Provisional Data: Susquehanna River near Rockville, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
6/29/2021 12:00:00 AM 6.98 44.564 8.19 8.45 8.33
6/29/2021 12:15:00 AM 6.98 44.564 8.19 8.45 8.33
6/29/2021 12:30:00 AM 6.98 44.564 8.19 8.45 8.33
6/29/2021 12:45:00 AM 6.98 44.564 8.19 8.45 8.33
6/29/2021 1:00:00 AM 6.98 44.564 8.19 8.45 8.33
6/29/2021 1:15:00 AM 6.98 44.564 8.19 8.45 8.33
6/29/2021 1:30:00 AM 6.98 44.564 8.19 8.45 8.33
6/29/2021 1:45:00 AM 6.98 44.564 8.19 8.45 8.33
6/29/2021 2:00:00 AM 6.98 44.564 8.19 8.45 8.33
6/29/2021 2:15:00 AM 6.98 44.564 8.19 8.45 8.33
6/29/2021 2:30:00 AM 6.98 44.564 8.19 8.45 8.33
6/29/2021 2:45:00 AM 6.98 44.564 8.19 8.45 8.33
6/29/2021 3:00:00 AM 6.98 44.564 8.19 8.45 8.33
6/29/2021 3:15:00 AM 6.98 44.564 8.19 8.45 8.33
6/29/2021 3:30:00 AM 6.98 44.564 8.19 8.45 8.33
6/29/2021 3:45:00 AM 6.98 44.564 8.19 8.45 8.33
6/29/2021 4:00:00 AM 6.92 44.456 8.07 8.22 8.14
6/29/2021 4:15:00 AM 6.92 44.456 8.07 8.22 8.14
6/29/2021 4:30:00 AM 6.92 44.456 8.07 8.22 8.14
6/29/2021 4:45:00 AM 6.92 44.456 8.07 8.22 8.14
6/29/2021 5:00:00 AM 6.92 44.456 8.07 8.22 8.14
6/29/2021 5:15:00 AM 6.92 44.456 8.07 8.22 8.14
6/29/2021 5:30:00 AM 6.92 44.456 8.07 8.22 8.14
6/29/2021 5:45:00 AM 6.92 44.456 8.07 8.22 8.14
6/29/2021 6:00:00 AM 6.92 44.456 8.07 8.22 8.14
6/29/2021 6:15:00 AM 6.92 44.456 8.07 8.22 8.14
6/29/2021 6:30:00 AM 6.92 44.456 8.07 8.22 8.14
6/29/2021 6:45:00 AM 6.92 44.456 8.07 8.22 8.14
6/29/2021 7:00:00 AM 6.92 44.456 8.07 8.22 8.14
6/29/2021 7:15:00 AM 6.92 44.456 8.07 8.22 8.14
6/29/2021 7:30:00 AM 6.92 44.456 8.07 8.22 8.14
6/29/2021 7:45:00 AM 6.92 44.456 8.07 8.22 8.14
6/29/2021 8:00:00 AM 0.95 33.71 8.02 8.08 8.04
6/29/2021 8:15:00 AM 0.95 33.71 8.02 8.08 8.04
6/29/2021 8:30:00 AM 0.95 33.71 8.02 8.08 8.04
6/29/2021 8:45:00 AM 0.95 33.71 8.02 8.08 8.04
6/29/2021 9:00:00 AM 0.95 33.71 8.02 8.08 8.04
6/29/2021 9:15:00 AM 0.95 33.71 8.02 8.08 8.04
6/29/2021 9:30:00 AM 0.95 33.71 8.02 8.08 8.04
6/29/2021 9:45:00 AM 0.95 33.71 8.02 8.08 8.04
6/29/2021 10:00:00 AM 0.95 33.71 8.02 8.08 8.04
6/29/2021 10:15:00 AM 0.95 33.71 8.02 8.08 8.04
6/29/2021 10:30:00 AM 0.95 33.71 8.02 8.08 8.04
6/29/2021 10:45:00 AM 0.95 33.71 8.02 8.08 8.04
6/29/2021 11:00:00 AM 0.95 33.71 8.02 8.08 8.04
6/29/2021 11:15:00 AM 0.95 33.71 8.02 8.08 8.04
6/29/2021 11:30:00 AM 0.95 33.71 8.02 8.08 8.04
6/29/2021 11:45:00 AM 0.95 33.71 8.02 8.08 8.04
6/29/2021 12:00:00 PM 5.56 42.008 8.03 8.08 8.05
6/29/2021 12:15:00 PM 5.56 42.008 8.03 8.08 8.05
6/29/2021 12:30:00 PM 5.56 42.008 8.03 8.08 8.05
6/29/2021 12:45:00 PM 5.56 42.008 8.03 8.08 8.05
6/29/2021 1:00:00 PM 5.56 42.008 8.03 8.08 8.05
6/29/2021 1:15:00 PM 5.56 42.008 8.03 8.08 8.05
6/29/2021 1:30:00 PM 5.56 42.008 8.03 8.08 8.05
6/29/2021 1:45:00 PM 5.56 42.008 8.03 8.08 8.05
6/29/2021 2:00:00 PM 5.56 42.008 8.03 8.08 8.05
6/29/2021 2:15:00 PM 5.56 42.008 8.03 8.08 8.05
6/29/2021 2:30:00 PM 5.56 42.008 8.03 8.08 8.05
6/29/2021 2:45:00 PM 5.56 42.008 8.03 8.08 8.05
6/29/2021 3:00:00 PM 5.56 42.008 8.03 8.08 8.05
6/29/2021 3:15:00 PM 5.56 42.008 8.03 8.08 8.05
6/29/2021 3:30:00 PM 5.56 42.008 8.03 8.08 8.05
6/29/2021 3:45:00 PM 5.56 42.008 8.03 8.08 8.05
6/29/2021 4:00:00 PM 5.09 41.162 8.06 8.15 8.11
6/29/2021 4:15:00 PM 5.09 41.162 8.06 8.15 8.11
6/29/2021 4:30:00 PM 5.09 41.162 8.06 8.15 8.11
6/29/2021 4:45:00 PM 5.09 41.162 8.06 8.15 8.11
6/29/2021 5:00:00 PM 5.09 41.162 8.06 8.15 8.11
6/29/2021 5:15:00 PM 5.09 41.162 8.06 8.15 8.11
6/29/2021 5:30:00 PM 5.09 41.162 8.06 8.15 8.11
6/29/2021 5:45:00 PM 5.09 41.162 8.06 8.15 8.11
6/29/2021 6:00:00 PM 5.09 41.162 8.06 8.15 8.11
6/29/2021 6:15:00 PM 5.09 41.162 8.06 8.15 8.11
6/29/2021 6:30:00 PM 5.09 41.162 8.06 8.15 8.11
6/29/2021 6:45:00 PM 5.09 41.162 8.06 8.15 8.11
6/29/2021 7:00:00 PM 5.09 41.162 8.06 8.15 8.11
6/29/2021 7:15:00 PM 5.09 41.162 8.06 8.15 8.11
6/29/2021 7:30:00 PM 5.09 41.162 8.06 8.15 8.11
6/29/2021 7:45:00 PM 5.09 41.162 8.06 8.15 8.11
6/29/2021 8:00:00 PM 5.2 41.36 8.13 8.21 8.18
6/29/2021 8:15:00 PM 5.2 41.36 8.13 8.21 8.18
6/29/2021 8:30:00 PM 5.2 41.36 8.13 8.21 8.18
6/29/2021 8:45:00 PM 5.2 41.36 8.13 8.21 8.18
6/29/2021 9:00:00 PM 5.2 41.36 8.13 8.21 8.18
6/29/2021 9:15:00 PM 5.2 41.36 8.13 8.21 8.18
6/29/2021 9:30:00 PM 5.2 41.36 8.13 8.21 8.18
6/29/2021 9:45:00 PM 5.2 41.36 8.13 8.21 8.18
6/29/2021 10:00:00 PM 5.2 41.36 8.13 8.21 8.18
6/29/2021 10:15:00 PM 5.2 41.36 8.13 8.21 8.18
6/29/2021 10:30:00 PM 5.2 41.36 8.13 8.21 8.18
6/29/2021 10:45:00 PM 5.2 41.36 8.13 8.21 8.18
6/29/2021 11:00:00 PM 5.2 41.36 8.13 8.21 8.18
6/29/2021 11:15:00 PM 5.2 41.36 8.13 8.21 8.18
6/29/2021 11:30:00 PM 5.2 41.36 8.13 8.21 8.18
6/29/2021 11:45:00 PM 5.2 41.36 8.13 8.21 8.18
6/30/2021 12:00:00 AM 5.48 41.864 8.04 8.2 8.11
6/30/2021 12:15:00 AM 5.48 41.864 8.04 8.2 8.11
6/30/2021 12:30:00 AM 5.48 41.864 8.04 8.2 8.11
6/30/2021 12:45:00 AM 5.48 41.864 8.04 8.2 8.11
6/30/2021 1:00:00 AM 5.48 41.864 8.04 8.2 8.11
6/30/2021 1:15:00 AM 5.48 41.864 8.04 8.2 8.11
6/30/2021 1:30:00 AM 5.48 41.864 8.04 8.2 8.11
6/30/2021 1:45:00 AM 5.48 41.864 8.04 8.2 8.11
6/30/2021 2:00:00 AM 5.48 41.864 8.04 8.2 8.11
6/30/2021 2:15:00 AM 5.48 41.864 8.04 8.2 8.11
6/30/2021 2:30:00 AM 5.48 41.864 8.04 8.2 8.11
6/30/2021 2:45:00 AM 5.48 41.864 8.04 8.2 8.11
6/30/2021 3:00:00 AM 5.48 41.864 8.04 8.2 8.11
6/30/2021 3:15:00 AM 5.48 41.864 8.04 8.2 8.11
6/30/2021 3:30:00 AM 5.48 41.864 8.04 8.2 8.11
6/30/2021 3:45:00 AM 5.48 41.864 8.04 8.2 8.11
6/30/2021 4:00:00 AM 5.3 41.54 7.94 8.05 7.99
6/30/2021 4:15:00 AM 5.3 41.54 7.94 8.05 7.99
6/30/2021 4:30:00 AM 5.3 41.54 7.94 8.05 7.99
6/30/2021 4:45:00 AM 5.3 41.54 7.94 8.05 7.99
6/30/2021 5:00:00 AM 5.3 41.54 7.94 8.05 7.99
6/30/2021 5:15:00 AM 5.3 41.54 7.94 8.05 7.99
6/30/2021 5:30:00 AM 5.3 41.54 7.94 8.05 7.99
6/30/2021 5:45:00 AM 5.3 41.54 7.94 8.05 7.99
6/30/2021 6:00:00 AM 5.3 41.54 7.94 8.05 7.99
6/30/2021 6:15:00 AM 5.3 41.54 7.94 8.05 7.99
6/30/2021 6:30:00 AM 5.3 41.54 7.94 8.05 7.99
6/30/2021 6:45:00 AM 5.3 41.54 7.94 8.05 7.99
6/30/2021 7:00:00 AM 5.3 41.54 7.94 8.05 7.99
6/30/2021 7:15:00 AM 5.3 41.54 7.94 8.05 7.99
6/30/2021 7:30:00 AM 5.3 41.54 7.94 8.05 7.99
6/30/2021 7:45:00 AM 5.3 41.54 7.94 8.05 7.99
6/30/2021 8:00:00 AM 0.8 33.44 6.95 8.01 7.92
6/30/2021 8:15:00 AM 0.8 33.44 6.95 8.01 7.92
6/30/2021 8:30:00 AM 0.8 33.44 6.95 8.01 7.92
6/30/2021 8:45:00 AM 0.8 33.44 6.95 8.01 7.92
6/30/2021 9:00:00 AM 0.8 33.44 6.95 8.01 7.92
6/30/2021 9:15:00 AM 0.8 33.44 6.95 8.01 7.92
6/30/2021 9:30:00 AM 0.8 33.44 6.95 8.01 7.92
6/30/2021 9:45:00 AM 0.8 33.44 6.95 8.01 7.92
6/30/2021 10:00:00 AM 0.8 33.44 6.95 8.01 7.92
6/30/2021 10:15:00 AM 0.8 33.44 6.95 8.01 7.92
6/30/2021 10:30:00 AM 0.8 33.44 6.95 8.01 7.92
6/30/2021 10:45:00 AM 0.8 33.44 6.95 8.01 7.92
6/30/2021 11:00:00 AM 0.8 33.44 6.95 8.01 7.92
6/30/2021 11:15:00 AM 0.8 33.44 6.95 8.01 7.92
6/30/2021 11:30:00 AM 0.8 33.44 6.95 8.01 7.92
6/30/2021 11:45:00 AM 0.8 33.44 6.95 8.01 7.92
6/30/2021 12:00:00 PM 4.25 39.65 7.88 7.92 7.91
6/30/2021 12:15:00 PM 4.25 39.65 7.88 7.92 7.91
6/30/2021 12:30:00 PM 4.25 39.65 7.88 7.92 7.91
6/30/2021 12:45:00 PM 4.25 39.65 7.88 7.92 7.91
6/30/2021 1:00:00 PM 4.25 39.65 7.88 7.92 7.91
6/30/2021 1:15:00 PM 4.25 39.65 7.88 7.92 7.91
6/30/2021 1:30:00 PM 4.25 39.65 7.88 7.92 7.91
6/30/2021 1:45:00 PM 4.25 39.65 7.88 7.92 7.91
6/30/2021 2:00:00 PM 4.25 39.65 7.88 7.92 7.91
6/30/2021 2:15:00 PM 4.25 39.65 7.88 7.92 7.91
6/30/2021 2:30:00 PM 4.25 39.65 7.88 7.92 7.91
6/30/2021 2:45:00 PM 4.25 39.65 7.88 7.92 7.91
6/30/2021 3:00:00 PM 4.25 39.65 7.88 7.92 7.91
6/30/2021 3:15:00 PM 4.25 39.65 7.88 7.92 7.91
6/30/2021 3:30:00 PM 4.25 39.65 7.88 7.92 7.91
6/30/2021 3:45:00 PM 4.25 39.65 7.88 7.92 7.91
6/30/2021 4:00:00 PM 3.92 39.056 7.9 8.04 7.96
6/30/2021 4:15:00 PM 3.92 39.056 7.9 8.04 7.96
6/30/2021 4:30:00 PM 3.92 39.056 7.9 8.04 7.96
6/30/2021 4:45:00 PM 3.92 39.056 7.9 8.04 7.96
6/30/2021 5:00:00 PM 3.92 39.056 7.9 8.04 7.96
6/30/2021 5:15:00 PM 3.92 39.056 7.9 8.04 7.96
6/30/2021 5:30:00 PM 3.92 39.056 7.9 8.04 7.96
6/30/2021 5:45:00 PM 3.92 39.056 7.9 8.04 7.96
6/30/2021 6:00:00 PM 3.92 39.056 7.9 8.04 7.96
6/30/2021 6:15:00 PM 3.92 39.056 7.9 8.04 7.96
6/30/2021 6:30:00 PM 3.92 39.056 7.9 8.04 7.96
6/30/2021 6:45:00 PM 3.92 39.056 7.9 8.04 7.96
6/30/2021 7:00:00 PM 3.92 39.056 7.9 8.04 7.96
6/30/2021 7:15:00 PM 3.92 39.056 7.9 8.04 7.96
6/30/2021 7:30:00 PM 3.92 39.056 7.9 8.04 7.96
6/30/2021 7:45:00 PM 3.92 39.056 7.9 8.04 7.96
6/30/2021 8:00:00 PM 3.83 38.894 8 8.09 8.06
6/30/2021 8:15:00 PM 3.83 38.894 8 8.09 8.06
6/30/2021 8:30:00 PM 3.83 38.894 8 8.09 8.06
6/30/2021 8:45:00 PM 3.83 38.894 8 8.09 8.06
6/30/2021 9:00:00 PM 3.83 38.894 8 8.09 8.06
6/30/2021 9:15:00 PM 3.83 38.894 8 8.09 8.06
6/30/2021 9:30:00 PM 3.83 38.894 8 8.09 8.06
6/30/2021 9:45:00 PM 3.83 38.894 8 8.09 8.06
6/30/2021 10:00:00 PM 3.83 38.894 8 8.09 8.06
6/30/2021 10:15:00 PM 3.83 38.894 8 8.09 8.06
6/30/2021 10:30:00 PM 3.83 38.894 8 8.09 8.06
6/30/2021 10:45:00 PM 3.83 38.894 8 8.09 8.06
6/30/2021 11:00:00 PM 3.83 38.894 8 8.09 8.06
6/30/2021 11:15:00 PM 3.83 38.894 8 8.09 8.06
6/30/2021 11:30:00 PM 3.83 38.894 8 8.09 8.06
6/30/2021 11:45:00 PM 3.83 38.894 8 8.09 8.06
7/1/2021 12:00:00 AM 4.28 39.704 7.92 8.04 7.98
7/1/2021 12:15:00 AM 4.28 39.704 7.92 8.04 7.98
7/1/2021 12:30:00 AM 4.28 39.704 7.92 8.04 7.98
7/1/2021 12:45:00 AM 4.28 39.704 7.92 8.04 7.98
7/1/2021 1:00:00 AM 4.28 39.704 7.92 8.04 7.98
7/1/2021 1:15:00 AM 4.28 39.704 7.92 8.04 7.98
7/1/2021 1:30:00 AM 4.28 39.704 7.92 8.04 7.98
7/1/2021 1:45:00 AM 4.28 39.704 7.92 8.04 7.98
7/1/2021 2:00:00 AM 4.28 39.704 7.92 8.04 7.98
7/1/2021 2:15:00 AM 4.28 39.704 7.92 8.04 7.98
7/1/2021 2:30:00 AM 4.28 39.704 7.92 8.04 7.98
7/1/2021 2:45:00 AM 4.28 39.704 7.92 8.04 7.98
7/1/2021 3:00:00 AM 4.28 39.704 7.92 8.04 7.98
7/1/2021 3:15:00 AM 4.28 39.704 7.92 8.04 7.98
7/1/2021 3:30:00 AM 4.28 39.704 7.92 8.04 7.98
7/1/2021 3:45:00 AM 4.28 39.704 7.92 8.04 7.98
7/1/2021 4:00:00 AM 4.01 39.218 7.77 7.94 7.86
7/1/2021 4:15:00 AM 4.01 39.218 7.77 7.94 7.86
7/1/2021 4:30:00 AM 4.01 39.218 7.77 7.94 7.86
7/1/2021 4:45:00 AM 4.01 39.218 7.77 7.94 7.86
7/1/2021 5:00:00 AM 4.01 39.218 7.77 7.94 7.86
7/1/2021 5:15:00 AM 4.01 39.218 7.77 7.94 7.86
7/1/2021 5:30:00 AM 4.01 39.218 7.77 7.94 7.86
7/1/2021 5:45:00 AM 4.01 39.218 7.77 7.94 7.86
7/1/2021 6:00:00 AM 4.01 39.218 7.77 7.94 7.86
7/1/2021 6:15:00 AM 4.01 39.218 7.77 7.94 7.86
7/1/2021 6:30:00 AM 4.01 39.218 7.77 7.94 7.86
7/1/2021 6:45:00 AM 4.01 39.218 7.77 7.94 7.86
7/1/2021 7:00:00 AM 4.01 39.218 7.77 7.94 7.86
7/1/2021 7:15:00 AM 4.01 39.218 7.77 7.94 7.86
7/1/2021 7:30:00 AM 4.01 39.218 7.77 7.94 7.86
7/1/2021 7:45:00 AM 4.01 39.218 7.77 7.94 7.86
7/1/2021 8:00:00 AM 0.83 33.494 7.65 7.9 7.74
7/1/2021 8:15:00 AM 0.83 33.494 7.65 7.9 7.74
7/1/2021 8:30:00 AM 0.83 33.494 7.65 7.9 7.74
7/1/2021 8:45:00 AM 0.83 33.494 7.65 7.9 7.74
7/1/2021 9:00:00 AM 0.83 33.494 7.65 7.9 7.74
7/1/2021 9:15:00 AM 0.83 33.494 7.65 7.9 7.74
7/1/2021 9:30:00 AM 0.83 33.494 7.65 7.9 7.74
7/1/2021 9:45:00 AM 0.83 33.494 7.65 7.9 7.74
7/1/2021 10:00:00 AM 0.83 33.494 7.65 7.9 7.74
7/1/2021 10:15:00 AM 0.83 33.494 7.65 7.9 7.74
7/1/2021 10:30:00 AM 0.83 33.494 7.65 7.9 7.74
7/1/2021 10:45:00 AM 0.83 33.494 7.65 7.9 7.74
7/1/2021 11:00:00 AM 0.83 33.494 7.65 7.9 7.74
7/1/2021 11:15:00 AM 0.83 33.494 7.65 7.9 7.74
7/1/2021 11:30:00 AM 0.83 33.494 7.65 7.9 7.74
7/1/2021 11:45:00 AM 0.83 33.494 7.65 7.9 7.74
7/1/2021 12:00:00 PM 4.58 40.244 7.83 7.92 7.88
7/1/2021 12:15:00 PM 4.58 40.244 7.83 7.92 7.88
7/1/2021 12:30:00 PM 4.58 40.244 7.83 7.92 7.88
7/1/2021 12:45:00 PM 4.58 40.244 7.83 7.92 7.88
7/1/2021 1:00:00 PM 4.58 40.244 7.83 7.92 7.88
7/1/2021 1:15:00 PM 4.58 40.244 7.83 7.92 7.88
7/1/2021 1:30:00 PM 4.58 40.244 7.83 7.92 7.88
7/1/2021 1:45:00 PM 4.58 40.244 7.83 7.92 7.88
7/1/2021 2:00:00 PM 4.58 40.244 7.83 7.92 7.88
7/1/2021 2:15:00 PM 4.58 40.244 7.83 7.92 7.88
7/1/2021 2:30:00 PM 4.58 40.244 7.83 7.92 7.88
7/1/2021 2:45:00 PM 4.58 40.244 7.83 7.92 7.88
7/1/2021 3:00:00 PM 4.58 40.244 7.83 7.92 7.88
7/1/2021 3:15:00 PM 4.58 40.244 7.83 7.92 7.88
7/1/2021 3:30:00 PM 4.58 40.244 7.83 7.92 7.88
7/1/2021 3:45:00 PM 4.58 40.244 7.83 7.92 7.88
7/1/2021 4:00:00 PM 4.44 39.992 7.89 7.98 7.94
7/1/2021 4:15:00 PM 4.44 39.992 7.89 7.98 7.94
7/1/2021 4:30:00 PM 4.44 39.992 7.89 7.98 7.94
7/1/2021 4:45:00 PM 4.44 39.992 7.89 7.98 7.94
7/1/2021 5:00:00 PM 4.44 39.992 7.89 7.98 7.94
7/1/2021 5:15:00 PM 4.44 39.992 7.89 7.98 7.94
7/1/2021 5:30:00 PM 4.44 39.992 7.89 7.98 7.94
7/1/2021 5:45:00 PM 4.44 39.992 7.89 7.98 7.94
7/1/2021 6:00:00 PM 4.44 39.992 7.89 7.98 7.94
7/1/2021 6:15:00 PM 4.44 39.992 7.89 7.98 7.94
7/1/2021 6:30:00 PM 4.44 39.992 7.89 7.98 7.94
7/1/2021 6:45:00 PM 4.44 39.992 7.89 7.98 7.94
7/1/2021 7:00:00 PM 4.44 39.992 7.89 7.98 7.94
7/1/2021 7:15:00 PM 4.44 39.992 7.89 7.98 7.94
7/1/2021 7:30:00 PM 4.44 39.992 7.89 7.98 7.94
7/1/2021 7:45:00 PM 4.44 39.992 7.89 7.98 7.94
7/1/2021 8:00:00 PM 4.48 40.064 7.95 8 7.98
7/1/2021 8:15:00 PM 4.48 40.064 7.95 8 7.98
7/1/2021 8:30:00 PM 4.48 40.064 7.95 8 7.98
7/1/2021 8:45:00 PM 4.48 40.064 7.95 8 7.98
7/1/2021 9:00:00 PM 4.48 40.064 7.95 8 7.98
7/1/2021 9:15:00 PM 4.48 40.064 7.95 8 7.98
7/1/2021 9:30:00 PM 4.48 40.064 7.95 8 7.98
7/1/2021 9:45:00 PM 4.48 40.064 7.95 8 7.98
7/1/2021 10:00:00 PM 4.48 40.064 7.95 8 7.98
7/1/2021 10:15:00 PM 4.48 40.064 7.95 8 7.98
7/1/2021 10:30:00 PM 4.48 40.064 7.95 8 7.98
7/1/2021 10:45:00 PM 4.48 40.064 7.95 8 7.98
7/1/2021 11:00:00 PM 4.48 40.064 7.95 8 7.98
7/1/2021 11:15:00 PM 4.48 40.064 7.95 8 7.98
7/1/2021 11:30:00 PM 4.48 40.064 7.95 8 7.98
7/1/2021 11:45:00 PM 4.48 40.064 7.95 8 7.98
7/2/2021 12:00:00 AM 5.51 41.918 7.88 7.97 7.92
7/2/2021 12:15:00 AM 5.51 41.918 7.88 7.97 7.92
7/2/2021 12:30:00 AM 5.51 41.918 7.88 7.97 7.92
7/2/2021 12:45:00 AM 5.51 41.918 7.88 7.97 7.92
7/2/2021 1:00:00 AM 5.51 41.918 7.88 7.97 7.92
7/2/2021 1:15:00 AM 5.51 41.918 7.88 7.97 7.92
7/2/2021 1:30:00 AM 5.51 41.918 7.88 7.97 7.92
7/2/2021 1:45:00 AM 5.51 41.918 7.88 7.97 7.92
7/2/2021 2:00:00 AM 5.51 41.918 7.88 7.97 7.92
7/2/2021 2:15:00 AM 5.51 41.918 7.88 7.97 7.92
7/2/2021 2:30:00 AM 5.51 41.918 7.88 7.97 7.92
7/2/2021 2:45:00 AM 5.51 41.918 7.88 7.97 7.92
7/2/2021 3:00:00 AM 5.51 41.918 7.88 7.97 7.92
7/2/2021 3:15:00 AM 5.51 41.918 7.88 7.97 7.92
7/2/2021 3:30:00 AM 5.51 41.918 7.88 7.97 7.92
7/2/2021 3:45:00 AM 5.51 41.918 7.88 7.97 7.92
7/2/2021 4:00:00 AM 6.3 43.34 7.88 7.91 7.89
7/2/2021 4:15:00 AM 6.3 43.34 7.88 7.91 7.89
7/2/2021 4:30:00 AM 6.3 43.34 7.88 7.91 7.89
7/2/2021 4:45:00 AM 6.3 43.34 7.88 7.91 7.89
7/2/2021 5:00:00 AM 6.3 43.34 7.88 7.91 7.89
7/2/2021 5:15:00 AM 6.3 43.34 7.88 7.91 7.89
7/2/2021 5:30:00 AM 6.3 43.34 7.88 7.91 7.89
7/2/2021 5:45:00 AM 6.3 43.34 7.88 7.91 7.89
7/2/2021 6:00:00 AM 6.3 43.34 7.88 7.91 7.89
7/2/2021 6:15:00 AM 6.3 43.34 7.88 7.91 7.89
7/2/2021 6:30:00 AM 6.3 43.34 7.88 7.91 7.89
7/2/2021 6:45:00 AM 6.3 43.34 7.88 7.91 7.89
7/2/2021 7:00:00 AM 6.3 43.34 7.88 7.91 7.89
7/2/2021 7:15:00 AM 6.3 43.34 7.88 7.91 7.89
7/2/2021 7:30:00 AM 6.3 43.34 7.88 7.91 7.89
7/2/2021 7:45:00 AM 6.3 43.34 7.88 7.91 7.89
7/2/2021 8:00:00 AM 5.75 42.35 7.86 7.89 7.89
7/2/2021 8:15:00 AM 5.75 42.35 7.86 7.89 7.89
7/2/2021 8:30:00 AM 5.75 42.35 7.86 7.89 7.89
7/2/2021 8:45:00 AM 5.75 42.35 7.86 7.89 7.89
7/2/2021 9:00:00 AM 5.75 42.35 7.86 7.89 7.89
7/2/2021 9:15:00 AM 5.75 42.35 7.86 7.89 7.89
7/2/2021 9:30:00 AM 5.75 42.35 7.86 7.89 7.89
7/2/2021 9:45:00 AM 5.75 42.35 7.86 7.89 7.89
7/2/2021 10:00:00 AM 5.75 42.35 7.86 7.89 7.89
7/2/2021 10:15:00 AM 5.75 42.35 7.86 7.89 7.89
7/2/2021 10:30:00 AM 5.75 42.35 7.86 7.89 7.89
7/2/2021 10:45:00 AM 5.75 42.35 7.86 7.89 7.89
7/2/2021 11:00:00 AM 5.75 42.35 7.86 7.89 7.89
7/2/2021 11:15:00 AM 5.75 42.35 7.86 7.89 7.89
7/2/2021 11:30:00 AM 5.75 42.35 7.86 7.89 7.89
7/2/2021 11:45:00 AM 5.75 42.35 7.86 7.89 7.89
7/2/2021 12:00:00 PM 5.4 41.72 7.87 7.96 7.91
7/2/2021 12:15:00 PM 5.4 41.72 7.87 7.96 7.91
7/2/2021 12:30:00 PM 5.4 41.72 7.87 7.96 7.91
7/2/2021 12:45:00 PM 5.4 41.72 7.87 7.96 7.91
7/2/2021 1:00:00 PM 5.4 41.72 7.87 7.96 7.91
7/2/2021 1:15:00 PM 5.4 41.72 7.87 7.96 7.91
7/2/2021 1:30:00 PM 5.4 41.72 7.87 7.96 7.91
7/2/2021 1:45:00 PM 5.4 41.72 7.87 7.96 7.91
7/2/2021 2:00:00 PM 5.4 41.72 7.87 7.96 7.91
7/2/2021 2:15:00 PM 5.4 41.72 7.87 7.96 7.91
7/2/2021 2:30:00 PM 5.4 41.72 7.87 7.96 7.91
7/2/2021 2:45:00 PM 5.4 41.72 7.87 7.96 7.91
7/2/2021 3:00:00 PM 5.4 41.72 7.87 7.96 7.91
7/2/2021 3:15:00 PM 5.4 41.72 7.87 7.96 7.91
7/2/2021 3:30:00 PM 5.4 41.72 7.87 7.96 7.91
7/2/2021 3:45:00 PM 5.4 41.72 7.87 7.96 7.91
7/2/2021 4:00:00 PM 4.25 39.65 7.95 8.03 7.99
7/2/2021 4:15:00 PM 4.25 39.65 7.95 8.03 7.99
7/2/2021 4:30:00 PM 4.25 39.65 7.95 8.03 7.99
7/2/2021 4:45:00 PM 4.25 39.65 7.95 8.03 7.99
7/2/2021 5:00:00 PM 4.25 39.65 7.95 8.03 7.99
7/2/2021 5:15:00 PM 4.25 39.65 7.95 8.03 7.99
7/2/2021 5:30:00 PM 4.25 39.65 7.95 8.03 7.99
7/2/2021 5:45:00 PM 4.25 39.65 7.95 8.03 7.99
7/2/2021 6:00:00 PM 4.25 39.65 7.95 8.03 7.99
7/2/2021 6:15:00 PM 4.25 39.65 7.95 8.03 7.99
7/2/2021 6:30:00 PM 4.25 39.65 7.95 8.03 7.99
7/2/2021 6:45:00 PM 4.25 39.65 7.95 8.03 7.99
7/2/2021 7:00:00 PM 4.25 39.65 7.95 8.03 7.99
7/2/2021 7:15:00 PM 4.25 39.65 7.95 8.03 7.99
7/2/2021 7:30:00 PM 4.25 39.65 7.95 8.03 7.99
7/2/2021 7:45:00 PM 4.25 39.65 7.95 8.03 7.99
7/2/2021 8:00:00 PM 4.48 40.064 8.02 8.12 8.08
7/2/2021 8:15:00 PM 4.48 40.064 8.02 8.12 8.08
7/2/2021 8:30:00 PM 4.48 40.064 8.02 8.12 8.08
7/2/2021 8:45:00 PM 4.48 40.064 8.02 8.12 8.08
7/2/2021 9:00:00 PM 4.48 40.064 8.02 8.12 8.08
7/2/2021 9:15:00 PM 4.48 40.064 8.02 8.12 8.08
7/2/2021 9:30:00 PM 4.48 40.064 8.02 8.12 8.08
7/2/2021 9:45:00 PM 4.48 40.064 8.02 8.12 8.08
7/2/2021 10:00:00 PM 4.48 40.064 8.02 8.12 8.08
7/2/2021 10:15:00 PM 4.48 40.064 8.02 8.12 8.08
7/2/2021 10:30:00 PM 4.48 40.064 8.02 8.12 8.08
7/2/2021 10:45:00 PM 4.48 40.064 8.02 8.12 8.08
7/2/2021 11:00:00 PM 4.48 40.064 8.02 8.12 8.08
7/2/2021 11:15:00 PM 4.48 40.064 8.02 8.12 8.08
7/2/2021 11:30:00 PM 4.48 40.064 8.02 8.12 8.08
7/2/2021 11:45:00 PM 4.48 40.064 8.02 8.12 8.08
7/3/2021 12:00:00 AM 5.14 41.252 8.11 8.16 8.15
7/3/2021 12:15:00 AM 5.14 41.252 8.11 8.16 8.15
7/3/2021 12:30:00 AM 5.14 41.252 8.11 8.16 8.15
7/3/2021 12:45:00 AM 5.14 41.252 8.11 8.16 8.15
7/3/2021 1:00:00 AM 5.14 41.252 8.11 8.16 8.15
7/3/2021 1:15:00 AM 5.14 41.252 8.11 8.16 8.15
7/3/2021 1:30:00 AM 5.14 41.252 8.11 8.16 8.15
7/3/2021 1:45:00 AM 5.14 41.252 8.11 8.16 8.15
7/3/2021 2:00:00 AM 5.14 41.252 8.11 8.16 8.15
7/3/2021 2:15:00 AM 5.14 41.252 8.11 8.16 8.15
7/3/2021 2:30:00 AM 5.14 41.252 8.11 8.16 8.15
7/3/2021 2:45:00 AM 5.14 41.252 8.11 8.16 8.15
7/3/2021 3:00:00 AM 5.14 41.252 8.11 8.16 8.15
7/3/2021 3:15:00 AM 5.14 41.252 8.11 8.16 8.15
7/3/2021 3:30:00 AM 5.14 41.252 8.11 8.16 8.15
7/3/2021 3:45:00 AM 5.14 41.252 8.11 8.16 8.15
7/3/2021 4:00:00 AM 5.8 42.44 8.09 8.16 8.13
7/3/2021 4:15:00 AM 5.8 42.44 8.09 8.16 8.13
7/3/2021 4:30:00 AM 5.8 42.44 8.09 8.16 8.13
7/3/2021 4:45:00 AM 5.8 42.44 8.09 8.16 8.13
7/3/2021 5:00:00 AM 5.8 42.44 8.09 8.16 8.13
7/3/2021 5:15:00 AM 5.8 42.44 8.09 8.16 8.13
7/3/2021 5:30:00 AM 5.8 42.44 8.09 8.16 8.13
7/3/2021 5:45:00 AM 5.8 42.44 8.09 8.16 8.13
7/3/2021 6:00:00 AM 5.8 42.44 8.09 8.16 8.13
7/3/2021 6:15:00 AM 5.8 42.44 8.09 8.16 8.13
7/3/2021 6:30:00 AM 5.8 42.44 8.09 8.16 8.13
7/3/2021 6:45:00 AM 5.8 42.44 8.09 8.16 8.13
7/3/2021 7:00:00 AM 5.8 42.44 8.09 8.16 8.13
7/3/2021 7:15:00 AM 5.8 42.44 8.09 8.16 8.13
7/3/2021 7:30:00 AM 5.8 42.44 8.09 8.16 8.13
7/3/2021 7:45:00 AM 5.8 42.44 8.09 8.16 8.13
7/3/2021 8:00:00 AM 4.82 40.676 8.05 8.11 8.08
7/3/2021 8:15:00 AM 4.82 40.676 8.05 8.11 8.08
7/3/2021 8:30:00 AM 4.82 40.676 8.05 8.11 8.08
7/3/2021 8:45:00 AM 4.82 40.676 8.05 8.11 8.08
7/3/2021 9:00:00 AM 4.82 40.676 8.05 8.11 8.08
7/3/2021 9:15:00 AM 4.82 40.676 8.05 8.11 8.08
7/3/2021 9:30:00 AM 4.82 40.676 8.05 8.11 8.08
7/3/2021 9:45:00 AM 4.82 40.676 8.05 8.11 8.08
7/3/2021 10:00:00 AM 4.82 40.676 8.05 8.11 8.08
7/3/2021 10:15:00 AM 4.82 40.676 8.05 8.11 8.08
7/3/2021 10:30:00 AM 4.82 40.676 8.05 8.11 8.08
7/3/2021 10:45:00 AM 4.82 40.676 8.05 8.11 8.08
7/3/2021 11:00:00 AM 4.82 40.676 8.05 8.11 8.08
7/3/2021 11:15:00 AM 4.82 40.676 8.05 8.11 8.08
7/3/2021 11:30:00 AM 4.82 40.676 8.05 8.11 8.08
7/3/2021 11:45:00 AM 4.82 40.676 8.05 8.11 8.08
7/3/2021 12:00:00 PM 4.31 39.758 8.01 8.07 8.05
7/3/2021 12:15:00 PM 4.31 39.758 8.01 8.07 8.05
7/3/2021 12:30:00 PM 4.31 39.758 8.01 8.07 8.05
7/3/2021 12:45:00 PM 4.31 39.758 8.01 8.07 8.05
7/3/2021 1:00:00 PM 4.31 39.758 8.01 8.07 8.05
7/3/2021 1:15:00 PM 4.31 39.758 8.01 8.07 8.05
7/3/2021 1:30:00 PM 4.31 39.758 8.01 8.07 8.05
7/3/2021 1:45:00 PM 4.31 39.758 8.01 8.07 8.05
7/3/2021 2:00:00 PM 4.31 39.758 8.01 8.07 8.05
7/3/2021 2:15:00 PM 4.31 39.758 8.01 8.07 8.05
7/3/2021 2:30:00 PM 4.31 39.758 8.01 8.07 8.05
7/3/2021 2:45:00 PM 4.31 39.758 8.01 8.07 8.05
7/3/2021 3:00:00 PM 4.31 39.758 8.01 8.07 8.05
7/3/2021 3:15:00 PM 4.31 39.758 8.01 8.07 8.05
7/3/2021 3:30:00 PM 4.31 39.758 8.01 8.07 8.05
7/3/2021 3:45:00 PM 4.31 39.758 8.01 8.07 8.05
7/3/2021 4:00:00 PM 4.09 39.362 8.01 8.07 8.04
7/3/2021 4:15:00 PM 4.09 39.362 8.01 8.07 8.04
7/3/2021 4:30:00 PM 4.09 39.362 8.01 8.07 8.04
7/3/2021 4:45:00 PM 4.09 39.362 8.01 8.07 8.04
7/3/2021 5:00:00 PM 4.09 39.362 8.01 8.07 8.04
7/3/2021 5:15:00 PM 4.09 39.362 8.01 8.07 8.04
7/3/2021 5:30:00 PM 4.09 39.362 8.01 8.07 8.04
7/3/2021 5:45:00 PM 4.09 39.362 8.01 8.07 8.04
7/3/2021 6:00:00 PM 4.09 39.362 8.01 8.07 8.04
7/3/2021 6:15:00 PM 4.09 39.362 8.01 8.07 8.04
7/3/2021 6:30:00 PM 4.09 39.362 8.01 8.07 8.04
7/3/2021 6:45:00 PM 4.09 39.362 8.01 8.07 8.04
7/3/2021 7:00:00 PM 4.09 39.362 8.01 8.07 8.04
7/3/2021 7:15:00 PM 4.09 39.362 8.01 8.07 8.04
7/3/2021 7:30:00 PM 4.09 39.362 8.01 8.07 8.04
7/3/2021 7:45:00 PM 4.09 39.362 8.01 8.07 8.04
7/3/2021 8:00:00 PM 4.27 39.686 8.06 8.14 8.1
7/3/2021 8:15:00 PM 4.27 39.686 8.06 8.14 8.1
7/3/2021 8:30:00 PM 4.27 39.686 8.06 8.14 8.1
7/3/2021 8:45:00 PM 4.27 39.686 8.06 8.14 8.1
7/3/2021 9:00:00 PM 4.27 39.686 8.06 8.14 8.1
7/3/2021 9:15:00 PM 4.27 39.686 8.06 8.14 8.1
7/3/2021 9:30:00 PM 4.27 39.686 8.06 8.14 8.1
7/3/2021 9:45:00 PM 4.27 39.686 8.06 8.14 8.1
7/3/2021 10:00:00 PM 4.27 39.686 8.06 8.14 8.1
7/3/2021 10:15:00 PM 4.27 39.686 8.06 8.14 8.1
7/3/2021 10:30:00 PM 4.27 39.686 8.06 8.14 8.1
7/3/2021 10:45:00 PM 4.27 39.686 8.06 8.14 8.1
7/3/2021 11:00:00 PM 4.27 39.686 8.06 8.14 8.1
7/3/2021 11:15:00 PM 4.27 39.686 8.06 8.14 8.1
7/3/2021 11:30:00 PM 4.27 39.686 8.06 8.14 8.1
7/3/2021 11:45:00 PM 4.27 39.686 8.06 8.14 8.1
7/4/2021 12:00:00 AM 4.51 40.118 7.92 8.13 8.06
7/4/2021 12:15:00 AM 4.51 40.118 7.92 8.13 8.06
7/4/2021 12:30:00 AM 4.51 40.118 7.92 8.13 8.06
7/4/2021 12:45:00 AM 4.51 40.118 7.92 8.13 8.06
7/4/2021 1:00:00 AM 4.51 40.118 7.92 8.13 8.06
7/4/2021 1:15:00 AM 4.51 40.118 7.92 8.13 8.06
7/4/2021 1:30:00 AM 4.51 40.118 7.92 8.13 8.06
7/4/2021 1:45:00 AM 4.51 40.118 7.92 8.13 8.06
7/4/2021 2:00:00 AM 4.51 40.118 7.92 8.13 8.06
7/4/2021 2:15:00 AM 4.51 40.118 7.92 8.13 8.06
7/4/2021 2:30:00 AM 4.51 40.118 7.92 8.13 8.06
7/4/2021 2:45:00 AM 4.51 40.118 7.92 8.13 8.06
7/4/2021 3:00:00 AM 4.51 40.118 7.92 8.13 8.06
7/4/2021 3:15:00 AM 4.51 40.118 7.92 8.13 8.06
7/4/2021 3:30:00 AM 4.51 40.118 7.92 8.13 8.06
7/4/2021 3:45:00 AM 4.51 40.118 7.92 8.13 8.06
7/4/2021 4:00:00 AM 6.46 43.628 7.75 8.07 7.93
7/4/2021 4:15:00 AM 6.46 43.628 7.75 8.07 7.93
7/4/2021 4:30:00 AM 6.46 43.628 7.75 8.07 7.93
7/4/2021 4:45:00 AM 6.46 43.628 7.75 8.07 7.93
7/4/2021 5:00:00 AM 6.46 43.628 7.75 8.07 7.93
7/4/2021 5:15:00 AM 6.46 43.628 7.75 8.07 7.93
7/4/2021 5:30:00 AM 6.46 43.628 7.75 8.07 7.93
7/4/2021 5:45:00 AM 6.46 43.628 7.75 8.07 7.93
7/4/2021 6:00:00 AM 6.46 43.628 7.75 8.07 7.93
7/4/2021 6:15:00 AM 6.46 43.628 7.75 8.07 7.93
7/4/2021 6:30:00 AM 6.46 43.628 7.75 8.07 7.93
7/4/2021 6:45:00 AM 6.46 43.628 7.75 8.07 7.93
7/4/2021 7:00:00 AM 6.46 43.628 7.75 8.07 7.93
7/4/2021 7:15:00 AM 6.46 43.628 7.75 8.07 7.93
7/4/2021 7:30:00 AM 6.46 43.628 7.75 8.07 7.93
7/4/2021 7:45:00 AM 6.46 43.628 7.75 8.07 7.93
7/4/2021 8:00:00 AM 5.27 41.486 7.59 7.92 7.79
7/4/2021 8:15:00 AM 5.27 41.486 7.59 7.92 7.79
7/4/2021 8:30:00 AM 5.27 41.486 7.59 7.92 7.79
7/4/2021 8:45:00 AM 5.27 41.486 7.59 7.92 7.79
7/4/2021 9:00:00 AM 5.27 41.486 7.59 7.92 7.79
7/4/2021 9:15:00 AM 5.27 41.486 7.59 7.92 7.79
7/4/2021 9:30:00 AM 5.27 41.486 7.59 7.92 7.79
7/4/2021 9:45:00 AM 5.27 41.486 7.59 7.92 7.79
7/4/2021 10:00:00 AM 5.27 41.486 7.59 7.92 7.79
7/4/2021 10:15:00 AM 5.27 41.486 7.59 7.92 7.79
7/4/2021 10:30:00 AM 5.27 41.486 7.59 7.92 7.79
7/4/2021 10:45:00 AM 5.27 41.486 7.59 7.92 7.79
7/4/2021 11:00:00 AM 5.27 41.486 7.59 7.92 7.79
7/4/2021 11:15:00 AM 5.27 41.486 7.59 7.92 7.79
7/4/2021 11:30:00 AM 5.27 41.486 7.59 7.92 7.79
7/4/2021 11:45:00 AM 5.27 41.486 7.59 7.92 7.79
7/4/2021 12:00:00 PM 5.37 41.666 7.62 7.87 7.69
7/4/2021 12:15:00 PM 5.37 41.666 7.62 7.87 7.69
7/4/2021 12:30:00 PM 5.37 41.666 7.62 7.87 7.69
7/4/2021 12:45:00 PM 5.37 41.666 7.62 7.87 7.69
7/4/2021 1:00:00 PM 5.37 41.666 7.62 7.87 7.69
7/4/2021 1:15:00 PM 5.37 41.666 7.62 7.87 7.69
7/4/2021 1:30:00 PM 5.37 41.666 7.62 7.87 7.69
7/4/2021 1:45:00 PM 5.37 41.666 7.62 7.87 7.69
7/4/2021 2:00:00 PM 5.37 41.666 7.62 7.87 7.69
7/4/2021 2:15:00 PM 5.37 41.666 7.62 7.87 7.69
7/4/2021 2:30:00 PM 5.37 41.666 7.62 7.87 7.69
7/4/2021 2:45:00 PM 5.37 41.666 7.62 7.87 7.69
7/4/2021 3:00:00 PM 5.37 41.666 7.62 7.87 7.69
7/4/2021 3:15:00 PM 5.37 41.666 7.62 7.87 7.69
7/4/2021 3:30:00 PM 5.37 41.666 7.62 7.87 7.69
7/4/2021 3:45:00 PM 5.37 41.666 7.62 7.87 7.69
7/4/2021 4:00:00 PM 6.4 43.52 7.49 7.64 7.57
7/4/2021 4:15:00 PM 6.4 43.52 7.49 7.64 7.57
7/4/2021 4:30:00 PM 6.4 43.52 7.49 7.64 7.57
7/4/2021 4:45:00 PM 6.4 43.52 7.49 7.64 7.57
7/4/2021 5:00:00 PM 6.4 43.52 7.49 7.64 7.57
7/4/2021 5:15:00 PM 6.4 43.52 7.49 7.64 7.57
7/4/2021 5:30:00 PM 6.4 43.52 7.49 7.64 7.57
7/4/2021 5:45:00 PM 6.4 43.52 7.49 7.64 7.57
7/4/2021 6:00:00 PM 6.4 43.52 7.49 7.64 7.57
7/4/2021 6:15:00 PM 6.4 43.52 7.49 7.64 7.57
7/4/2021 6:30:00 PM 6.4 43.52 7.49 7.64 7.57
7/4/2021 6:45:00 PM 6.4 43.52 7.49 7.64 7.57
7/4/2021 7:00:00 PM 6.4 43.52 7.49 7.64 7.57
7/4/2021 7:15:00 PM 6.4 43.52 7.49 7.64 7.57
7/4/2021 7:30:00 PM 6.4 43.52 7.49 7.64 7.57
7/4/2021 7:45:00 PM 6.4 43.52 7.49 7.64 7.57
7/4/2021 8:00:00 PM 7.37 45.266 7.48 7.55 7.52
7/4/2021 8:15:00 PM 7.37 45.266 7.48 7.55 7.52
7/4/2021 8:30:00 PM 7.37 45.266 7.48 7.55 7.52
7/4/2021 8:45:00 PM 7.37 45.266 7.48 7.55 7.52
7/4/2021 9:00:00 PM 7.37 45.266 7.48 7.55 7.52
7/4/2021 9:15:00 PM 7.37 45.266 7.48 7.55 7.52
7/4/2021 9:30:00 PM 7.37 45.266 7.48 7.55 7.52
7/4/2021 9:45:00 PM 7.37 45.266 7.48 7.55 7.52
7/4/2021 10:00:00 PM 7.37 45.266 7.48 7.55 7.52
7/4/2021 10:15:00 PM 7.37 45.266 7.48 7.55 7.52
7/4/2021 10:30:00 PM 7.37 45.266 7.48 7.55 7.52
7/4/2021 10:45:00 PM 7.37 45.266 7.48 7.55 7.52
7/4/2021 11:00:00 PM 7.37 45.266 7.48 7.55 7.52
7/4/2021 11:15:00 PM 7.37 45.266 7.48 7.55 7.52
7/4/2021 11:30:00 PM 7.37 45.266 7.48 7.55 7.52
7/4/2021 11:45:00 PM 7.37 45.266 7.48 7.55 7.52
7/5/2021 12:00:00 AM 7.51 45.518 7.46 7.58 7.5
7/5/2021 12:15:00 AM 7.51 45.518 7.46 7.58 7.5
7/5/2021 12:30:00 AM 7.51 45.518 7.46 7.58 7.5
7/5/2021 12:45:00 AM 7.51 45.518 7.46 7.58 7.5
7/5/2021 1:00:00 AM 7.51 45.518 7.46 7.58 7.5
7/5/2021 1:15:00 AM 7.51 45.518 7.46 7.58 7.5
7/5/2021 1:30:00 AM 7.51 45.518 7.46 7.58 7.5
7/5/2021 1:45:00 AM 7.51 45.518 7.46 7.58 7.5
7/5/2021 2:00:00 AM 7.51 45.518 7.46 7.58 7.5
7/5/2021 2:15:00 AM 7.51 45.518 7.46 7.58 7.5
7/5/2021 2:30:00 AM 7.51 45.518 7.46 7.58 7.5
7/5/2021 2:45:00 AM 7.51 45.518 7.46 7.58 7.5
7/5/2021 3:00:00 AM 7.51 45.518 7.46 7.58 7.5
7/5/2021 3:15:00 AM 7.51 45.518 7.46 7.58 7.5
7/5/2021 3:30:00 AM 7.51 45.518 7.46 7.58 7.5
7/5/2021 3:45:00 AM 7.51 45.518 7.46 7.58 7.5
7/5/2021 4:00:00 AM 8.3 46.94 7.49 7.63 7.53
7/5/2021 4:15:00 AM 8.3 46.94 7.49 7.63 7.53
7/5/2021 4:30:00 AM 8.3 46.94 7.49 7.63 7.53
7/5/2021 4:45:00 AM 8.3 46.94 7.49 7.63 7.53
7/5/2021 5:00:00 AM 8.3 46.94 7.49 7.63 7.53
7/5/2021 5:15:00 AM 8.3 46.94 7.49 7.63 7.53
7/5/2021 5:30:00 AM 8.3 46.94 7.49 7.63 7.53
7/5/2021 5:45:00 AM 8.3 46.94 7.49 7.63 7.53
7/5/2021 6:00:00 AM 8.3 46.94 7.49 7.63 7.53
7/5/2021 6:15:00 AM 8.3 46.94 7.49 7.63 7.53
7/5/2021 6:30:00 AM 8.3 46.94 7.49 7.63 7.53
7/5/2021 6:45:00 AM 8.3 46.94 7.49 7.63 7.53
7/5/2021 7:00:00 AM 8.3 46.94 7.49 7.63 7.53
7/5/2021 7:15:00 AM 8.3 46.94 7.49 7.63 7.53
7/5/2021 7:30:00 AM 8.3 46.94 7.49 7.63 7.53
7/5/2021 7:45:00 AM 8.3 46.94 7.49 7.63 7.53
7/5/2021 8:00:00 AM 6.33 43.394 7.63 8.01 7.84
7/5/2021 8:15:00 AM 6.33 43.394 7.63 8.01 7.84
7/5/2021 8:30:00 AM 6.33 43.394 7.63 8.01 7.84
7/5/2021 8:45:00 AM 6.33 43.394 7.63 8.01 7.84
7/5/2021 9:00:00 AM 6.33 43.394 7.63 8.01 7.84
7/5/2021 9:15:00 AM 6.33 43.394 7.63 8.01 7.84
7/5/2021 9:30:00 AM 6.33 43.394 7.63 8.01 7.84
7/5/2021 9:45:00 AM 6.33 43.394 7.63 8.01 7.84
7/5/2021 10:00:00 AM 6.33 43.394 7.63 8.01 7.84
7/5/2021 10:15:00 AM 6.33 43.394 7.63 8.01 7.84
7/5/2021 10:30:00 AM 6.33 43.394 7.63 8.01 7.84
7/5/2021 10:45:00 AM 6.33 43.394 7.63 8.01 7.84
7/5/2021 11:00:00 AM 6.33 43.394 7.63 8.01 7.84
7/5/2021 11:15:00 AM 6.33 43.394 7.63 8.01 7.84
7/5/2021 11:30:00 AM 6.33 43.394 7.63 8.01 7.84
7/5/2021 11:45:00 AM 6.33 43.394 7.63 8.01 7.84
7/5/2021 12:00:00 PM 6.16 43.088 7.99 8.07 8.04
7/5/2021 12:15:00 PM 6.16 43.088 7.99 8.07 8.04
7/5/2021 12:30:00 PM 6.16 43.088 7.99 8.07 8.04
7/5/2021 12:45:00 PM 6.16 43.088 7.99 8.07 8.04
7/5/2021 1:00:00 PM 6.16 43.088 7.99 8.07 8.04
7/5/2021 1:15:00 PM 6.16 43.088 7.99 8.07 8.04
7/5/2021 1:30:00 PM 6.16 43.088 7.99 8.07 8.04
7/5/2021 1:45:00 PM 6.16 43.088 7.99 8.07 8.04
7/5/2021 2:00:00 PM 6.16 43.088 7.99 8.07 8.04
7/5/2021 2:15:00 PM 6.16 43.088 7.99 8.07 8.04
7/5/2021 2:30:00 PM 6.16 43.088 7.99 8.07 8.04
7/5/2021 2:45:00 PM 6.16 43.088 7.99 8.07 8.04
7/5/2021 3:00:00 PM 6.16 43.088 7.99 8.07 8.04
7/5/2021 3:15:00 PM 6.16 43.088 7.99 8.07 8.04
7/5/2021 3:30:00 PM 6.16 43.088 7.99 8.07 8.04
7/5/2021 3:45:00 PM 6.16 43.088 7.99 8.07 8.04
7/5/2021 4:00:00 PM 6.18 43.124 7.96 8.11 8.03
7/5/2021 4:15:00 PM 6.18 43.124 7.96 8.11 8.03
7/5/2021 4:30:00 PM 6.18 43.124 7.96 8.11 8.03
7/5/2021 4:45:00 PM 6.18 43.124 7.96 8.11 8.03
7/5/2021 5:00:00 PM 6.18 43.124 7.96 8.11 8.03
7/5/2021 5:15:00 PM 6.18 43.124 7.96 8.11 8.03
7/5/2021 5:30:00 PM 6.18 43.124 7.96 8.11 8.03
7/5/2021 5:45:00 PM 6.18 43.124 7.96 8.11 8.03
7/5/2021 6:00:00 PM 6.18 43.124 7.96 8.11 8.03
7/5/2021 6:15:00 PM 6.18 43.124 7.96 8.11 8.03
7/5/2021 6:30:00 PM 6.18 43.124 7.96 8.11 8.03
7/5/2021 6:45:00 PM 6.18 43.124 7.96 8.11 8.03
7/5/2021 7:00:00 PM 6.18 43.124 7.96 8.11 8.03
7/5/2021 7:15:00 PM 6.18 43.124 7.96 8.11 8.03
7/5/2021 7:30:00 PM 6.18 43.124 7.96 8.11 8.03
7/5/2021 7:45:00 PM 6.18 43.124 7.96 8.11 8.03
7/5/2021 8:00:00 PM 6.02 42.836 7.87 8.07 7.96
7/5/2021 8:15:00 PM 6.02 42.836 7.87 8.07 7.96
7/5/2021 8:30:00 PM 6.02 42.836 7.87 8.07 7.96
7/5/2021 8:45:00 PM 6.02 42.836 7.87 8.07 7.96
7/5/2021 9:00:00 PM 6.02 42.836 7.87 8.07 7.96
7/5/2021 9:15:00 PM 6.02 42.836 7.87 8.07 7.96
7/5/2021 9:30:00 PM 6.02 42.836 7.87 8.07 7.96
7/5/2021 9:45:00 PM 6.02 42.836 7.87 8.07 7.96
7/5/2021 10:00:00 PM 6.02 42.836 7.87 8.07 7.96
7/5/2021 10:15:00 PM 6.02 42.836 7.87 8.07 7.96
7/5/2021 10:30:00 PM 6.02 42.836 7.87 8.07 7.96
7/5/2021 10:45:00 PM 6.02 42.836 7.87 8.07 7.96
7/5/2021 11:00:00 PM 6.02 42.836 7.87 8.07 7.96
7/5/2021 11:15:00 PM 6.02 42.836 7.87 8.07 7.96
7/5/2021 11:30:00 PM 6.02 42.836 7.87 8.07 7.96
7/5/2021 11:45:00 PM 6.02 42.836 7.87 8.07 7.96
7/6/2021 12:00:00 AM 6.32 43.376 7.77 7.93 7.85
7/6/2021 12:15:00 AM 6.32 43.376 7.77 7.93 7.85
7/6/2021 12:30:00 AM 6.32 43.376 7.77 7.93 7.85
7/6/2021 12:45:00 AM 6.32 43.376 7.77 7.93 7.85
7/6/2021 1:00:00 AM 6.32 43.376 7.77 7.93 7.85
7/6/2021 1:15:00 AM 6.32 43.376 7.77 7.93 7.85
7/6/2021 1:30:00 AM 6.32 43.376 7.77 7.93 7.85
7/6/2021 1:45:00 AM 6.32 43.376 7.77 7.93 7.85
7/6/2021 2:00:00 AM 6.32 43.376 7.77 7.93 7.85
7/6/2021 2:15:00 AM 6.32 43.376 7.77 7.93 7.85
7/6/2021 2:30:00 AM 6.32 43.376 7.77 7.93 7.85
7/6/2021 2:45:00 AM 6.32 43.376 7.77 7.93 7.85
7/6/2021 3:00:00 AM 6.32 43.376 7.77 7.93 7.85
7/6/2021 3:15:00 AM 6.32 43.376 7.77 7.93 7.85
7/6/2021 3:30:00 AM 6.32 43.376 7.77 7.93 7.85
7/6/2021 3:45:00 AM 6.32 43.376 7.77 7.93 7.85
7/6/2021 4:00:00 AM 6.38 43.484 7.56 7.78 7.74
7/6/2021 4:15:00 AM 6.38 43.484 7.56 7.78 7.74
7/6/2021 4:30:00 AM 6.38 43.484 7.56 7.78 7.74
7/6/2021 4:45:00 AM 6.38 43.484 7.56 7.78 7.74
7/6/2021 5:00:00 AM 6.38 43.484 7.56 7.78 7.74
7/6/2021 5:15:00 AM 6.38 43.484 7.56 7.78 7.74
7/6/2021 5:30:00 AM 6.38 43.484 7.56 7.78 7.74
7/6/2021 5:45:00 AM 6.38 43.484 7.56 7.78 7.74
7/6/2021 6:00:00 AM 6.38 43.484 7.56 7.78 7.74
7/6/2021 6:15:00 AM 6.38 43.484 7.56 7.78 7.74
7/6/2021 6:30:00 AM 6.38 43.484 7.56 7.78 7.74
7/6/2021 6:45:00 AM 6.38 43.484 7.56 7.78 7.74
7/6/2021 7:00:00 AM 6.38 43.484 7.56 7.78 7.74
7/6/2021 7:15:00 AM 6.38 43.484 7.56 7.78 7.74
7/6/2021 7:30:00 AM 6.38 43.484 7.56 7.78 7.74
7/6/2021 7:45:00 AM 6.38 43.484 7.56 7.78 7.74
7/6/2021 8:00:00 AM 0.91 33.638 6.8 8.14 7.7
7/6/2021 8:15:00 AM 0.91 33.638 6.8 8.14 7.7
7/6/2021 8:30:00 AM 0.91 33.638 6.8 8.14 7.7
7/6/2021 8:45:00 AM 0.91 33.638 6.8 8.14 7.7
7/6/2021 9:00:00 AM 0.91 33.638 6.8 8.14 7.7
7/6/2021 9:15:00 AM 0.91 33.638 6.8 8.14 7.7
7/6/2021 9:30:00 AM 0.91 33.638 6.8 8.14 7.7
7/6/2021 9:45:00 AM 0.91 33.638 6.8 8.14 7.7
7/6/2021 10:00:00 AM 0.91 33.638 6.8 8.14 7.7
7/6/2021 10:15:00 AM 0.91 33.638 6.8 8.14 7.7
7/6/2021 10:30:00 AM 0.91 33.638 6.8 8.14 7.7
7/6/2021 10:45:00 AM 0.91 33.638 6.8 8.14 7.7
7/6/2021 11:00:00 AM 0.91 33.638 6.8 8.14 7.7
7/6/2021 11:15:00 AM 0.91 33.638 6.8 8.14 7.7
7/6/2021 11:30:00 AM 0.91 33.638 6.8 8.14 7.7
7/6/2021 11:45:00 AM 0.91 33.638 6.8 8.14 7.7
7/6/2021 12:00:00 PM 0.9 33.62 7.15 8.37 8.26
7/6/2021 12:15:00 PM 0.9 33.62 7.15 8.37 8.26
7/6/2021 12:30:00 PM 0.9 33.62 7.15 8.37 8.26
7/6/2021 12:45:00 PM 0.9 33.62 7.15 8.37 8.26
7/6/2021 1:00:00 PM 0.9 33.62 7.15 8.37 8.26
7/6/2021 1:15:00 PM 0.9 33.62 7.15 8.37 8.26
7/6/2021 1:30:00 PM 0.9 33.62 7.15 8.37 8.26
7/6/2021 1:45:00 PM 0.9 33.62 7.15 8.37 8.26
7/6/2021 2:00:00 PM 0.9 33.62 7.15 8.37 8.26
7/6/2021 2:15:00 PM 0.9 33.62 7.15 8.37 8.26
7/6/2021 2:30:00 PM 0.9 33.62 7.15 8.37 8.26
7/6/2021 2:45:00 PM 0.9 33.62 7.15 8.37 8.26
7/6/2021 3:00:00 PM 0.9 33.62 7.15 8.37 8.26
7/6/2021 3:15:00 PM 0.9 33.62 7.15 8.37 8.26
7/6/2021 3:30:00 PM 0.9 33.62 7.15 8.37 8.26
7/6/2021 3:45:00 PM 0.9 33.62 7.15 8.37 8.26
7/6/2021 4:00:00 PM 8.41 47.138 8.35 8.54 8.44
7/6/2021 4:15:00 PM 8.41 47.138 8.35 8.54 8.44
7/6/2021 4:30:00 PM 8.41 47.138 8.35 8.54 8.44
7/6/2021 4:45:00 PM 8.41 47.138 8.35 8.54 8.44
7/6/2021 5:00:00 PM 8.41 47.138 8.35 8.54 8.44
7/6/2021 5:15:00 PM 8.41 47.138 8.35 8.54 8.44
7/6/2021 5:30:00 PM 8.41 47.138 8.35 8.54 8.44
7/6/2021 5:45:00 PM 8.41 47.138 8.35 8.54 8.44
7/6/2021 6:00:00 PM 8.41 47.138 8.35 8.54 8.44
7/6/2021 6:15:00 PM 8.41 47.138 8.35 8.54 8.44
7/6/2021 6:30:00 PM 8.41 47.138 8.35 8.54 8.44
7/6/2021 6:45:00 PM 8.41 47.138 8.35 8.54 8.44
7/6/2021 7:00:00 PM 8.41 47.138 8.35 8.54 8.44
7/6/2021 7:15:00 PM 8.41 47.138 8.35 8.54 8.44
7/6/2021 7:30:00 PM 8.41 47.138 8.35 8.54 8.44
7/6/2021 7:45:00 PM 8.41 47.138 8.35 8.54 8.44
7/6/2021 8:00:00 PM 8.11 46.598 8.53 8.72 8.64
7/6/2021 8:15:00 PM 8.11 46.598 8.53 8.72 8.64
7/6/2021 8:30:00 PM 8.11 46.598 8.53 8.72 8.64
7/6/2021 8:45:00 PM 8.11 46.598 8.53 8.72 8.64
7/6/2021 9:00:00 PM 8.11 46.598 8.53 8.72 8.64
7/6/2021 9:15:00 PM 8.11 46.598 8.53 8.72 8.64
7/6/2021 9:30:00 PM 8.11 46.598 8.53 8.72 8.64
7/6/2021 9:45:00 PM 8.11 46.598 8.53 8.72 8.64
7/6/2021 10:00:00 PM 8.11 46.598 8.53 8.72 8.64
7/6/2021 10:15:00 PM 8.11 46.598 8.53 8.72 8.64
7/6/2021 10:30:00 PM 8.11 46.598 8.53 8.72 8.64
7/6/2021 10:45:00 PM 8.11 46.598 8.53 8.72 8.64
7/6/2021 11:00:00 PM 8.11 46.598 8.53 8.72 8.64
7/6/2021 11:15:00 PM 8.11 46.598 8.53 8.72 8.64
7/6/2021 11:30:00 PM 8.11 46.598 8.53 8.72 8.64
7/6/2021 11:45:00 PM 8.11 46.598 8.53 8.72 8.64
7/7/2021 12:00:00 AM 8.09 46.562 8.62 8.71 8.67
7/7/2021 12:15:00 AM 8.09 46.562 8.62 8.71 8.67
7/7/2021 12:30:00 AM 8.09 46.562 8.62 8.71 8.67
7/7/2021 12:45:00 AM 8.09 46.562 8.62 8.71 8.67
7/7/2021 1:00:00 AM 8.09 46.562 8.62 8.71 8.67
7/7/2021 1:15:00 AM 8.09 46.562 8.62 8.71 8.67
7/7/2021 1:30:00 AM 8.09 46.562 8.62 8.71 8.67
7/7/2021 1:45:00 AM 8.09 46.562 8.62 8.71 8.67
7/7/2021 2:00:00 AM 8.09 46.562 8.62 8.71 8.67
7/7/2021 2:15:00 AM 8.09 46.562 8.62 8.71 8.67
7/7/2021 2:30:00 AM 8.09 46.562 8.62 8.71 8.67
7/7/2021 2:45:00 AM 8.09 46.562 8.62 8.71 8.67
7/7/2021 3:00:00 AM 8.09 46.562 8.62 8.71 8.67
7/7/2021 3:15:00 AM 8.09 46.562 8.62 8.71 8.67
7/7/2021 3:30:00 AM 8.09 46.562 8.62 8.71 8.67
7/7/2021 3:45:00 AM 8.09 46.562 8.62 8.71 8.67
7/7/2021 4:00:00 AM 8.67 47.606 8.48 8.63 8.57
7/7/2021 4:15:00 AM 8.67 47.606 8.48 8.63 8.57
7/7/2021 4:30:00 AM 8.67 47.606 8.48 8.63 8.57
7/7/2021 4:45:00 AM 8.67 47.606 8.48 8.63 8.57
7/7/2021 5:00:00 AM 8.67 47.606 8.48 8.63 8.57
7/7/2021 5:15:00 AM 8.67 47.606 8.48 8.63 8.57
7/7/2021 5:30:00 AM 8.67 47.606 8.48 8.63 8.57
7/7/2021 5:45:00 AM 8.67 47.606 8.48 8.63 8.57
7/7/2021 6:00:00 AM 8.67 47.606 8.48 8.63 8.57
7/7/2021 6:15:00 AM 8.67 47.606 8.48 8.63 8.57
7/7/2021 6:30:00 AM 8.67 47.606 8.48 8.63 8.57
7/7/2021 6:45:00 AM 8.67 47.606 8.48 8.63 8.57
7/7/2021 7:00:00 AM 8.67 47.606 8.48 8.63 8.57
7/7/2021 7:15:00 AM 8.67 47.606 8.48 8.63 8.57
7/7/2021 7:30:00 AM 8.67 47.606 8.48 8.63 8.57
7/7/2021 7:45:00 AM 8.67 47.606 8.48 8.63 8.57
7/7/2021 8:00:00 AM 0.83 33.494 8.23 8.48 8.33
7/7/2021 8:15:00 AM 0.83 33.494 8.23 8.48 8.33
7/7/2021 8:30:00 AM 0.83 33.494 8.23 8.48 8.33
7/7/2021 8:45:00 AM 0.83 33.494 8.23 8.48 8.33
7/7/2021 9:00:00 AM 0.83 33.494 8.23 8.48 8.33
7/7/2021 9:15:00 AM 0.83 33.494 8.23 8.48 8.33
7/7/2021 9:30:00 AM 0.83 33.494 8.23 8.48 8.33
7/7/2021 9:45:00 AM 0.83 33.494 8.23 8.48 8.33
7/7/2021 10:00:00 AM 0.83 33.494 8.23 8.48 8.33
7/7/2021 10:15:00 AM 0.83 33.494 8.23 8.48 8.33
7/7/2021 10:30:00 AM 0.83 33.494 8.23 8.48 8.33
7/7/2021 10:45:00 AM 0.83 33.494 8.23 8.48 8.33
7/7/2021 11:00:00 AM 0.83 33.494 8.23 8.48 8.33
7/7/2021 11:15:00 AM 0.83 33.494 8.23 8.48 8.33
7/7/2021 11:30:00 AM 0.83 33.494 8.23 8.48 8.33
7/7/2021 11:45:00 AM 0.83 33.494 8.23 8.48 8.33
7/7/2021 12:00:00 PM 6.65 43.97 8.19 8.25 8.22
7/7/2021 12:15:00 PM 6.65 43.97 8.19 8.25 8.22
7/7/2021 12:30:00 PM 6.65 43.97 8.19 8.25 8.22
7/7/2021 12:45:00 PM 6.65 43.97 8.19 8.25 8.22
7/7/2021 1:00:00 PM 6.65 43.97 8.19 8.25 8.22
7/7/2021 1:15:00 PM 6.65 43.97 8.19 8.25 8.22
7/7/2021 1:30:00 PM 6.65 43.97 8.19 8.25 8.22
7/7/2021 1:45:00 PM 6.65 43.97 8.19 8.25 8.22
7/7/2021 2:00:00 PM 6.65 43.97 8.19 8.25 8.22
7/7/2021 2:15:00 PM 6.65 43.97 8.19 8.25 8.22
7/7/2021 2:30:00 PM 6.65 43.97 8.19 8.25 8.22
7/7/2021 2:45:00 PM 6.65 43.97 8.19 8.25 8.22
7/7/2021 3:00:00 PM 6.65 43.97 8.19 8.25 8.22
7/7/2021 3:15:00 PM 6.65 43.97 8.19 8.25 8.22
7/7/2021 3:30:00 PM 6.65 43.97 8.19 8.25 8.22
7/7/2021 3:45:00 PM 6.65 43.97 8.19 8.25 8.22
7/7/2021 4:00:00 PM 5.54 41.972 8.23 8.4 8.3
7/7/2021 4:15:00 PM 5.54 41.972 8.23 8.4 8.3
7/7/2021 4:30:00 PM 5.54 41.972 8.23 8.4 8.3
7/7/2021 4:45:00 PM 5.54 41.972 8.23 8.4 8.3
7/7/2021 5:00:00 PM 5.54 41.972 8.23 8.4 8.3
7/7/2021 5:15:00 PM 5.54 41.972 8.23 8.4 8.3
7/7/2021 5:30:00 PM 5.54 41.972 8.23 8.4 8.3
7/7/2021 5:45:00 PM 5.54 41.972 8.23 8.4 8.3
7/7/2021 6:00:00 PM 5.54 41.972 8.23 8.4 8.3
7/7/2021 6:15:00 PM 5.54 41.972 8.23 8.4 8.3
7/7/2021 6:30:00 PM 5.54 41.972 8.23 8.4 8.3
7/7/2021 6:45:00 PM 5.54 41.972 8.23 8.4 8.3
7/7/2021 7:00:00 PM 5.54 41.972 8.23 8.4 8.3
7/7/2021 7:15:00 PM 5.54 41.972 8.23 8.4 8.3
7/7/2021 7:30:00 PM 5.54 41.972 8.23 8.4 8.3
7/7/2021 7:45:00 PM 5.54 41.972 8.23 8.4 8.3
7/7/2021 8:00:00 PM 5.65 42.17 8.39 8.55 8.49
7/7/2021 8:15:00 PM 5.65 42.17 8.39 8.55 8.49
7/7/2021 8:30:00 PM 5.65 42.17 8.39 8.55 8.49
7/7/2021 8:45:00 PM 5.65 42.17 8.39 8.55 8.49
7/7/2021 9:00:00 PM 5.65 42.17 8.39 8.55 8.49
7/7/2021 9:15:00 PM 5.65 42.17 8.39 8.55 8.49
7/7/2021 9:30:00 PM 5.65 42.17 8.39 8.55 8.49
7/7/2021 9:45:00 PM 5.65 42.17 8.39 8.55 8.49
7/7/2021 10:00:00 PM 5.65 42.17 8.39 8.55 8.49
7/7/2021 10:15:00 PM 5.65 42.17 8.39 8.55 8.49
7/7/2021 10:30:00 PM 5.65 42.17 8.39 8.55 8.49
7/7/2021 10:45:00 PM 5.65 42.17 8.39 8.55 8.49
7/7/2021 11:00:00 PM 5.65 42.17 8.39 8.55 8.49
7/7/2021 11:15:00 PM 5.65 42.17 8.39 8.55 8.49
7/7/2021 11:30:00 PM 5.65 42.17 8.39 8.55 8.49
7/7/2021 11:45:00 PM 5.65 42.17 8.39 8.55 8.49
7/8/2021 12:00:00 AM 1.96 35.528 8.43 8.54 8.49
7/8/2021 12:15:00 AM 1.96 35.528 8.43 8.54 8.49
7/8/2021 12:30:00 AM 1.96 35.528 8.43 8.54 8.49
7/8/2021 12:45:00 AM 1.96 35.528 8.43 8.54 8.49
7/8/2021 1:00:00 AM 1.96 35.528 8.43 8.54 8.49
7/8/2021 1:15:00 AM 1.96 35.528 8.43 8.54 8.49
7/8/2021 1:30:00 AM 1.96 35.528 8.43 8.54 8.49
7/8/2021 1:45:00 AM 1.96 35.528 8.43 8.54 8.49
7/8/2021 2:00:00 AM 1.96 35.528 8.43 8.54 8.49
7/8/2021 2:15:00 AM 1.96 35.528 8.43 8.54 8.49
7/8/2021 2:30:00 AM 1.96 35.528 8.43 8.54 8.49
7/8/2021 2:45:00 AM 1.96 35.528 8.43 8.54 8.49
7/8/2021 3:00:00 AM 1.96 35.528 8.43 8.54 8.49
7/8/2021 3:15:00 AM 1.96 35.528 8.43 8.54 8.49
7/8/2021 3:30:00 AM 1.96 35.528 8.43 8.54 8.49
7/8/2021 3:45:00 AM 1.96 35.528 8.43 8.54 8.49
7/8/2021 4:00:00 AM 1.6 34.88 8.17 8.44 8.31
7/8/2021 4:15:00 AM 1.6 34.88 8.17 8.44 8.31
7/8/2021 4:30:00 AM 1.6 34.88 8.17 8.44 8.31
7/8/2021 4:45:00 AM 1.6 34.88 8.17 8.44 8.31
7/8/2021 5:00:00 AM 1.6 34.88 8.17 8.44 8.31
7/8/2021 5:15:00 AM 1.6 34.88 8.17 8.44 8.31
7/8/2021 5:30:00 AM 1.6 34.88 8.17 8.44 8.31
7/8/2021 5:45:00 AM 1.6 34.88 8.17 8.44 8.31
7/8/2021 6:00:00 AM 1.6 34.88 8.17 8.44 8.31
7/8/2021 6:15:00 AM 1.6 34.88 8.17 8.44 8.31
7/8/2021 6:30:00 AM 1.6 34.88 8.17 8.44 8.31
7/8/2021 6:45:00 AM 1.6 34.88 8.17 8.44 8.31
7/8/2021 7:00:00 AM 1.6 34.88 8.17 8.44 8.31
7/8/2021 7:15:00 AM 1.6 34.88 8.17 8.44 8.31
7/8/2021 7:30:00 AM 1.6 34.88 8.17 8.44 8.31
7/8/2021 7:45:00 AM 1.6 34.88 8.17 8.44 8.31
7/8/2021 8:00:00 AM 1.13 34.034 7.74 8.17 8.05
7/8/2021 8:15:00 AM 1.13 34.034 7.74 8.17 8.05
7/8/2021 8:30:00 AM 1.13 34.034 7.74 8.17 8.05
7/8/2021 8:45:00 AM 1.13 34.034 7.74 8.17 8.05
7/8/2021 9:00:00 AM 1.13 34.034 7.74 8.17 8.05
7/8/2021 9:15:00 AM 1.13 34.034 7.74 8.17 8.05
7/8/2021 9:30:00 AM 1.13 34.034 7.74 8.17 8.05
7/8/2021 9:45:00 AM 1.13 34.034 7.74 8.17 8.05
7/8/2021 10:00:00 AM 1.13 34.034 7.74 8.17 8.05
7/8/2021 10:15:00 AM 1.13 34.034 7.74 8.17 8.05
7/8/2021 10:30:00 AM 1.13 34.034 7.74 8.17 8.05
7/8/2021 10:45:00 AM 1.13 34.034 7.74 8.17 8.05
7/8/2021 11:00:00 AM 1.13 34.034 7.74 8.17 8.05
7/8/2021 11:15:00 AM 1.13 34.034 7.74 8.17 8.05
7/8/2021 11:30:00 AM 1.13 34.034 7.74 8.17 8.05
7/8/2021 11:45:00 AM 1.13 34.034 7.74 8.17 8.05
7/8/2021 12:00:00 PM 12.03 53.654 7.87 7.98 7.91
7/8/2021 12:15:00 PM 12.03 53.654 7.87 7.98 7.91
7/8/2021 12:30:00 PM 12.03 53.654 7.87 7.98 7.91
7/8/2021 12:45:00 PM 12.03 53.654 7.87 7.98 7.91
7/8/2021 1:00:00 PM 12.03 53.654 7.87 7.98 7.91
7/8/2021 1:15:00 PM 12.03 53.654 7.87 7.98 7.91
7/8/2021 1:30:00 PM 12.03 53.654 7.87 7.98 7.91
7/8/2021 1:45:00 PM 12.03 53.654 7.87 7.98 7.91
7/8/2021 2:00:00 PM 12.03 53.654 7.87 7.98 7.91
7/8/2021 2:15:00 PM 12.03 53.654 7.87 7.98 7.91
7/8/2021 2:30:00 PM 12.03 53.654 7.87 7.98 7.91
7/8/2021 2:45:00 PM 12.03 53.654 7.87 7.98 7.91
7/8/2021 3:00:00 PM 12.03 53.654 7.87 7.98 7.91
7/8/2021 3:15:00 PM 12.03 53.654 7.87 7.98 7.91
7/8/2021 3:30:00 PM 12.03 53.654 7.87 7.98 7.91
7/8/2021 3:45:00 PM 12.03 53.654 7.87 7.98 7.91
7/8/2021 4:00:00 PM 14.41 57.938 7.87 7.94 7.9
7/8/2021 4:15:00 PM 14.41 57.938 7.87 7.94 7.9
7/8/2021 4:30:00 PM 14.41 57.938 7.87 7.94 7.9
7/8/2021 4:45:00 PM 14.41 57.938 7.87 7.94 7.9
7/8/2021 5:00:00 PM 14.41 57.938 7.87 7.94 7.9
7/8/2021 5:15:00 PM 14.41 57.938 7.87 7.94 7.9
7/8/2021 5:30:00 PM 14.41 57.938 7.87 7.94 7.9
7/8/2021 5:45:00 PM 14.41 57.938 7.87 7.94 7.9
7/8/2021 6:00:00 PM 14.41 57.938 7.87 7.94 7.9
7/8/2021 6:15:00 PM 14.41 57.938 7.87 7.94 7.9
7/8/2021 6:30:00 PM 14.41 57.938 7.87 7.94 7.9
7/8/2021 6:45:00 PM 14.41 57.938 7.87 7.94 7.9
7/8/2021 7:00:00 PM 14.41 57.938 7.87 7.94 7.9
7/8/2021 7:15:00 PM 14.41 57.938 7.87 7.94 7.9
7/8/2021 7:30:00 PM 14.41 57.938 7.87 7.94 7.9
7/8/2021 7:45:00 PM 14.41 57.938 7.87 7.94 7.9
7/8/2021 8:00:00 PM 15.95 60.71 7.9 7.97 7.94
7/8/2021 8:15:00 PM 15.95 60.71 7.9 7.97 7.94
7/8/2021 8:30:00 PM 15.95 60.71 7.9 7.97 7.94
7/8/2021 8:45:00 PM 15.95 60.71 7.9 7.97 7.94
7/8/2021 9:00:00 PM 15.95 60.71 7.9 7.97 7.94
7/8/2021 9:15:00 PM 15.95 60.71 7.9 7.97 7.94
7/8/2021 9:30:00 PM 15.95 60.71 7.9 7.97 7.94
7/8/2021 9:45:00 PM 15.95 60.71 7.9 7.97 7.94
7/8/2021 10:00:00 PM 15.95 60.71 7.9 7.97 7.94
7/8/2021 10:15:00 PM 15.95 60.71 7.9 7.97 7.94
7/8/2021 10:30:00 PM 15.95 60.71 7.9 7.97 7.94
7/8/2021 10:45:00 PM 15.95 60.71 7.9 7.97 7.94
7/8/2021 11:00:00 PM 15.95 60.71 7.9 7.97 7.94
7/8/2021 11:15:00 PM 15.95 60.71 7.9 7.97 7.94
7/8/2021 11:30:00 PM 15.95 60.71 7.9 7.97 7.94
7/8/2021 11:45:00 PM 15.95 60.71 7.9 7.97 7.94
7/9/2021 12:00:00 AM 15.91 60.638 7.86 7.91 7.89
7/9/2021 12:15:00 AM 15.91 60.638 7.86 7.91 7.89
7/9/2021 12:30:00 AM 15.91 60.638 7.86 7.91 7.89
7/9/2021 12:45:00 AM 15.91 60.638 7.86 7.91 7.89
7/9/2021 1:00:00 AM 15.91 60.638 7.86 7.91 7.89
7/9/2021 1:15:00 AM 15.91 60.638 7.86 7.91 7.89
7/9/2021 1:30:00 AM 15.91 60.638 7.86 7.91 7.89
7/9/2021 1:45:00 AM 15.91 60.638 7.86 7.91 7.89
7/9/2021 2:00:00 AM 15.91 60.638 7.86 7.91 7.89
7/9/2021 2:15:00 AM 15.91 60.638 7.86 7.91 7.89
7/9/2021 2:30:00 AM 15.91 60.638 7.86 7.91 7.89
7/9/2021 2:45:00 AM 15.91 60.638 7.86 7.91 7.89
7/9/2021 3:00:00 AM 15.91 60.638 7.86 7.91 7.89
7/9/2021 3:15:00 AM 15.91 60.638 7.86 7.91 7.89
7/9/2021 3:30:00 AM 15.91 60.638 7.86 7.91 7.89
7/9/2021 3:45:00 AM 15.91 60.638 7.86 7.91 7.89
7/9/2021 4:00:00 AM 14.63 58.334 7.85 7.87 7.86
7/9/2021 4:15:00 AM 14.63 58.334 7.85 7.87 7.86
7/9/2021 4:30:00 AM 14.63 58.334 7.85 7.87 7.86
7/9/2021 4:45:00 AM 14.63 58.334 7.85 7.87 7.86
7/9/2021 5:00:00 AM 14.63 58.334 7.85 7.87 7.86
7/9/2021 5:15:00 AM 14.63 58.334 7.85 7.87 7.86
7/9/2021 5:30:00 AM 14.63 58.334 7.85 7.87 7.86
7/9/2021 5:45:00 AM 14.63 58.334 7.85 7.87 7.86
7/9/2021 6:00:00 AM 14.63 58.334 7.85 7.87 7.86
7/9/2021 6:15:00 AM 14.63 58.334 7.85 7.87 7.86
7/9/2021 6:30:00 AM 14.63 58.334 7.85 7.87 7.86
7/9/2021 6:45:00 AM 14.63 58.334 7.85 7.87 7.86
7/9/2021 7:00:00 AM 14.63 58.334 7.85 7.87 7.86
7/9/2021 7:15:00 AM 14.63 58.334 7.85 7.87 7.86
7/9/2021 7:30:00 AM 14.63 58.334 7.85 7.87 7.86
7/9/2021 7:45:00 AM 14.63 58.334 7.85 7.87 7.86
7/9/2021 8:00:00 AM 0.91 33.638 7.79 7.85 7.81
7/9/2021 8:15:00 AM 0.91 33.638 7.79 7.85 7.81
7/9/2021 8:30:00 AM 0.91 33.638 7.79 7.85 7.81
7/9/2021 8:45:00 AM 0.91 33.638 7.79 7.85 7.81
7/9/2021 9:00:00 AM 0.91 33.638 7.79 7.85 7.81
7/9/2021 9:15:00 AM 0.91 33.638 7.79 7.85 7.81
7/9/2021 9:30:00 AM 0.91 33.638 7.79 7.85 7.81
7/9/2021 9:45:00 AM 0.91 33.638 7.79 7.85 7.81
7/9/2021 10:00:00 AM 0.91 33.638 7.79 7.85 7.81
7/9/2021 10:15:00 AM 0.91 33.638 7.79 7.85 7.81
7/9/2021 10:30:00 AM 0.91 33.638 7.79 7.85 7.81
7/9/2021 10:45:00 AM 0.91 33.638 7.79 7.85 7.81
7/9/2021 11:00:00 AM 0.91 33.638 7.79 7.85 7.81
7/9/2021 11:15:00 AM 0.91 33.638 7.79 7.85 7.81
7/9/2021 11:30:00 AM 0.91 33.638 7.79 7.85 7.81
7/9/2021 11:45:00 AM 0.91 33.638 7.79 7.85 7.81
7/9/2021 12:00:00 PM 10.59 51.062 7.81 7.91 7.85
7/9/2021 12:15:00 PM 10.59 51.062 7.81 7.91 7.85
7/9/2021 12:30:00 PM 10.59 51.062 7.81 7.91 7.85
7/9/2021 12:45:00 PM 10.59 51.062 7.81 7.91 7.85
7/9/2021 1:00:00 PM 10.59 51.062 7.81 7.91 7.85
7/9/2021 1:15:00 PM 10.59 51.062 7.81 7.91 7.85
7/9/2021 1:30:00 PM 10.59 51.062 7.81 7.91 7.85
7/9/2021 1:45:00 PM 10.59 51.062 7.81 7.91 7.85
7/9/2021 2:00:00 PM 10.59 51.062 7.81 7.91 7.85
7/9/2021 2:15:00 PM 10.59 51.062 7.81 7.91 7.85
7/9/2021 2:30:00 PM 10.59 51.062 7.81 7.91 7.85
7/9/2021 2:45:00 PM 10.59 51.062 7.81 7.91 7.85
7/9/2021 3:00:00 PM 10.59 51.062 7.81 7.91 7.85
7/9/2021 3:15:00 PM 10.59 51.062 7.81 7.91 7.85
7/9/2021 3:30:00 PM 10.59 51.062 7.81 7.91 7.85
7/9/2021 3:45:00 PM 10.59 51.062 7.81 7.91 7.85
7/9/2021 4:00:00 PM 9.67 49.406 7.91 8.13 8.02
7/9/2021 4:15:00 PM 9.67 49.406 7.91 8.13 8.02
7/9/2021 4:30:00 PM 9.67 49.406 7.91 8.13 8.02
7/9/2021 4:45:00 PM 9.67 49.406 7.91 8.13 8.02
7/9/2021 5:00:00 PM 9.67 49.406 7.91 8.13 8.02
7/9/2021 5:15:00 PM 9.67 49.406 7.91 8.13 8.02
7/9/2021 5:30:00 PM 9.67 49.406 7.91 8.13 8.02
7/9/2021 5:45:00 PM 9.67 49.406 7.91 8.13 8.02
7/9/2021 6:00:00 PM 9.67 49.406 7.91 8.13 8.02
7/9/2021 6:15:00 PM 9.67 49.406 7.91 8.13 8.02
7/9/2021 6:30:00 PM 9.67 49.406 7.91 8.13 8.02
7/9/2021 6:45:00 PM 9.67 49.406 7.91 8.13 8.02
7/9/2021 7:00:00 PM 9.67 49.406 7.91 8.13 8.02
7/9/2021 7:15:00 PM 9.67 49.406 7.91 8.13 8.02
7/9/2021 7:30:00 PM 9.67 49.406 7.91 8.13 8.02
7/9/2021 7:45:00 PM 9.67 49.406 7.91 8.13 8.02
7/9/2021 8:00:00 PM 9 48.2 8.13 8.25 8.19
7/9/2021 8:15:00 PM 9 48.2 8.13 8.25 8.19
7/9/2021 8:30:00 PM 9 48.2 8.13 8.25 8.19
7/9/2021 8:45:00 PM 9 48.2 8.13 8.25 8.19
7/9/2021 9:00:00 PM 9 48.2 8.13 8.25 8.19
7/9/2021 9:15:00 PM 9 48.2 8.13 8.25 8.19
7/9/2021 9:30:00 PM 9 48.2 8.13 8.25 8.19
7/9/2021 9:45:00 PM 9 48.2 8.13 8.25 8.19
7/9/2021 10:00:00 PM 9 48.2 8.13 8.25 8.19
7/9/2021 10:15:00 PM 9 48.2 8.13 8.25 8.19
7/9/2021 10:30:00 PM 9 48.2 8.13 8.25 8.19
7/9/2021 10:45:00 PM 9 48.2 8.13 8.25 8.19
7/9/2021 11:00:00 PM 9 48.2 8.13 8.25 8.19
7/9/2021 11:15:00 PM 9 48.2 8.13 8.25 8.19
7/9/2021 11:30:00 PM 9 48.2 8.13 8.25 8.19
7/9/2021 11:45:00 PM 9 48.2 8.13 8.25 8.19
7/10/2021 12:00:00 AM 8.87 47.966 8.2 8.25 8.23
7/10/2021 12:15:00 AM 8.87 47.966 8.2 8.25 8.23
7/10/2021 12:30:00 AM 8.87 47.966 8.2 8.25 8.23
7/10/2021 12:45:00 AM 8.87 47.966 8.2 8.25 8.23
7/10/2021 1:00:00 AM 8.87 47.966 8.2 8.25 8.23
7/10/2021 1:15:00 AM 8.87 47.966 8.2 8.25 8.23
7/10/2021 1:30:00 AM 8.87 47.966 8.2 8.25 8.23
7/10/2021 1:45:00 AM 8.87 47.966 8.2 8.25 8.23
7/10/2021 2:00:00 AM 8.87 47.966 8.2 8.25 8.23
7/10/2021 2:15:00 AM 8.87 47.966 8.2 8.25 8.23
7/10/2021 2:30:00 AM 8.87 47.966 8.2 8.25 8.23
7/10/2021 2:45:00 AM 8.87 47.966 8.2 8.25 8.23
7/10/2021 3:00:00 AM 8.87 47.966 8.2 8.25 8.23
7/10/2021 3:15:00 AM 8.87 47.966 8.2 8.25 8.23
7/10/2021 3:30:00 AM 8.87 47.966 8.2 8.25 8.23
7/10/2021 3:45:00 AM 8.87 47.966 8.2 8.25 8.23
7/10/2021 4:00:00 AM 10.02 50.036 8.07 8.22 8.15
7/10/2021 4:15:00 AM 10.02 50.036 8.07 8.22 8.15
7/10/2021 4:30:00 AM 10.02 50.036 8.07 8.22 8.15
7/10/2021 4:45:00 AM 10.02 50.036 8.07 8.22 8.15
7/10/2021 5:00:00 AM 10.02 50.036 8.07 8.22 8.15
7/10/2021 5:15:00 AM 10.02 50.036 8.07 8.22 8.15
7/10/2021 5:30:00 AM 10.02 50.036 8.07 8.22 8.15
7/10/2021 5:45:00 AM 10.02 50.036 8.07 8.22 8.15
7/10/2021 6:00:00 AM 10.02 50.036 8.07 8.22 8.15
7/10/2021 6:15:00 AM 10.02 50.036 8.07 8.22 8.15
7/10/2021 6:30:00 AM 10.02 50.036 8.07 8.22 8.15
7/10/2021 6:45:00 AM 10.02 50.036 8.07 8.22 8.15
7/10/2021 7:00:00 AM 10.02 50.036 8.07 8.22 8.15
7/10/2021 7:15:00 AM 10.02 50.036 8.07 8.22 8.15
7/10/2021 7:30:00 AM 10.02 50.036 8.07 8.22 8.15
7/10/2021 7:45:00 AM 10.02 50.036 8.07 8.22 8.15
7/10/2021 8:00:00 AM 12.17 53.906 7.96 8.08 8.01
7/10/2021 8:15:00 AM 12.17 53.906 7.96 8.08 8.01
7/10/2021 8:30:00 AM 12.17 53.906 7.96 8.08 8.01
7/10/2021 8:45:00 AM 12.17 53.906 7.96 8.08 8.01
7/10/2021 9:00:00 AM 12.17 53.906 7.96 8.08 8.01
7/10/2021 9:15:00 AM 12.17 53.906 7.96 8.08 8.01
7/10/2021 9:30:00 AM 12.17 53.906 7.96 8.08 8.01
7/10/2021 9:45:00 AM 12.17 53.906 7.96 8.08 8.01
7/10/2021 10:00:00 AM 12.17 53.906 7.96 8.08 8.01
7/10/2021 10:15:00 AM 12.17 53.906 7.96 8.08 8.01
7/10/2021 10:30:00 AM 12.17 53.906 7.96 8.08 8.01
7/10/2021 10:45:00 AM 12.17 53.906 7.96 8.08 8.01
7/10/2021 11:00:00 AM 12.17 53.906 7.96 8.08 8.01
7/10/2021 11:15:00 AM 12.17 53.906 7.96 8.08 8.01
7/10/2021 11:30:00 AM 12.17 53.906 7.96 8.08 8.01
7/10/2021 11:45:00 AM 12.17 53.906 7.96 8.08 8.01
7/10/2021 12:00:00 PM 11.82 53.276 7.93 7.96 7.95
7/10/2021 12:15:00 PM 11.82 53.276 7.93 7.96 7.95
7/10/2021 12:30:00 PM 11.82 53.276 7.93 7.96 7.95
7/10/2021 12:45:00 PM 11.82 53.276 7.93 7.96 7.95
7/10/2021 1:00:00 PM 11.82 53.276 7.93 7.96 7.95
7/10/2021 1:15:00 PM 11.82 53.276 7.93 7.96 7.95
7/10/2021 1:30:00 PM 11.82 53.276 7.93 7.96 7.95
7/10/2021 1:45:00 PM 11.82 53.276 7.93 7.96 7.95
7/10/2021 2:00:00 PM 11.82 53.276 7.93 7.96 7.95
7/10/2021 2:15:00 PM 11.82 53.276 7.93 7.96 7.95
7/10/2021 2:30:00 PM 11.82 53.276 7.93 7.96 7.95
7/10/2021 2:45:00 PM 11.82 53.276 7.93 7.96 7.95
7/10/2021 3:00:00 PM 11.82 53.276 7.93 7.96 7.95
7/10/2021 3:15:00 PM 11.82 53.276 7.93 7.96 7.95
7/10/2021 3:30:00 PM 11.82 53.276 7.93 7.96 7.95
7/10/2021 3:45:00 PM 11.82 53.276 7.93 7.96 7.95
7/10/2021 4:00:00 PM 11.09 51.962 7.96 8.16 8.05
7/10/2021 4:15:00 PM 11.09 51.962 7.96 8.16 8.05
7/10/2021 4:30:00 PM 11.09 51.962 7.96 8.16 8.05
7/10/2021 4:45:00 PM 11.09 51.962 7.96 8.16 8.05
7/10/2021 5:00:00 PM 11.09 51.962 7.96 8.16 8.05
7/10/2021 5:15:00 PM 11.09 51.962 7.96 8.16 8.05
7/10/2021 5:30:00 PM 11.09 51.962 7.96 8.16 8.05
7/10/2021 5:45:00 PM 11.09 51.962 7.96 8.16 8.05
7/10/2021 6:00:00 PM 11.09 51.962 7.96 8.16 8.05
7/10/2021 6:15:00 PM 11.09 51.962 7.96 8.16 8.05
7/10/2021 6:30:00 PM 11.09 51.962 7.96 8.16 8.05
7/10/2021 6:45:00 PM 11.09 51.962 7.96 8.16 8.05
7/10/2021 7:00:00 PM 11.09 51.962 7.96 8.16 8.05
7/10/2021 7:15:00 PM 11.09 51.962 7.96 8.16 8.05
7/10/2021 7:30:00 PM 11.09 51.962 7.96 8.16 8.05
7/10/2021 7:45:00 PM 11.09 51.962 7.96 8.16 8.05
7/10/2021 8:00:00 PM 10.72 51.296 8.16 8.42 8.31
7/10/2021 8:15:00 PM 10.72 51.296 8.16 8.42 8.31
7/10/2021 8:30:00 PM 10.72 51.296 8.16 8.42 8.31
7/10/2021 8:45:00 PM 10.72 51.296 8.16 8.42 8.31
7/10/2021 9:00:00 PM 10.72 51.296 8.16 8.42 8.31
7/10/2021 9:15:00 PM 10.72 51.296 8.16 8.42 8.31
7/10/2021 9:30:00 PM 10.72 51.296 8.16 8.42 8.31
7/10/2021 9:45:00 PM 10.72 51.296 8.16 8.42 8.31
7/10/2021 10:00:00 PM 10.72 51.296 8.16 8.42 8.31
7/10/2021 10:15:00 PM 10.72 51.296 8.16 8.42 8.31
7/10/2021 10:30:00 PM 10.72 51.296 8.16 8.42 8.31
7/10/2021 10:45:00 PM 10.72 51.296 8.16 8.42 8.31
7/10/2021 11:00:00 PM 10.72 51.296 8.16 8.42 8.31
7/10/2021 11:15:00 PM 10.72 51.296 8.16 8.42 8.31
7/10/2021 11:30:00 PM 10.72 51.296 8.16 8.42 8.31
7/10/2021 11:45:00 PM 10.72 51.296 8.16 8.42 8.31
7/11/2021 12:00:00 AM 10.73 51.314 8.4 8.47 8.43
7/11/2021 12:15:00 AM 10.73 51.314 8.4 8.47 8.43
7/11/2021 12:30:00 AM 10.73 51.314 8.4 8.47 8.43
7/11/2021 12:45:00 AM 10.73 51.314 8.4 8.47 8.43
7/11/2021 1:00:00 AM 10.73 51.314 8.4 8.47 8.43
7/11/2021 1:15:00 AM 10.73 51.314 8.4 8.47 8.43
7/11/2021 1:30:00 AM 10.73 51.314 8.4 8.47 8.43
7/11/2021 1:45:00 AM 10.73 51.314 8.4 8.47 8.43
7/11/2021 2:00:00 AM 10.73 51.314 8.4 8.47 8.43
7/11/2021 2:15:00 AM 10.73 51.314 8.4 8.47 8.43
7/11/2021 2:30:00 AM 10.73 51.314 8.4 8.47 8.43
7/11/2021 2:45:00 AM 10.73 51.314 8.4 8.47 8.43
7/11/2021 3:00:00 AM 10.73 51.314 8.4 8.47 8.43
7/11/2021 3:15:00 AM 10.73 51.314 8.4 8.47 8.43
7/11/2021 3:30:00 AM 10.73 51.314 8.4 8.47 8.43
7/11/2021 3:45:00 AM 10.73 51.314 8.4 8.47 8.43
7/11/2021 4:00:00 AM 11.5 52.7 8.31 8.4 8.36
7/11/2021 4:15:00 AM 11.5 52.7 8.31 8.4 8.36
7/11/2021 4:30:00 AM 11.5 52.7 8.31 8.4 8.36
7/11/2021 4:45:00 AM 11.5 52.7 8.31 8.4 8.36
7/11/2021 5:00:00 AM 11.5 52.7 8.31 8.4 8.36
7/11/2021 5:15:00 AM 11.5 52.7 8.31 8.4 8.36
7/11/2021 5:30:00 AM 11.5 52.7 8.31 8.4 8.36
7/11/2021 5:45:00 AM 11.5 52.7 8.31 8.4 8.36
7/11/2021 6:00:00 AM 11.5 52.7 8.31 8.4 8.36
7/11/2021 6:15:00 AM 11.5 52.7 8.31 8.4 8.36
7/11/2021 6:30:00 AM 11.5 52.7 8.31 8.4 8.36
7/11/2021 6:45:00 AM 11.5 52.7 8.31 8.4 8.36
7/11/2021 7:00:00 AM 11.5 52.7 8.31 8.4 8.36
7/11/2021 7:15:00 AM 11.5 52.7 8.31 8.4 8.36
7/11/2021 7:30:00 AM 11.5 52.7 8.31 8.4 8.36
7/11/2021 7:45:00 AM 11.5 52.7 8.31 8.4 8.36
7/11/2021 8:00:00 AM 12.14 53.852 8.13 8.31 8.22
7/11/2021 8:15:00 AM 12.14 53.852 8.13 8.31 8.22
7/11/2021 8:30:00 AM 12.14 53.852 8.13 8.31 8.22
7/11/2021 8:45:00 AM 12.14 53.852 8.13 8.31 8.22
7/11/2021 9:00:00 AM 12.14 53.852 8.13 8.31 8.22
7/11/2021 9:15:00 AM 12.14 53.852 8.13 8.31 8.22
7/11/2021 9:30:00 AM 12.14 53.852 8.13 8.31 8.22
7/11/2021 9:45:00 AM 12.14 53.852 8.13 8.31 8.22
7/11/2021 10:00:00 AM 12.14 53.852 8.13 8.31 8.22
7/11/2021 10:15:00 AM 12.14 53.852 8.13 8.31 8.22
7/11/2021 10:30:00 AM 12.14 53.852 8.13 8.31 8.22
7/11/2021 10:45:00 AM 12.14 53.852 8.13 8.31 8.22
7/11/2021 11:00:00 AM 12.14 53.852 8.13 8.31 8.22
7/11/2021 11:15:00 AM 12.14 53.852 8.13 8.31 8.22
7/11/2021 11:30:00 AM 12.14 53.852 8.13 8.31 8.22
7/11/2021 11:45:00 AM 12.14 53.852 8.13 8.31 8.22
7/11/2021 12:00:00 PM 13.36 56.048 8.04 8.13 8.07
7/11/2021 12:15:00 PM 13.36 56.048 8.04 8.13 8.07
7/11/2021 12:30:00 PM 13.36 56.048 8.04 8.13 8.07
7/11/2021 12:45:00 PM 13.36 56.048 8.04 8.13 8.07
7/11/2021 1:00:00 PM 13.36 56.048 8.04 8.13 8.07
7/11/2021 1:15:00 PM 13.36 56.048 8.04 8.13 8.07
7/11/2021 1:30:00 PM 13.36 56.048 8.04 8.13 8.07
7/11/2021 1:45:00 PM 13.36 56.048 8.04 8.13 8.07
7/11/2021 2:00:00 PM 13.36 56.048 8.04 8.13 8.07
7/11/2021 2:15:00 PM 13.36 56.048 8.04 8.13 8.07
7/11/2021 2:30:00 PM 13.36 56.048 8.04 8.13 8.07
7/11/2021 2:45:00 PM 13.36 56.048 8.04 8.13 8.07
7/11/2021 3:00:00 PM 13.36 56.048 8.04 8.13 8.07
7/11/2021 3:15:00 PM 13.36 56.048 8.04 8.13 8.07
7/11/2021 3:30:00 PM 13.36 56.048 8.04 8.13 8.07
7/11/2021 3:45:00 PM 13.36 56.048 8.04 8.13 8.07
7/11/2021 4:00:00 PM 13.99 57.182 8.03 8.18 8.08
7/11/2021 4:15:00 PM 13.99 57.182 8.03 8.18 8.08
7/11/2021 4:30:00 PM 13.99 57.182 8.03 8.18 8.08
7/11/2021 4:45:00 PM 13.99 57.182 8.03 8.18 8.08
7/11/2021 5:00:00 PM 13.99 57.182 8.03 8.18 8.08
7/11/2021 5:15:00 PM 13.99 57.182 8.03 8.18 8.08
7/11/2021 5:30:00 PM 13.99 57.182 8.03 8.18 8.08
7/11/2021 5:45:00 PM 13.99 57.182 8.03 8.18 8.08
7/11/2021 6:00:00 PM 13.99 57.182 8.03 8.18 8.08
7/11/2021 6:15:00 PM 13.99 57.182 8.03 8.18 8.08
7/11/2021 6:30:00 PM 13.99 57.182 8.03 8.18 8.08
7/11/2021 6:45:00 PM 13.99 57.182 8.03 8.18 8.08
7/11/2021 7:00:00 PM 13.99 57.182 8.03 8.18 8.08
7/11/2021 7:15:00 PM 13.99 57.182 8.03 8.18 8.08
7/11/2021 7:30:00 PM 13.99 57.182 8.03 8.18 8.08
7/11/2021 7:45:00 PM 13.99 57.182 8.03 8.18 8.08
7/11/2021 8:00:00 PM 12.55 54.59 8.17 8.37 8.28
7/11/2021 8:15:00 PM 12.55 54.59 8.17 8.37 8.28
7/11/2021 8:30:00 PM 12.55 54.59 8.17 8.37 8.28
7/11/2021 8:45:00 PM 12.55 54.59 8.17 8.37 8.28
7/11/2021 9:00:00 PM 12.55 54.59 8.17 8.37 8.28
7/11/2021 9:15:00 PM 12.55 54.59 8.17 8.37 8.28
7/11/2021 9:30:00 PM 12.55 54.59 8.17 8.37 8.28
7/11/2021 9:45:00 PM 12.55 54.59 8.17 8.37 8.28
7/11/2021 10:00:00 PM 12.55 54.59 8.17 8.37 8.28
7/11/2021 10:15:00 PM 12.55 54.59 8.17 8.37 8.28
7/11/2021 10:30:00 PM 12.55 54.59 8.17 8.37 8.28
7/11/2021 10:45:00 PM 12.55 54.59 8.17 8.37 8.28
7/11/2021 11:00:00 PM 12.55 54.59 8.17 8.37 8.28
7/11/2021 11:15:00 PM 12.55 54.59 8.17 8.37 8.28
7/11/2021 11:30:00 PM 12.55 54.59 8.17 8.37 8.28
7/11/2021 11:45:00 PM 12.55 54.59 8.17 8.37 8.28
7/12/2021 12:00:00 AM 12.54 54.572 8.25 8.37 8.31
7/12/2021 12:15:00 AM 12.54 54.572 8.25 8.37 8.31
7/12/2021 12:30:00 AM 12.54 54.572 8.25 8.37 8.31
7/12/2021 12:45:00 AM 12.54 54.572 8.25 8.37 8.31
7/12/2021 1:00:00 AM 12.54 54.572 8.25 8.37 8.31
7/12/2021 1:15:00 AM 12.54 54.572 8.25 8.37 8.31
7/12/2021 1:30:00 AM 12.54 54.572 8.25 8.37 8.31
7/12/2021 1:45:00 AM 12.54 54.572 8.25 8.37 8.31
7/12/2021 2:00:00 AM 12.54 54.572 8.25 8.37 8.31
7/12/2021 2:15:00 AM 12.54 54.572 8.25 8.37 8.31
7/12/2021 2:30:00 AM 12.54 54.572 8.25 8.37 8.31
7/12/2021 2:45:00 AM 12.54 54.572 8.25 8.37 8.31
7/12/2021 3:00:00 AM 12.54 54.572 8.25 8.37 8.31
7/12/2021 3:15:00 AM 12.54 54.572 8.25 8.37 8.31
7/12/2021 3:30:00 AM 12.54 54.572 8.25 8.37 8.31
7/12/2021 3:45:00 AM 12.54 54.572 8.25 8.37 8.31
7/12/2021 4:00:00 AM 13.89 57.002 8.06 8.25 8.15
7/12/2021 4:15:00 AM 13.89 57.002 8.06 8.25 8.15
7/12/2021 4:30:00 AM 13.89 57.002 8.06 8.25 8.15
7/12/2021 4:45:00 AM 13.89 57.002 8.06 8.25 8.15
7/12/2021 5:00:00 AM 13.89 57.002 8.06 8.25 8.15
7/12/2021 5:15:00 AM 13.89 57.002 8.06 8.25 8.15
7/12/2021 5:30:00 AM 13.89 57.002 8.06 8.25 8.15
7/12/2021 5:45:00 AM 13.89 57.002 8.06 8.25 8.15
7/12/2021 6:00:00 AM 13.89 57.002 8.06 8.25 8.15
7/12/2021 6:15:00 AM 13.89 57.002 8.06 8.25 8.15
7/12/2021 6:30:00 AM 13.89 57.002 8.06 8.25 8.15
7/12/2021 6:45:00 AM 13.89 57.002 8.06 8.25 8.15
7/12/2021 7:00:00 AM 13.89 57.002 8.06 8.25 8.15
7/12/2021 7:15:00 AM 13.89 57.002 8.06 8.25 8.15
7/12/2021 7:30:00 AM 13.89 57.002 8.06 8.25 8.15
7/12/2021 7:45:00 AM 13.89 57.002 8.06 8.25 8.15
7/12/2021 8:00:00 AM 0.83 33.494 7.92 8.06 8
7/12/2021 8:15:00 AM 0.83 33.494 7.92 8.06 8
7/12/2021 8:30:00 AM 0.83 33.494 7.92 8.06 8
7/12/2021 8:45:00 AM 0.83 33.494 7.92 8.06 8
7/12/2021 9:00:00 AM 0.83 33.494 7.92 8.06 8
7/12/2021 9:15:00 AM 0.83 33.494 7.92 8.06 8
7/12/2021 9:30:00 AM 0.83 33.494 7.92 8.06 8
7/12/2021 9:45:00 AM 0.83 33.494 7.92 8.06 8
7/12/2021 10:00:00 AM 0.83 33.494 7.92 8.06 8
7/12/2021 10:15:00 AM 0.83 33.494 7.92 8.06 8
7/12/2021 10:30:00 AM 0.83 33.494 7.92 8.06 8
7/12/2021 10:45:00 AM 0.83 33.494 7.92 8.06 8
7/12/2021 11:00:00 AM 0.83 33.494 7.92 8.06 8
7/12/2021 11:15:00 AM 0.83 33.494 7.92 8.06 8
7/12/2021 11:30:00 AM 0.83 33.494 7.92 8.06 8
7/12/2021 11:45:00 AM 0.83 33.494 7.92 8.06 8
7/12/2021 12:00:00 PM 28.55 83.39 7.89 7.95 7.9
7/12/2021 12:15:00 PM 28.55 83.39 7.89 7.95 7.9
7/12/2021 12:30:00 PM 28.55 83.39 7.89 7.95 7.9
7/12/2021 12:45:00 PM 28.55 83.39 7.89 7.95 7.9
7/12/2021 1:00:00 PM 28.55 83.39 7.89 7.95 7.9
7/12/2021 1:15:00 PM 28.55 83.39 7.89 7.95 7.9
7/12/2021 1:30:00 PM 28.55 83.39 7.89 7.95 7.9
7/12/2021 1:45:00 PM 28.55 83.39 7.89 7.95 7.9
7/12/2021 2:00:00 PM 28.55 83.39 7.89 7.95 7.9
7/12/2021 2:15:00 PM 28.55 83.39 7.89 7.95 7.9
7/12/2021 2:30:00 PM 28.55 83.39 7.89 7.95 7.9
7/12/2021 2:45:00 PM 28.55 83.39 7.89 7.95 7.9
7/12/2021 3:00:00 PM 28.55 83.39 7.89 7.95 7.9
7/12/2021 3:15:00 PM 28.55 83.39 7.89 7.95 7.9
7/12/2021 3:30:00 PM 28.55 83.39 7.89 7.95 7.9
7/12/2021 3:45:00 PM 28.55 83.39 7.89 7.95 7.9
7/12/2021 4:00:00 PM 26.2 79.16 7.89 8.01 7.95
7/12/2021 4:15:00 PM 26.2 79.16 7.89 8.01 7.95
7/12/2021 4:30:00 PM 26.2 79.16 7.89 8.01 7.95
7/12/2021 4:45:00 PM 26.2 79.16 7.89 8.01 7.95
7/12/2021 5:00:00 PM 26.2 79.16 7.89 8.01 7.95
7/12/2021 5:15:00 PM 26.2 79.16 7.89 8.01 7.95
7/12/2021 5:30:00 PM 26.2 79.16 7.89 8.01 7.95
7/12/2021 5:45:00 PM 26.2 79.16 7.89 8.01 7.95
7/12/2021 6:00:00 PM 26.2 79.16 7.89 8.01 7.95
7/12/2021 6:15:00 PM 26.2 79.16 7.89 8.01 7.95
7/12/2021 6:30:00 PM 26.2 79.16 7.89 8.01 7.95
7/12/2021 6:45:00 PM 26.2 79.16 7.89 8.01 7.95
7/12/2021 7:00:00 PM 26.2 79.16 7.89 8.01 7.95
7/12/2021 7:15:00 PM 26.2 79.16 7.89 8.01 7.95
7/12/2021 7:30:00 PM 26.2 79.16 7.89 8.01 7.95
7/12/2021 7:45:00 PM 26.2 79.16 7.89 8.01 7.95
7/12/2021 8:00:00 PM 22.43 72.374 7.98 8.02 8
7/12/2021 8:15:00 PM 22.43 72.374 7.98 8.02 8
7/12/2021 8:30:00 PM 22.43 72.374 7.98 8.02 8
7/12/2021 8:45:00 PM 22.43 72.374 7.98 8.02 8
7/12/2021 9:00:00 PM 22.43 72.374 7.98 8.02 8
7/12/2021 9:15:00 PM 22.43 72.374 7.98 8.02 8
7/12/2021 9:30:00 PM 22.43 72.374 7.98 8.02 8
7/12/2021 9:45:00 PM 22.43 72.374 7.98 8.02 8
7/12/2021 10:00:00 PM 22.43 72.374 7.98 8.02 8
7/12/2021 10:15:00 PM 22.43 72.374 7.98 8.02 8
7/12/2021 10:30:00 PM 22.43 72.374 7.98 8.02 8
7/12/2021 10:45:00 PM 22.43 72.374 7.98 8.02 8
7/12/2021 11:00:00 PM 22.43 72.374 7.98 8.02 8
7/12/2021 11:15:00 PM 22.43 72.374 7.98 8.02 8
7/12/2021 11:30:00 PM 22.43 72.374 7.98 8.02 8
7/12/2021 11:45:00 PM 22.43 72.374 7.98 8.02 8
7/13/2021 12:00:00 AM 22.46 72.42799 7.95 8 7.98
7/13/2021 12:15:00 AM 22.46 72.42799 7.95 8 7.98
7/13/2021 12:30:00 AM 22.46 72.42799 7.95 8 7.98
7/13/2021 12:45:00 AM 22.46 72.42799 7.95 8 7.98
7/13/2021 1:00:00 AM 22.46 72.42799 7.95 8 7.98
7/13/2021 1:15:00 AM 22.46 72.42799 7.95 8 7.98
7/13/2021 1:30:00 AM 22.46 72.42799 7.95 8 7.98
7/13/2021 1:45:00 AM 22.46 72.42799 7.95 8 7.98
7/13/2021 2:00:00 AM 22.46 72.42799 7.95 8 7.98
7/13/2021 2:15:00 AM 22.46 72.42799 7.95 8 7.98
7/13/2021 2:30:00 AM 22.46 72.42799 7.95 8 7.98
7/13/2021 2:45:00 AM 22.46 72.42799 7.95 8 7.98
7/13/2021 3:00:00 AM 22.46 72.42799 7.95 8 7.98
7/13/2021 3:15:00 AM 22.46 72.42799 7.95 8 7.98
7/13/2021 3:30:00 AM 22.46 72.42799 7.95 8 7.98
7/13/2021 3:45:00 AM 22.46 72.42799 7.95 8 7.98
7/13/2021 4:00:00 AM 23 73.4 7.84 7.95 7.9
7/13/2021 4:15:00 AM 23 73.4 7.84 7.95 7.9
7/13/2021 4:30:00 AM 23 73.4 7.84 7.95 7.9
7/13/2021 4:45:00 AM 23 73.4 7.84 7.95 7.9
7/13/2021 5:00:00 AM 23 73.4 7.84 7.95 7.9
7/13/2021 5:15:00 AM 23 73.4 7.84 7.95 7.9
7/13/2021 5:30:00 AM 23 73.4 7.84 7.95 7.9
7/13/2021 5:45:00 AM 23 73.4 7.84 7.95 7.9
7/13/2021 6:00:00 AM 23 73.4 7.84 7.95 7.9
7/13/2021 6:15:00 AM 23 73.4 7.84 7.95 7.9
7/13/2021 6:30:00 AM 23 73.4 7.84 7.95 7.9
7/13/2021 6:45:00 AM 23 73.4 7.84 7.95 7.9
7/13/2021 7:00:00 AM 23 73.4 7.84 7.95 7.9
7/13/2021 7:15:00 AM 23 73.4 7.84 7.95 7.9
7/13/2021 7:30:00 AM 23 73.4 7.84 7.95 7.9
7/13/2021 7:45:00 AM 23 73.4 7.84 7.95 7.9
7/13/2021 8:00:00 AM 2.22 35.996 7.75 7.84 7.8
7/13/2021 8:15:00 AM 2.22 35.996 7.75 7.84 7.8
7/13/2021 8:30:00 AM 2.22 35.996 7.75 7.84 7.8
7/13/2021 8:45:00 AM 2.22 35.996 7.75 7.84 7.8
7/13/2021 9:00:00 AM 2.22 35.996 7.75 7.84 7.8
7/13/2021 9:15:00 AM 2.22 35.996 7.75 7.84 7.8
7/13/2021 9:30:00 AM 2.22 35.996 7.75 7.84 7.8
7/13/2021 9:45:00 AM 2.22 35.996 7.75 7.84 7.8
7/13/2021 10:00:00 AM 2.22 35.996 7.75 7.84 7.8
7/13/2021 10:15:00 AM 2.22 35.996 7.75 7.84 7.8
7/13/2021 10:30:00 AM 2.22 35.996 7.75 7.84 7.8
7/13/2021 10:45:00 AM 2.22 35.996 7.75 7.84 7.8
7/13/2021 11:00:00 AM 2.22 35.996 7.75 7.84 7.8
7/13/2021 11:15:00 AM 2.22 35.996 7.75 7.84 7.8
7/13/2021 11:30:00 AM 2.22 35.996 7.75 7.84 7.8
7/13/2021 11:45:00 AM 2.22 35.996 7.75 7.84 7.8
7/13/2021 12:00:00 PM 23.11 73.598 7.75 7.79 7.77
7/13/2021 12:15:00 PM 23.11 73.598 7.75 7.79 7.77
7/13/2021 12:30:00 PM 23.11 73.598 7.75 7.79 7.77
7/13/2021 12:45:00 PM 23.11 73.598 7.75 7.79 7.77
7/13/2021 1:00:00 PM 23.11 73.598 7.75 7.79 7.77
7/13/2021 1:15:00 PM 23.11 73.598 7.75 7.79 7.77
7/13/2021 1:30:00 PM 23.11 73.598 7.75 7.79 7.77
7/13/2021 1:45:00 PM 23.11 73.598 7.75 7.79 7.77
7/13/2021 2:00:00 PM 23.11 73.598 7.75 7.79 7.77
7/13/2021 2:15:00 PM 23.11 73.598 7.75 7.79 7.77
7/13/2021 2:30:00 PM 23.11 73.598 7.75 7.79 7.77
7/13/2021 2:45:00 PM 23.11 73.598 7.75 7.79 7.77
7/13/2021 3:00:00 PM 23.11 73.598 7.75 7.79 7.77
7/13/2021 3:15:00 PM 23.11 73.598 7.75 7.79 7.77
7/13/2021 3:30:00 PM 23.11 73.598 7.75 7.79 7.77
7/13/2021 3:45:00 PM 23.11 73.598 7.75 7.79 7.77
7/13/2021 4:00:00 PM 26.67 80.006 7.74 7.78 7.75
7/13/2021 4:15:00 PM 26.67 80.006 7.74 7.78 7.75
7/13/2021 4:30:00 PM 26.67 80.006 7.74 7.78 7.75
7/13/2021 4:45:00 PM 26.67 80.006 7.74 7.78 7.75
7/13/2021 5:00:00 PM 26.67 80.006 7.74 7.78 7.75
7/13/2021 5:15:00 PM 26.67 80.006 7.74 7.78 7.75
7/13/2021 5:30:00 PM 26.67 80.006 7.74 7.78 7.75
7/13/2021 5:45:00 PM 26.67 80.006 7.74 7.78 7.75
7/13/2021 6:00:00 PM 26.67 80.006 7.74 7.78 7.75
7/13/2021 6:15:00 PM 26.67 80.006 7.74 7.78 7.75
7/13/2021 6:30:00 PM 26.67 80.006 7.74 7.78 7.75
7/13/2021 6:45:00 PM 26.67 80.006 7.74 7.78 7.75
7/13/2021 7:00:00 PM 26.67 80.006 7.74 7.78 7.75
7/13/2021 7:15:00 PM 26.67 80.006 7.74 7.78 7.75
7/13/2021 7:30:00 PM 26.67 80.006 7.74 7.78 7.75
7/13/2021 7:45:00 PM 26.67 80.006 7.74 7.78 7.75
7/13/2021 8:00:00 PM 24.09 75.362 7.77 7.82 7.8
7/13/2021 8:15:00 PM 24.09 75.362 7.77 7.82 7.8
7/13/2021 8:30:00 PM 24.09 75.362 7.77 7.82 7.8
7/13/2021 8:45:00 PM 24.09 75.362 7.77 7.82 7.8
7/13/2021 9:00:00 PM 24.09 75.362 7.77 7.82 7.8
7/13/2021 9:15:00 PM 24.09 75.362 7.77 7.82 7.8
7/13/2021 9:30:00 PM 24.09 75.362 7.77 7.82 7.8
7/13/2021 9:45:00 PM 24.09 75.362 7.77 7.82 7.8
7/13/2021 10:00:00 PM 24.09 75.362 7.77 7.82 7.8
7/13/2021 10:15:00 PM 24.09 75.362 7.77 7.82 7.8
7/13/2021 10:30:00 PM 24.09 75.362 7.77 7.82 7.8
7/13/2021 10:45:00 PM 24.09 75.362 7.77 7.82 7.8
7/13/2021 11:00:00 PM 24.09 75.362 7.77 7.82 7.8
7/13/2021 11:15:00 PM 24.09 75.362 7.77 7.82 7.8
7/13/2021 11:30:00 PM 24.09 75.362 7.77 7.82 7.8
7/13/2021 11:45:00 PM 24.09 75.362 7.77 7.82 7.8
7/14/2021 12:00:00 AM 18.07 64.526 7.75 7.8 7.78
7/14/2021 12:15:00 AM 18.07 64.526 7.75 7.8 7.78
7/14/2021 12:30:00 AM 18.07 64.526 7.75 7.8 7.78
7/14/2021 12:45:00 AM 18.07 64.526 7.75 7.8 7.78
7/14/2021 1:00:00 AM 18.07 64.526 7.75 7.8 7.78
7/14/2021 1:15:00 AM 18.07 64.526 7.75 7.8 7.78
7/14/2021 1:30:00 AM 18.07 64.526 7.75 7.8 7.78
7/14/2021 1:45:00 AM 18.07 64.526 7.75 7.8 7.78
7/14/2021 2:00:00 AM 18.07 64.526 7.75 7.8 7.78
7/14/2021 2:15:00 AM 18.07 64.526 7.75 7.8 7.78
7/14/2021 2:30:00 AM 18.07 64.526 7.75 7.8 7.78
7/14/2021 2:45:00 AM 18.07 64.526 7.75 7.8 7.78
7/14/2021 3:00:00 AM 18.07 64.526 7.75 7.8 7.78
7/14/2021 3:15:00 AM 18.07 64.526 7.75 7.8 7.78
7/14/2021 3:30:00 AM 18.07 64.526 7.75 7.8 7.78
7/14/2021 3:45:00 AM 18.07 64.526 7.75 7.8 7.78
7/14/2021 4:00:00 AM 9.61 49.298 7.7 7.76 7.72
7/14/2021 4:15:00 AM 9.61 49.298 7.7 7.76 7.72
7/14/2021 4:30:00 AM 9.61 49.298 7.7 7.76 7.72
7/14/2021 4:45:00 AM 9.61 49.298 7.7 7.76 7.72
7/14/2021 5:00:00 AM 9.61 49.298 7.7 7.76 7.72
7/14/2021 5:15:00 AM 9.61 49.298 7.7 7.76 7.72
7/14/2021 5:30:00 AM 9.61 49.298 7.7 7.76 7.72
7/14/2021 5:45:00 AM 9.61 49.298 7.7 7.76 7.72
7/14/2021 6:00:00 AM 9.61 49.298 7.7 7.76 7.72
7/14/2021 6:15:00 AM 9.61 49.298 7.7 7.76 7.72
7/14/2021 6:30:00 AM 9.61 49.298 7.7 7.76 7.72
7/14/2021 6:45:00 AM 9.61 49.298 7.7 7.76 7.72
7/14/2021 7:00:00 AM 9.61 49.298 7.7 7.76 7.72
7/14/2021 7:15:00 AM 9.61 49.298 7.7 7.76 7.72
7/14/2021 7:30:00 AM 9.61 49.298 7.7 7.76 7.72
7/14/2021 7:45:00 AM 9.61 49.298 7.7 7.76 7.72
7/14/2021 8:00:00 AM 1.77 35.186 7.67 7.81 7.73
7/14/2021 8:15:00 AM 1.77 35.186 7.67 7.81 7.73
7/14/2021 8:30:00 AM 1.77 35.186 7.67 7.81 7.73
7/14/2021 8:45:00 AM 1.77 35.186 7.67 7.81 7.73
7/14/2021 9:00:00 AM 1.77 35.186 7.67 7.81 7.73
7/14/2021 9:15:00 AM 1.77 35.186 7.67 7.81 7.73
7/14/2021 9:30:00 AM 1.77 35.186 7.67 7.81 7.73
7/14/2021 9:45:00 AM 1.77 35.186 7.67 7.81 7.73
7/14/2021 10:00:00 AM 1.77 35.186 7.67 7.81 7.73
7/14/2021 10:15:00 AM 1.77 35.186 7.67 7.81 7.73
7/14/2021 10:30:00 AM 1.77 35.186 7.67 7.81 7.73
7/14/2021 10:45:00 AM 1.77 35.186 7.67 7.81 7.73
7/14/2021 11:00:00 AM 1.77 35.186 7.67 7.81 7.73
7/14/2021 11:15:00 AM 1.77 35.186 7.67 7.81 7.73
7/14/2021 11:30:00 AM 1.77 35.186 7.67 7.81 7.73
7/14/2021 11:45:00 AM 1.77 35.186 7.67 7.81 7.73
7/14/2021 12:00:00 PM 35.81 96.458 7.78 7.81 7.8
7/14/2021 12:15:00 PM 35.81 96.458 7.78 7.81 7.8
7/14/2021 12:30:00 PM 35.81 96.458 7.78 7.81 7.8
7/14/2021 12:45:00 PM 35.81 96.458 7.78 7.81 7.8
7/14/2021 1:00:00 PM 35.81 96.458 7.78 7.81 7.8
7/14/2021 1:15:00 PM 35.81 96.458 7.78 7.81 7.8
7/14/2021 1:30:00 PM 35.81 96.458 7.78 7.81 7.8
7/14/2021 1:45:00 PM 35.81 96.458 7.78 7.81 7.8
7/14/2021 2:00:00 PM 35.81 96.458 7.78 7.81 7.8
7/14/2021 2:15:00 PM 35.81 96.458 7.78 7.81 7.8
7/14/2021 2:30:00 PM 35.81 96.458 7.78 7.81 7.8
7/14/2021 2:45:00 PM 35.81 96.458 7.78 7.81 7.8
7/14/2021 3:00:00 PM 35.81 96.458 7.78 7.81 7.8
7/14/2021 3:15:00 PM 35.81 96.458 7.78 7.81 7.8
7/14/2021 3:30:00 PM 35.81 96.458 7.78 7.81 7.8
7/14/2021 3:45:00 PM 35.81 96.458 7.78 7.81 7.8
7/14/2021 4:00:00 PM 53.72 128.696 7.75 7.78 7.76
7/14/2021 4:15:00 PM 53.72 128.696 7.75 7.78 7.76
7/14/2021 4:30:00 PM 53.72 128.696 7.75 7.78 7.76
7/14/2021 4:45:00 PM 53.72 128.696 7.75 7.78 7.76
7/14/2021 5:00:00 PM 53.72 128.696 7.75 7.78 7.76
7/14/2021 5:15:00 PM 53.72 128.696 7.75 7.78 7.76
7/14/2021 5:30:00 PM 53.72 128.696 7.75 7.78 7.76
7/14/2021 5:45:00 PM 53.72 128.696 7.75 7.78 7.76
7/14/2021 6:00:00 PM 53.72 128.696 7.75 7.78 7.76
7/14/2021 6:15:00 PM 53.72 128.696 7.75 7.78 7.76
7/14/2021 6:30:00 PM 53.72 128.696 7.75 7.78 7.76
7/14/2021 6:45:00 PM 53.72 128.696 7.75 7.78 7.76
7/14/2021 7:00:00 PM 53.72 128.696 7.75 7.78 7.76
7/14/2021 7:15:00 PM 53.72 128.696 7.75 7.78 7.76
7/14/2021 7:30:00 PM 53.72 128.696 7.75 7.78 7.76
7/14/2021 7:45:00 PM 53.72 128.696 7.75 7.78 7.76
7/14/2021 8:00:00 PM 71.62 160.916 7.73 7.76 7.75
7/14/2021 8:15:00 PM 71.62 160.916 7.73 7.76 7.75
7/14/2021 8:30:00 PM 71.62 160.916 7.73 7.76 7.75
7/14/2021 8:45:00 PM 71.62 160.916 7.73 7.76 7.75
7/14/2021 9:00:00 PM 71.62 160.916 7.73 7.76 7.75
7/14/2021 9:15:00 PM 71.62 160.916 7.73 7.76 7.75
7/14/2021 9:30:00 PM 71.62 160.916 7.73 7.76 7.75
7/14/2021 9:45:00 PM 71.62 160.916 7.73 7.76 7.75
7/14/2021 10:00:00 PM 71.62 160.916 7.73 7.76 7.75
7/14/2021 10:15:00 PM 71.62 160.916 7.73 7.76 7.75
7/14/2021 10:30:00 PM 71.62 160.916 7.73 7.76 7.75
7/14/2021 10:45:00 PM 71.62 160.916 7.73 7.76 7.75
7/14/2021 11:00:00 PM 71.62 160.916 7.73 7.76 7.75
7/14/2021 11:15:00 PM 71.62 160.916 7.73 7.76 7.75
7/14/2021 11:30:00 PM 71.62 160.916 7.73 7.76 7.75
7/14/2021 11:45:00 PM 71.62 160.916 7.73 7.76 7.75
7/15/2021 12:00:00 AM 97.51 207.518 7.7 7.75 7.72
7/15/2021 12:15:00 AM 97.51 207.518 7.7 7.75 7.72
7/15/2021 12:30:00 AM 97.51 207.518 7.7 7.75 7.72
7/15/2021 12:45:00 AM 97.51 207.518 7.7 7.75 7.72
7/15/2021 1:00:00 AM 97.51 207.518 7.7 7.75 7.72
7/15/2021 1:15:00 AM 97.51 207.518 7.7 7.75 7.72
7/15/2021 1:30:00 AM 97.51 207.518 7.7 7.75 7.72
7/15/2021 1:45:00 AM 97.51 207.518 7.7 7.75 7.72
7/15/2021 2:00:00 AM 97.51 207.518 7.7 7.75 7.72
7/15/2021 2:15:00 AM 97.51 207.518 7.7 7.75 7.72
7/15/2021 2:30:00 AM 97.51 207.518 7.7 7.75 7.72
7/15/2021 2:45:00 AM 97.51 207.518 7.7 7.75 7.72
7/15/2021 3:00:00 AM 97.51 207.518 7.7 7.75 7.72
7/15/2021 3:15:00 AM 97.51 207.518 7.7 7.75 7.72
7/15/2021 3:30:00 AM 97.51 207.518 7.7 7.75 7.72
7/15/2021 3:45:00 AM 97.51 207.518 7.7 7.75 7.72
7/15/2021 4:00:00 AM 115.3 239.54 7.69 7.75 7.72
7/15/2021 4:15:00 AM 115.3 239.54 7.69 7.75 7.72
7/15/2021 4:30:00 AM 115.3 239.54 7.69 7.75 7.72
7/15/2021 4:45:00 AM 115.3 239.54 7.69 7.75 7.72
7/15/2021 5:00:00 AM 115.3 239.54 7.69 7.75 7.72
7/15/2021 5:15:00 AM 115.3 239.54 7.69 7.75 7.72
7/15/2021 5:30:00 AM 115.3 239.54 7.69 7.75 7.72
7/15/2021 5:45:00 AM 115.3 239.54 7.69 7.75 7.72
7/15/2021 6:00:00 AM 115.3 239.54 7.69 7.75 7.72
7/15/2021 6:15:00 AM 115.3 239.54 7.69 7.75 7.72
7/15/2021 6:30:00 AM 115.3 239.54 7.69 7.75 7.72
7/15/2021 6:45:00 AM 115.3 239.54 7.69 7.75 7.72
7/15/2021 7:00:00 AM 115.3 239.54 7.69 7.75 7.72
7/15/2021 7:15:00 AM 115.3 239.54 7.69 7.75 7.72
7/15/2021 7:30:00 AM 115.3 239.54 7.69 7.75 7.72
7/15/2021 7:45:00 AM 115.3 239.54 7.69 7.75 7.72
7/15/2021 8:00:00 AM 1.28 34.304 7.62 7.7 7.66
7/15/2021 8:15:00 AM 1.28 34.304 7.62 7.7 7.66
7/15/2021 8:30:00 AM 1.28 34.304 7.62 7.7 7.66
7/15/2021 8:45:00 AM 1.28 34.304 7.62 7.7 7.66
7/15/2021 9:00:00 AM 1.28 34.304 7.62 7.7 7.66
7/15/2021 9:15:00 AM 1.28 34.304 7.62 7.7 7.66
7/15/2021 9:30:00 AM 1.28 34.304 7.62 7.7 7.66
7/15/2021 9:45:00 AM 1.28 34.304 7.62 7.7 7.66
7/15/2021 10:00:00 AM 1.28 34.304 7.62 7.7 7.66
7/15/2021 10:15:00 AM 1.28 34.304 7.62 7.7 7.66
7/15/2021 10:30:00 AM 1.28 34.304 7.62 7.7 7.66
7/15/2021 10:45:00 AM 1.28 34.304 7.62 7.7 7.66
7/15/2021 11:00:00 AM 1.28 34.304 7.62 7.7 7.66
7/15/2021 11:15:00 AM 1.28 34.304 7.62 7.7 7.66
7/15/2021 11:30:00 AM 1.28 34.304 7.62 7.7 7.66
7/15/2021 11:45:00 AM 1.28 34.304 7.62 7.7 7.66
7/15/2021 12:00:00 PM 163.76 326.768 7.54 7.62 7.58
7/15/2021 12:15:00 PM 163.76 326.768 7.54 7.62 7.58
7/15/2021 12:30:00 PM 163.76 326.768 7.54 7.62 7.58
7/15/2021 12:45:00 PM 163.76 326.768 7.54 7.62 7.58
7/15/2021 1:00:00 PM 163.76 326.768 7.54 7.62 7.58
7/15/2021 1:15:00 PM 163.76 326.768 7.54 7.62 7.58
7/15/2021 1:30:00 PM 163.76 326.768 7.54 7.62 7.58
7/15/2021 1:45:00 PM 163.76 326.768 7.54 7.62 7.58
7/15/2021 2:00:00 PM 163.76 326.768 7.54 7.62 7.58
7/15/2021 2:15:00 PM 163.76 326.768 7.54 7.62 7.58
7/15/2021 2:30:00 PM 163.76 326.768 7.54 7.62 7.58
7/15/2021 2:45:00 PM 163.76 326.768 7.54 7.62 7.58
7/15/2021 3:00:00 PM 163.76 326.768 7.54 7.62 7.58
7/15/2021 3:15:00 PM 163.76 326.768 7.54 7.62 7.58
7/15/2021 3:30:00 PM 163.76 326.768 7.54 7.62 7.58
7/15/2021 3:45:00 PM 163.76 326.768 7.54 7.62 7.58
7/15/2021 4:00:00 PM 226.79 440.222 7.47 7.54 7.5
7/15/2021 4:15:00 PM 226.79 440.222 7.47 7.54 7.5
7/15/2021 4:30:00 PM 226.79 440.222 7.47 7.54 7.5
7/15/2021 4:45:00 PM 226.79 440.222 7.47 7.54 7.5
7/15/2021 5:00:00 PM 226.79 440.222 7.47 7.54 7.5
7/15/2021 5:15:00 PM 226.79 440.222 7.47 7.54 7.5
7/15/2021 5:30:00 PM 226.79 440.222 7.47 7.54 7.5
7/15/2021 5:45:00 PM 226.79 440.222 7.47 7.54 7.5
7/15/2021 6:00:00 PM 226.79 440.222 7.47 7.54 7.5
7/15/2021 6:15:00 PM 226.79 440.222 7.47 7.54 7.5
7/15/2021 6:30:00 PM 226.79 440.222 7.47 7.54 7.5
7/15/2021 6:45:00 PM 226.79 440.222 7.47 7.54 7.5
7/15/2021 7:00:00 PM 226.79 440.222 7.47 7.54 7.5
7/15/2021 7:15:00 PM 226.79 440.222 7.47 7.54 7.5
7/15/2021 7:30:00 PM 226.79 440.222 7.47 7.54 7.5
7/15/2021 7:45:00 PM 226.79 440.222 7.47 7.54 7.5
7/15/2021 8:00:00 PM 369.53 697.154 7.46 7.48 7.47
7/15/2021 8:15:00 PM 369.53 697.154 7.46 7.48 7.47
7/15/2021 8:30:00 PM 369.53 697.154 7.46 7.48 7.47
7/15/2021 8:45:00 PM 369.53 697.154 7.46 7.48 7.47
7/15/2021 9:00:00 PM 369.53 697.154 7.46 7.48 7.47
7/15/2021 9:15:00 PM 369.53 697.154 7.46 7.48 7.47
7/15/2021 9:30:00 PM 369.53 697.154 7.46 7.48 7.47
7/15/2021 9:45:00 PM 369.53 697.154 7.46 7.48 7.47
7/15/2021 10:00:00 PM 369.53 697.154 7.46 7.48 7.47
7/15/2021 10:15:00 PM 369.53 697.154 7.46 7.48 7.47
7/15/2021 10:30:00 PM 369.53 697.154 7.46 7.48 7.47
7/15/2021 10:45:00 PM 369.53 697.154 7.46 7.48 7.47
7/15/2021 11:00:00 PM 369.53 697.154 7.46 7.48 7.47
7/15/2021 11:15:00 PM 369.53 697.154 7.46 7.48 7.47
7/15/2021 11:30:00 PM 369.53 697.154 7.46 7.48 7.47
7/15/2021 11:45:00 PM 369.53 697.154 7.46 7.48 7.47
7/16/2021 12:00:00 AM 0 32 7.46 7.47 7.47
7/16/2021 12:15:00 AM 0 32 7.46 7.47 7.47
7/16/2021 12:30:00 AM 0 32 7.46 7.47 7.47
7/16/2021 12:45:00 AM 0 32 7.46 7.47 7.47
7/16/2021 1:00:00 AM 0 32 7.46 7.47 7.47
7/16/2021 1:15:00 AM 0 32 7.46 7.47 7.47
7/16/2021 1:30:00 AM 0 32 7.46 7.47 7.47
7/16/2021 1:45:00 AM 0 32 7.46 7.47 7.47
7/16/2021 2:00:00 AM 0 32 7.46 7.47 7.47
7/16/2021 2:15:00 AM 0 32 7.46 7.47 7.47
7/16/2021 2:30:00 AM 0 32 7.46 7.47 7.47
7/16/2021 2:45:00 AM 0 32 7.46 7.47 7.47
7/16/2021 3:00:00 AM 0 32 7.46 7.47 7.47
7/16/2021 3:15:00 AM 0 32 7.46 7.47 7.47
7/16/2021 3:30:00 AM 0 32 7.46 7.47 7.47
7/16/2021 3:45:00 AM 0 32 7.46 7.47 7.47
7/16/2021 4:00:00 AM 281.9 539.42 7.46 7.48 7.47
7/16/2021 4:15:00 AM 281.9 539.42 7.46 7.48 7.47
7/16/2021 4:30:00 AM 281.9 539.42 7.46 7.48 7.47
7/16/2021 4:45:00 AM 281.9 539.42 7.46 7.48 7.47
7/16/2021 5:00:00 AM 281.9 539.42 7.46 7.48 7.47
7/16/2021 5:15:00 AM 281.9 539.42 7.46 7.48 7.47
7/16/2021 5:30:00 AM 281.9 539.42 7.46 7.48 7.47
7/16/2021 5:45:00 AM 281.9 539.42 7.46 7.48 7.47
7/16/2021 6:00:00 AM 281.9 539.42 7.46 7.48 7.47
7/16/2021 6:15:00 AM 281.9 539.42 7.46 7.48 7.47
7/16/2021 6:30:00 AM 281.9 539.42 7.46 7.48 7.47
7/16/2021 6:45:00 AM 281.9 539.42 7.46 7.48 7.47
7/16/2021 7:00:00 AM 281.9 539.42 7.46 7.48 7.47
7/16/2021 7:15:00 AM 281.9 539.42 7.46 7.48 7.47
7/16/2021 7:30:00 AM 281.9 539.42 7.46 7.48 7.47
7/16/2021 7:45:00 AM 281.9 539.42 7.46 7.48 7.47
7/16/2021 8:00:00 AM 0.92 33.656 7.48 7.58 7.51
7/16/2021 8:15:00 AM 0.92 33.656 7.48 7.58 7.51
7/16/2021 8:30:00 AM 0.92 33.656 7.48 7.58 7.51
7/16/2021 8:45:00 AM 0.92 33.656 7.48 7.58 7.51
7/16/2021 9:00:00 AM 0.92 33.656 7.48 7.58 7.51
7/16/2021 9:15:00 AM 0.92 33.656 7.48 7.58 7.51
7/16/2021 9:30:00 AM 0.92 33.656 7.48 7.58 7.51
7/16/2021 9:45:00 AM 0.92 33.656 7.48 7.58 7.51
7/16/2021 10:00:00 AM 0.92 33.656 7.48 7.58 7.51
7/16/2021 10:15:00 AM 0.92 33.656 7.48 7.58 7.51
7/16/2021 10:30:00 AM 0.92 33.656 7.48 7.58 7.51
7/16/2021 10:45:00 AM 0.92 33.656 7.48 7.58 7.51
7/16/2021 11:00:00 AM 0.92 33.656 7.48 7.58 7.51
7/16/2021 11:15:00 AM 0.92 33.656 7.48 7.58 7.51
7/16/2021 11:30:00 AM 0.92 33.656 7.48 7.58 7.51
7/16/2021 11:45:00 AM 0.92 33.656 7.48 7.58 7.51
7/16/2021 12:00:00 PM 184.87 364.766 7.57 7.59 7.58
7/16/2021 12:15:00 PM 184.87 364.766 7.57 7.59 7.58
7/16/2021 12:30:00 PM 184.87 364.766 7.57 7.59 7.58
7/16/2021 12:45:00 PM 184.87 364.766 7.57 7.59 7.58
7/16/2021 1:00:00 PM 184.87 364.766 7.57 7.59 7.58
7/16/2021 1:15:00 PM 184.87 364.766 7.57 7.59 7.58
7/16/2021 1:30:00 PM 184.87 364.766 7.57 7.59 7.58
7/16/2021 1:45:00 PM 184.87 364.766 7.57 7.59 7.58
7/16/2021 2:00:00 PM 184.87 364.766 7.57 7.59 7.58
7/16/2021 2:15:00 PM 184.87 364.766 7.57 7.59 7.58
7/16/2021 2:30:00 PM 184.87 364.766 7.57 7.59 7.58
7/16/2021 2:45:00 PM 184.87 364.766 7.57 7.59 7.58
7/16/2021 3:00:00 PM 184.87 364.766 7.57 7.59 7.58
7/16/2021 3:15:00 PM 184.87 364.766 7.57 7.59 7.58
7/16/2021 3:30:00 PM 184.87 364.766 7.57 7.59 7.58
7/16/2021 3:45:00 PM 184.87 364.766 7.57 7.59 7.58
7/16/2021 4:00:00 PM 154.42 309.956 7.58 7.63 7.6
7/16/2021 4:15:00 PM 154.42 309.956 7.58 7.63 7.6
7/16/2021 4:30:00 PM 154.42 309.956 7.58 7.63 7.6
7/16/2021 4:45:00 PM 154.42 309.956 7.58 7.63 7.6
7/16/2021 5:00:00 PM 154.42 309.956 7.58 7.63 7.6
7/16/2021 5:15:00 PM 154.42 309.956 7.58 7.63 7.6
7/16/2021 5:30:00 PM 154.42 309.956 7.58 7.63 7.6
7/16/2021 5:45:00 PM 154.42 309.956 7.58 7.63 7.6
7/16/2021 6:00:00 PM 154.42 309.956 7.58 7.63 7.6
7/16/2021 6:15:00 PM 154.42 309.956 7.58 7.63 7.6
7/16/2021 6:30:00 PM 154.42 309.956 7.58 7.63 7.6
7/16/2021 6:45:00 PM 154.42 309.956 7.58 7.63 7.6
7/16/2021 7:00:00 PM 154.42 309.956 7.58 7.63 7.6
7/16/2021 7:15:00 PM 154.42 309.956 7.58 7.63 7.6
7/16/2021 7:30:00 PM 154.42 309.956 7.58 7.63 7.6
7/16/2021 7:45:00 PM 154.42 309.956 7.58 7.63 7.6
7/16/2021 8:00:00 PM 140.78 285.404 7.59 7.64 7.62
7/16/2021 8:15:00 PM 140.78 285.404 7.59 7.64 7.62
7/16/2021 8:30:00 PM 140.78 285.404 7.59 7.64 7.62
7/16/2021 8:45:00 PM 140.78 285.404 7.59 7.64 7.62
7/16/2021 9:00:00 PM 140.78 285.404 7.59 7.64 7.62
7/16/2021 9:15:00 PM 140.78 285.404 7.59 7.64 7.62
7/16/2021 9:30:00 PM 140.78 285.404 7.59 7.64 7.62
7/16/2021 9:45:00 PM 140.78 285.404 7.59 7.64 7.62
7/16/2021 10:00:00 PM 140.78 285.404 7.59 7.64 7.62
7/16/2021 10:15:00 PM 140.78 285.404 7.59 7.64 7.62
7/16/2021 10:30:00 PM 140.78 285.404 7.59 7.64 7.62
7/16/2021 10:45:00 PM 140.78 285.404 7.59 7.64 7.62
7/16/2021 11:00:00 PM 140.78 285.404 7.59 7.64 7.62
7/16/2021 11:15:00 PM 140.78 285.404 7.59 7.64 7.62
7/16/2021 11:30:00 PM 140.78 285.404 7.59 7.64 7.62
7/16/2021 11:45:00 PM 140.78 285.404 7.59 7.64 7.62
7/17/2021 12:00:00 AM 135.06 275.108 7.57 7.64 7.6
7/17/2021 12:15:00 AM 135.06 275.108 7.57 7.64 7.6
7/17/2021 12:30:00 AM 135.06 275.108 7.57 7.64 7.6
7/17/2021 12:45:00 AM 135.06 275.108 7.57 7.64 7.6
7/17/2021 1:00:00 AM 135.06 275.108 7.57 7.64 7.6
7/17/2021 1:15:00 AM 135.06 275.108 7.57 7.64 7.6
7/17/2021 1:30:00 AM 135.06 275.108 7.57 7.64 7.6
7/17/2021 1:45:00 AM 135.06 275.108 7.57 7.64 7.6
7/17/2021 2:00:00 AM 135.06 275.108 7.57 7.64 7.6
7/17/2021 2:15:00 AM 135.06 275.108 7.57 7.64 7.6
7/17/2021 2:30:00 AM 135.06 275.108 7.57 7.64 7.6
7/17/2021 2:45:00 AM 135.06 275.108 7.57 7.64 7.6
7/17/2021 3:00:00 AM 135.06 275.108 7.57 7.64 7.6
7/17/2021 3:15:00 AM 135.06 275.108 7.57 7.64 7.6
7/17/2021 3:30:00 AM 135.06 275.108 7.57 7.64 7.6
7/17/2021 3:45:00 AM 135.06 275.108 7.57 7.64 7.6
7/17/2021 4:00:00 AM 124.96 256.928 7.62 7.65 7.64
7/17/2021 4:15:00 AM 124.96 256.928 7.62 7.65 7.64
7/17/2021 4:30:00 AM 124.96 256.928 7.62 7.65 7.64
7/17/2021 4:45:00 AM 124.96 256.928 7.62 7.65 7.64
7/17/2021 5:00:00 AM 124.96 256.928 7.62 7.65 7.64
7/17/2021 5:15:00 AM 124.96 256.928 7.62 7.65 7.64
7/17/2021 5:30:00 AM 124.96 256.928 7.62 7.65 7.64
7/17/2021 5:45:00 AM 124.96 256.928 7.62 7.65 7.64
7/17/2021 6:00:00 AM 124.96 256.928 7.62 7.65 7.64
7/17/2021 6:15:00 AM 124.96 256.928 7.62 7.65 7.64
7/17/2021 6:30:00 AM 124.96 256.928 7.62 7.65 7.64
7/17/2021 6:45:00 AM 124.96 256.928 7.62 7.65 7.64
7/17/2021 7:00:00 AM 124.96 256.928 7.62 7.65 7.64
7/17/2021 7:15:00 AM 124.96 256.928 7.62 7.65 7.64
7/17/2021 7:30:00 AM 124.96 256.928 7.62 7.65 7.64
7/17/2021 7:45:00 AM 124.96 256.928 7.62 7.65 7.64
7/17/2021 8:00:00 AM 111.27 232.286 7.62 7.64 7.63
7/17/2021 8:15:00 AM 111.27 232.286 7.62 7.64 7.63
7/17/2021 8:30:00 AM 111.27 232.286 7.62 7.64 7.63
7/17/2021 8:45:00 AM 111.27 232.286 7.62 7.64 7.63
7/17/2021 9:00:00 AM 111.27 232.286 7.62 7.64 7.63
7/17/2021 9:15:00 AM 111.27 232.286 7.62 7.64 7.63
7/17/2021 9:30:00 AM 111.27 232.286 7.62 7.64 7.63
7/17/2021 9:45:00 AM 111.27 232.286 7.62 7.64 7.63
7/17/2021 10:00:00 AM 111.27 232.286 7.62 7.64 7.63
7/17/2021 10:15:00 AM 111.27 232.286 7.62 7.64 7.63
7/17/2021 10:30:00 AM 111.27 232.286 7.62 7.64 7.63
7/17/2021 10:45:00 AM 111.27 232.286 7.62 7.64 7.63
7/17/2021 11:00:00 AM 111.27 232.286 7.62 7.64 7.63
7/17/2021 11:15:00 AM 111.27 232.286 7.62 7.64 7.63
7/17/2021 11:30:00 AM 111.27 232.286 7.62 7.64 7.63
7/17/2021 11:45:00 AM 111.27 232.286 7.62 7.64 7.63
7/17/2021 12:00:00 PM 98.8 209.84 7.61 7.62 7.61
7/17/2021 12:15:00 PM 98.8 209.84 7.61 7.62 7.61
7/17/2021 12:30:00 PM 98.8 209.84 7.61 7.62 7.61
7/17/2021 12:45:00 PM 98.8 209.84 7.61 7.62 7.61
7/17/2021 1:00:00 PM 98.8 209.84 7.61 7.62 7.61
7/17/2021 1:15:00 PM 98.8 209.84 7.61 7.62 7.61
7/17/2021 1:30:00 PM 98.8 209.84 7.61 7.62 7.61
7/17/2021 1:45:00 PM 98.8 209.84 7.61 7.62 7.61
7/17/2021 2:00:00 PM 98.8 209.84 7.61 7.62 7.61
7/17/2021 2:15:00 PM 98.8 209.84 7.61 7.62 7.61
7/17/2021 2:30:00 PM 98.8 209.84 7.61 7.62 7.61
7/17/2021 2:45:00 PM 98.8 209.84 7.61 7.62 7.61
7/17/2021 3:00:00 PM 98.8 209.84 7.61 7.62 7.61
7/17/2021 3:15:00 PM 98.8 209.84 7.61 7.62 7.61
7/17/2021 3:30:00 PM 98.8 209.84 7.61 7.62 7.61
7/17/2021 3:45:00 PM 98.8 209.84 7.61 7.62 7.61
7/17/2021 4:00:00 PM 90.82 195.476 7.6 7.62 7.61
7/17/2021 4:15:00 PM 90.82 195.476 7.6 7.62 7.61
7/17/2021 4:30:00 PM 90.82 195.476 7.6 7.62 7.61
7/17/2021 4:45:00 PM 90.82 195.476 7.6 7.62 7.61
7/17/2021 5:00:00 PM 90.82 195.476 7.6 7.62 7.61
7/17/2021 5:15:00 PM 90.82 195.476 7.6 7.62 7.61
7/17/2021 5:30:00 PM 90.82 195.476 7.6 7.62 7.61
7/17/2021 5:45:00 PM 90.82 195.476 7.6 7.62 7.61
7/17/2021 6:00:00 PM 90.82 195.476 7.6 7.62 7.61
7/17/2021 6:15:00 PM 90.82 195.476 7.6 7.62 7.61
7/17/2021 6:30:00 PM 90.82 195.476 7.6 7.62 7.61
7/17/2021 6:45:00 PM 90.82 195.476 7.6 7.62 7.61
7/17/2021 7:00:00 PM 90.82 195.476 7.6 7.62 7.61
7/17/2021 7:15:00 PM 90.82 195.476 7.6 7.62 7.61
7/17/2021 7:30:00 PM 90.82 195.476 7.6 7.62 7.61
7/17/2021 7:45:00 PM 90.82 195.476 7.6 7.62 7.61
7/17/2021 8:00:00 PM 84.84 184.712 7.6 7.67 7.63
7/17/2021 8:15:00 PM 84.84 184.712 7.6 7.67 7.63
7/17/2021 8:30:00 PM 84.84 184.712 7.6 7.67 7.63
7/17/2021 8:45:00 PM 84.84 184.712 7.6 7.67 7.63
7/17/2021 9:00:00 PM 84.84 184.712 7.6 7.67 7.63
7/17/2021 9:15:00 PM 84.84 184.712 7.6 7.67 7.63
7/17/2021 9:30:00 PM 84.84 184.712 7.6 7.67 7.63
7/17/2021 9:45:00 PM 84.84 184.712 7.6 7.67 7.63
7/17/2021 10:00:00 PM 84.84 184.712 7.6 7.67 7.63
7/17/2021 10:15:00 PM 84.84 184.712 7.6 7.67 7.63
7/17/2021 10:30:00 PM 84.84 184.712 7.6 7.67 7.63
7/17/2021 10:45:00 PM 84.84 184.712 7.6 7.67 7.63
7/17/2021 11:00:00 PM 84.84 184.712 7.6 7.67 7.63
7/17/2021 11:15:00 PM 84.84 184.712 7.6 7.67 7.63
7/17/2021 11:30:00 PM 84.84 184.712 7.6 7.67 7.63
7/17/2021 11:45:00 PM 84.84 184.712 7.6 7.67 7.63
7/18/2021 12:00:00 AM 84.26 183.668 7.61 7.68 7.64
7/18/2021 12:15:00 AM 84.26 183.668 7.61 7.68 7.64
7/18/2021 12:30:00 AM 84.26 183.668 7.61 7.68 7.64
7/18/2021 12:45:00 AM 84.26 183.668 7.61 7.68 7.64
7/18/2021 1:00:00 AM 84.26 183.668 7.61 7.68 7.64
7/18/2021 1:15:00 AM 84.26 183.668 7.61 7.68 7.64
7/18/2021 1:30:00 AM 84.26 183.668 7.61 7.68 7.64
7/18/2021 1:45:00 AM 84.26 183.668 7.61 7.68 7.64
7/18/2021 2:00:00 AM 84.26 183.668 7.61 7.68 7.64
7/18/2021 2:15:00 AM 84.26 183.668 7.61 7.68 7.64
7/18/2021 2:30:00 AM 84.26 183.668 7.61 7.68 7.64
7/18/2021 2:45:00 AM 84.26 183.668 7.61 7.68 7.64
7/18/2021 3:00:00 AM 84.26 183.668 7.61 7.68 7.64
7/18/2021 3:15:00 AM 84.26 183.668 7.61 7.68 7.64
7/18/2021 3:30:00 AM 84.26 183.668 7.61 7.68 7.64
7/18/2021 3:45:00 AM 84.26 183.668 7.61 7.68 7.64
7/18/2021 4:00:00 AM 90.79 195.422 7.58 7.62 7.59
7/18/2021 4:15:00 AM 90.79 195.422 7.58 7.62 7.59
7/18/2021 4:30:00 AM 90.79 195.422 7.58 7.62 7.59
7/18/2021 4:45:00 AM 90.79 195.422 7.58 7.62 7.59
7/18/2021 5:00:00 AM 90.79 195.422 7.58 7.62 7.59
7/18/2021 5:15:00 AM 90.79 195.422 7.58 7.62 7.59
7/18/2021 5:30:00 AM 90.79 195.422 7.58 7.62 7.59
7/18/2021 5:45:00 AM 90.79 195.422 7.58 7.62 7.59
7/18/2021 6:00:00 AM 90.79 195.422 7.58 7.62 7.59
7/18/2021 6:15:00 AM 90.79 195.422 7.58 7.62 7.59
7/18/2021 6:30:00 AM 90.79 195.422 7.58 7.62 7.59
7/18/2021 6:45:00 AM 90.79 195.422 7.58 7.62 7.59
7/18/2021 7:00:00 AM 90.79 195.422 7.58 7.62 7.59
7/18/2021 7:15:00 AM 90.79 195.422 7.58 7.62 7.59
7/18/2021 7:30:00 AM 90.79 195.422 7.58 7.62 7.59
7/18/2021 7:45:00 AM 90.79 195.422 7.58 7.62 7.59
7/18/2021 8:00:00 AM 89.43 192.974 7.56 7.58 7.57
7/18/2021 8:15:00 AM 89.43 192.974 7.56 7.58 7.57
7/18/2021 8:30:00 AM 89.43 192.974 7.56 7.58 7.57
7/18/2021 8:45:00 AM 89.43 192.974 7.56 7.58 7.57
7/18/2021 9:00:00 AM 89.43 192.974 7.56 7.58 7.57
7/18/2021 9:15:00 AM 89.43 192.974 7.56 7.58 7.57
7/18/2021 9:30:00 AM 89.43 192.974 7.56 7.58 7.57
7/18/2021 9:45:00 AM 89.43 192.974 7.56 7.58 7.57
7/18/2021 10:00:00 AM 89.43 192.974 7.56 7.58 7.57
7/18/2021 10:15:00 AM 89.43 192.974 7.56 7.58 7.57
7/18/2021 10:30:00 AM 89.43 192.974 7.56 7.58 7.57
7/18/2021 10:45:00 AM 89.43 192.974 7.56 7.58 7.57
7/18/2021 11:00:00 AM 89.43 192.974 7.56 7.58 7.57
7/18/2021 11:15:00 AM 89.43 192.974 7.56 7.58 7.57
7/18/2021 11:30:00 AM 89.43 192.974 7.56 7.58 7.57
7/18/2021 11:45:00 AM 89.43 192.974 7.56 7.58 7.57
7/18/2021 12:00:00 PM 91.35 196.43 7.54 7.57 7.56
7/18/2021 12:15:00 PM 91.35 196.43 7.54 7.57 7.56
7/18/2021 12:30:00 PM 91.35 196.43 7.54 7.57 7.56
7/18/2021 12:45:00 PM 91.35 196.43 7.54 7.57 7.56
7/18/2021 1:00:00 PM 91.35 196.43 7.54 7.57 7.56
7/18/2021 1:15:00 PM 91.35 196.43 7.54 7.57 7.56
7/18/2021 1:30:00 PM 91.35 196.43 7.54 7.57 7.56
7/18/2021 1:45:00 PM 91.35 196.43 7.54 7.57 7.56
7/18/2021 2:00:00 PM 91.35 196.43 7.54 7.57 7.56
7/18/2021 2:15:00 PM 91.35 196.43 7.54 7.57 7.56
7/18/2021 2:30:00 PM 91.35 196.43 7.54 7.57 7.56
7/18/2021 2:45:00 PM 91.35 196.43 7.54 7.57 7.56
7/18/2021 3:00:00 PM 91.35 196.43 7.54 7.57 7.56
7/18/2021 3:15:00 PM 91.35 196.43 7.54 7.57 7.56
7/18/2021 3:30:00 PM 91.35 196.43 7.54 7.57 7.56
7/18/2021 3:45:00 PM 91.35 196.43 7.54 7.57 7.56
7/18/2021 4:00:00 PM 83.99 183.182 7.54 7.59 7.56
7/18/2021 4:15:00 PM 83.99 183.182 7.54 7.59 7.56
7/18/2021 4:30:00 PM 83.99 183.182 7.54 7.59 7.56
7/18/2021 4:45:00 PM 83.99 183.182 7.54 7.59 7.56
7/18/2021 5:00:00 PM 83.99 183.182 7.54 7.59 7.56
7/18/2021 5:15:00 PM 83.99 183.182 7.54 7.59 7.56
7/18/2021 5:30:00 PM 83.99 183.182 7.54 7.59 7.56
7/18/2021 5:45:00 PM 83.99 183.182 7.54 7.59 7.56
7/18/2021 6:00:00 PM 83.99 183.182 7.54 7.59 7.56
7/18/2021 6:15:00 PM 83.99 183.182 7.54 7.59 7.56
7/18/2021 6:30:00 PM 83.99 183.182 7.54 7.59 7.56
7/18/2021 6:45:00 PM 83.99 183.182 7.54 7.59 7.56
7/18/2021 7:00:00 PM 83.99 183.182 7.54 7.59 7.56
7/18/2021 7:15:00 PM 83.99 183.182 7.54 7.59 7.56
7/18/2021 7:30:00 PM 83.99 183.182 7.54 7.59 7.56
7/18/2021 7:45:00 PM 83.99 183.182 7.54 7.59 7.56
7/18/2021 8:00:00 PM 76.82 170.276 7.58 7.6 7.59
7/18/2021 8:15:00 PM 76.82 170.276 7.58 7.6 7.59
7/18/2021 8:30:00 PM 76.82 170.276 7.58 7.6 7.59
7/18/2021 8:45:00 PM 76.82 170.276 7.58 7.6 7.59
7/18/2021 9:00:00 PM 76.82 170.276 7.58 7.6 7.59
7/18/2021 9:15:00 PM 76.82 170.276 7.58 7.6 7.59
7/18/2021 9:30:00 PM 76.82 170.276 7.58 7.6 7.59
7/18/2021 9:45:00 PM 76.82 170.276 7.58 7.6 7.59
7/18/2021 10:00:00 PM 76.82 170.276 7.58 7.6 7.59
7/18/2021 10:15:00 PM 76.82 170.276 7.58 7.6 7.59
7/18/2021 10:30:00 PM 76.82 170.276 7.58 7.6 7.59
7/18/2021 10:45:00 PM 76.82 170.276 7.58 7.6 7.59
7/18/2021 11:00:00 PM 76.82 170.276 7.58 7.6 7.59
7/18/2021 11:15:00 PM 76.82 170.276 7.58 7.6 7.59
7/18/2021 11:30:00 PM 76.82 170.276 7.58 7.6 7.59
7/18/2021 11:45:00 PM 76.82 170.276 7.58 7.6 7.59
7/19/2021 12:00:00 AM 73.05 163.49 7.57 7.59 7.58
7/19/2021 12:15:00 AM 73.05 163.49 7.57 7.59 7.58
7/19/2021 12:30:00 AM 73.05 163.49 7.57 7.59 7.58
7/19/2021 12:45:00 AM 73.05 163.49 7.57 7.59 7.58
7/19/2021 1:00:00 AM 73.05 163.49 7.57 7.59 7.58
7/19/2021 1:15:00 AM 73.05 163.49 7.57 7.59 7.58
7/19/2021 1:30:00 AM 73.05 163.49 7.57 7.59 7.58
7/19/2021 1:45:00 AM 73.05 163.49 7.57 7.59 7.58
7/19/2021 2:00:00 AM 73.05 163.49 7.57 7.59 7.58
7/19/2021 2:15:00 AM 73.05 163.49 7.57 7.59 7.58
7/19/2021 2:30:00 AM 73.05 163.49 7.57 7.59 7.58
7/19/2021 2:45:00 AM 73.05 163.49 7.57 7.59 7.58
7/19/2021 3:00:00 AM 73.05 163.49 7.57 7.59 7.58
7/19/2021 3:15:00 AM 73.05 163.49 7.57 7.59 7.58
7/19/2021 3:30:00 AM 73.05 163.49 7.57 7.59 7.58
7/19/2021 3:45:00 AM 73.05 163.49 7.57 7.59 7.58
7/19/2021 4:00:00 AM 75.48 167.864 7.56 7.6 7.59
7/19/2021 4:15:00 AM 75.48 167.864 7.56 7.6 7.59
7/19/2021 4:30:00 AM 75.48 167.864 7.56 7.6 7.59
7/19/2021 4:45:00 AM 75.48 167.864 7.56 7.6 7.59
7/19/2021 5:00:00 AM 75.48 167.864 7.56 7.6 7.59
7/19/2021 5:15:00 AM 75.48 167.864 7.56 7.6 7.59
7/19/2021 5:30:00 AM 75.48 167.864 7.56 7.6 7.59
7/19/2021 5:45:00 AM 75.48 167.864 7.56 7.6 7.59
7/19/2021 6:00:00 AM 75.48 167.864 7.56 7.6 7.59
7/19/2021 6:15:00 AM 75.48 167.864 7.56 7.6 7.59
7/19/2021 6:30:00 AM 75.48 167.864 7.56 7.6 7.59
7/19/2021 6:45:00 AM 75.48 167.864 7.56 7.6 7.59
7/19/2021 7:00:00 AM 75.48 167.864 7.56 7.6 7.59
7/19/2021 7:15:00 AM 75.48 167.864 7.56 7.6 7.59
7/19/2021 7:30:00 AM 75.48 167.864 7.56 7.6 7.59
7/19/2021 7:45:00 AM 75.48 167.864 7.56 7.6 7.59
7/19/2021 8:00:00 AM 9.12 48.416 7.54 7.67 7.58
7/19/2021 8:15:00 AM 9.12 48.416 7.54 7.67 7.58
7/19/2021 8:30:00 AM 9.12 48.416 7.54 7.67 7.58
7/19/2021 8:45:00 AM 9.12 48.416 7.54 7.67 7.58
7/19/2021 9:00:00 AM 9.12 48.416 7.54 7.67 7.58
7/19/2021 9:15:00 AM 9.12 48.416 7.54 7.67 7.58
7/19/2021 9:30:00 AM 9.12 48.416 7.54 7.67 7.58
7/19/2021 9:45:00 AM 9.12 48.416 7.54 7.67 7.58
7/19/2021 10:00:00 AM 9.12 48.416 7.54 7.67 7.58
7/19/2021 10:15:00 AM 9.12 48.416 7.54 7.67 7.58
7/19/2021 10:30:00 AM 9.12 48.416 7.54 7.67 7.58
7/19/2021 10:45:00 AM 9.12 48.416 7.54 7.67 7.58
7/19/2021 11:00:00 AM 9.12 48.416 7.54 7.67 7.58
7/19/2021 11:15:00 AM 9.12 48.416 7.54 7.67 7.58
7/19/2021 11:30:00 AM 9.12 48.416 7.54 7.67 7.58
7/19/2021 11:45:00 AM 9.12 48.416 7.54 7.67 7.58
7/19/2021 12:00:00 PM 65.02 149.036 7.65 7.67 7.66
7/19/2021 12:15:00 PM 65.02 149.036 7.65 7.67 7.66
7/19/2021 12:30:00 PM 65.02 149.036 7.65 7.67 7.66
7/19/2021 12:45:00 PM 65.02 149.036 7.65 7.67 7.66
7/19/2021 1:00:00 PM 65.02 149.036 7.65 7.67 7.66
7/19/2021 1:15:00 PM 65.02 149.036 7.65 7.67 7.66
7/19/2021 1:30:00 PM 65.02 149.036 7.65 7.67 7.66
7/19/2021 1:45:00 PM 65.02 149.036 7.65 7.67 7.66
7/19/2021 2:00:00 PM 65.02 149.036 7.65 7.67 7.66
7/19/2021 2:15:00 PM 65.02 149.036 7.65 7.67 7.66
7/19/2021 2:30:00 PM 65.02 149.036 7.65 7.67 7.66
7/19/2021 2:45:00 PM 65.02 149.036 7.65 7.67 7.66
7/19/2021 3:00:00 PM 65.02 149.036 7.65 7.67 7.66
7/19/2021 3:15:00 PM 65.02 149.036 7.65 7.67 7.66
7/19/2021 3:30:00 PM 65.02 149.036 7.65 7.67 7.66
7/19/2021 3:45:00 PM 65.02 149.036 7.65 7.67 7.66
7/19/2021 4:00:00 PM 61.09 141.962 7.66 7.71 7.68
7/19/2021 4:15:00 PM 61.09 141.962 7.66 7.71 7.68
7/19/2021 4:30:00 PM 61.09 141.962 7.66 7.71 7.68
7/19/2021 4:45:00 PM 61.09 141.962 7.66 7.71 7.68
7/19/2021 5:00:00 PM 61.09 141.962 7.66 7.71 7.68
7/19/2021 5:15:00 PM 61.09 141.962 7.66 7.71 7.68
7/19/2021 5:30:00 PM 61.09 141.962 7.66 7.71 7.68
7/19/2021 5:45:00 PM 61.09 141.962 7.66 7.71 7.68
7/19/2021 6:00:00 PM 61.09 141.962 7.66 7.71 7.68
7/19/2021 6:15:00 PM 61.09 141.962 7.66 7.71 7.68
7/19/2021 6:30:00 PM 61.09 141.962 7.66 7.71 7.68
7/19/2021 6:45:00 PM 61.09 141.962 7.66 7.71 7.68
7/19/2021 7:00:00 PM 61.09 141.962 7.66 7.71 7.68
7/19/2021 7:15:00 PM 61.09 141.962 7.66 7.71 7.68
7/19/2021 7:30:00 PM 61.09 141.962 7.66 7.71 7.68
7/19/2021 7:45:00 PM 61.09 141.962 7.66 7.71 7.68
7/19/2021 8:00:00 PM 57.14 134.852 7.7 7.72 7.71
7/19/2021 8:15:00 PM 57.14 134.852 7.7 7.72 7.71
7/19/2021 8:30:00 PM 57.14 134.852 7.7 7.72 7.71
7/19/2021 8:45:00 PM 57.14 134.852 7.7 7.72 7.71
7/19/2021 9:00:00 PM 57.14 134.852 7.7 7.72 7.71
7/19/2021 9:15:00 PM 57.14 134.852 7.7 7.72 7.71
7/19/2021 9:30:00 PM 57.14 134.852 7.7 7.72 7.71
7/19/2021 9:45:00 PM 57.14 134.852 7.7 7.72 7.71
7/19/2021 10:00:00 PM 57.14 134.852 7.7 7.72 7.71
7/19/2021 10:15:00 PM 57.14 134.852 7.7 7.72 7.71
7/19/2021 10:30:00 PM 57.14 134.852 7.7 7.72 7.71
7/19/2021 10:45:00 PM 57.14 134.852 7.7 7.72 7.71
7/19/2021 11:00:00 PM 57.14 134.852 7.7 7.72 7.71
7/19/2021 11:15:00 PM 57.14 134.852 7.7 7.72 7.71
7/19/2021 11:30:00 PM 57.14 134.852 7.7 7.72 7.71
7/19/2021 11:45:00 PM 57.14 134.852 7.7 7.72 7.71
7/20/2021 12:00:00 AM 56.68 134.024 7.72 7.74 7.72
7/20/2021 12:15:00 AM 56.68 134.024 7.72 7.74 7.72
7/20/2021 12:30:00 AM 56.68 134.024 7.72 7.74 7.72
7/20/2021 12:45:00 AM 56.68 134.024 7.72 7.74 7.72
7/20/2021 1:00:00 AM 56.68 134.024 7.72 7.74 7.72
7/20/2021 1:15:00 AM 56.68 134.024 7.72 7.74 7.72
7/20/2021 1:30:00 AM 56.68 134.024 7.72 7.74 7.72
7/20/2021 1:45:00 AM 56.68 134.024 7.72 7.74 7.72
7/20/2021 2:00:00 AM 56.68 134.024 7.72 7.74 7.72
7/20/2021 2:15:00 AM 56.68 134.024 7.72 7.74 7.72
7/20/2021 2:30:00 AM 56.68 134.024 7.72 7.74 7.72
7/20/2021 2:45:00 AM 56.68 134.024 7.72 7.74 7.72
7/20/2021 3:00:00 AM 56.68 134.024 7.72 7.74 7.72
7/20/2021 3:15:00 AM 56.68 134.024 7.72 7.74 7.72
7/20/2021 3:30:00 AM 56.68 134.024 7.72 7.74 7.72
7/20/2021 3:45:00 AM 56.68 134.024 7.72 7.74 7.72
7/20/2021 4:00:00 AM 57.53 135.554 7.73 7.74 7.74
7/20/2021 4:15:00 AM 57.53 135.554 7.73 7.74 7.74
7/20/2021 4:30:00 AM 57.53 135.554 7.73 7.74 7.74
7/20/2021 4:45:00 AM 57.53 135.554 7.73 7.74 7.74
7/20/2021 5:00:00 AM 57.53 135.554 7.73 7.74 7.74
7/20/2021 5:15:00 AM 57.53 135.554 7.73 7.74 7.74
7/20/2021 5:30:00 AM 57.53 135.554 7.73 7.74 7.74
7/20/2021 5:45:00 AM 57.53 135.554 7.73 7.74 7.74
7/20/2021 6:00:00 AM 57.53 135.554 7.73 7.74 7.74
7/20/2021 6:15:00 AM 57.53 135.554 7.73 7.74 7.74
7/20/2021 6:30:00 AM 57.53 135.554 7.73 7.74 7.74
7/20/2021 6:45:00 AM 57.53 135.554 7.73 7.74 7.74
7/20/2021 7:00:00 AM 57.53 135.554 7.73 7.74 7.74
7/20/2021 7:15:00 AM 57.53 135.554 7.73 7.74 7.74
7/20/2021 7:30:00 AM 57.53 135.554 7.73 7.74 7.74
7/20/2021 7:45:00 AM 57.53 135.554 7.73 7.74 7.74
7/20/2021 8:00:00 AM 7.75 45.95 7.71 7.76 7.74
7/20/2021 8:15:00 AM 7.75 45.95 7.71 7.76 7.74
7/20/2021 8:30:00 AM 7.75 45.95 7.71 7.76 7.74
7/20/2021 8:45:00 AM 7.75 45.95 7.71 7.76 7.74
7/20/2021 9:00:00 AM 7.75 45.95 7.71 7.76 7.74
7/20/2021 9:15:00 AM 7.75 45.95 7.71 7.76 7.74
7/20/2021 9:30:00 AM 7.75 45.95 7.71 7.76 7.74
7/20/2021 9:45:00 AM 7.75 45.95 7.71 7.76 7.74
7/20/2021 10:00:00 AM 7.75 45.95 7.71 7.76 7.74
7/20/2021 10:15:00 AM 7.75 45.95 7.71 7.76 7.74
7/20/2021 10:30:00 AM 7.75 45.95 7.71 7.76 7.74
7/20/2021 10:45:00 AM 7.75 45.95 7.71 7.76 7.74
7/20/2021 11:00:00 AM 7.75 45.95 7.71 7.76 7.74
7/20/2021 11:15:00 AM 7.75 45.95 7.71 7.76 7.74
7/20/2021 11:30:00 AM 7.75 45.95 7.71 7.76 7.74
7/20/2021 11:45:00 AM 7.75 45.95 7.71 7.76 7.74
7/20/2021 12:00:00 PM 61.23 142.214 7.73 7.75 7.74
7/20/2021 12:15:00 PM 61.23 142.214 7.73 7.75 7.74
7/20/2021 12:30:00 PM 61.23 142.214 7.73 7.75 7.74
7/20/2021 12:45:00 PM 61.23 142.214 7.73 7.75 7.74
7/20/2021 1:00:00 PM 61.23 142.214 7.73 7.75 7.74
7/20/2021 1:15:00 PM 61.23 142.214 7.73 7.75 7.74
7/20/2021 1:30:00 PM 61.23 142.214 7.73 7.75 7.74
7/20/2021 1:45:00 PM 61.23 142.214 7.73 7.75 7.74
7/20/2021 2:00:00 PM 61.23 142.214 7.73 7.75 7.74
7/20/2021 2:15:00 PM 61.23 142.214 7.73 7.75 7.74
7/20/2021 2:30:00 PM 61.23 142.214 7.73 7.75 7.74
7/20/2021 2:45:00 PM 61.23 142.214 7.73 7.75 7.74
7/20/2021 3:00:00 PM 61.23 142.214 7.73 7.75 7.74
7/20/2021 3:15:00 PM 61.23 142.214 7.73 7.75 7.74
7/20/2021 3:30:00 PM 61.23 142.214 7.73 7.75 7.74
7/20/2021 3:45:00 PM 61.23 142.214 7.73 7.75 7.74
7/20/2021 4:00:00 PM 70.21 158.378 7.71 7.73 7.72
7/20/2021 4:15:00 PM 70.21 158.378 7.71 7.73 7.72
7/20/2021 4:30:00 PM 70.21 158.378 7.71 7.73 7.72
7/20/2021 4:45:00 PM 70.21 158.378 7.71 7.73 7.72
7/20/2021 5:00:00 PM 70.21 158.378 7.71 7.73 7.72
7/20/2021 5:15:00 PM 70.21 158.378 7.71 7.73 7.72
7/20/2021 5:30:00 PM 70.21 158.378 7.71 7.73 7.72
7/20/2021 5:45:00 PM 70.21 158.378 7.71 7.73 7.72
7/20/2021 6:00:00 PM 70.21 158.378 7.71 7.73 7.72
7/20/2021 6:15:00 PM 70.21 158.378 7.71 7.73 7.72
7/20/2021 6:30:00 PM 70.21 158.378 7.71 7.73 7.72
7/20/2021 6:45:00 PM 70.21 158.378 7.71 7.73 7.72
7/20/2021 7:00:00 PM 70.21 158.378 7.71 7.73 7.72
7/20/2021 7:15:00 PM 70.21 158.378 7.71 7.73 7.72
7/20/2021 7:30:00 PM 70.21 158.378 7.71 7.73 7.72
7/20/2021 7:45:00 PM 70.21 158.378 7.71 7.73 7.72
7/20/2021 8:00:00 PM 80.46 176.828 7.68 7.71 7.7
7/20/2021 8:15:00 PM 80.46 176.828 7.68 7.71 7.7
7/20/2021 8:30:00 PM 80.46 176.828 7.68 7.71 7.7
7/20/2021 8:45:00 PM 80.46 176.828 7.68 7.71 7.7
7/20/2021 9:00:00 PM 80.46 176.828 7.68 7.71 7.7
7/20/2021 9:15:00 PM 80.46 176.828 7.68 7.71 7.7
7/20/2021 9:30:00 PM 80.46 176.828 7.68 7.71 7.7
7/20/2021 9:45:00 PM 80.46 176.828 7.68 7.71 7.7
7/20/2021 10:00:00 PM 80.46 176.828 7.68 7.71 7.7
7/20/2021 10:15:00 PM 80.46 176.828 7.68 7.71 7.7
7/20/2021 10:30:00 PM 80.46 176.828 7.68 7.71 7.7
7/20/2021 10:45:00 PM 80.46 176.828 7.68 7.71 7.7
7/20/2021 11:00:00 PM 80.46 176.828 7.68 7.71 7.7
7/20/2021 11:15:00 PM 80.46 176.828 7.68 7.71 7.7
7/20/2021 11:30:00 PM 80.46 176.828 7.68 7.71 7.7
7/20/2021 11:45:00 PM 80.46 176.828 7.68 7.71 7.7
7/21/2021 12:00:00 AM 81.38 178.484 7.69 7.72 7.7
7/21/2021 12:15:00 AM 81.38 178.484 7.69 7.72 7.7
7/21/2021 12:30:00 AM 81.38 178.484 7.69 7.72 7.7
7/21/2021 12:45:00 AM 81.38 178.484 7.69 7.72 7.7
7/21/2021 1:00:00 AM 81.38 178.484 7.69 7.72 7.7
7/21/2021 1:15:00 AM 81.38 178.484 7.69 7.72 7.7
7/21/2021 1:30:00 AM 81.38 178.484 7.69 7.72 7.7
7/21/2021 1:45:00 AM 81.38 178.484 7.69 7.72 7.7
7/21/2021 2:00:00 AM 81.38 178.484 7.69 7.72 7.7
7/21/2021 2:15:00 AM 81.38 178.484 7.69 7.72 7.7
7/21/2021 2:30:00 AM 81.38 178.484 7.69 7.72 7.7
7/21/2021 2:45:00 AM 81.38 178.484 7.69 7.72 7.7
7/21/2021 3:00:00 AM 81.38 178.484 7.69 7.72 7.7
7/21/2021 3:15:00 AM 81.38 178.484 7.69 7.72 7.7
7/21/2021 3:30:00 AM 81.38 178.484 7.69 7.72 7.7
7/21/2021 3:45:00 AM 81.38 178.484 7.69 7.72 7.7
7/21/2021 4:00:00 AM 83.4 182.12 5.85 7.75 7.38
7/21/2021 4:15:00 AM 83.4 182.12 5.85 7.75 7.38
7/21/2021 4:30:00 AM 83.4 182.12 5.85 7.75 7.38
7/21/2021 4:45:00 AM 83.4 182.12 5.85 7.75 7.38
7/21/2021 5:00:00 AM 83.4 182.12 5.85 7.75 7.38
7/21/2021 5:15:00 AM 83.4 182.12 5.85 7.75 7.38
7/21/2021 5:30:00 AM 83.4 182.12 5.85 7.75 7.38
7/21/2021 5:45:00 AM 83.4 182.12 5.85 7.75 7.38
7/21/2021 6:00:00 AM 83.4 182.12 5.85 7.75 7.38
7/21/2021 6:15:00 AM 83.4 182.12 5.85 7.75 7.38
7/21/2021 6:30:00 AM 83.4 182.12 5.85 7.75 7.38
7/21/2021 6:45:00 AM 83.4 182.12 5.85 7.75 7.38
7/21/2021 7:00:00 AM 83.4 182.12 5.85 7.75 7.38
7/21/2021 7:15:00 AM 83.4 182.12 5.85 7.75 7.38
7/21/2021 7:30:00 AM 83.4 182.12 5.85 7.75 7.38
7/21/2021 7:45:00 AM 83.4 182.12 5.85 7.75 7.38
7/21/2021 8:00:00 AM 5.92 42.656 6.28 6.75 6.56
7/21/2021 8:15:00 AM 5.92 42.656 6.28 6.75 6.56
7/21/2021 8:30:00 AM 5.92 42.656 6.28 6.75 6.56
7/21/2021 8:45:00 AM 5.92 42.656 6.28 6.75 6.56
7/21/2021 9:00:00 AM 5.92 42.656 6.28 6.75 6.56
7/21/2021 9:15:00 AM 5.92 42.656 6.28 6.75 6.56
7/21/2021 9:30:00 AM 5.92 42.656 6.28 6.75 6.56
7/21/2021 9:45:00 AM 5.92 42.656 6.28 6.75 6.56
7/21/2021 10:00:00 AM 5.92 42.656 6.28 6.75 6.56
7/21/2021 10:15:00 AM 5.92 42.656 6.28 6.75 6.56
7/21/2021 10:30:00 AM 5.92 42.656 6.28 6.75 6.56
7/21/2021 10:45:00 AM 5.92 42.656 6.28 6.75 6.56
7/21/2021 11:00:00 AM 5.92 42.656 6.28 6.75 6.56
7/21/2021 11:15:00 AM 5.92 42.656 6.28 6.75 6.56
7/21/2021 11:30:00 AM 5.92 42.656 6.28 6.75 6.56
7/21/2021 11:45:00 AM 5.92 42.656 6.28 6.75 6.56
7/21/2021 12:00:00 PM 108.11 226.598 6.58 6.63 6.61
7/21/2021 12:15:00 PM 108.11 226.598 6.58 6.63 6.61
7/21/2021 12:30:00 PM 108.11 226.598 6.58 6.63 6.61
7/21/2021 12:45:00 PM 108.11 226.598 6.58 6.63 6.61
7/21/2021 1:00:00 PM 108.11 226.598 6.58 6.63 6.61
7/21/2021 1:15:00 PM 108.11 226.598 6.58 6.63 6.61
7/21/2021 1:30:00 PM 108.11 226.598 6.58 6.63 6.61
7/21/2021 1:45:00 PM 108.11 226.598 6.58 6.63 6.61
7/21/2021 2:00:00 PM 108.11 226.598 6.58 6.63 6.61
7/21/2021 2:15:00 PM 108.11 226.598 6.58 6.63 6.61
7/21/2021 2:30:00 PM 108.11 226.598 6.58 6.63 6.61
7/21/2021 2:45:00 PM 108.11 226.598 6.58 6.63 6.61
7/21/2021 3:00:00 PM 108.11 226.598 6.58 6.63 6.61
7/21/2021 3:15:00 PM 108.11 226.598 6.58 6.63 6.61
7/21/2021 3:30:00 PM 108.11 226.598 6.58 6.63 6.61
7/21/2021 3:45:00 PM 108.11 226.598 6.58 6.63 6.61
7/21/2021 4:00:00 PM 167.37 333.266 5.28 14.02 7.13
7/21/2021 4:15:00 PM 167.37 333.266 5.28 14.02 7.13
7/21/2021 4:30:00 PM 167.37 333.266 5.28 14.02 7.13
7/21/2021 4:45:00 PM 167.37 333.266 5.28 14.02 7.13
7/21/2021 5:00:00 PM 167.37 333.266 5.28 14.02 7.13
7/21/2021 5:15:00 PM 167.37 333.266 5.28 14.02 7.13
7/21/2021 5:30:00 PM 167.37 333.266 5.28 14.02 7.13
7/21/2021 5:45:00 PM 167.37 333.266 5.28 14.02 7.13
7/21/2021 6:00:00 PM 167.37 333.266 5.28 14.02 7.13
7/21/2021 6:15:00 PM 167.37 333.266 5.28 14.02 7.13
7/21/2021 6:30:00 PM 167.37 333.266 5.28 14.02 7.13
7/21/2021 6:45:00 PM 167.37 333.266 5.28 14.02 7.13
7/21/2021 7:00:00 PM 167.37 333.266 5.28 14.02 7.13
7/21/2021 7:15:00 PM 167.37 333.266 5.28 14.02 7.13
7/21/2021 7:30:00 PM 167.37 333.266 5.28 14.02 7.13
7/21/2021 7:45:00 PM 167.37 333.266 5.28 14.02 7.13
7/21/2021 8:00:00 PM 210.23 410.414 8.33 8.4 8.36
7/21/2021 8:15:00 PM 210.23 410.414 8.33 8.4 8.36
7/21/2021 8:30:00 PM 210.23 410.414 8.33 8.4 8.36
7/21/2021 8:45:00 PM 210.23 410.414 8.33 8.4 8.36
7/21/2021 9:00:00 PM 210.23 410.414 8.33 8.4 8.36
7/21/2021 9:15:00 PM 210.23 410.414 8.33 8.4 8.36
7/21/2021 9:30:00 PM 210.23 410.414 8.33 8.4 8.36
7/21/2021 9:45:00 PM 210.23 410.414 8.33 8.4 8.36
7/21/2021 10:00:00 PM 210.23 410.414 8.33 8.4 8.36
7/21/2021 10:15:00 PM 210.23 410.414 8.33 8.4 8.36
7/21/2021 10:30:00 PM 210.23 410.414 8.33 8.4 8.36
7/21/2021 10:45:00 PM 210.23 410.414 8.33 8.4 8.36
7/21/2021 11:00:00 PM 210.23 410.414 8.33 8.4 8.36
7/21/2021 11:15:00 PM 210.23 410.414 8.33 8.4 8.36
7/21/2021 11:30:00 PM 210.23 410.414 8.33 8.4 8.36
7/21/2021 11:45:00 PM 210.23 410.414 8.33 8.4 8.36
7/22/2021 12:00:00 AM 222.59 432.662 8.37 8.4 8.38
7/22/2021 12:15:00 AM 222.59 432.662 8.37 8.4 8.38
7/22/2021 12:30:00 AM 222.59 432.662 8.37 8.4 8.38
7/22/2021 12:45:00 AM 222.59 432.662 8.37 8.4 8.38
7/22/2021 1:00:00 AM 222.59 432.662 8.37 8.4 8.38
7/22/2021 1:15:00 AM 222.59 432.662 8.37 8.4 8.38
7/22/2021 1:30:00 AM 222.59 432.662 8.37 8.4 8.38
7/22/2021 1:45:00 AM 222.59 432.662 8.37 8.4 8.38
7/22/2021 2:00:00 AM 222.59 432.662 8.37 8.4 8.38
7/22/2021 2:15:00 AM 222.59 432.662 8.37 8.4 8.38
7/22/2021 2:30:00 AM 222.59 432.662 8.37 8.4 8.38
7/22/2021 2:45:00 AM 222.59 432.662 8.37 8.4 8.38
7/22/2021 3:00:00 AM 222.59 432.662 8.37 8.4 8.38
7/22/2021 3:15:00 AM 222.59 432.662 8.37 8.4 8.38
7/22/2021 3:30:00 AM 222.59 432.662 8.37 8.4 8.38
7/22/2021 3:45:00 AM 222.59 432.662 8.37 8.4 8.38
7/22/2021 4:00:00 AM 196.27 385.286 8.38 8.41 8.4
7/22/2021 4:15:00 AM 196.27 385.286 8.38 8.41 8.4
7/22/2021 4:30:00 AM 196.27 385.286 8.38 8.41 8.4
7/22/2021 4:45:00 AM 196.27 385.286 8.38 8.41 8.4
7/22/2021 5:00:00 AM 196.27 385.286 8.38 8.41 8.4
7/22/2021 5:15:00 AM 196.27 385.286 8.38 8.41 8.4
7/22/2021 5:30:00 AM 196.27 385.286 8.38 8.41 8.4
7/22/2021 5:45:00 AM 196.27 385.286 8.38 8.41 8.4
7/22/2021 6:00:00 AM 196.27 385.286 8.38 8.41 8.4
7/22/2021 6:15:00 AM 196.27 385.286 8.38 8.41 8.4
7/22/2021 6:30:00 AM 196.27 385.286 8.38 8.41 8.4
7/22/2021 6:45:00 AM 196.27 385.286 8.38 8.41 8.4
7/22/2021 7:00:00 AM 196.27 385.286 8.38 8.41 8.4
7/22/2021 7:15:00 AM 196.27 385.286 8.38 8.41 8.4
7/22/2021 7:30:00 AM 196.27 385.286 8.38 8.41 8.4
7/22/2021 7:45:00 AM 196.27 385.286 8.38 8.41 8.4
7/22/2021 8:00:00 AM 4.6 40.28 6.59 8.41 8.1
7/22/2021 8:15:00 AM 4.6 40.28 6.59 8.41 8.1
7/22/2021 8:30:00 AM 4.6 40.28 6.59 8.41 8.1
7/22/2021 8:45:00 AM 4.6 40.28 6.59 8.41 8.1
7/22/2021 9:00:00 AM 4.6 40.28 6.59 8.41 8.1
7/22/2021 9:15:00 AM 4.6 40.28 6.59 8.41 8.1
7/22/2021 9:30:00 AM 4.6 40.28 6.59 8.41 8.1
7/22/2021 9:45:00 AM 4.6 40.28 6.59 8.41 8.1
7/22/2021 10:00:00 AM 4.6 40.28 6.59 8.41 8.1
7/22/2021 10:15:00 AM 4.6 40.28 6.59 8.41 8.1
7/22/2021 10:30:00 AM 4.6 40.28 6.59 8.41 8.1
7/22/2021 10:45:00 AM 4.6 40.28 6.59 8.41 8.1
7/22/2021 11:00:00 AM 4.6 40.28 6.59 8.41 8.1
7/22/2021 11:15:00 AM 4.6 40.28 6.59 8.41 8.1
7/22/2021 11:30:00 AM 4.6 40.28 6.59 8.41 8.1
7/22/2021 11:45:00 AM 4.6 40.28 6.59 8.41 8.1
7/22/2021 12:00:00 PM 124.73 256.514 -3.5 8.18 7.52
7/22/2021 12:15:00 PM 124.73 256.514 -3.5 8.18 7.52
7/22/2021 12:30:00 PM 124.73 256.514 -3.5 8.18 7.52
7/22/2021 12:45:00 PM 124.73 256.514 -3.5 8.18 7.52
7/22/2021 1:00:00 PM 124.73 256.514 -3.5 8.18 7.52
7/22/2021 1:15:00 PM 124.73 256.514 -3.5 8.18 7.52
7/22/2021 1:30:00 PM 124.73 256.514 -3.5 8.18 7.52
7/22/2021 1:45:00 PM 124.73 256.514 -3.5 8.18 7.52
7/22/2021 2:00:00 PM 124.73 256.514 -3.5 8.18 7.52
7/22/2021 2:15:00 PM 124.73 256.514 -3.5 8.18 7.52
7/22/2021 2:30:00 PM 124.73 256.514 -3.5 8.18 7.52
7/22/2021 2:45:00 PM 124.73 256.514 -3.5 8.18 7.52
7/22/2021 3:00:00 PM 124.73 256.514 -3.5 8.18 7.52
7/22/2021 3:15:00 PM 124.73 256.514 -3.5 8.18 7.52
7/22/2021 3:30:00 PM 124.73 256.514 -3.5 8.18 7.52
7/22/2021 3:45:00 PM 124.73 256.514 -3.5 8.18 7.52
7/22/2021 4:00:00 PM 104.92 220.856 7.47 7.56 7.54
7/22/2021 4:15:00 PM 104.92 220.856 7.47 7.56 7.54
7/22/2021 4:30:00 PM 104.92 220.856 7.47 7.56 7.54
7/22/2021 4:45:00 PM 104.92 220.856 7.47 7.56 7.54
7/22/2021 5:00:00 PM 104.92 220.856 7.47 7.56 7.54
7/22/2021 5:15:00 PM 104.92 220.856 7.47 7.56 7.54
7/22/2021 5:30:00 PM 104.92 220.856 7.47 7.56 7.54
7/22/2021 5:45:00 PM 104.92 220.856 7.47 7.56 7.54
7/22/2021 6:00:00 PM 104.92 220.856 7.47 7.56 7.54
7/22/2021 6:15:00 PM 104.92 220.856 7.47 7.56 7.54
7/22/2021 6:30:00 PM 104.92 220.856 7.47 7.56 7.54
7/22/2021 6:45:00 PM 104.92 220.856 7.47 7.56 7.54
7/22/2021 7:00:00 PM 104.92 220.856 7.47 7.56 7.54
7/22/2021 7:15:00 PM 104.92 220.856 7.47 7.56 7.54
7/22/2021 7:30:00 PM 104.92 220.856 7.47 7.56 7.54
7/22/2021 7:45:00 PM 104.92 220.856 7.47 7.56 7.54
7/22/2021 8:00:00 PM 95.49 203.882 7.54 7.56 7.55
7/22/2021 8:15:00 PM 95.49 203.882 7.54 7.56 7.55
7/22/2021 8:30:00 PM 95.49 203.882 7.54 7.56 7.55
7/22/2021 8:45:00 PM 95.49 203.882 7.54 7.56 7.55
7/22/2021 9:00:00 PM 95.49 203.882 7.54 7.56 7.55
7/22/2021 9:15:00 PM 95.49 203.882 7.54 7.56 7.55
7/22/2021 9:30:00 PM 95.49 203.882 7.54 7.56 7.55
7/22/2021 9:45:00 PM 95.49 203.882 7.54 7.56 7.55
7/22/2021 10:00:00 PM 95.49 203.882 7.54 7.56 7.55
7/22/2021 10:15:00 PM 95.49 203.882 7.54 7.56 7.55
7/22/2021 10:30:00 PM 95.49 203.882 7.54 7.56 7.55
7/22/2021 10:45:00 PM 95.49 203.882 7.54 7.56 7.55
7/22/2021 11:00:00 PM 95.49 203.882 7.54 7.56 7.55
7/22/2021 11:15:00 PM 95.49 203.882 7.54 7.56 7.55
7/22/2021 11:30:00 PM 95.49 203.882 7.54 7.56 7.55
7/22/2021 11:45:00 PM 95.49 203.882 7.54 7.56 7.55
7/23/2021 12:00:00 AM 89.28 192.704 7.55 7.57 7.56
7/23/2021 12:15:00 AM 89.28 192.704 7.55 7.57 7.56
7/23/2021 12:30:00 AM 89.28 192.704 7.55 7.57 7.56
7/23/2021 12:45:00 AM 89.28 192.704 7.55 7.57 7.56
7/23/2021 1:00:00 AM 89.28 192.704 7.55 7.57 7.56
7/23/2021 1:15:00 AM 89.28 192.704 7.55 7.57 7.56
7/23/2021 1:30:00 AM 89.28 192.704 7.55 7.57 7.56
7/23/2021 1:45:00 AM 89.28 192.704 7.55 7.57 7.56
7/23/2021 2:00:00 AM 89.28 192.704 7.55 7.57 7.56
7/23/2021 2:15:00 AM 89.28 192.704 7.55 7.57 7.56
7/23/2021 2:30:00 AM 89.28 192.704 7.55 7.57 7.56
7/23/2021 2:45:00 AM 89.28 192.704 7.55 7.57 7.56
7/23/2021 3:00:00 AM 89.28 192.704 7.55 7.57 7.56
7/23/2021 3:15:00 AM 89.28 192.704 7.55 7.57 7.56
7/23/2021 3:30:00 AM 89.28 192.704 7.55 7.57 7.56
7/23/2021 3:45:00 AM 89.28 192.704 7.55 7.57 7.56
7/23/2021 4:00:00 AM 81.24 178.232 7.57 7.58 7.58
7/23/2021 4:15:00 AM 81.24 178.232 7.57 7.58 7.58
7/23/2021 4:30:00 AM 81.24 178.232 7.57 7.58 7.58
7/23/2021 4:45:00 AM 81.24 178.232 7.57 7.58 7.58
7/23/2021 5:00:00 AM 81.24 178.232 7.57 7.58 7.58
7/23/2021 5:15:00 AM 81.24 178.232 7.57 7.58 7.58
7/23/2021 5:30:00 AM 81.24 178.232 7.57 7.58 7.58
7/23/2021 5:45:00 AM 81.24 178.232 7.57 7.58 7.58
7/23/2021 6:00:00 AM 81.24 178.232 7.57 7.58 7.58
7/23/2021 6:15:00 AM 81.24 178.232 7.57 7.58 7.58
7/23/2021 6:30:00 AM 81.24 178.232 7.57 7.58 7.58
7/23/2021 6:45:00 AM 81.24 178.232 7.57 7.58 7.58
7/23/2021 7:00:00 AM 81.24 178.232 7.57 7.58 7.58
7/23/2021 7:15:00 AM 81.24 178.232 7.57 7.58 7.58
7/23/2021 7:30:00 AM 81.24 178.232 7.57 7.58 7.58
7/23/2021 7:45:00 AM 81.24 178.232 7.57 7.58 7.58
7/23/2021 8:00:00 AM 74.08 165.344 7.58 7.59 7.59
7/23/2021 8:15:00 AM 74.08 165.344 7.58 7.59 7.59
7/23/2021 8:30:00 AM 74.08 165.344 7.58 7.59 7.59
7/23/2021 8:45:00 AM 74.08 165.344 7.58 7.59 7.59
7/23/2021 9:00:00 AM 74.08 165.344 7.58 7.59 7.59
7/23/2021 9:15:00 AM 74.08 165.344 7.58 7.59 7.59
7/23/2021 9:30:00 AM 74.08 165.344 7.58 7.59 7.59
7/23/2021 9:45:00 AM 74.08 165.344 7.58 7.59 7.59
7/23/2021 10:00:00 AM 74.08 165.344 7.58 7.59 7.59
7/23/2021 10:15:00 AM 74.08 165.344 7.58 7.59 7.59
7/23/2021 10:30:00 AM 74.08 165.344 7.58 7.59 7.59
7/23/2021 10:45:00 AM 74.08 165.344 7.58 7.59 7.59
7/23/2021 11:00:00 AM 74.08 165.344 7.58 7.59 7.59
7/23/2021 11:15:00 AM 74.08 165.344 7.58 7.59 7.59
7/23/2021 11:30:00 AM 74.08 165.344 7.58 7.59 7.59
7/23/2021 11:45:00 AM 74.08 165.344 7.58 7.59 7.59
7/23/2021 12:00:00 PM 72.23 162.014 7.58 7.6 7.59
7/23/2021 12:15:00 PM 72.23 162.014 7.58 7.6 7.59
7/23/2021 12:30:00 PM 72.23 162.014 7.58 7.6 7.59
7/23/2021 12:45:00 PM 72.23 162.014 7.58 7.6 7.59
7/23/2021 1:00:00 PM 72.23 162.014 7.58 7.6 7.59
7/23/2021 1:15:00 PM 72.23 162.014 7.58 7.6 7.59
7/23/2021 1:30:00 PM 72.23 162.014 7.58 7.6 7.59
7/23/2021 1:45:00 PM 72.23 162.014 7.58 7.6 7.59
7/23/2021 2:00:00 PM 72.23 162.014 7.58 7.6 7.59
7/23/2021 2:15:00 PM 72.23 162.014 7.58 7.6 7.59
7/23/2021 2:30:00 PM 72.23 162.014 7.58 7.6 7.59
7/23/2021 2:45:00 PM 72.23 162.014 7.58 7.6 7.59
7/23/2021 3:00:00 PM 72.23 162.014 7.58 7.6 7.59
7/23/2021 3:15:00 PM 72.23 162.014 7.58 7.6 7.59
7/23/2021 3:30:00 PM 72.23 162.014 7.58 7.6 7.59
7/23/2021 3:45:00 PM 72.23 162.014 7.58 7.6 7.59
7/23/2021 4:00:00 PM 73.88 164.984 7.58 7.6 7.59
7/23/2021 4:15:00 PM 73.88 164.984 7.58 7.6 7.59
7/23/2021 4:30:00 PM 73.88 164.984 7.58 7.6 7.59
7/23/2021 4:45:00 PM 73.88 164.984 7.58 7.6 7.59
7/23/2021 5:00:00 PM 73.88 164.984 7.58 7.6 7.59
7/23/2021 5:15:00 PM 73.88 164.984 7.58 7.6 7.59
7/23/2021 5:30:00 PM 73.88 164.984 7.58 7.6 7.59
7/23/2021 5:45:00 PM 73.88 164.984 7.58 7.6 7.59
7/23/2021 6:00:00 PM