8.93
5/22/2021 5:45:00 AM 11.49 52.682 8.85 8.99 8.93
5/22/2021 6:00:00 AM 11.49 52.682 8.85 8.99 8.93
5/22/2021 6:15:00 AM 11.49 52.682 8.85 8.99 8.93
5/22/2021 6:30:00 AM 11.49 52.682 8.85 8.99 8.93
5/22/2021 6:45:00 AM 11.49 52.682 8.85 8.99 8.93
5/22/2021 7:00:00 AM 11.49 52.682 8.85 8.99 8.93
5/22/2021 7:15:00 AM 11.49 52.682 8.85 8.99 8.93
5/22/2021 7:30:00 AM 11.49 52.682 8.85 8.99 8.93
5/22/2021 7:45:00 AM 11.49 52.682 8.85 8.99 8.93
5/22/2021 8:00:00 AM 9.25 48.65 8.7 8.87 8.77
5/22/2021 8:15:00 AM 9.25 48.65 8.7 8.87 8.77
5/22/2021 8:30:00 AM 9.25 48.65 8.7 8.87 8.77
5/22/2021 8:45:00 AM 9.25 48.65 8.7 8.87 8.77
5/22/2021 9:00:00 AM 9.25 48.65 8.7 8.87 8.77
5/22/2021 9:15:00 AM 9.25 48.65 8.7 8.87 8.77
5/22/2021 9:30:00 AM 9.25 48.65 8.7 8.87 8.77
5/22/2021 9:45:00 AM 9.25 48.65 8.7 8.87 8.77
5/22/2021 10:00:00 AM 9.25 48.65 8.7 8.87 8.77
5/22/2021 10:15:00 AM 9.25 48.65 8.7 8.87 8.77
5/22/2021 10:30:00 AM 9.25 48.65 8.7 8.87 8.77
5/22/2021 10:45:00 AM 9.25 48.65 8.7 8.87 8.77
5/22/2021 11:00:00 AM 9.25 48.65 8.7 8.87 8.77
5/22/2021 11:15:00 AM 9.25 48.65 8.7 8.87 8.77
5/22/2021 11:30:00 AM 9.25 48.65 8.7 8.87 8.77
5/22/2021 11:45:00 AM 9.25 48.65 8.7 8.87 8.77
5/22/2021 12:00:00 PM 9.8 49.64 8.7 8.83 8.76
5/22/2021 12:15:00 PM 9.8 49.64 8.7 8.83 8.76
5/22/2021 12:30:00 PM 9.8 49.64 8.7 8.83 8.76
5/22/2021 12:45:00 PM 9.8 49.64 8.7 8.83 8.76
5/22/2021 1:00:00 PM 9.8 49.64 8.7 8.83 8.76
5/22/2021 1:15:00 PM 9.8 49.64 8.7 8.83 8.76
5/22/2021 1:30:00 PM 9.8 49.64 8.7 8.83 8.76
5/22/2021 1:45:00 PM 9.8 49.64 8.7 8.83 8.76
5/22/2021 2:00:00 PM 9.8 49.64 8.7 8.83 8.76
5/22/2021 2:15:00 PM 9.8 49.64 8.7 8.83 8.76
5/22/2021 2:30:00 PM 9.8 49.64 8.7 8.83 8.76
5/22/2021 2:45:00 PM 9.8 49.64 8.7 8.83 8.76
5/22/2021 3:00:00 PM 9.8 49.64 8.7 8.83 8.76
5/22/2021 3:15:00 PM 9.8 49.64 8.7 8.83 8.76
5/22/2021 3:30:00 PM 9.8 49.64 8.7 8.83 8.76
5/22/2021 3:45:00 PM 9.8 49.64 8.7 8.83 8.76
5/22/2021 4:00:00 PM 10.88 51.584 8.82 8.97 8.89
5/22/2021 4:15:00 PM 10.88 51.584 8.82 8.97 8.89
5/22/2021 4:30:00 PM 10.88 51.584 8.82 8.97 8.89
5/22/2021 4:45:00 PM 10.88 51.584 8.82 8.97 8.89
5/22/2021 5:00:00 PM 10.88 51.584 8.82 8.97 8.89
5/22/2021 5:15:00 PM 10.88 51.584 8.82 8.97 8.89
5/22/2021 5:30:00 PM 10.88 51.584 8.82 8.97 8.89
5/22/2021 5:45:00 PM 10.88 51.584 8.82 8.97 8.89
5/22/2021 6:00:00 PM 10.88 51.584 8.82 8.97 8.89
5/22/2021 6:15:00 PM 10.88 51.584 8.82 8.97 8.89
5/22/2021 6:30:00 PM 10.88 51.584 8.82 8.97 8.89
5/22/2021 6:45:00 PM 10.88 51.584 8.82 8.97 8.89
5/22/2021 7:00:00 PM 10.88 51.584 8.82 8.97 8.89
5/22/2021 7:15:00 PM 10.88 51.584 8.82 8.97 8.89
5/22/2021 7:30:00 PM 10.88 51.584 8.82 8.97 8.89
5/22/2021 7:45:00 PM 10.88 51.584 8.82 8.97 8.89
5/22/2021 8:00:00 PM 11.67 53.006 8.96 9.05 9.02
5/22/2021 8:15:00 PM 11.67 53.006 8.96 9.05 9.02
5/22/2021 8:30:00 PM 11.67 53.006 8.96 9.05 9.02
5/22/2021 8:45:00 PM 11.67 53.006 8.96 9.05 9.02
5/22/2021 9:00:00 PM 11.67 53.006 8.96 9.05 9.02
5/22/2021 9:15:00 PM 11.67 53.006 8.96 9.05 9.02
5/22/2021 9:30:00 PM 11.67 53.006 8.96 9.05 9.02
5/22/2021 9:45:00 PM 11.67 53.006 8.96 9.05 9.02
5/22/2021 10:00:00 PM 11.67 53.006 8.96 9.05 9.02
5/22/2021 10:15:00 PM 11.67 53.006 8.96 9.05 9.02
5/22/2021 10:30:00 PM 11.67 53.006 8.96 9.05 9.02
5/22/2021 10:45:00 PM 11.67 53.006 8.96 9.05 9.02
5/22/2021 11:00:00 PM 11.67 53.006 8.96 9.05 9.02
5/22/2021 11:15:00 PM 11.67 53.006 8.96 9.05 9.02
5/22/2021 11:30:00 PM 11.67 53.006 8.96 9.05 9.02
5/22/2021 11:45:00 PM 11.67 53.006 8.96 9.05 9.02
5/23/2021 12:00:00 AM 11.56 52.808 8.97 9.06 9.02
5/23/2021 12:15:00 AM 11.56 52.808 8.97 9.06 9.02
5/23/2021 12:30:00 AM 11.56 52.808 8.97 9.06 9.02
5/23/2021 12:45:00 AM 11.56 52.808 8.97 9.06 9.02
5/23/2021 1:00:00 AM 11.56 52.808 8.97 9.06 9.02
5/23/2021 1:15:00 AM 11.56 52.808 8.97 9.06 9.02
5/23/2021 1:30:00 AM 11.56 52.808 8.97 9.06 9.02
5/23/2021 1:45:00 AM 11.56 52.808 8.97 9.06 9.02
5/23/2021 2:00:00 AM 11.56 52.808 8.97 9.06 9.02
5/23/2021 2:15:00 AM 11.56 52.808 8.97 9.06 9.02
5/23/2021 2:30:00 AM 11.56 52.808 8.97 9.06 9.02
5/23/2021 2:45:00 AM 11.56 52.808 8.97 9.06 9.02
5/23/2021 3:00:00 AM 11.56 52.808 8.97 9.06 9.02
5/23/2021 3:15:00 AM 11.56 52.808 8.97 9.06 9.02
5/23/2021 3:30:00 AM 11.56 52.808 8.97 9.06 9.02
5/23/2021 3:45:00 AM 11.56 52.808 8.97 9.06 9.02
5/23/2021 4:00:00 AM 11.55 52.79 8.8 8.97 8.9
5/23/2021 4:15:00 AM 11.55 52.79 8.8 8.97 8.9
5/23/2021 4:30:00 AM 11.55 52.79 8.8 8.97 8.9
5/23/2021 4:45:00 AM 11.55 52.79 8.8 8.97 8.9
5/23/2021 5:00:00 AM 11.55 52.79 8.8 8.97 8.9
5/23/2021 5:15:00 AM 11.55 52.79 8.8 8.97 8.9
5/23/2021 5:30:00 AM 11.55 52.79 8.8 8.97 8.9
5/23/2021 5:45:00 AM 11.55 52.79 8.8 8.97 8.9
5/23/2021 6:00:00 AM 11.55 52.79 8.8 8.97 8.9
5/23/2021 6:15:00 AM 11.55 52.79 8.8 8.97 8.9
5/23/2021 6:30:00 AM 11.55 52.79 8.8 8.97 8.9
5/23/2021 6:45:00 AM 11.55 52.79 8.8 8.97 8.9
5/23/2021 7:00:00 AM 11.55 52.79 8.8 8.97 8.9
5/23/2021 7:15:00 AM 11.55 52.79 8.8 8.97 8.9
5/23/2021 7:30:00 AM 11.55 52.79 8.8 8.97 8.9
5/23/2021 7:45:00 AM 11.55 52.79 8.8 8.97 8.9
5/23/2021 8:00:00 AM 8.76 47.768 8.64 8.82 8.71
5/23/2021 8:15:00 AM 8.76 47.768 8.64 8.82 8.71
5/23/2021 8:30:00 AM 8.76 47.768 8.64 8.82 8.71
5/23/2021 8:45:00 AM 8.76 47.768 8.64 8.82 8.71
5/23/2021 9:00:00 AM 8.76 47.768 8.64 8.82 8.71
5/23/2021 9:15:00 AM 8.76 47.768 8.64 8.82 8.71
5/23/2021 9:30:00 AM 8.76 47.768 8.64 8.82 8.71
5/23/2021 9:45:00 AM 8.76 47.768 8.64 8.82 8.71
5/23/2021 10:00:00 AM 8.76 47.768 8.64 8.82 8.71
5/23/2021 10:15:00 AM 8.76 47.768 8.64 8.82 8.71
5/23/2021 10:30:00 AM 8.76 47.768 8.64 8.82 8.71
5/23/2021 10:45:00 AM 8.76 47.768 8.64 8.82 8.71
5/23/2021 11:00:00 AM 8.76 47.768 8.64 8.82 8.71
5/23/2021 11:15:00 AM 8.76 47.768 8.64 8.82 8.71
5/23/2021 11:30:00 AM 8.76 47.768 8.64 8.82 8.71
5/23/2021 11:45:00 AM 8.76 47.768 8.64 8.82 8.71
5/23/2021 12:00:00 PM 10.46 50.828 8.66 8.81 8.72
5/23/2021 12:15:00 PM 10.46 50.828 8.66 8.81 8.72
5/23/2021 12:30:00 PM 10.46 50.828 8.66 8.81 8.72
5/23/2021 12:45:00 PM 10.46 50.828 8.66 8.81 8.72
5/23/2021 1:00:00 PM 10.46 50.828 8.66 8.81 8.72
5/23/2021 1:15:00 PM 10.46 50.828 8.66 8.81 8.72
5/23/2021 1:30:00 PM 10.46 50.828 8.66 8.81 8.72
5/23/2021 1:45:00 PM 10.46 50.828 8.66 8.81 8.72
5/23/2021 2:00:00 PM 10.46 50.828 8.66 8.81 8.72
5/23/2021 2:15:00 PM 10.46 50.828 8.66 8.81 8.72
5/23/2021 2:30:00 PM 10.46 50.828 8.66 8.81 8.72
5/23/2021 2:45:00 PM 10.46 50.828 8.66 8.81 8.72
5/23/2021 3:00:00 PM 10.46 50.828 8.66 8.81 8.72
5/23/2021 3:15:00 PM 10.46 50.828 8.66 8.81 8.72
5/23/2021 3:30:00 PM 10.46 50.828 8.66 8.81 8.72
5/23/2021 3:45:00 PM 10.46 50.828 8.66 8.81 8.72
5/23/2021 4:00:00 PM 11.24 52.232 8.8 8.93 8.86
5/23/2021 4:15:00 PM 11.24 52.232 8.8 8.93 8.86
5/23/2021 4:30:00 PM 11.24 52.232 8.8 8.93 8.86
5/23/2021 4:45:00 PM 11.24 52.232 8.8 8.93 8.86
5/23/2021 5:00:00 PM 11.24 52.232 8.8 8.93 8.86
5/23/2021 5:15:00 PM 11.24 52.232 8.8 8.93 8.86
5/23/2021 5:30:00 PM 11.24 52.232 8.8 8.93 8.86
5/23/2021 5:45:00 PM 11.24 52.232 8.8 8.93 8.86
5/23/2021 6:00:00 PM 11.24 52.232 8.8 8.93 8.86
5/23/2021 6:15:00 PM 11.24 52.232 8.8 8.93 8.86
5/23/2021 6:30:00 PM 11.24 52.232 8.8 8.93 8.86
5/23/2021 6:45:00 PM 11.24 52.232 8.8 8.93 8.86
5/23/2021 7:00:00 PM 11.24 52.232 8.8 8.93 8.86
5/23/2021 7:15:00 PM 11.24 52.232 8.8 8.93 8.86
5/23/2021 7:30:00 PM 11.24 52.232 8.8 8.93 8.86
5/23/2021 7:45:00 PM 11.24 52.232 8.8 8.93 8.86
5/23/2021 8:00:00 PM 12.15 53.87 8.92 9.01 8.97
5/23/2021 8:15:00 PM 12.15 53.87 8.92 9.01 8.97
5/23/2021 8:30:00 PM 12.15 53.87 8.92 9.01 8.97
5/23/2021 8:45:00 PM 12.15 53.87 8.92 9.01 8.97
5/23/2021 9:00:00 PM 12.15 53.87 8.92 9.01 8.97
5/23/2021 9:15:00 PM 12.15 53.87 8.92 9.01 8.97
5/23/2021 9:30:00 PM 12.15 53.87 8.92 9.01 8.97
5/23/2021 9:45:00 PM 12.15 53.87 8.92 9.01 8.97
5/23/2021 10:00:00 PM 12.15 53.87 8.92 9.01 8.97
5/23/2021 10:15:00 PM 12.15 53.87 8.92 9.01 8.97
5/23/2021 10:30:00 PM 12.15 53.87 8.92 9.01 8.97
5/23/2021 10:45:00 PM 12.15 53.87 8.92 9.01 8.97
5/23/2021 11:00:00 PM 12.15 53.87 8.92 9.01 8.97
5/23/2021 11:15:00 PM 12.15 53.87 8.92 9.01 8.97
5/23/2021 11:30:00 PM 12.15 53.87 8.92 9.01 8.97
5/23/2021 11:45:00 PM 12.15 53.87 8.92 9.01 8.97
5/24/2021 12:00:00 AM 12.38 54.284 8.85 9.01 8.93
5/24/2021 12:15:00 AM 12.38 54.284 8.85 9.01 8.93
5/24/2021 12:30:00 AM 12.38 54.284 8.85 9.01 8.93
5/24/2021 12:45:00 AM 12.38 54.284 8.85 9.01 8.93
5/24/2021 1:00:00 AM 12.38 54.284 8.85 9.01 8.93
5/24/2021 1:15:00 AM 12.38 54.284 8.85 9.01 8.93
5/24/2021 1:30:00 AM 12.38 54.284 8.85 9.01 8.93
5/24/2021 1:45:00 AM 12.38 54.284 8.85 9.01 8.93
5/24/2021 2:00:00 AM 12.38 54.284 8.85 9.01 8.93
5/24/2021 2:15:00 AM 12.38 54.284 8.85 9.01 8.93
5/24/2021 2:30:00 AM 12.38 54.284 8.85 9.01 8.93
5/24/2021 2:45:00 AM 12.38 54.284 8.85 9.01 8.93
5/24/2021 3:00:00 AM 12.38 54.284 8.85 9.01 8.93
5/24/2021 3:15:00 AM 12.38 54.284 8.85 9.01 8.93
5/24/2021 3:30:00 AM 12.38 54.284 8.85 9.01 8.93
5/24/2021 3:45:00 AM 12.38 54.284 8.85 9.01 8.93
5/24/2021 4:00:00 AM 12.51 54.518 8.67 8.86 8.77
5/24/2021 4:15:00 AM 12.51 54.518 8.67 8.86 8.77
5/24/2021 4:30:00 AM 12.51 54.518 8.67 8.86 8.77
5/24/2021 4:45:00 AM 12.51 54.518 8.67 8.86 8.77
5/24/2021 5:00:00 AM 12.51 54.518 8.67 8.86 8.77
5/24/2021 5:15:00 AM 12.51 54.518 8.67 8.86 8.77
5/24/2021 5:30:00 AM 12.51 54.518 8.67 8.86 8.77
5/24/2021 5:45:00 AM 12.51 54.518 8.67 8.86 8.77
5/24/2021 6:00:00 AM 12.51 54.518 8.67 8.86 8.77
5/24/2021 6:15:00 AM 12.51 54.518 8.67 8.86 8.77
5/24/2021 6:30:00 AM 12.51 54.518 8.67 8.86 8.77
5/24/2021 6:45:00 AM 12.51 54.518 8.67 8.86 8.77
5/24/2021 7:00:00 AM 12.51 54.518 8.67 8.86 8.77
5/24/2021 7:15:00 AM 12.51 54.518 8.67 8.86 8.77
5/24/2021 7:30:00 AM 12.51 54.518 8.67 8.86 8.77
5/24/2021 7:45:00 AM 12.51 54.518 8.67 8.86 8.77
5/24/2021 8:00:00 AM 9.06 48.308 8.37 8.69 8.52
5/24/2021 8:15:00 AM 9.06 48.308 8.37 8.69 8.52
5/24/2021 8:30:00 AM 9.06 48.308 8.37 8.69 8.52
5/24/2021 8:45:00 AM 9.06 48.308 8.37 8.69 8.52
5/24/2021 9:00:00 AM 9.06 48.308 8.37 8.69 8.52
5/24/2021 9:15:00 AM 9.06 48.308 8.37 8.69 8.52
5/24/2021 9:30:00 AM 9.06 48.308 8.37 8.69 8.52
5/24/2021 9:45:00 AM 9.06 48.308 8.37 8.69 8.52
5/24/2021 10:00:00 AM 9.06 48.308 8.37 8.69 8.52
5/24/2021 10:15:00 AM 9.06 48.308 8.37 8.69 8.52
5/24/2021 10:30:00 AM 9.06 48.308 8.37 8.69 8.52
5/24/2021 10:45:00 AM 9.06 48.308 8.37 8.69 8.52
5/24/2021 11:00:00 AM 9.06 48.308 8.37 8.69 8.52
5/24/2021 11:15:00 AM 9.06 48.308 8.37 8.69 8.52
5/24/2021 11:30:00 AM 9.06 48.308 8.37 8.69 8.52
5/24/2021 11:45:00 AM 9.06 48.308 8.37 8.69 8.52
5/24/2021 12:00:00 PM 10.39 50.702 8.25 8.38 8.31
5/24/2021 12:15:00 PM 10.39 50.702 8.25 8.38 8.31
5/24/2021 12:30:00 PM 10.39 50.702 8.25 8.38 8.31
5/24/2021 12:45:00 PM 10.39 50.702 8.25 8.38 8.31
5/24/2021 1:00:00 PM 10.39 50.702 8.25 8.38 8.31
5/24/2021 1:15:00 PM 10.39 50.702 8.25 8.38 8.31
5/24/2021 1:30:00 PM 10.39 50.702 8.25 8.38 8.31
5/24/2021 1:45:00 PM 10.39 50.702 8.25 8.38 8.31
5/24/2021 2:00:00 PM 10.39 50.702 8.25 8.38 8.31
5/24/2021 2:15:00 PM 10.39 50.702 8.25 8.38 8.31
5/24/2021 2:30:00 PM 10.39 50.702 8.25 8.38 8.31
5/24/2021 2:45:00 PM 10.39 50.702 8.25 8.38 8.31
5/24/2021 3:00:00 PM 10.39 50.702 8.25 8.38 8.31
5/24/2021 3:15:00 PM 10.39 50.702 8.25 8.38 8.31
5/24/2021 3:30:00 PM 10.39 50.702 8.25 8.38 8.31
5/24/2021 3:45:00 PM 10.39 50.702 8.25 8.38 8.31
5/24/2021 4:00:00 PM 11.71 53.078 8.22 8.26 8.24
5/24/2021 4:15:00 PM 11.71 53.078 8.22 8.26 8.24
5/24/2021 4:30:00 PM 11.71 53.078 8.22 8.26 8.24
5/24/2021 4:45:00 PM 11.71 53.078 8.22 8.26 8.24
5/24/2021 5:00:00 PM 11.71 53.078 8.22 8.26 8.24
5/24/2021 5:15:00 PM 11.71 53.078 8.22 8.26 8.24
5/24/2021 5:30:00 PM 11.71 53.078 8.22 8.26 8.24
5/24/2021 5:45:00 PM 11.71 53.078 8.22 8.26 8.24
5/24/2021 6:00:00 PM 11.71 53.078 8.22 8.26 8.24
5/24/2021 6:15:00 PM 11.71 53.078 8.22 8.26 8.24
5/24/2021 6:30:00 PM 11.71 53.078 8.22 8.26 8.24
5/24/2021 6:45:00 PM 11.71 53.078 8.22 8.26 8.24
5/24/2021 7:00:00 PM 11.71 53.078 8.22 8.26 8.24
5/24/2021 7:15:00 PM 11.71 53.078 8.22 8.26 8.24
5/24/2021 7:30:00 PM 11.71 53.078 8.22 8.26 8.24
5/24/2021 7:45:00 PM 11.71 53.078 8.22 8.26 8.24
5/24/2021 8:00:00 PM 12.15 53.87 8.21 8.3 8.28
5/24/2021 8:15:00 PM 12.15 53.87 8.21 8.3 8.28
5/24/2021 8:30:00 PM 12.15 53.87 8.21 8.3 8.28
5/24/2021 8:45:00 PM 12.15 53.87 8.21 8.3 8.28
5/24/2021 9:00:00 PM 12.15 53.87 8.21 8.3 8.28
5/24/2021 9:15:00 PM 12.15 53.87 8.21 8.3 8.28
5/24/2021 9:30:00 PM 12.15 53.87 8.21 8.3 8.28
5/24/2021 9:45:00 PM 12.15 53.87 8.21 8.3 8.28
5/24/2021 10:00:00 PM 12.15 53.87 8.21 8.3 8.28
5/24/2021 10:15:00 PM 12.15 53.87 8.21 8.3 8.28
5/24/2021 10:30:00 PM 12.15 53.87 8.21 8.3 8.28
5/24/2021 10:45:00 PM 12.15 53.87 8.21 8.3 8.28
5/24/2021 11:00:00 PM 12.15 53.87 8.21 8.3 8.28
5/24/2021 11:15:00 PM 12.15 53.87 8.21 8.3 8.28
5/24/2021 11:30:00 PM 12.15 53.87 8.21 8.3 8.28
5/24/2021 11:45:00 PM 12.15 53.87 8.21 8.3 8.28
5/25/2021 12:00:00 AM 14.59 58.262 8.11 8.22 8.18
5/25/2021 12:15:00 AM 14.59 58.262 8.11 8.22 8.18
5/25/2021 12:30:00 AM 14.59 58.262 8.11 8.22 8.18
5/25/2021 12:45:00 AM 14.59 58.262 8.11 8.22 8.18
5/25/2021 1:00:00 AM 14.59 58.262 8.11 8.22 8.18
5/25/2021 1:15:00 AM 14.59 58.262 8.11 8.22 8.18
5/25/2021 1:30:00 AM 14.59 58.262 8.11 8.22 8.18
5/25/2021 1:45:00 AM 14.59 58.262 8.11 8.22 8.18
5/25/2021 2:00:00 AM 14.59 58.262 8.11 8.22 8.18
5/25/2021 2:15:00 AM 14.59 58.262 8.11 8.22 8.18
5/25/2021 2:30:00 AM 14.59 58.262 8.11 8.22 8.18
5/25/2021 2:45:00 AM 14.59 58.262 8.11 8.22 8.18
5/25/2021 3:00:00 AM 14.59 58.262 8.11 8.22 8.18
5/25/2021 3:15:00 AM 14.59 58.262 8.11 8.22 8.18
5/25/2021 3:30:00 AM 14.59 58.262 8.11 8.22 8.18
5/25/2021 3:45:00 AM 14.59 58.262 8.11 8.22 8.18
5/25/2021 4:00:00 AM 14.25 57.65 7.92 8.11 8.02
5/25/2021 4:15:00 AM 14.25 57.65 7.92 8.11 8.02
5/25/2021 4:30:00 AM 14.25 57.65 7.92 8.11 8.02
5/25/2021 4:45:00 AM 14.25 57.65 7.92 8.11 8.02
5/25/2021 5:00:00 AM 14.25 57.65 7.92 8.11 8.02
5/25/2021 5:15:00 AM 14.25 57.65 7.92 8.11 8.02
5/25/2021 5:30:00 AM 14.25 57.65 7.92 8.11 8.02
5/25/2021 5:45:00 AM 14.25 57.65 7.92 8.11 8.02
5/25/2021 6:00:00 AM 14.25 57.65 7.92 8.11 8.02
5/25/2021 6:15:00 AM 14.25 57.65 7.92 8.11 8.02
5/25/2021 6:30:00 AM 14.25 57.65 7.92 8.11 8.02
5/25/2021 6:45:00 AM 14.25 57.65 7.92 8.11 8.02
5/25/2021 7:00:00 AM 14.25 57.65 7.92 8.11 8.02
5/25/2021 7:15:00 AM 14.25 57.65 7.92 8.11 8.02
5/25/2021 7:30:00 AM 14.25 57.65 7.92 8.11 8.02
5/25/2021 7:45:00 AM 14.25 57.65 7.92 8.11 8.02
5/25/2021 8:00:00 AM 2.15 35.87 7.76 7.92 7.81
5/25/2021 8:15:00 AM 2.15 35.87 7.76 7.92 7.81
5/25/2021 8:30:00 AM 2.15 35.87 7.76 7.92 7.81
5/25/2021 8:45:00 AM 2.15 35.87 7.76 7.92 7.81
5/25/2021 9:00:00 AM 2.15 35.87 7.76 7.92 7.81
5/25/2021 9:15:00 AM 2.15 35.87 7.76 7.92 7.81
5/25/2021 9:30:00 AM 2.15 35.87 7.76 7.92 7.81
5/25/2021 9:45:00 AM 2.15 35.87 7.76 7.92 7.81
5/25/2021 10:00:00 AM 2.15 35.87 7.76 7.92 7.81
5/25/2021 10:15:00 AM 2.15 35.87 7.76 7.92 7.81
5/25/2021 10:30:00 AM 2.15 35.87 7.76 7.92 7.81
5/25/2021 10:45:00 AM 2.15 35.87 7.76 7.92 7.81
5/25/2021 11:00:00 AM 2.15 35.87 7.76 7.92 7.81
5/25/2021 11:15:00 AM 2.15 35.87 7.76 7.92 7.81
5/25/2021 11:30:00 AM 2.15 35.87 7.76 7.92 7.81
5/25/2021 11:45:00 AM 2.15 35.87 7.76 7.92 7.81
5/25/2021 12:00:00 PM 5.53 41.954 7.31 7.77 7.59
5/25/2021 12:15:00 PM 5.53 41.954 7.31 7.77 7.59
5/25/2021 12:30:00 PM 5.53 41.954 7.31 7.77 7.59
5/25/2021 12:45:00 PM 5.53 41.954 7.31 7.77 7.59
5/25/2021 1:00:00 PM 5.53 41.954 7.31 7.77 7.59
5/25/2021 1:15:00 PM 5.53 41.954 7.31 7.77 7.59
5/25/2021 1:30:00 PM 5.53 41.954 7.31 7.77 7.59
5/25/2021 1:45:00 PM 5.53 41.954 7.31 7.77 7.59
5/25/2021 2:00:00 PM 5.53 41.954 7.31 7.77 7.59
5/25/2021 2:15:00 PM 5.53 41.954 7.31 7.77 7.59
5/25/2021 2:30:00 PM 5.53 41.954 7.31 7.77 7.59
5/25/2021 2:45:00 PM 5.53 41.954 7.31 7.77 7.59
5/25/2021 3:00:00 PM 5.53 41.954 7.31 7.77 7.59
5/25/2021 3:15:00 PM 5.53 41.954 7.31 7.77 7.59
5/25/2021 3:30:00 PM 5.53 41.954 7.31 7.77 7.59
5/25/2021 3:45:00 PM 5.53 41.954 7.31 7.77 7.59
5/25/2021 4:00:00 PM 12.58 54.644 -3.49 8.03 7.88
5/25/2021 4:15:00 PM 12.58 54.644 -3.49 8.03 7.88
5/25/2021 4:30:00 PM 12.58 54.644 -3.49 8.03 7.88
5/25/2021 4:45:00 PM 12.58 54.644 -3.49 8.03 7.88
5/25/2021 5:00:00 PM 12.58 54.644 -3.49 8.03 7.88
5/25/2021 5:15:00 PM 12.58 54.644 -3.49 8.03 7.88
5/25/2021 5:30:00 PM 12.58 54.644 -3.49 8.03 7.88
5/25/2021 5:45:00 PM 12.58 54.644 -3.49 8.03 7.88
5/25/2021 6:00:00 PM 12.58 54.644 -3.49 8.03 7.88
5/25/2021 6:15:00 PM 12.58 54.644 -3.49 8.03 7.88
5/25/2021 6:30:00 PM 12.58 54.644 -3.49 8.03 7.88
5/25/2021 6:45:00 PM 12.58 54.644 -3.49 8.03 7.88
5/25/2021 7:00:00 PM 12.58 54.644 -3.49 8.03 7.88
5/25/2021 7:15:00 PM 12.58 54.644 -3.49 8.03 7.88
5/25/2021 7:30:00 PM 12.58 54.644 -3.49 8.03 7.88
5/25/2021 7:45:00 PM 12.58 54.644 -3.49 8.03 7.88
5/25/2021 8:00:00 PM 12.92 55.256 8.03 8.12 8.09
5/25/2021 8:15:00 PM 12.92 55.256 8.03 8.12 8.09
5/25/2021 8:30:00 PM 12.92 55.256 8.03 8.12 8.09
5/25/2021 8:45:00 PM 12.92 55.256 8.03 8.12 8.09
5/25/2021 9:00:00 PM 12.92 55.256 8.03 8.12 8.09
5/25/2021 9:15:00 PM 12.92 55.256 8.03 8.12 8.09
5/25/2021 9:30:00 PM 12.92 55.256 8.03 8.12 8.09
5/25/2021 9:45:00 PM 12.92 55.256 8.03 8.12 8.09
5/25/2021 10:00:00 PM 12.92 55.256 8.03 8.12 8.09
5/25/2021 10:15:00 PM 12.92 55.256 8.03 8.12 8.09
5/25/2021 10:30:00 PM 12.92 55.256 8.03 8.12 8.09
5/25/2021 10:45:00 PM 12.92 55.256 8.03 8.12 8.09
5/25/2021 11:00:00 PM 12.92 55.256 8.03 8.12 8.09
5/25/2021 11:15:00 PM 12.92 55.256 8.03 8.12 8.09
5/25/2021 11:30:00 PM 12.92 55.256 8.03 8.12 8.09
5/25/2021 11:45:00 PM 12.92 55.256 8.03 8.12 8.09
5/26/2021 12:00:00 AM 13.3 55.94 8.05 8.12 8.09
5/26/2021 12:15:00 AM 13.3 55.94 8.05 8.12 8.09
5/26/2021 12:30:00 AM 13.3 55.94 8.05 8.12 8.09
5/26/2021 12:45:00 AM 13.3 55.94 8.05 8.12 8.09
5/26/2021 1:00:00 AM 13.3 55.94 8.05 8.12 8.09
5/26/2021 1:15:00 AM 13.3 55.94 8.05 8.12 8.09
5/26/2021 1:30:00 AM 13.3 55.94 8.05 8.12 8.09
5/26/2021 1:45:00 AM 13.3 55.94 8.05 8.12 8.09
5/26/2021 2:00:00 AM 13.3 55.94 8.05 8.12 8.09
5/26/2021 2:15:00 AM 13.3 55.94 8.05 8.12 8.09
5/26/2021 2:30:00 AM 13.3 55.94 8.05 8.12 8.09
5/26/2021 2:45:00 AM 13.3 55.94 8.05 8.12 8.09
5/26/2021 3:00:00 AM 13.3 55.94 8.05 8.12 8.09
5/26/2021 3:15:00 AM 13.3 55.94 8.05 8.12 8.09
5/26/2021 3:30:00 AM 13.3 55.94 8.05 8.12 8.09
5/26/2021 3:45:00 AM 13.3 55.94 8.05 8.12 8.09
5/26/2021 4:00:00 AM 13.65 56.57 7.87 8.05 7.94
5/26/2021 4:15:00 AM 13.65 56.57 7.87 8.05 7.94
5/26/2021 4:30:00 AM 13.65 56.57 7.87 8.05 7.94
5/26/2021 4:45:00 AM 13.65 56.57 7.87 8.05 7.94
5/26/2021 5:00:00 AM 13.65 56.57 7.87 8.05 7.94
5/26/2021 5:15:00 AM 13.65 56.57 7.87 8.05 7.94
5/26/2021 5:30:00 AM 13.65 56.57 7.87 8.05 7.94
5/26/2021 5:45:00 AM 13.65 56.57 7.87 8.05 7.94
5/26/2021 6:00:00 AM 13.65 56.57 7.87 8.05 7.94
5/26/2021 6:15:00 AM 13.65 56.57 7.87 8.05 7.94
5/26/2021 6:30:00 AM 13.65 56.57 7.87 8.05 7.94
5/26/2021 6:45:00 AM 13.65 56.57 7.87 8.05 7.94
5/26/2021 7:00:00 AM 13.65 56.57 7.87 8.05 7.94
5/26/2021 7:15:00 AM 13.65 56.57 7.87 8.05 7.94
5/26/2021 7:30:00 AM 13.65 56.57 7.87 8.05 7.94
5/26/2021 7:45:00 AM 13.65 56.57 7.87 8.05 7.94
5/26/2021 8:00:00 AM 13.58 56.444 7.72 7.87 7.79
5/26/2021 8:15:00 AM 13.58 56.444 7.72 7.87 7.79
5/26/2021 8:30:00 AM 13.58 56.444 7.72 7.87 7.79
5/26/2021 8:45:00 AM 13.58 56.444 7.72 7.87 7.79
5/26/2021 9:00:00 AM 13.58 56.444 7.72 7.87 7.79
5/26/2021 9:15:00 AM 13.58 56.444 7.72 7.87 7.79
5/26/2021 9:30:00 AM 13.58 56.444 7.72 7.87 7.79
5/26/2021 9:45:00 AM 13.58 56.444 7.72 7.87 7.79
5/26/2021 10:00:00 AM 13.58 56.444 7.72 7.87 7.79
5/26/2021 10:15:00 AM 13.58 56.444 7.72 7.87 7.79
5/26/2021 10:30:00 AM 13.58 56.444 7.72 7.87 7.79
5/26/2021 10:45:00 AM 13.58 56.444 7.72 7.87 7.79
5/26/2021 11:00:00 AM 13.58 56.444 7.72 7.87 7.79
5/26/2021 11:15:00 AM 13.58 56.444 7.72 7.87 7.79
5/26/2021 11:30:00 AM 13.58 56.444 7.72 7.87 7.79
5/26/2021 11:45:00 AM 13.58 56.444 7.72 7.87 7.79
5/26/2021 12:00:00 PM 12.95 55.31 7.72 7.78 7.74
5/26/2021 12:15:00 PM 12.95 55.31 7.72 7.78 7.74
5/26/2021 12:30:00 PM 12.95 55.31 7.72 7.78 7.74
5/26/2021 12:45:00 PM 12.95 55.31 7.72 7.78 7.74
5/26/2021 1:00:00 PM 12.95 55.31 7.72 7.78 7.74
5/26/2021 1:15:00 PM 12.95 55.31 7.72 7.78 7.74
5/26/2021 1:30:00 PM 12.95 55.31 7.72 7.78 7.74
5/26/2021 1:45:00 PM 12.95 55.31 7.72 7.78 7.74
5/26/2021 2:00:00 PM 12.95 55.31 7.72 7.78 7.74
5/26/2021 2:15:00 PM 12.95 55.31 7.72 7.78 7.74
5/26/2021 2:30:00 PM 12.95 55.31 7.72 7.78 7.74
5/26/2021 2:45:00 PM 12.95 55.31 7.72 7.78 7.74
5/26/2021 3:00:00 PM 12.95 55.31 7.72 7.78 7.74
5/26/2021 3:15:00 PM 12.95 55.31 7.72 7.78 7.74
5/26/2021 3:30:00 PM 12.95 55.31 7.72 7.78 7.74
5/26/2021 3:45:00 PM 12.95 55.31 7.72 7.78 7.74
5/26/2021 4:00:00 PM 12.9 55.22 7.78 7.92 7.86
5/26/2021 4:15:00 PM 12.9 55.22 7.78 7.92 7.86
5/26/2021 4:30:00 PM 12.9 55.22 7.78 7.92 7.86
5/26/2021 4:45:00 PM 12.9 55.22 7.78 7.92 7.86
5/26/2021 5:00:00 PM 12.9 55.22 7.78 7.92 7.86
5/26/2021 5:15:00 PM 12.9 55.22 7.78 7.92 7.86
5/26/2021 5:30:00 PM 12.9 55.22 7.78 7.92 7.86
5/26/2021 5:45:00 PM 12.9 55.22 7.78 7.92 7.86
5/26/2021 6:00:00 PM 12.9 55.22 7.78 7.92 7.86
5/26/2021 6:15:00 PM 12.9 55.22 7.78 7.92 7.86
5/26/2021 6:30:00 PM 12.9 55.22 7.78 7.92 7.86
5/26/2021 6:45:00 PM 12.9 55.22 7.78 7.92 7.86
5/26/2021 7:00:00 PM 12.9 55.22 7.78 7.92 7.86
5/26/2021 7:15:00 PM 12.9 55.22 7.78 7.92 7.86
5/26/2021 7:30:00 PM 12.9 55.22 7.78 7.92 7.86
5/26/2021 7:45:00 PM 12.9 55.22 7.78 7.92 7.86
5/26/2021 8:00:00 PM 12.19 53.942 7.9 8.03 7.96
5/26/2021 8:15:00 PM 12.19 53.942 7.9 8.03 7.96
5/26/2021 8:30:00 PM 12.19 53.942 7.9 8.03 7.96
5/26/2021 8:45:00 PM 12.19 53.942 7.9 8.03 7.96
5/26/2021 9:00:00 PM 12.19 53.942 7.9 8.03 7.96
5/26/2021 9:15:00 PM 12.19 53.942 7.9 8.03 7.96
5/26/2021 9:30:00 PM 12.19 53.942 7.9 8.03 7.96
5/26/2021 9:45:00 PM 12.19 53.942 7.9 8.03 7.96
5/26/2021 10:00:00 PM 12.19 53.942 7.9 8.03 7.96
5/26/2021 10:15:00 PM 12.19 53.942 7.9 8.03 7.96
5/26/2021 10:30:00 PM 12.19 53.942 7.9 8.03 7.96
5/26/2021 10:45:00 PM 12.19 53.942 7.9 8.03 7.96
5/26/2021 11:00:00 PM 12.19 53.942 7.9 8.03 7.96
5/26/2021 11:15:00 PM 12.19 53.942 7.9 8.03 7.96
5/26/2021 11:30:00 PM 12.19 53.942 7.9 8.03 7.96
5/26/2021 11:45:00 PM 12.19 53.942 7.9 8.03 7.96
5/27/2021 12:00:00 AM 12.36 54.248 7.93 8.03 7.99
5/27/2021 12:15:00 AM 12.36 54.248 7.93 8.03 7.99
5/27/2021 12:30:00 AM 12.36 54.248 7.93 8.03 7.99
5/27/2021 12:45:00 AM 12.36 54.248 7.93 8.03 7.99
5/27/2021 1:00:00 AM 12.36 54.248 7.93 8.03 7.99
5/27/2021 1:15:00 AM 12.36 54.248 7.93 8.03 7.99
5/27/2021 1:30:00 AM 12.36 54.248 7.93 8.03 7.99
5/27/2021 1:45:00 AM 12.36 54.248 7.93 8.03 7.99
5/27/2021 2:00:00 AM 12.36 54.248 7.93 8.03 7.99
5/27/2021 2:15:00 AM 12.36 54.248 7.93 8.03 7.99
5/27/2021 2:30:00 AM 12.36 54.248 7.93 8.03 7.99
5/27/2021 2:45:00 AM 12.36 54.248 7.93 8.03 7.99
5/27/2021 3:00:00 AM 12.36 54.248 7.93 8.03 7.99
5/27/2021 3:15:00 AM 12.36 54.248 7.93 8.03 7.99
5/27/2021 3:30:00 AM 12.36 54.248 7.93 8.03 7.99
5/27/2021 3:45:00 AM 12.36 54.248 7.93 8.03 7.99
5/27/2021 4:00:00 AM 12.78 55.004 7.76 7.93 7.84
5/27/2021 4:15:00 AM 12.78 55.004 7.76 7.93 7.84
5/27/2021 4:30:00 AM 12.78 55.004 7.76 7.93 7.84
5/27/2021 4:45:00 AM 12.78 55.004 7.76 7.93 7.84
5/27/2021 5:00:00 AM 12.78 55.004 7.76 7.93 7.84
5/27/2021 5:15:00 AM 12.78 55.004 7.76 7.93 7.84
5/27/2021 5:30:00 AM 12.78 55.004 7.76 7.93 7.84
5/27/2021 5:45:00 AM 12.78 55.004 7.76 7.93 7.84
5/27/2021 6:00:00 AM 12.78 55.004 7.76 7.93 7.84
5/27/2021 6:15:00 AM 12.78 55.004 7.76 7.93 7.84
5/27/2021 6:30:00 AM 12.78 55.004 7.76 7.93 7.84
5/27/2021 6:45:00 AM 12.78 55.004 7.76 7.93 7.84
5/27/2021 7:00:00 AM 12.78 55.004 7.76 7.93 7.84
5/27/2021 7:15:00 AM 12.78 55.004 7.76 7.93 7.84
5/27/2021 7:30:00 AM 12.78 55.004 7.76 7.93 7.84
5/27/2021 7:45:00 AM 12.78 55.004 7.76 7.93 7.84
5/27/2021 8:00:00 AM 12.56 54.608 7.59 7.76 7.66
5/27/2021 8:15:00 AM 12.56 54.608 7.59 7.76 7.66
5/27/2021 8:30:00 AM 12.56 54.608 7.59 7.76 7.66
5/27/2021 8:45:00 AM 12.56 54.608 7.59 7.76 7.66
5/27/2021 9:00:00 AM 12.56 54.608 7.59 7.76 7.66
5/27/2021 9:15:00 AM 12.56 54.608 7.59 7.76 7.66
5/27/2021 9:30:00 AM 12.56 54.608 7.59 7.76 7.66
5/27/2021 9:45:00 AM 12.56 54.608 7.59 7.76 7.66
5/27/2021 10:00:00 AM 12.56 54.608 7.59 7.76 7.66
5/27/2021 10:15:00 AM 12.56 54.608 7.59 7.76 7.66
5/27/2021 10:30:00 AM 12.56 54.608 7.59 7.76 7.66
5/27/2021 10:45:00 AM 12.56 54.608 7.59 7.76 7.66
5/27/2021 11:00:00 AM 12.56 54.608 7.59 7.76 7.66
5/27/2021 11:15:00 AM 12.56 54.608 7.59 7.76 7.66
5/27/2021 11:30:00 AM 12.56 54.608 7.59 7.76 7.66
5/27/2021 11:45:00 AM 12.56 54.608 7.59 7.76 7.66
5/27/2021 12:00:00 PM 11.72 53.096 7.61 7.71 7.65
5/27/2021 12:15:00 PM 11.72 53.096 7.61 7.71 7.65
5/27/2021 12:30:00 PM 11.72 53.096 7.61 7.71 7.65
5/27/2021 12:45:00 PM 11.72 53.096 7.61 7.71 7.65
5/27/2021 1:00:00 PM 11.72 53.096 7.61 7.71 7.65
5/27/2021 1:15:00 PM 11.72 53.096 7.61 7.71 7.65
5/27/2021 1:30:00 PM 11.72 53.096 7.61 7.71 7.65
5/27/2021 1:45:00 PM 11.72 53.096 7.61 7.71 7.65
5/27/2021 2:00:00 PM 11.72 53.096 7.61 7.71 7.65
5/27/2021 2:15:00 PM 11.72 53.096 7.61 7.71 7.65
5/27/2021 2:30:00 PM 11.72 53.096 7.61 7.71 7.65
5/27/2021 2:45:00 PM 11.72 53.096 7.61 7.71 7.65
5/27/2021 3:00:00 PM 11.72 53.096 7.61 7.71 7.65
5/27/2021 3:15:00 PM 11.72 53.096 7.61 7.71 7.65
5/27/2021 3:30:00 PM 11.72 53.096 7.61 7.71 7.65
5/27/2021 3:45:00 PM 11.72 53.096 7.61 7.71 7.65
5/27/2021 4:00:00 PM 11.26 52.268 7.71 7.87 7.79
5/27/2021 4:15:00 PM 11.26 52.268 7.71 7.87 7.79
5/27/2021 4:30:00 PM 11.26 52.268 7.71 7.87 7.79
5/27/2021 4:45:00 PM 11.26 52.268 7.71 7.87 7.79
5/27/2021 5:00:00 PM 11.26 52.268 7.71 7.87 7.79
5/27/2021 5:15:00 PM 11.26 52.268 7.71 7.87 7.79
5/27/2021 5:30:00 PM 11.26 52.268 7.71 7.87 7.79
5/27/2021 5:45:00 PM 11.26 52.268 7.71 7.87 7.79
5/27/2021 6:00:00 PM 11.26 52.268 7.71 7.87 7.79
5/27/2021 6:15:00 PM 11.26 52.268 7.71 7.87 7.79
5/27/2021 6:30:00 PM 11.26 52.268 7.71 7.87 7.79
5/27/2021 6:45:00 PM 11.26 52.268 7.71 7.87 7.79
5/27/2021 7:00:00 PM 11.26 52.268 7.71 7.87 7.79
5/27/2021 7:15:00 PM 11.26 52.268 7.71 7.87 7.79
5/27/2021 7:30:00 PM 11.26 52.268 7.71 7.87 7.79
5/27/2021 7:45:00 PM 11.26 52.268 7.71 7.87 7.79
5/27/2021 8:00:00 PM 11.55 52.79 7.87 8.08 7.98
5/27/2021 8:15:00 PM 11.55 52.79 7.87 8.08 7.98
5/27/2021 8:30:00 PM 11.55 52.79 7.87 8.08 7.98
5/27/2021 8:45:00 PM 11.55 52.79 7.87 8.08 7.98
5/27/2021 9:00:00 PM 11.55 52.79 7.87 8.08 7.98
5/27/2021 9:15:00 PM 11.55 52.79 7.87 8.08 7.98
5/27/2021 9:30:00 PM 11.55 52.79 7.87 8.08 7.98
5/27/2021 9:45:00 PM 11.55 52.79 7.87 8.08 7.98
5/27/2021 10:00:00 PM 11.55 52.79 7.87 8.08 7.98
5/27/2021 10:15:00 PM 11.55 52.79 7.87 8.08 7.98
5/27/2021 10:30:00 PM 11.55 52.79 7.87 8.08 7.98
5/27/2021 10:45:00 PM 11.55 52.79 7.87 8.08 7.98
5/27/2021 11:00:00 PM 11.55 52.79 7.87 8.08 7.98
5/27/2021 11:15:00 PM 11.55 52.79 7.87 8.08 7.98
5/27/2021 11:30:00 PM 11.55 52.79 7.87 8.08 7.98
5/27/2021 11:45:00 PM 11.55 52.79 7.87 8.08 7.98
5/28/2021 12:00:00 AM 12.04 53.672 8.02 8.09 8.07
5/28/2021 12:15:00 AM 12.04 53.672 8.02 8.09 8.07
5/28/2021 12:30:00 AM 12.04 53.672 8.02 8.09 8.07
5/28/2021 12:45:00 AM 12.04 53.672 8.02 8.09 8.07
5/28/2021 1:00:00 AM 12.04 53.672 8.02 8.09 8.07
5/28/2021 1:15:00 AM 12.04 53.672 8.02 8.09 8.07
5/28/2021 1:30:00 AM 12.04 53.672 8.02 8.09 8.07
5/28/2021 1:45:00 AM 12.04 53.672 8.02 8.09 8.07
5/28/2021 2:00:00 AM 12.04 53.672 8.02 8.09 8.07
5/28/2021 2:15:00 AM 12.04 53.672 8.02 8.09 8.07
5/28/2021 2:30:00 AM 12.04 53.672 8.02 8.09 8.07
5/28/2021 2:45:00 AM 12.04 53.672 8.02 8.09 8.07
5/28/2021 3:00:00 AM 12.04 53.672 8.02 8.09 8.07
5/28/2021 3:15:00 AM 12.04 53.672 8.02 8.09 8.07
5/28/2021 3:30:00 AM 12.04 53.672 8.02 8.09 8.07
5/28/2021 3:45:00 AM 12.04 53.672 8.02 8.09 8.07
5/28/2021 4:00:00 AM 12.01 53.618 7.85 8.02 7.94
5/28/2021 4:15:00 AM 12.01 53.618 7.85 8.02 7.94
5/28/2021 4:30:00 AM 12.01 53.618 7.85 8.02 7.94
5/28/2021 4:45:00 AM 12.01 53.618 7.85 8.02 7.94
5/28/2021 5:00:00 AM 12.01 53.618 7.85 8.02 7.94
5/28/2021 5:15:00 AM 12.01 53.618 7.85 8.02 7.94
5/28/2021 5:30:00 AM 12.01 53.618 7.85 8.02 7.94
5/28/2021 5:45:00 AM 12.01 53.618 7.85 8.02 7.94
5/28/2021 6:00:00 AM 12.01 53.618 7.85 8.02 7.94
5/28/2021 6:15:00 AM 12.01 53.618 7.85 8.02 7.94
5/28/2021 6:30:00 AM 12.01 53.618 7.85 8.02 7.94
5/28/2021 6:45:00 AM 12.01 53.618 7.85 8.02 7.94
5/28/2021 7:00:00 AM 12.01 53.618 7.85 8.02 7.94
5/28/2021 7:15:00 AM 12.01 53.618 7.85 8.02 7.94
5/28/2021 7:30:00 AM 12.01 53.618 7.85 8.02 7.94
5/28/2021 7:45:00 AM 12.01 53.618 7.85 8.02 7.94
5/28/2021 8:00:00 AM 11.79 53.222 7.67 7.85 7.75
5/28/2021 8:15:00 AM 11.79 53.222 7.67 7.85 7.75
5/28/2021 8:30:00 AM 11.79 53.222 7.67 7.85 7.75
5/28/2021 8:45:00 AM 11.79 53.222 7.67 7.85 7.75
5/28/2021 9:00:00 AM 11.79 53.222 7.67 7.85 7.75
5/28/2021 9:15:00 AM 11.79 53.222 7.67 7.85 7.75
5/28/2021 9:30:00 AM 11.79 53.222 7.67 7.85 7.75
5/28/2021 9:45:00 AM 11.79 53.222 7.67 7.85 7.75
5/28/2021 10:00:00 AM 11.79 53.222 7.67 7.85 7.75
5/28/2021 10:15:00 AM 11.79 53.222 7.67 7.85 7.75
5/28/2021 10:30:00 AM 11.79 53.222 7.67 7.85 7.75
5/28/2021 10:45:00 AM 11.79 53.222 7.67 7.85 7.75
5/28/2021 11:00:00 AM 11.79 53.222 7.67 7.85 7.75
5/28/2021 11:15:00 AM 11.79 53.222 7.67 7.85 7.75
5/28/2021 11:30:00 AM 11.79 53.222 7.67 7.85 7.75
5/28/2021 11:45:00 AM 11.79 53.222 7.67 7.85 7.75
5/28/2021 12:00:00 PM 11.53 52.754 7.66 7.76 7.69
5/28/2021 12:15:00 PM 11.53 52.754 7.66 7.76 7.69
5/28/2021 12:30:00 PM 11.53 52.754 7.66 7.76 7.69
5/28/2021 12:45:00 PM 11.53 52.754 7.66 7.76 7.69
5/28/2021 1:00:00 PM 11.53 52.754 7.66 7.76 7.69
5/28/2021 1:15:00 PM 11.53 52.754 7.66 7.76 7.69
5/28/2021 1:30:00 PM 11.53 52.754 7.66 7.76 7.69
5/28/2021 1:45:00 PM 11.53 52.754 7.66 7.76 7.69
5/28/2021 2:00:00 PM 11.53 52.754 7.66 7.76 7.69
5/28/2021 2:15:00 PM 11.53 52.754 7.66 7.76 7.69
5/28/2021 2:30:00 PM 11.53 52.754 7.66 7.76 7.69
5/28/2021 2:45:00 PM 11.53 52.754 7.66 7.76 7.69
5/28/2021 3:00:00 PM 11.53 52.754 7.66 7.76 7.69
5/28/2021 3:15:00 PM 11.53 52.754 7.66 7.76 7.69
5/28/2021 3:30:00 PM 11.53 52.754 7.66 7.76 7.69
5/28/2021 3:45:00 PM 11.53 52.754 7.66 7.76 7.69
5/28/2021 4:00:00 PM 11.54 52.772 7.75 7.89 7.83
5/28/2021 4:15:00 PM 11.54 52.772 7.75 7.89 7.83
5/28/2021 4:30:00 PM 11.54 52.772 7.75 7.89 7.83
5/28/2021 4:45:00 PM 11.54 52.772 7.75 7.89 7.83
5/28/2021 5:00:00 PM 11.54 52.772 7.75 7.89 7.83
5/28/2021 5:15:00 PM 11.54 52.772 7.75 7.89 7.83
5/28/2021 5:30:00 PM 11.54 52.772 7.75 7.89 7.83