Provisional Data: Susquehanna River near Rockville, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
8/9/2021 12:00:00 AM 6.79 44.222 8.29 8.33 8.31
8/9/2021 12:15:00 AM 6.79 44.222 8.29 8.33 8.31
8/9/2021 12:30:00 AM 6.79 44.222 8.29 8.33 8.31
8/9/2021 12:45:00 AM 6.79 44.222 8.29 8.33 8.31
8/9/2021 1:00:00 AM 6.79 44.222 8.29 8.33 8.31
8/9/2021 1:15:00 AM 6.79 44.222 8.29 8.33 8.31
8/9/2021 1:30:00 AM 6.79 44.222 8.29 8.33 8.31
8/9/2021 1:45:00 AM 6.79 44.222 8.29 8.33 8.31
8/9/2021 2:00:00 AM 6.79 44.222 8.29 8.33 8.31
8/9/2021 2:15:00 AM 6.79 44.222 8.29 8.33 8.31
8/9/2021 2:30:00 AM 6.79 44.222 8.29 8.33 8.31
8/9/2021 2:45:00 AM 6.79 44.222 8.29 8.33 8.31
8/9/2021 3:00:00 AM 6.79 44.222 8.29 8.33 8.31
8/9/2021 3:15:00 AM 6.79 44.222 8.29 8.33 8.31
8/9/2021 3:30:00 AM 6.79 44.222 8.29 8.33 8.31
8/9/2021 3:45:00 AM 6.79 44.222 8.29 8.33 8.31
8/9/2021 4:00:00 AM 7.92 46.256 8.27 8.34 8.32
8/9/2021 4:15:00 AM 7.92 46.256 8.27 8.34 8.32
8/9/2021 4:30:00 AM 7.92 46.256 8.27 8.34 8.32
8/9/2021 4:45:00 AM 7.92 46.256 8.27 8.34 8.32
8/9/2021 5:00:00 AM 7.92 46.256 8.27 8.34 8.32
8/9/2021 5:15:00 AM 7.92 46.256 8.27 8.34 8.32
8/9/2021 5:30:00 AM 7.92 46.256 8.27 8.34 8.32
8/9/2021 5:45:00 AM 7.92 46.256 8.27 8.34 8.32
8/9/2021 6:00:00 AM 7.92 46.256 8.27 8.34 8.32
8/9/2021 6:15:00 AM 7.92 46.256 8.27 8.34 8.32
8/9/2021 6:30:00 AM 7.92 46.256 8.27 8.34 8.32
8/9/2021 6:45:00 AM 7.92 46.256 8.27 8.34 8.32
8/9/2021 7:00:00 AM 7.92 46.256 8.27 8.34 8.32
8/9/2021 7:15:00 AM 7.92 46.256 8.27 8.34 8.32
8/9/2021 7:30:00 AM 7.92 46.256 8.27 8.34 8.32
8/9/2021 7:45:00 AM 7.92 46.256 8.27 8.34 8.32
8/9/2021 8:00:00 AM 1.2 34.16 7.17 8.28 8.19
8/9/2021 8:15:00 AM 1.2 34.16 7.17 8.28 8.19
8/9/2021 8:30:00 AM 1.2 34.16 7.17 8.28 8.19
8/9/2021 8:45:00 AM 1.2 34.16 7.17 8.28 8.19
8/9/2021 9:00:00 AM 1.2 34.16 7.17 8.28 8.19
8/9/2021 9:15:00 AM 1.2 34.16 7.17 8.28 8.19
8/9/2021 9:30:00 AM 1.2 34.16 7.17 8.28 8.19
8/9/2021 9:45:00 AM 1.2 34.16 7.17 8.28 8.19
8/9/2021 10:00:00 AM 1.2 34.16 7.17 8.28 8.19
8/9/2021 10:15:00 AM 1.2 34.16 7.17 8.28 8.19
8/9/2021 10:30:00 AM 1.2 34.16 7.17 8.28 8.19
8/9/2021 10:45:00 AM 1.2 34.16 7.17 8.28 8.19
8/9/2021 11:00:00 AM 1.2 34.16 7.17 8.28 8.19
8/9/2021 11:15:00 AM 1.2 34.16 7.17 8.28 8.19
8/9/2021 11:30:00 AM 1.2 34.16 7.17 8.28 8.19
8/9/2021 11:45:00 AM 1.2 34.16 7.17 8.28 8.19
8/9/2021 12:00:00 PM 5.36 41.648 8.08 8.14 8.09
8/9/2021 12:15:00 PM 5.36 41.648 8.08 8.14 8.09
8/9/2021 12:30:00 PM 5.36 41.648 8.08 8.14 8.09
8/9/2021 12:45:00 PM 5.36 41.648 8.08 8.14 8.09
8/9/2021 1:00:00 PM 5.36 41.648 8.08 8.14 8.09
8/9/2021 1:15:00 PM 5.36 41.648 8.08 8.14 8.09
8/9/2021 1:30:00 PM 5.36 41.648 8.08 8.14 8.09
8/9/2021 1:45:00 PM 5.36 41.648 8.08 8.14 8.09
8/9/2021 2:00:00 PM 5.36 41.648 8.08 8.14 8.09
8/9/2021 2:15:00 PM 5.36 41.648 8.08 8.14 8.09
8/9/2021 2:30:00 PM 5.36 41.648 8.08 8.14 8.09
8/9/2021 2:45:00 PM 5.36 41.648 8.08 8.14 8.09
8/9/2021 3:00:00 PM 5.36 41.648 8.08 8.14 8.09
8/9/2021 3:15:00 PM 5.36 41.648 8.08 8.14 8.09
8/9/2021 3:30:00 PM 5.36 41.648 8.08 8.14 8.09
8/9/2021 3:45:00 PM 5.36 41.648 8.08 8.14 8.09
8/9/2021 4:00:00 PM 5.14 41.252 8.13 8.26 8.21
8/9/2021 4:15:00 PM 5.14 41.252 8.13 8.26 8.21
8/9/2021 4:30:00 PM 5.14 41.252 8.13 8.26 8.21
8/9/2021 4:45:00 PM 5.14 41.252 8.13 8.26 8.21
8/9/2021 5:00:00 PM 5.14 41.252 8.13 8.26 8.21
8/9/2021 5:15:00 PM 5.14 41.252 8.13 8.26 8.21
8/9/2021 5:30:00 PM 5.14 41.252 8.13 8.26 8.21
8/9/2021 5:45:00 PM 5.14 41.252 8.13 8.26 8.21
8/9/2021 6:00:00 PM 5.14 41.252 8.13 8.26 8.21
8/9/2021 6:15:00 PM 5.14 41.252 8.13 8.26 8.21
8/9/2021 6:30:00 PM 5.14 41.252 8.13 8.26 8.21
8/9/2021 6:45:00 PM 5.14 41.252 8.13 8.26 8.21
8/9/2021 7:00:00 PM 5.14 41.252 8.13 8.26 8.21
8/9/2021 7:15:00 PM 5.14 41.252 8.13 8.26 8.21
8/9/2021 7:30:00 PM 5.14 41.252 8.13 8.26 8.21
8/9/2021 7:45:00 PM 5.14 41.252 8.13 8.26 8.21
8/9/2021 8:00:00 PM 5.16 41.288 8.26 8.32 8.3
8/9/2021 8:15:00 PM 5.16 41.288 8.26 8.32 8.3
8/9/2021 8:30:00 PM 5.16 41.288 8.26 8.32 8.3
8/9/2021 8:45:00 PM 5.16 41.288 8.26 8.32 8.3
8/9/2021 9:00:00 PM 5.16 41.288 8.26 8.32 8.3
8/9/2021 9:15:00 PM 5.16 41.288 8.26 8.32 8.3
8/9/2021 9:30:00 PM 5.16 41.288 8.26 8.32 8.3
8/9/2021 9:45:00 PM 5.16 41.288 8.26 8.32 8.3
8/9/2021 10:00:00 PM 5.16 41.288 8.26 8.32 8.3
8/9/2021 10:15:00 PM 5.16 41.288 8.26 8.32 8.3
8/9/2021 10:30:00 PM 5.16 41.288 8.26 8.32 8.3
8/9/2021 10:45:00 PM 5.16 41.288 8.26 8.32 8.3
8/9/2021 11:00:00 PM 5.16 41.288 8.26 8.32 8.3
8/9/2021 11:15:00 PM 5.16 41.288 8.26 8.32 8.3
8/9/2021 11:30:00 PM 5.16 41.288 8.26 8.32 8.3
8/9/2021 11:45:00 PM 5.16 41.288 8.26 8.32 8.3
8/10/2021 12:00:00 AM 5.58 42.044 8.3 8.34 8.32
8/10/2021 12:15:00 AM 5.58 42.044 8.3 8.34 8.32
8/10/2021 12:30:00 AM 5.58 42.044 8.3 8.34 8.32
8/10/2021 12:45:00 AM 5.58 42.044 8.3 8.34 8.32
8/10/2021 1:00:00 AM 5.58 42.044 8.3 8.34 8.32
8/10/2021 1:15:00 AM 5.58 42.044 8.3 8.34 8.32
8/10/2021 1:30:00 AM 5.58 42.044 8.3 8.34 8.32
8/10/2021 1:45:00 AM 5.58 42.044 8.3 8.34 8.32
8/10/2021 2:00:00 AM 5.58 42.044 8.3 8.34 8.32
8/10/2021 2:15:00 AM 5.58 42.044 8.3 8.34 8.32
8/10/2021 2:30:00 AM 5.58 42.044 8.3 8.34 8.32
8/10/2021 2:45:00 AM 5.58 42.044 8.3 8.34 8.32
8/10/2021 3:00:00 AM 5.58 42.044 8.3 8.34 8.32
8/10/2021 3:15:00 AM 5.58 42.044 8.3 8.34 8.32
8/10/2021 3:30:00 AM 5.58 42.044 8.3 8.34 8.32
8/10/2021 3:45:00 AM 5.58 42.044 8.3 8.34 8.32
8/10/2021 4:00:00 AM 6.44 43.592 8.28 8.35 8.33
8/10/2021 4:15:00 AM 6.44 43.592 8.28 8.35 8.33
8/10/2021 4:30:00 AM 6.44 43.592 8.28 8.35 8.33
8/10/2021 4:45:00 AM 6.44 43.592 8.28 8.35 8.33
8/10/2021 5:00:00 AM 6.44 43.592 8.28 8.35 8.33
8/10/2021 5:15:00 AM 6.44 43.592 8.28 8.35 8.33
8/10/2021 5:30:00 AM 6.44 43.592 8.28 8.35 8.33
8/10/2021 5:45:00 AM 6.44 43.592 8.28 8.35 8.33
8/10/2021 6:00:00 AM 6.44 43.592 8.28 8.35 8.33
8/10/2021 6:15:00 AM 6.44 43.592 8.28 8.35 8.33
8/10/2021 6:30:00 AM 6.44 43.592 8.28 8.35 8.33
8/10/2021 6:45:00 AM 6.44 43.592 8.28 8.35 8.33
8/10/2021 7:00:00 AM 6.44 43.592 8.28 8.35 8.33
8/10/2021 7:15:00 AM 6.44 43.592 8.28 8.35 8.33
8/10/2021 7:30:00 AM 6.44 43.592 8.28 8.35 8.33
8/10/2021 7:45:00 AM 6.44 43.592 8.28 8.35 8.33
8/10/2021 8:00:00 AM 0.83 33.494 8.05 8.29 8.18
8/10/2021 8:15:00 AM 0.83 33.494 8.05 8.29 8.18
8/10/2021 8:30:00 AM 0.83 33.494 8.05 8.29 8.18
8/10/2021 8:45:00 AM 0.83 33.494 8.05 8.29 8.18
8/10/2021 9:00:00 AM 0.83 33.494 8.05 8.29 8.18
8/10/2021 9:15:00 AM 0.83 33.494 8.05 8.29 8.18
8/10/2021 9:30:00 AM 0.83 33.494 8.05 8.29 8.18
8/10/2021 9:45:00 AM 0.83 33.494 8.05 8.29 8.18
8/10/2021 10:00:00 AM 0.83 33.494 8.05 8.29 8.18
8/10/2021 10:15:00 AM 0.83 33.494 8.05 8.29 8.18
8/10/2021 10:30:00 AM 0.83 33.494 8.05 8.29 8.18
8/10/2021 10:45:00 AM 0.83 33.494 8.05 8.29 8.18
8/10/2021 11:00:00 AM 0.83 33.494 8.05 8.29 8.18
8/10/2021 11:15:00 AM 0.83 33.494 8.05 8.29 8.18
8/10/2021 11:30:00 AM 0.83 33.494 8.05 8.29 8.18
8/10/2021 11:45:00 AM 0.83 33.494 8.05 8.29 8.18
8/10/2021 12:00:00 PM 4.58 40.244 8 8.07 8.03
8/10/2021 12:15:00 PM 4.58 40.244 8 8.07 8.03
8/10/2021 12:30:00 PM 4.58 40.244 8 8.07 8.03
8/10/2021 12:45:00 PM 4.58 40.244 8 8.07 8.03
8/10/2021 1:00:00 PM 4.58 40.244 8 8.07 8.03
8/10/2021 1:15:00 PM 4.58 40.244 8 8.07 8.03
8/10/2021 1:30:00 PM 4.58 40.244 8 8.07 8.03
8/10/2021 1:45:00 PM 4.58 40.244 8 8.07 8.03
8/10/2021 2:00:00 PM 4.58 40.244 8 8.07 8.03
8/10/2021 2:15:00 PM 4.58 40.244 8 8.07 8.03
8/10/2021 2:30:00 PM 4.58 40.244 8 8.07 8.03
8/10/2021 2:45:00 PM 4.58 40.244 8 8.07 8.03
8/10/2021 3:00:00 PM 4.58 40.244 8 8.07 8.03
8/10/2021 3:15:00 PM 4.58 40.244 8 8.07 8.03
8/10/2021 3:30:00 PM 4.58 40.244 8 8.07 8.03
8/10/2021 3:45:00 PM 4.58 40.244 8 8.07 8.03
8/10/2021 4:00:00 PM 4.29 39.722 8.07 8.16 8.12
8/10/2021 4:15:00 PM 4.29 39.722 8.07 8.16 8.12
8/10/2021 4:30:00 PM 4.29 39.722 8.07 8.16 8.12
8/10/2021 4:45:00 PM 4.29 39.722 8.07 8.16 8.12
8/10/2021 5:00:00 PM 4.29 39.722 8.07 8.16 8.12
8/10/2021 5:15:00 PM 4.29 39.722 8.07 8.16 8.12
8/10/2021 5:30:00 PM 4.29 39.722 8.07 8.16 8.12
8/10/2021 5:45:00 PM 4.29 39.722 8.07 8.16 8.12
8/10/2021 6:00:00 PM 4.29 39.722 8.07 8.16 8.12
8/10/2021 6:15:00 PM 4.29 39.722 8.07 8.16 8.12
8/10/2021 6:30:00 PM 4.29 39.722 8.07 8.16 8.12
8/10/2021 6:45:00 PM 4.29 39.722 8.07 8.16 8.12
8/10/2021 7:00:00 PM 4.29 39.722 8.07 8.16 8.12
8/10/2021 7:15:00 PM 4.29 39.722 8.07 8.16 8.12
8/10/2021 7:30:00 PM 4.29 39.722 8.07 8.16 8.12
8/10/2021 7:45:00 PM 4.29 39.722 8.07 8.16 8.12
8/10/2021 8:00:00 PM 4.59 40.262 8.06 8.18 8.13
8/10/2021 8:15:00 PM 4.59 40.262 8.06 8.18 8.13
8/10/2021 8:30:00 PM 4.59 40.262 8.06 8.18 8.13
8/10/2021 8:45:00 PM 4.59 40.262 8.06 8.18 8.13
8/10/2021 9:00:00 PM 4.59 40.262 8.06 8.18 8.13
8/10/2021 9:15:00 PM 4.59 40.262 8.06 8.18 8.13
8/10/2021 9:30:00 PM 4.59 40.262 8.06 8.18 8.13
8/10/2021 9:45:00 PM 4.59 40.262 8.06 8.18 8.13
8/10/2021 10:00:00 PM 4.59 40.262 8.06 8.18 8.13
8/10/2021 10:15:00 PM 4.59 40.262 8.06 8.18 8.13
8/10/2021 10:30:00 PM 4.59 40.262 8.06 8.18 8.13
8/10/2021 10:45:00 PM 4.59 40.262 8.06 8.18 8.13
8/10/2021 11:00:00 PM 4.59 40.262 8.06 8.18 8.13
8/10/2021 11:15:00 PM 4.59 40.262 8.06 8.18 8.13
8/10/2021 11:30:00 PM 4.59 40.262 8.06 8.18 8.13
8/10/2021 11:45:00 PM 4.59 40.262 8.06 8.18 8.13
8/11/2021 12:00:00 AM 5.59 42.062 8.06 8.13 8.08
8/11/2021 12:15:00 AM 5.59 42.062 8.06 8.13 8.08
8/11/2021 12:30:00 AM 5.59 42.062 8.06 8.13 8.08
8/11/2021 12:45:00 AM 5.59 42.062 8.06 8.13 8.08
8/11/2021 1:00:00 AM 5.59 42.062 8.06 8.13 8.08
8/11/2021 1:15:00 AM 5.59 42.062 8.06 8.13 8.08
8/11/2021 1:30:00 AM 5.59 42.062 8.06 8.13 8.08
8/11/2021 1:45:00 AM 5.59 42.062 8.06 8.13 8.08
8/11/2021 2:00:00 AM 5.59 42.062 8.06 8.13 8.08
8/11/2021 2:15:00 AM 5.59 42.062 8.06 8.13 8.08
8/11/2021 2:30:00 AM 5.59 42.062 8.06 8.13 8.08
8/11/2021 2:45:00 AM 5.59 42.062 8.06 8.13 8.08
8/11/2021 3:00:00 AM 5.59 42.062 8.06 8.13 8.08
8/11/2021 3:15:00 AM 5.59 42.062 8.06 8.13 8.08
8/11/2021 3:30:00 AM 5.59 42.062 8.06 8.13 8.08
8/11/2021 3:45:00 AM 5.59 42.062 8.06 8.13 8.08
8/11/2021 4:00:00 AM 6.76 44.168 7.95 8.07 8.02
8/11/2021 4:15:00 AM 6.76 44.168 7.95 8.07 8.02
8/11/2021 4:30:00 AM 6.76 44.168 7.95 8.07 8.02
8/11/2021 4:45:00 AM 6.76 44.168 7.95 8.07 8.02
8/11/2021 5:00:00 AM 6.76 44.168 7.95 8.07 8.02
8/11/2021 5:15:00 AM 6.76 44.168 7.95 8.07 8.02
8/11/2021 5:30:00 AM 6.76 44.168 7.95 8.07 8.02
8/11/2021 5:45:00 AM 6.76 44.168 7.95 8.07 8.02
8/11/2021 6:00:00 AM 6.76 44.168 7.95 8.07 8.02
8/11/2021 6:15:00 AM 6.76 44.168 7.95 8.07 8.02
8/11/2021 6:30:00 AM 6.76 44.168 7.95 8.07 8.02
8/11/2021 6:45:00 AM 6.76 44.168 7.95 8.07 8.02
8/11/2021 7:00:00 AM 6.76 44.168 7.95 8.07 8.02
8/11/2021 7:15:00 AM 6.76 44.168 7.95 8.07 8.02
8/11/2021 7:30:00 AM 6.76 44.168 7.95 8.07 8.02
8/11/2021 7:45:00 AM 6.76 44.168 7.95 8.07 8.02
8/11/2021 8:00:00 AM 0.61 33.098 7.86 7.96 7.91
8/11/2021 8:15:00 AM 0.61 33.098 7.86 7.96 7.91
8/11/2021 8:30:00 AM 0.61 33.098 7.86 7.96 7.91
8/11/2021 8:45:00 AM 0.61 33.098 7.86 7.96 7.91
8/11/2021 9:00:00 AM 0.61 33.098 7.86 7.96 7.91
8/11/2021 9:15:00 AM 0.61 33.098 7.86 7.96 7.91
8/11/2021 9:30:00 AM 0.61 33.098 7.86 7.96 7.91
8/11/2021 9:45:00 AM 0.61 33.098 7.86 7.96 7.91
8/11/2021 10:00:00 AM 0.61 33.098 7.86 7.96 7.91
8/11/2021 10:15:00 AM 0.61 33.098 7.86 7.96 7.91
8/11/2021 10:30:00 AM 0.61 33.098 7.86 7.96 7.91
8/11/2021 10:45:00 AM 0.61 33.098 7.86 7.96 7.91
8/11/2021 11:00:00 AM 0.61 33.098 7.86 7.96 7.91
8/11/2021 11:15:00 AM 0.61 33.098 7.86 7.96 7.91
8/11/2021 11:30:00 AM 0.61 33.098 7.86 7.96 7.91
8/11/2021 11:45:00 AM 0.61 33.098 7.86 7.96 7.91
8/11/2021 12:00:00 PM 4.6 40.28 7.86 7.96 7.9
8/11/2021 12:15:00 PM 4.6 40.28 7.86 7.96 7.9
8/11/2021 12:30:00 PM 4.6 40.28 7.86 7.96 7.9
8/11/2021 12:45:00 PM 4.6 40.28 7.86 7.96 7.9
8/11/2021 1:00:00 PM 4.6 40.28 7.86 7.96 7.9
8/11/2021 1:15:00 PM 4.6 40.28 7.86 7.96 7.9
8/11/2021 1:30:00 PM 4.6 40.28 7.86 7.96 7.9
8/11/2021 1:45:00 PM 4.6 40.28 7.86 7.96 7.9
8/11/2021 2:00:00 PM 4.6 40.28 7.86 7.96 7.9
8/11/2021 2:15:00 PM 4.6 40.28 7.86 7.96 7.9
8/11/2021 2:30:00 PM 4.6 40.28 7.86 7.96 7.9
8/11/2021 2:45:00 PM 4.6 40.28 7.86 7.96 7.9
8/11/2021 3:00:00 PM 4.6 40.28 7.86 7.96 7.9
8/11/2021 3:15:00 PM 4.6 40.28 7.86 7.96 7.9
8/11/2021 3:30:00 PM 4.6 40.28 7.86 7.96 7.9
8/11/2021 3:45:00 PM 4.6 40.28 7.86 7.96 7.9
8/11/2021 4:00:00 PM 4.2 39.56 7.96 8.13 8.05
8/11/2021 4:15:00 PM 4.2 39.56 7.96 8.13 8.05
8/11/2021 4:30:00 PM 4.2 39.56 7.96 8.13 8.05
8/11/2021 4:45:00 PM 4.2 39.56 7.96 8.13 8.05
8/11/2021 5:00:00 PM 4.2 39.56 7.96 8.13 8.05
8/11/2021 5:15:00 PM 4.2 39.56 7.96 8.13 8.05
8/11/2021 5:30:00 PM 4.2 39.56 7.96 8.13 8.05
8/11/2021 5:45:00 PM 4.2 39.56 7.96 8.13 8.05
8/11/2021 6:00:00 PM 4.2 39.56 7.96 8.13 8.05
8/11/2021 6:15:00 PM 4.2 39.56 7.96 8.13 8.05
8/11/2021 6:30:00 PM 4.2 39.56 7.96 8.13 8.05
8/11/2021 6:45:00 PM 4.2 39.56 7.96 8.13 8.05
8/11/2021 7:00:00 PM 4.2 39.56 7.96 8.13 8.05
8/11/2021 7:15:00 PM 4.2 39.56 7.96 8.13 8.05
8/11/2021 7:30:00 PM 4.2 39.56 7.96 8.13 8.05
8/11/2021 7:45:00 PM 4.2 39.56 7.96 8.13 8.05
8/11/2021 8:00:00 PM 4.28 39.704 8.03 8.12 8.07
8/11/2021 8:15:00 PM 4.28 39.704 8.03 8.12 8.07
8/11/2021 8:30:00 PM 4.28 39.704 8.03 8.12 8.07
8/11/2021 8:45:00 PM 4.28 39.704 8.03 8.12 8.07
8/11/2021 9:00:00 PM 4.28 39.704 8.03 8.12 8.07
8/11/2021 9:15:00 PM 4.28 39.704 8.03 8.12 8.07
8/11/2021 9:30:00 PM 4.28 39.704 8.03 8.12 8.07
8/11/2021 9:45:00 PM 4.28 39.704 8.03 8.12 8.07
8/11/2021 10:00:00 PM 4.28 39.704 8.03 8.12 8.07
8/11/2021 10:15:00 PM 4.28 39.704 8.03 8.12 8.07
8/11/2021 10:30:00 PM 4.28 39.704 8.03 8.12 8.07
8/11/2021 10:45:00 PM 4.28 39.704 8.03 8.12 8.07
8/11/2021 11:00:00 PM 4.28 39.704 8.03 8.12 8.07
8/11/2021 11:15:00 PM 4.28 39.704 8.03 8.12 8.07
8/11/2021 11:30:00 PM 4.28 39.704 8.03 8.12 8.07
8/11/2021 11:45:00 PM 4.28 39.704 8.03 8.12 8.07
8/12/2021 12:00:00 AM 4.98 40.964 8.07 8.14 8.1
8/12/2021 12:15:00 AM 4.98 40.964 8.07 8.14 8.1
8/12/2021 12:30:00 AM 4.98 40.964 8.07 8.14 8.1
8/12/2021 12:45:00 AM 4.98 40.964 8.07 8.14 8.1
8/12/2021 1:00:00 AM 4.98 40.964 8.07 8.14 8.1
8/12/2021 1:15:00 AM 4.98 40.964 8.07 8.14 8.1
8/12/2021 1:30:00 AM 4.98 40.964 8.07 8.14 8.1
8/12/2021 1:45:00 AM 4.98 40.964 8.07 8.14 8.1
8/12/2021 2:00:00 AM 4.98 40.964 8.07 8.14 8.1
8/12/2021 2:15:00 AM 4.98 40.964 8.07 8.14 8.1
8/12/2021 2:30:00 AM 4.98 40.964 8.07 8.14 8.1
8/12/2021 2:45:00 AM 4.98 40.964 8.07 8.14 8.1
8/12/2021 3:00:00 AM 4.98 40.964 8.07 8.14 8.1
8/12/2021 3:15:00 AM 4.98 40.964 8.07 8.14 8.1
8/12/2021 3:30:00 AM 4.98 40.964 8.07 8.14 8.1
8/12/2021 3:45:00 AM 4.98 40.964 8.07 8.14 8.1
8/12/2021 4:00:00 AM 6.93 44.474 8.09 8.19 8.16
8/12/2021 4:15:00 AM 6.93 44.474 8.09 8.19 8.16
8/12/2021 4:30:00 AM 6.93 44.474 8.09 8.19 8.16
8/12/2021 4:45:00 AM 6.93 44.474 8.09 8.19 8.16
8/12/2021 5:00:00 AM 6.93 44.474 8.09 8.19 8.16
8/12/2021 5:15:00 AM 6.93 44.474 8.09 8.19 8.16
8/12/2021 5:30:00 AM 6.93 44.474 8.09 8.19 8.16
8/12/2021 5:45:00 AM 6.93 44.474 8.09 8.19 8.16
8/12/2021 6:00:00 AM 6.93 44.474 8.09 8.19 8.16
8/12/2021 6:15:00 AM 6.93 44.474 8.09 8.19 8.16
8/12/2021 6:30:00 AM 6.93 44.474 8.09 8.19 8.16
8/12/2021 6:45:00 AM 6.93 44.474 8.09 8.19 8.16
8/12/2021 7:00:00 AM 6.93 44.474 8.09 8.19 8.16
8/12/2021 7:15:00 AM 6.93 44.474 8.09 8.19 8.16
8/12/2021 7:30:00 AM 6.93 44.474 8.09 8.19 8.16
8/12/2021 7:45:00 AM 6.93 44.474 8.09 8.19 8.16
8/12/2021 8:00:00 AM 0.64 33.152 7.89 8.1 7.98
8/12/2021 8:15:00 AM 0.64 33.152 7.89 8.1 7.98
8/12/2021 8:30:00 AM 0.64 33.152 7.89 8.1 7.98
8/12/2021 8:45:00 AM 0.64 33.152 7.89 8.1 7.98
8/12/2021 9:00:00 AM 0.64 33.152 7.89 8.1 7.98
8/12/2021 9:15:00 AM 0.64 33.152 7.89 8.1 7.98
8/12/2021 9:30:00 AM 0.64 33.152 7.89 8.1 7.98
8/12/2021 9:45:00 AM 0.64 33.152 7.89 8.1 7.98
8/12/2021 10:00:00 AM 0.64 33.152 7.89 8.1 7.98
8/12/2021 10:15:00 AM 0.64 33.152 7.89 8.1 7.98
8/12/2021 10:30:00 AM 0.64 33.152 7.89 8.1 7.98
8/12/2021 10:45:00 AM 0.64 33.152 7.89 8.1 7.98
8/12/2021 11:00:00 AM 0.64 33.152 7.89 8.1 7.98
8/12/2021 11:15:00 AM 0.64 33.152 7.89 8.1 7.98
8/12/2021 11:30:00 AM 0.64 33.152 7.89 8.1 7.98
8/12/2021 11:45:00 AM 0.64 33.152 7.89 8.1 7.98
8/12/2021 12:00:00 PM 5.08 41.144 7.88 7.96 7.91
8/12/2021 12:15:00 PM 5.08 41.144 7.88 7.96 7.91
8/12/2021 12:30:00 PM 5.08 41.144 7.88 7.96 7.91
8/12/2021 12:45:00 PM 5.08 41.144 7.88 7.96 7.91
8/12/2021 1:00:00 PM 5.08 41.144 7.88 7.96 7.91
8/12/2021 1:15:00 PM 5.08 41.144 7.88 7.96 7.91
8/12/2021 1:30:00 PM 5.08 41.144 7.88 7.96 7.91
8/12/2021 1:45:00 PM 5.08 41.144 7.88 7.96 7.91
8/12/2021 2:00:00 PM 5.08 41.144 7.88 7.96 7.91
8/12/2021 2:15:00 PM 5.08 41.144 7.88 7.96 7.91
8/12/2021 2:30:00 PM 5.08 41.144 7.88 7.96 7.91
8/12/2021 2:45:00 PM 5.08 41.144 7.88 7.96 7.91
8/12/2021 3:00:00 PM 5.08 41.144 7.88 7.96 7.91
8/12/2021 3:15:00 PM 5.08 41.144 7.88 7.96 7.91
8/12/2021 3:30:00 PM 5.08 41.144 7.88 7.96 7.91
8/12/2021 3:45:00 PM 5.08 41.144 7.88 7.96 7.91
8/12/2021 4:00:00 PM 4.53 40.154 7.95 8.15 8.06
8/12/2021 4:15:00 PM 4.53 40.154 7.95 8.15 8.06
8/12/2021 4:30:00 PM 4.53 40.154 7.95 8.15 8.06
8/12/2021 4:45:00 PM 4.53 40.154 7.95 8.15 8.06
8/12/2021 5:00:00 PM 4.53 40.154 7.95 8.15 8.06
8/12/2021 5:15:00 PM 4.53 40.154 7.95 8.15 8.06
8/12/2021 5:30:00 PM 4.53 40.154 7.95 8.15 8.06
8/12/2021 5:45:00 PM 4.53 40.154 7.95 8.15 8.06
8/12/2021 6:00:00 PM 4.53 40.154 7.95 8.15 8.06
8/12/2021 6:15:00 PM 4.53 40.154 7.95 8.15 8.06
8/12/2021 6:30:00 PM 4.53 40.154 7.95 8.15 8.06
8/12/2021 6:45:00 PM 4.53 40.154 7.95 8.15 8.06
8/12/2021 7:00:00 PM 4.53 40.154 7.95 8.15 8.06
8/12/2021 7:15:00 PM 4.53 40.154 7.95 8.15 8.06
8/12/2021 7:30:00 PM 4.53 40.154 7.95 8.15 8.06
8/12/2021 7:45:00 PM 4.53 40.154 7.95 8.15 8.06
8/12/2021 8:00:00 PM 4.6 40.28 8.13 8.24 8.2
8/12/2021 8:15:00 PM 4.6 40.28 8.13 8.24 8.2
8/12/2021 8:30:00 PM 4.6 40.28 8.13 8.24 8.2
8/12/2021 8:45:00 PM 4.6 40.28 8.13 8.24 8.2
8/12/2021 9:00:00 PM 4.6 40.28 8.13 8.24 8.2
8/12/2021 9:15:00 PM 4.6 40.28 8.13 8.24 8.2
8/12/2021 9:30:00 PM 4.6 40.28 8.13 8.24 8.2
8/12/2021 9:45:00 PM 4.6 40.28 8.13 8.24 8.2
8/12/2021 10:00:00 PM 4.6 40.28 8.13 8.24 8.2
8/12/2021 10:15:00 PM 4.6 40.28 8.13 8.24 8.2
8/12/2021 10:30:00 PM 4.6 40.28 8.13 8.24 8.2
8/12/2021 10:45:00 PM 4.6 40.28 8.13 8.24 8.2
8/12/2021 11:00:00 PM 4.6 40.28 8.13 8.24 8.2
8/12/2021 11:15:00 PM 4.6 40.28 8.13 8.24 8.2
8/12/2021 11:30:00 PM 4.6 40.28 8.13 8.24 8.2
8/12/2021 11:45:00 PM 4.6 40.28 8.13 8.24 8.2
8/13/2021 12:00:00 AM 5.14 41.252 8.22 8.32 8.26
8/13/2021 12:15:00 AM 5.14 41.252 8.22 8.32 8.26
8/13/2021 12:30:00 AM 5.14 41.252 8.22 8.32 8.26
8/13/2021 12:45:00 AM 5.14 41.252 8.22 8.32 8.26
8/13/2021 1:00:00 AM 5.14 41.252 8.22 8.32 8.26
8/13/2021 1:15:00 AM 5.14 41.252 8.22 8.32 8.26
8/13/2021 1:30:00 AM 5.14 41.252 8.22 8.32 8.26
8/13/2021 1:45:00 AM 5.14 41.252 8.22 8.32 8.26
8/13/2021 2:00:00 AM 5.14 41.252 8.22 8.32 8.26
8/13/2021 2:15:00 AM 5.14 41.252 8.22 8.32 8.26
8/13/2021 2:30:00 AM 5.14 41.252 8.22 8.32 8.26
8/13/2021 2:45:00 AM 5.14 41.252 8.22 8.32 8.26
8/13/2021 3:00:00 AM 5.14 41.252 8.22 8.32 8.26
8/13/2021 3:15:00 AM 5.14 41.252 8.22 8.32 8.26
8/13/2021 3:30:00 AM 5.14 41.252 8.22 8.32 8.26
8/13/2021 3:45:00 AM 5.14 41.252 8.22 8.32 8.26
8/13/2021 4:00:00 AM 6.76 44.168 8.31 8.38 8.36
8/13/2021 4:15:00 AM 6.76 44.168 8.31 8.38 8.36
8/13/2021 4:30:00 AM 6.76 44.168 8.31 8.38 8.36
8/13/2021 4:45:00 AM 6.76 44.168 8.31 8.38 8.36
8/13/2021 5:00:00 AM 6.76 44.168 8.31 8.38 8.36
8/13/2021 5:15:00 AM 6.76 44.168 8.31 8.38 8.36
8/13/2021 5:30:00 AM 6.76 44.168 8.31 8.38 8.36
8/13/2021 5:45:00 AM 6.76 44.168 8.31 8.38 8.36
8/13/2021 6:00:00 AM 6.76 44.168 8.31 8.38 8.36
8/13/2021 6:15:00 AM 6.76 44.168 8.31 8.38 8.36
8/13/2021 6:30:00 AM 6.76 44.168 8.31 8.38 8.36
8/13/2021 6:45:00 AM 6.76 44.168 8.31 8.38 8.36
8/13/2021 7:00:00 AM 6.76 44.168 8.31 8.38 8.36
8/13/2021 7:15:00 AM 6.76 44.168 8.31 8.38 8.36
8/13/2021 7:30:00 AM 6.76 44.168 8.31 8.38 8.36
8/13/2021 7:45:00 AM 6.76 44.168 8.31 8.38 8.36
8/13/2021 8:00:00 AM 0.66 33.188 8.11 8.33 8.24
8/13/2021 8:15:00 AM 0.66 33.188 8.11 8.33 8.24
8/13/2021 8:30:00 AM 0.66 33.188 8.11 8.33 8.24
8/13/2021 8:45:00 AM 0.66 33.188 8.11 8.33 8.24
8/13/2021 9:00:00 AM 0.66 33.188 8.11 8.33 8.24
8/13/2021 9:15:00 AM 0.66 33.188 8.11 8.33 8.24
8/13/2021 9:30:00 AM 0.66 33.188 8.11 8.33 8.24
8/13/2021 9:45:00 AM 0.66 33.188 8.11 8.33 8.24
8/13/2021 10:00:00 AM 0.66 33.188 8.11 8.33 8.24
8/13/2021 10:15:00 AM 0.66 33.188 8.11 8.33 8.24
8/13/2021 10:30:00 AM 0.66 33.188 8.11 8.33 8.24
8/13/2021 10:45:00 AM 0.66 33.188 8.11 8.33 8.24
8/13/2021 11:00:00 AM 0.66 33.188 8.11 8.33 8.24
8/13/2021 11:15:00 AM 0.66 33.188 8.11 8.33 8.24
8/13/2021 11:30:00 AM 0.66 33.188 8.11 8.33 8.24
8/13/2021 11:45:00 AM 0.66 33.188 8.11 8.33 8.24
8/13/2021 12:00:00 PM 4.73 40.514 8.07 8.15 8.1
8/13/2021 12:15:00 PM 4.73 40.514 8.07 8.15 8.1
8/13/2021 12:30:00 PM 4.73 40.514 8.07 8.15 8.1
8/13/2021 12:45:00 PM 4.73 40.514 8.07 8.15 8.1
8/13/2021 1:00:00 PM 4.73 40.514 8.07 8.15 8.1
8/13/2021 1:15:00 PM 4.73 40.514 8.07 8.15 8.1
8/13/2021 1:30:00 PM 4.73 40.514 8.07 8.15 8.1
8/13/2021 1:45:00 PM 4.73 40.514 8.07 8.15 8.1
8/13/2021 2:00:00 PM 4.73 40.514 8.07 8.15 8.1
8/13/2021 2:15:00 PM 4.73 40.514 8.07 8.15 8.1
8/13/2021 2:30:00 PM 4.73 40.514 8.07 8.15 8.1
8/13/2021 2:45:00 PM 4.73 40.514 8.07 8.15 8.1
8/13/2021 3:00:00 PM 4.73 40.514 8.07 8.15 8.1
8/13/2021 3:15:00 PM 4.73 40.514 8.07 8.15 8.1
8/13/2021 3:30:00 PM 4.73 40.514 8.07 8.15 8.1
8/13/2021 3:45:00 PM 4.73 40.514 8.07 8.15 8.1
8/13/2021 4:00:00 PM 4.24 39.632 8.14 8.29 8.23
8/13/2021 4:15:00 PM 4.24 39.632 8.14 8.29 8.23
8/13/2021 4:30:00 PM 4.24 39.632 8.14 8.29 8.23
8/13/2021 4:45:00 PM 4.24 39.632 8.14 8.29 8.23
8/13/2021 5:00:00 PM 4.24 39.632 8.14 8.29 8.23
8/13/2021 5:15:00 PM 4.24 39.632 8.14 8.29 8.23
8/13/2021 5:30:00 PM 4.24 39.632 8.14 8.29 8.23
8/13/2021 5:45:00 PM 4.24 39.632 8.14 8.29 8.23
8/13/2021 6:00:00 PM 4.24 39.632 8.14 8.29 8.23
8/13/2021 6:15:00 PM 4.24 39.632 8.14 8.29 8.23
8/13/2021 6:30:00 PM 4.24 39.632 8.14 8.29 8.23
8/13/2021 6:45:00 PM 4.24 39.632 8.14 8.29 8.23
8/13/2021 7:00:00 PM 4.24 39.632 8.14 8.29 8.23
8/13/2021 7:15:00 PM 4.24 39.632 8.14 8.29 8.23
8/13/2021 7:30:00 PM 4.24 39.632 8.14 8.29 8.23
8/13/2021 7:45:00 PM 4.24 39.632 8.14 8.29 8.23
8/13/2021 8:00:00 PM 4.31 39.758 8.16 8.26 8.21
8/13/2021 8:15:00 PM 4.31 39.758 8.16 8.26 8.21
8/13/2021 8:30:00 PM 4.31 39.758 8.16 8.26 8.21
8/13/2021 8:45:00 PM 4.31 39.758 8.16 8.26 8.21
8/13/2021 9:00:00 PM 4.31 39.758 8.16 8.26 8.21
8/13/2021 9:15:00 PM 4.31 39.758 8.16 8.26 8.21
8/13/2021 9:30:00 PM 4.31 39.758 8.16 8.26 8.21
8/13/2021 9:45:00 PM 4.31 39.758 8.16 8.26 8.21
8/13/2021 10:00:00 PM 4.31 39.758 8.16 8.26 8.21
8/13/2021 10:15:00 PM 4.31 39.758 8.16 8.26 8.21
8/13/2021 10:30:00 PM 4.31 39.758 8.16 8.26 8.21
8/13/2021 10:45:00 PM 4.31 39.758 8.16 8.26 8.21
8/13/2021 11:00:00 PM 4.31 39.758 8.16 8.26 8.21
8/13/2021 11:15:00 PM 4.31 39.758 8.16 8.26 8.21
8/13/2021 11:30:00 PM 4.31 39.758 8.16 8.26 8.21
8/13/2021 11:45:00 PM 4.31 39.758 8.16 8.26 8.21
8/14/2021 12:00:00 AM 4.81 40.658 8.21 8.31 8.26
8/14/2021 12:15:00 AM 4.81 40.658 8.21 8.31 8.26
8/14/2021 12:30:00 AM 4.81 40.658 8.21 8.31 8.26
8/14/2021 12:45:00 AM 4.81 40.658 8.21 8.31 8.26
8/14/2021 1:00:00 AM 4.81 40.658 8.21 8.31 8.26
8/14/2021 1:15:00 AM 4.81 40.658 8.21 8.31 8.26
8/14/2021 1:30:00 AM 4.81 40.658 8.21 8.31 8.26
8/14/2021 1:45:00 AM 4.81 40.658 8.21 8.31 8.26
8/14/2021 2:00:00 AM 4.81 40.658 8.21 8.31 8.26
8/14/2021 2:15:00 AM 4.81 40.658 8.21 8.31 8.26
8/14/2021 2:30:00 AM 4.81 40.658 8.21 8.31 8.26
8/14/2021 2:45:00 AM 4.81 40.658 8.21 8.31 8.26
8/14/2021 3:00:00 AM 4.81 40.658 8.21 8.31 8.26
8/14/2021 3:15:00 AM 4.81 40.658 8.21 8.31 8.26
8/14/2021 3:30:00 AM 4.81 40.658 8.21 8.31 8.26
8/14/2021 3:45:00 AM 4.81 40.658 8.21 8.31 8.26
8/14/2021 4:00:00 AM 5.75 42.35 8.2 8.32 8.28
8/14/2021 4:15:00 AM 5.75 42.35 8.2 8.32 8.28
8/14/2021 4:30:00 AM 5.75 42.35 8.2 8.32 8.28
8/14/2021 4:45:00 AM 5.75 42.35 8.2 8.32 8.28
8/14/2021 5:00:00 AM 5.75 42.35 8.2 8.32 8.28
8/14/2021 5:15:00 AM 5.75 42.35 8.2 8.32 8.28
8/14/2021 5:30:00 AM 5.75 42.35 8.2 8.32 8.28
8/14/2021 5:45:00 AM 5.75 42.35 8.2 8.32 8.28
8/14/2021 6:00:00 AM 5.75 42.35 8.2 8.32 8.28
8/14/2021 6:15:00 AM 5.75 42.35 8.2 8.32 8.28
8/14/2021 6:30:00 AM 5.75 42.35 8.2 8.32 8.28
8/14/2021 6:45:00 AM 5.75 42.35 8.2 8.32 8.28
8/14/2021 7:00:00 AM 5.75 42.35 8.2 8.32 8.28
8/14/2021 7:15:00 AM 5.75 42.35 8.2 8.32 8.28
8/14/2021 7:30:00 AM 5.75 42.35 8.2 8.32 8.28
8/14/2021 7:45:00 AM 5.75 42.35 8.2 8.32 8.28
8/14/2021 8:00:00 AM 4.91 40.838 8.04 8.2 8.13
8/14/2021 8:15:00 AM 4.91 40.838 8.04 8.2 8.13
8/14/2021 8:30:00 AM 4.91 40.838 8.04 8.2 8.13
8/14/2021 8:45:00 AM 4.91 40.838 8.04 8.2 8.13
8/14/2021 9:00:00 AM 4.91 40.838 8.04 8.2 8.13
8/14/2021 9:15:00 AM 4.91 40.838 8.04 8.2 8.13
8/14/2021 9:30:00 AM 4.91 40.838 8.04 8.2 8.13
8/14/2021 9:45:00 AM 4.91 40.838 8.04 8.2 8.13
8/14/2021 10:00:00 AM 4.91 40.838 8.04 8.2 8.13
8/14/2021 10:15:00 AM 4.91 40.838 8.04 8.2 8.13
8/14/2021 10:30:00 AM 4.91 40.838 8.04 8.2 8.13
8/14/2021 10:45:00 AM 4.91 40.838 8.04 8.2 8.13
8/14/2021 11:00:00 AM 4.91 40.838 8.04 8.2 8.13
8/14/2021 11:15:00 AM 4.91 40.838 8.04 8.2 8.13
8/14/2021 11:30:00 AM 4.91 40.838 8.04 8.2 8.13
8/14/2021 11:45:00 AM 4.91 40.838 8.04 8.2 8.13
8/14/2021 12:00:00 PM 4.08 39.344 8.04 8.13 8.08
8/14/2021 12:15:00 PM 4.08 39.344 8.04 8.13 8.08
8/14/2021 12:30:00 PM 4.08 39.344 8.04 8.13 8.08
8/14/2021 12:45:00 PM 4.08 39.344 8.04 8.13 8.08
8/14/2021 1:00:00 PM 4.08 39.344 8.04 8.13 8.08
8/14/2021 1:15:00 PM 4.08 39.344 8.04 8.13 8.08
8/14/2021 1:30:00 PM 4.08 39.344 8.04 8.13 8.08
8/14/2021 1:45:00 PM 4.08 39.344 8.04 8.13 8.08
8/14/2021 2:00:00 PM 4.08 39.344 8.04 8.13 8.08
8/14/2021 2:15:00 PM 4.08 39.344 8.04 8.13 8.08
8/14/2021 2:30:00 PM 4.08 39.344 8.04 8.13 8.08
8/14/2021 2:45:00 PM 4.08 39.344 8.04 8.13 8.08
8/14/2021 3:00:00 PM 4.08 39.344 8.04 8.13 8.08
8/14/2021 3:15:00 PM 4.08 39.344 8.04 8.13 8.08
8/14/2021 3:30:00 PM 4.08 39.344 8.04 8.13 8.08
8/14/2021 3:45:00 PM 4.08 39.344 8.04 8.13 8.08
8/14/2021 4:00:00 PM 3.46 38.228 8.12 8.31 8.21
8/14/2021 4:15:00 PM 3.46 38.228 8.12 8.31 8.21
8/14/2021 4:30:00 PM 3.46 38.228 8.12 8.31 8.21
8/14/2021 4:45:00 PM 3.46 38.228 8.12 8.31 8.21
8/14/2021 5:00:00 PM 3.46 38.228 8.12 8.31 8.21
8/14/2021 5:15:00 PM 3.46 38.228 8.12 8.31 8.21
8/14/2021 5:30:00 PM 3.46 38.228 8.12 8.31 8.21
8/14/2021 5:45:00 PM 3.46 38.228 8.12 8.31 8.21
8/14/2021 6:00:00 PM 3.46 38.228 8.12 8.31 8.21
8/14/2021 6:15:00 PM 3.46 38.228 8.12 8.31 8.21
8/14/2021 6:30:00 PM 3.46 38.228 8.12 8.31 8.21
8/14/2021 6:45:00 PM 3.46 38.228 8.12 8.31 8.21
8/14/2021 7:00:00 PM 3.46 38.228 8.12 8.31 8.21
8/14/2021 7:15:00 PM 3.46 38.228 8.12 8.31 8.21
8/14/2021 7:30:00 PM 3.46 38.228 8.12 8.31 8.21
8/14/2021 7:45:00 PM 3.46 38.228 8.12 8.31 8.21
8/14/2021 8:00:00 PM 3.49 38.282 8.3 8.38 8.35
8/14/2021 8:15:00 PM 3.49 38.282 8.3 8.38 8.35
8/14/2021 8:30:00 PM 3.49 38.282 8.3 8.38 8.35
8/14/2021 8:45:00 PM 3.49 38.282 8.3 8.38 8.35
8/14/2021 9:00:00 PM 3.49 38.282 8.3 8.38 8.35
8/14/2021 9:15:00 PM 3.49 38.282 8.3 8.38 8.35
8/14/2021 9:30:00 PM 3.49 38.282 8.3 8.38 8.35
8/14/2021 9:45:00 PM 3.49 38.282 8.3 8.38 8.35
8/14/2021 10:00:00 PM 3.49 38.282 8.3 8.38 8.35
8/14/2021 10:15:00 PM 3.49 38.282 8.3 8.38 8.35
8/14/2021 10:30:00 PM 3.49 38.282 8.3 8.38 8.35
8/14/2021 10:45:00 PM 3.49 38.282 8.3 8.38 8.35
8/14/2021 11:00:00 PM 3.49 38.282 8.3 8.38 8.35
8/14/2021 11:15:00 PM 3.49 38.282 8.3 8.38 8.35
8/14/2021 11:30:00 PM 3.49 38.282 8.3 8.38 8.35
8/14/2021 11:45:00 PM 3.49 38.282 8.3 8.38 8.35
8/15/2021 12:00:00 AM 3.74 38.732 8.33 8.4 8.37
8/15/2021 12:15:00 AM 3.74 38.732 8.33 8.4 8.37
8/15/2021 12:30:00 AM 3.74 38.732 8.33 8.4 8.37
8/15/2021 12:45:00 AM 3.74 38.732 8.33 8.4 8.37
8/15/2021 1:00:00 AM 3.74 38.732 8.33 8.4 8.37
8/15/2021 1:15:00 AM 3.74 38.732 8.33 8.4 8.37
8/15/2021 1:30:00 AM 3.74 38.732 8.33 8.4 8.37
8/15/2021 1:45:00 AM 3.74 38.732 8.33 8.4 8.37
8/15/2021 2:00:00 AM 3.74 38.732 8.33 8.4 8.37
8/15/2021 2:15:00 AM 3.74 38.732 8.33 8.4 8.37
8/15/2021 2:30:00 AM 3.74 38.732 8.33 8.4 8.37
8/15/2021 2:45:00 AM 3.74 38.732 8.33 8.4 8.37
8/15/2021 3:00:00 AM 3.74 38.732 8.33 8.4 8.37
8/15/2021 3:15:00 AM 3.74 38.732 8.33 8.4 8.37
8/15/2021 3:30:00 AM 3.74 38.732 8.33 8.4 8.37
8/15/2021 3:45:00 AM 3.74 38.732 8.33 8.4 8.37
8/15/2021 4:00:00 AM 4.83 40.694 8.39 8.47 8.44
8/15/2021 4:15:00 AM 4.83 40.694 8.39 8.47 8.44
8/15/2021 4:30:00 AM 4.83 40.694 8.39 8.47 8.44
8/15/2021 4:45:00 AM 4.83 40.694 8.39 8.47 8.44
8/15/2021 5:00:00 AM 4.83 40.694 8.39 8.47 8.44
8/15/2021 5:15:00 AM 4.83 40.694 8.39 8.47 8.44
8/15/2021 5:30:00 AM 4.83 40.694 8.39 8.47 8.44
8/15/2021 5:45:00 AM 4.83 40.694 8.39 8.47 8.44
8/15/2021 6:00:00 AM 4.83 40.694 8.39 8.47 8.44
8/15/2021 6:15:00 AM 4.83 40.694 8.39 8.47 8.44
8/15/2021 6:30:00 AM 4.83 40.694 8.39 8.47 8.44
8/15/2021 6:45:00 AM 4.83 40.694 8.39 8.47 8.44
8/15/2021 7:00:00 AM 4.83 40.694 8.39 8.47 8.44
8/15/2021 7:15:00 AM 4.83 40.694 8.39 8.47 8.44
8/15/2021 7:30:00 AM 4.83 40.694 8.39 8.47 8.44
8/15/2021 7:45:00 AM 4.83 40.694 8.39 8.47 8.44
8/15/2021 8:00:00 AM 4.53 40.154 8.34 8.46 8.42
8/15/2021 8:15:00 AM 4.53 40.154 8.34 8.46 8.42
8/15/2021 8:30:00 AM 4.53 40.154 8.34 8.46 8.42
8/15/2021 8:45:00 AM 4.53 40.154 8.34 8.46 8.42
8/15/2021 9:00:00 AM 4.53 40.154 8.34 8.46 8.42
8/15/2021 9:15:00 AM 4.53 40.154 8.34 8.46 8.42
8/15/2021 9:30:00 AM 4.53 40.154 8.34 8.46 8.42
8/15/2021 9:45:00 AM 4.53 40.154 8.34 8.46 8.42
8/15/2021 10:00:00 AM 4.53 40.154 8.34 8.46 8.42
8/15/2021 10:15:00 AM 4.53 40.154 8.34 8.46 8.42
8/15/2021 10:30:00 AM 4.53 40.154 8.34 8.46 8.42
8/15/2021 10:45:00 AM 4.53 40.154 8.34 8.46 8.42
8/15/2021 11:00:00 AM 4.53 40.154 8.34 8.46 8.42
8/15/2021 11:15:00 AM 4.53 40.154 8.34 8.46 8.42
8/15/2021 11:30:00 AM 4.53 40.154 8.34 8.46 8.42
8/15/2021 11:45:00 AM 4.53 40.154 8.34 8.46 8.42
8/15/2021 12:00:00 PM 3.73 38.714 8.31 8.34 8.33
8/15/2021 12:15:00 PM 3.73 38.714 8.31 8.34 8.33
8/15/2021 12:30:00 PM 3.73 38.714 8.31 8.34 8.33
8/15/2021 12:45:00 PM 3.73 38.714 8.31 8.34 8.33
8/15/2021 1:00:00 PM 3.73 38.714 8.31 8.34 8.33
8/15/2021 1:15:00 PM 3.73 38.714 8.31 8.34 8.33
8/15/2021 1:30:00 PM 3.73 38.714 8.31 8.34 8.33
8/15/2021 1:45:00 PM 3.73 38.714 8.31 8.34 8.33
8/15/2021 2:00:00 PM 3.73 38.714 8.31 8.34 8.33
8/15/2021 2:15:00 PM 3.73 38.714 8.31 8.34 8.33
8/15/2021 2:30:00 PM 3.73 38.714 8.31 8.34 8.33
8/15/2021 2:45:00 PM 3.73 38.714 8.31 8.34 8.33
8/15/2021 3:00:00 PM 3.73 38.714 8.31 8.34 8.33
8/15/2021 3:15:00 PM 3.73 38.714 8.31 8.34 8.33
8/15/2021 3:30:00 PM 3.73 38.714 8.31 8.34 8.33
8/15/2021 3:45:00 PM 3.73 38.714 8.31 8.34 8.33
8/15/2021 4:00:00 PM 3.44 38.192 8.34 8.48 8.41
8/15/2021 4:15:00 PM 3.44 38.192 8.34 8.48 8.41
8/15/2021 4:30:00 PM 3.44 38.192 8.34 8.48 8.41
8/15/2021 4:45:00 PM 3.44 38.192 8.34 8.48 8.41
8/15/2021 5:00:00 PM 3.44 38.192 8.34 8.48 8.41
8/15/2021 5:15:00 PM 3.44 38.192 8.34 8.48 8.41
8/15/2021 5:30:00 PM 3.44 38.192 8.34 8.48 8.41
8/15/2021 5:45:00 PM 3.44 38.192 8.34 8.48 8.41
8/15/2021 6:00:00 PM 3.44 38.192 8.34 8.48 8.41
8/15/2021 6:15:00 PM 3.44 38.192 8.34 8.48 8.41
8/15/2021 6:30:00 PM 3.44 38.192 8.34 8.48 8.41
8/15/2021 6:45:00 PM 3.44 38.192 8.34 8.48 8.41
8/15/2021 7:00:00 PM 3.44 38.192 8.34 8.48 8.41
8/15/2021 7:15:00 PM 3.44 38.192 8.34 8.48 8.41
8/15/2021 7:30:00 PM 3.44 38.192 8.34 8.48 8.41
8/15/2021 7:45:00 PM 3.44 38.192 8.34 8.48 8.41
8/15/2021 8:00:00 PM 3.53 38.354 8.47 8.55 8.51
8/15/2021 8:15:00 PM 3.53 38.354 8.47 8.55 8.51
8/15/2021 8:30:00 PM 3.53 38.354 8.47 8.55 8.51
8/15/2021 8:45:00 PM 3.53 38.354 8.47 8.55 8.51
8/15/2021 9:00:00 PM 3.53 38.354 8.47 8.55 8.51
8/15/2021 9:15:00 PM 3.53 38.354 8.47 8.55 8.51
8/15/2021 9:30:00 PM 3.53 38.354 8.47 8.55 8.51
8/15/2021 9:45:00 PM 3.53 38.354 8.47 8.55 8.51
8/15/2021 10:00:00 PM 3.53 38.354 8.47 8.55 8.51
8/15/2021 10:15:00 PM 3.53 38.354 8.47 8.55 8.51
8/15/2021 10:30:00 PM 3.53 38.354 8.47 8.55 8.51
8/15/2021 10:45:00 PM 3.53 38.354 8.47 8.55 8.51
8/15/2021 11:00:00 PM 3.53 38.354 8.47 8.55 8.51
8/15/2021 11:15:00 PM 3.53 38.354 8.47 8.55 8.51
8/15/2021 11:30:00 PM 3.53 38.354 8.47 8.55 8.51
8/15/2021 11:45:00 PM 3.53 38.354 8.47 8.55 8.51
8/16/2021 12:00:00 AM 3.98 39.164 8.53 8.63 8.58
8/16/2021 12:15:00 AM 3.98 39.164 8.53 8.63 8.58
8/16/2021 12:30:00 AM 3.98 39.164 8.53 8.63 8.58
8/16/2021 12:45:00 AM 3.98 39.164 8.53 8.63 8.58
8/16/2021 1:00:00 AM 3.98 39.164 8.53 8.63 8.58
8/16/2021 1:15:00 AM 3.98 39.164 8.53 8.63 8.58
8/16/2021 1:30:00 AM 3.98 39.164 8.53 8.63 8.58
8/16/2021 1:45:00 AM 3.98 39.164 8.53 8.63 8.58
8/16/2021 2:00:00 AM 3.98 39.164 8.53 8.63 8.58
8/16/2021 2:15:00 AM 3.98 39.164 8.53 8.63 8.58
8/16/2021 2:30:00 AM 3.98 39.164 8.53 8.63 8.58
8/16/2021 2:45:00 AM 3.98 39.164 8.53 8.63 8.58
8/16/2021 3:00:00 AM 3.98 39.164 8.53 8.63 8.58
8/16/2021 3:15:00 AM 3.98 39.164 8.53 8.63 8.58
8/16/2021 3:30:00 AM 3.98 39.164 8.53 8.63 8.58
8/16/2021 3:45:00 AM 3.98 39.164 8.53 8.63 8.58
8/16/2021 4:00:00 AM 4.79 40.622 8.62 8.66 8.65
8/16/2021 4:15:00 AM 4.79 40.622 8.62 8.66 8.65
8/16/2021 4:30:00 AM 4.79 40.622 8.62 8.66 8.65
8/16/2021 4:45:00 AM 4.79 40.622 8.62 8.66 8.65
8/16/2021 5:00:00 AM 4.79 40.622 8.62 8.66 8.65
8/16/2021 5:15:00 AM 4.79 40.622 8.62 8.66 8.65
8/16/2021 5:30:00 AM 4.79 40.622 8.62 8.66 8.65
8/16/2021 5:45:00 AM 4.79 40.622 8.62 8.66 8.65
8/16/2021 6:00:00 AM 4.79 40.622 8.62 8.66 8.65
8/16/2021 6:15:00 AM 4.79 40.622 8.62 8.66 8.65
8/16/2021 6:30:00 AM 4.79 40.622 8.62 8.66 8.65
8/16/2021 6:45:00 AM 4.79 40.622 8.62 8.66 8.65
8/16/2021 7:00:00 AM 4.79 40.622 8.62 8.66 8.65
8/16/2021 7:15:00 AM 4.79 40.622 8.62 8.66 8.65
8/16/2021 7:30:00 AM 4.79 40.622 8.62 8.66 8.65
8/16/2021 7:45:00 AM 4.79 40.622 8.62 8.66 8.65
8/16/2021 8:00:00 AM 5.08 41.144 8.47 8.64 8.57
8/16/2021 8:15:00 AM 5.08 41.144 8.47 8.64 8.57
8/16/2021 8:30:00 AM 5.08 41.144 8.47 8.64 8.57
8/16/2021 8:45:00 AM 5.08 41.144 8.47 8.64 8.57
8/16/2021 9:00:00 AM 5.08 41.144 8.47 8.64 8.57
8/16/2021 9:15:00 AM 5.08 41.144 8.47 8.64 8.57
8/16/2021 9:30:00 AM 5.08 41.144 8.47 8.64 8.57
8/16/2021 9:45:00 AM 5.08 41.144 8.47 8.64 8.57
8/16/2021 10:00:00 AM 5.08 41.144 8.47 8.64 8.57
8/16/2021 10:15:00 AM 5.08 41.144 8.47 8.64 8.57
8/16/2021 10:30:00 AM 5.08 41.144 8.47 8.64 8.57
8/16/2021 10:45:00 AM 5.08 41.144 8.47 8.64 8.57
8/16/2021 11:00:00 AM 5.08 41.144 8.47 8.64 8.57
8/16/2021 11:15:00 AM 5.08 41.144 8.47 8.64 8.57
8/16/2021 11:30:00 AM 5.08 41.144 8.47 8.64 8.57
8/16/2021 11:45:00 AM 5.08 41.144 8.47 8.64 8.57
8/16/2021 12:00:00 PM 3.96 39.128 8.35 8.47 8.4
8/16/2021 12:15:00 PM 3.96 39.128 8.35 8.47 8.4
8/16/2021 12:30:00 PM 3.96 39.128 8.35 8.47 8.4
8/16/2021 12:45:00 PM 3.96 39.128 8.35 8.47 8.4
8/16/2021 1:00:00 PM 3.96 39.128 8.35 8.47 8.4
8/16/2021 1:15:00 PM 3.96 39.128 8.35 8.47 8.4
8/16/2021 1:30:00 PM 3.96 39.128 8.35 8.47 8.4
8/16/2021 1:45:00 PM 3.96 39.128 8.35 8.47 8.4
8/16/2021 2:00:00 PM 3.96 39.128 8.35 8.47 8.4
8/16/2021 2:15:00 PM 3.96 39.128 8.35 8.47 8.4
8/16/2021 2:30:00 PM 3.96 39.128 8.35 8.47 8.4
8/16/2021 2:45:00 PM 3.96 39.128 8.35 8.47 8.4
8/16/2021 3:00:00 PM 3.96 39.128 8.35 8.47 8.4
8/16/2021 3:15:00 PM 3.96 39.128 8.35 8.47 8.4
8/16/2021 3:30:00 PM 3.96 39.128 8.35 8.47 8.4
8/16/2021 3:45:00 PM 3.96 39.128 8.35 8.47 8.4
8/16/2021 4:00:00 PM 3.64 38.552 8.38 8.47 8.43
8/16/2021 4:15:00 PM 3.64 38.552 8.38 8.47 8.43
8/16/2021 4:30:00 PM 3.64 38.552 8.38 8.47 8.43
8/16/2021 4:45:00 PM 3.64 38.552 8.38 8.47 8.43
8/16/2021 5:00:00 PM 3.64 38.552 8.38 8.47 8.43
8/16/2021 5:15:00 PM 3.64 38.552 8.38 8.47 8.43
8/16/2021 5:30:00 PM 3.64 38.552 8.38 8.47 8.43
8/16/2021 5:45:00 PM 3.64 38.552 8.38 8.47 8.43
8/16/2021 6:00:00 PM 3.64 38.552 8.38 8.47 8.43
8/16/2021 6:15:00 PM 3.64 38.552 8.38 8.47 8.43
8/16/2021 6:30:00 PM 3.64 38.552 8.38 8.47 8.43
8/16/2021 6:45:00 PM 3.64 38.552 8.38 8.47 8.43
8/16/2021 7:00:00 PM 3.64 38.552 8.38 8.47 8.43
8/16/2021 7:15:00 PM 3.64 38.552 8.38 8.47 8.43
8/16/2021 7:30:00 PM 3.64 38.552 8.38 8.47 8.43
8/16/2021 7:45:00 PM 3.64 38.552 8.38 8.47 8.43
8/16/2021 8:00:00 PM 3.69 38.642 8.46 8.51 8.48
8/16/2021 8:15:00 PM 3.69 38.642 8.46 8.51 8.48
8/16/2021 8:30:00 PM 3.69 38.642 8.46 8.51 8.48
8/16/2021 8:45:00 PM 3.69 38.642 8.46 8.51 8.48
8/16/2021 9:00:00 PM 3.69 38.642 8.46 8.51 8.48
8/16/2021 9:15:00 PM 3.69 38.642 8.46 8.51 8.48
8/16/2021 9:30:00 PM 3.69 38.642 8.46 8.51 8.48
8/16/2021 9:45:00 PM 3.69 38.642 8.46 8.51 8.48
8/16/2021 10:00:00 PM 3.69 38.642 8.46 8.51 8.48
8/16/2021 10:15:00 PM 3.69 38.642 8.46 8.51 8.48
8/16/2021 10:30:00 PM 3.69 38.642 8.46 8.51 8.48
8/16/2021 10:45:00 PM 3.69 38.642 8.46 8.51 8.48
8/16/2021 11:00:00 PM 3.69 38.642 8.46 8.51 8.48
8/16/2021 11:15:00 PM 3.69 38.642 8.46 8.51 8.48
8/16/2021 11:30:00 PM 3.69 38.642 8.46 8.51 8.48
8/16/2021 11:45:00 PM 3.69 38.642 8.46 8.51 8.48
8/17/2021 12:00:00 AM 3.86 38.948 8.42 8.47 8.45
8/17/2021 12:15:00 AM 3.86 38.948 8.42 8.47 8.45
8/17/2021 12:30:00 AM 3.86 38.948 8.42 8.47 8.45
8/17/2021 12:45:00 AM 3.86 38.948 8.42 8.47 8.45
8/17/2021 1:00:00 AM 3.86 38.948 8.42 8.47 8.45
8/17/2021 1:15:00 AM 3.86 38.948 8.42 8.47 8.45
8/17/2021 1:30:00 AM 3.86 38.948 8.42 8.47 8.45
8/17/2021 1:45:00 AM 3.86 38.948 8.42 8.47 8.45
8/17/2021 2:00:00 AM 3.86 38.948 8.42 8.47 8.45
8/17/2021 2:15:00 AM 3.86 38.948 8.42 8.47 8.45
8/17/2021 2:30:00 AM 3.86 38.948 8.42 8.47 8.45
8/17/2021 2:45:00 AM 3.86 38.948 8.42 8.47 8.45
8/17/2021 3:00:00 AM 3.86 38.948 8.42 8.47 8.45
8/17/2021 3:15:00 AM 3.86 38.948 8.42 8.47 8.45
8/17/2021 3:30:00 AM 3.86 38.948 8.42 8.47 8.45
8/17/2021 3:45:00 AM 3.86 38.948 8.42 8.47 8.45
8/17/2021 4:00:00 AM 4.82 40.676 8.46 8.49 8.48
8/17/2021 4:15:00 AM 4.82 40.676 8.46 8.49 8.48
8/17/2021 4:30:00 AM 4.82 40.676 8.46 8.49 8.48
8/17/2021 4:45:00 AM 4.82 40.676 8.46 8.49 8.48
8/17/2021 5:00:00 AM 4.82 40.676 8.46 8.49 8.48
8/17/2021 5:15:00 AM 4.82 40.676 8.46 8.49 8.48
8/17/2021 5:30:00 AM 4.82 40.676 8.46 8.49 8.48
8/17/2021 5:45:00 AM 4.82 40.676 8.46 8.49 8.48
8/17/2021 6:00:00 AM 4.82 40.676 8.46 8.49 8.48
8/17/2021 6:15:00 AM 4.82 40.676 8.46 8.49 8.48
8/17/2021 6:30:00 AM 4.82 40.676 8.46 8.49 8.48
8/17/2021 6:45:00 AM 4.82 40.676 8.46 8.49 8.48
8/17/2021 7:00:00 AM 4.82 40.676 8.46 8.49 8.48
8/17/2021 7:15:00 AM 4.82 40.676 8.46 8.49 8.48
8/17/2021 7:30:00 AM 4.82 40.676 8.46 8.49 8.48
8/17/2021 7:45:00 AM 4.82 40.676 8.46 8.49 8.48
8/17/2021 8:00:00 AM 4.35 39.83 8.31 8.47 8.4
8/17/2021 8:15:00 AM 4.35 39.83 8.31 8.47 8.4
8/17/2021 8:30:00 AM 4.35 39.83 8.31 8.47 8.4
8/17/2021 8:45:00 AM 4.35 39.83 8.31 8.47 8.4
8/17/2021 9:00:00 AM 4.35 39.83 8.31 8.47 8.4
8/17/2021 9:15:00 AM 4.35 39.83 8.31 8.47 8.4
8/17/2021 9:30:00 AM 4.35 39.83 8.31 8.47 8.4
8/17/2021 9:45:00 AM 4.35 39.83 8.31 8.47 8.4
8/17/2021 10:00:00 AM 4.35 39.83 8.31 8.47 8.4
8/17/2021 10:15:00 AM 4.35 39.83 8.31 8.47 8.4
8/17/2021 10:30:00 AM 4.35 39.83 8.31 8.47 8.4
8/17/2021 10:45:00 AM 4.35 39.83 8.31 8.47 8.4
8/17/2021 11:00:00 AM 4.35 39.83 8.31 8.47 8.4
8/17/2021 11:15:00 AM 4.35 39.83 8.31 8.47 8.4
8/17/2021 11:30:00 AM 4.35 39.83 8.31 8.47 8.4
8/17/2021 11:45:00 AM 4.35 39.83 8.31 8.47 8.4
8/17/2021 12:00:00 PM 3.72 38.696 8.18 8.31 8.23
8/17/2021 12:15:00 PM 3.72 38.696 8.18 8.31 8.23
8/17/2021 12:30:00 PM 3.72 38.696 8.18 8.31 8.23
8/17/2021 12:45:00 PM 3.72 38.696 8.18 8.31 8.23
8/17/2021 1:00:00 PM 3.72 38.696 8.18 8.31 8.23
8/17/2021 1:15:00 PM 3.72 38.696 8.18 8.31 8.23
8/17/2021 1:30:00 PM 3.72 38.696 8.18 8.31 8.23
8/17/2021 1:45:00 PM 3.72 38.696 8.18 8.31 8.23
8/17/2021 2:00:00 PM 3.72 38.696 8.18 8.31 8.23
8/17/2021 2:15:00 PM 3.72 38.696 8.18 8.31 8.23
8/17/2021 2:30:00 PM 3.72 38.696 8.18 8.31 8.23
8/17/2021 2:45:00 PM 3.72 38.696 8.18 8.31 8.23
8/17/2021 3:00:00 PM 3.72 38.696 8.18 8.31 8.23
8/17/2021 3:15:00 PM 3.72 38.696 8.18 8.31 8.23
8/17/2021 3:30:00 PM 3.72 38.696 8.18 8.31 8.23
8/17/2021 3:45:00 PM 3.72 38.696 8.18 8.31 8.23
8/17/2021 4:00:00 PM 3.37 38.066 8.2 8.46 8.34
8/17/2021 4:15:00 PM 3.37 38.066 8.2 8.46 8.34
8/17/2021 4:30:00 PM 3.37 38.066 8.2 8.46 8.34
8/17/2021 4:45:00 PM 3.37 38.066 8.2 8.46 8.34
8/17/2021 5:00:00 PM 3.37 38.066 8.2 8.46 8.34
8/17/2021 5:15:00 PM 3.37 38.066 8.2 8.46 8.34
8/17/2021 5:30:00 PM 3.37 38.066 8.2 8.46 8.34
8/17/2021 5:45:00 PM 3.37 38.066 8.2 8.46 8.34
8/17/2021 6:00:00 PM 3.37 38.066 8.2 8.46 8.34
8/17/2021 6:15:00 PM 3.37 38.066 8.2 8.46 8.34
8/17/2021 6:30:00 PM 3.37 38.066 8.2 8.46 8.34
8/17/2021 6:45:00 PM 3.37 38.066 8.2 8.46 8.34
8/17/2021 7:00:00 PM 3.37 38.066 8.2 8.46 8.34
8/17/2021 7:15:00 PM 3.37 38.066 8.2 8.46 8.34
8/17/2021 7:30:00 PM 3.37 38.066 8.2 8.46 8.34
8/17/2021 7:45:00 PM 3.37 38.066 8.2 8.46 8.34
8/17/2021 8:00:00 PM 3.32 37.976 8.46 8.5 8.48
8/17/2021 8:15:00 PM 3.32 37.976 8.46 8.5 8.48
8/17/2021 8:30:00 PM 3.32 37.976 8.46 8.5 8.48
8/17/2021 8:45:00 PM 3.32 37.976 8.46 8.5 8.48
8/17/2021 9:00:00 PM 3.32 37.976 8.46 8.5 8.48
8/17/2021 9:15:00 PM 3.32 37.976 8.46 8.5 8.48
8/17/2021 9:30:00 PM 3.32 37.976 8.46 8.5 8.48
8/17/2021 9:45:00 PM 3.32 37.976 8.46 8.5 8.48
8/17/2021 10:00:00 PM 3.32 37.976 8.46 8.5 8.48
8/17/2021 10:15:00 PM 3.32 37.976 8.46 8.5 8.48
8/17/2021 10:30:00 PM 3.32 37.976 8.46 8.5 8.48
8/17/2021 10:45:00 PM 3.32 37.976 8.46 8.5 8.48
8/17/2021 11:00:00 PM 3.32 37.976 8.46 8.5 8.48
8/17/2021 11:15:00 PM 3.32 37.976 8.46 8.5 8.48
8/17/2021 11:30:00 PM 3.32 37.976 8.46 8.5 8.48
8/17/2021 11:45:00 PM 3.32 37.976 8.46 8.5 8.48
8/18/2021 12:00:00 AM 3.92 39.056 8.43 8.47 8.44
8/18/2021 12:15:00 AM 3.92 39.056 8.43 8.47 8.44
8/18/2021 12:30:00 AM 3.92 39.056 8.43 8.47 8.44
8/18/2021 12:45:00 AM 3.92 39.056 8.43 8.47 8.44
8/18/2021 1:00:00 AM 3.92 39.056 8.43 8.47 8.44
8/18/2021 1:15:00 AM 3.92 39.056 8.43 8.47 8.44
8/18/2021 1:30:00 AM 3.92 39.056 8.43 8.47 8.44
8/18/2021 1:45:00 AM 3.92 39.056 8.43 8.47 8.44
8/18/2021 2:00:00 AM 3.92 39.056 8.43 8.47 8.44
8/18/2021 2:15:00 AM 3.92 39.056 8.43 8.47 8.44
8/18/2021 2:30:00 AM 3.92 39.056 8.43 8.47 8.44
8/18/2021 2:45:00 AM 3.92 39.056 8.43 8.47 8.44
8/18/2021 3:00:00 AM 3.92 39.056 8.43 8.47 8.44
8/18/2021 3:15:00 AM 3.92 39.056 8.43 8.47 8.44
8/18/2021 3:30:00 AM 3.92 39.056 8.43 8.47 8.44
8/18/2021 3:45:00 AM 3.92 39.056 8.43 8.47 8.44
8/18/2021 4:00:00 AM 4.81 40.658 8.44 8.47 8.45
8/18/2021 4:15:00 AM 4.81 40.658 8.44 8.47 8.45
8/18/2021 4:30:00 AM 4.81 40.658 8.44 8.47 8.45
8/18/2021 4:45:00 AM 4.81 40.658 8.44 8.47 8.45
8/18/2021 5:00:00 AM 4.81 40.658 8.44 8.47 8.45
8/18/2021 5:15:00 AM 4.81 40.658 8.44 8.47 8.45
8/18/2021 5:30:00 AM 4.81 40.658 8.44 8.47 8.45
8/18/2021 5:45:00 AM 4.81 40.658 8.44 8.47 8.45
8/18/2021 6:00:00 AM 4.81 40.658 8.44 8.47 8.45
8/18/2021 6:15:00 AM 4.81 40.658 8.44 8.47 8.45
8/18/2021 6:30:00 AM 4.81 40.658 8.44 8.47 8.45
8/18/2021 6:45:00 AM 4.81 40.658 8.44 8.47 8.45
8/18/2021 7:00:00 AM 4.81 40.658 8.44 8.47 8.45
8/18/2021 7:15:00 AM 4.81 40.658 8.44 8.47 8.45
8/18/2021 7:30:00 AM 4.81 40.658 8.44 8.47 8.45
8/18/2021 7:45:00 AM 4.81 40.658 8.44 8.47 8.45
8/18/2021 8:00:00 AM 5.71 42.278 8 8.44 8.29
8/18/2021 8:15:00 AM 5.71 42.278 8 8.44 8.29
8/18/2021 8:30:00 AM 5.71 42.278 8 8.44 8.29
8/18/2021 8:45:00 AM 5.71 42.278 8 8.44 8.29
8/18/2021 9:00:00 AM 5.71 42.278 8 8.44 8.29
8/18/2021 9:15:00 AM 5.71 42.278 8 8.44 8.29
8/18/2021 9:30:00 AM 5.71 42.278 8 8.44 8.29
8/18/2021 9:45:00 AM 5.71 42.278 8 8.44 8.29
8/18/2021 10:00:00 AM 5.71 42.278 8 8.44 8.29
8/18/2021 10:15:00 AM 5.71 42.278 8 8.44 8.29
8/18/2021 10:30:00 AM 5.71 42.278 8 8.44 8.29
8/18/2021 10:45:00 AM 5.71 42.278 8 8.44 8.29
8/18/2021 11:00:00 AM 5.71 42.278 8 8.44 8.29
8/18/2021 11:15:00 AM 5.71 42.278 8 8.44 8.29
8/18/2021 11:30:00 AM 5.71 42.278 8 8.44 8.29
8/18/2021 11:45:00 AM 5.71 42.278 8 8.44 8.29
8/18/2021 12:00:00 PM 16.48 61.664 7.8 8 7.86
8/18/2021 12:15:00 PM 16.48 61.664 7.8 8 7.86
8/18/2021 12:30:00 PM 16.48 61.664 7.8 8 7.86
8/18/2021 12:45:00 PM 16.48 61.664 7.8 8 7.86
8/18/2021 1:00:00 PM 16.48 61.664 7.8 8 7.86
8/18/2021 1:15:00 PM 16.48 61.664 7.8 8 7.86
8/18/2021 1:30:00 PM 16.48 61.664 7.8 8 7.86
8/18/2021 1:45:00 PM 16.48 61.664 7.8 8 7.86
8/18/2021 2:00:00 PM 16.48 61.664 7.8 8 7.86
8/18/2021 2:15:00 PM 16.48 61.664 7.8 8 7.86
8/18/2021 2:30:00 PM 16.48 61.664 7.8 8 7.86
8/18/2021 2:45:00 PM 16.48 61.664 7.8 8 7.86
8/18/2021 3:00:00 PM 16.48 61.664 7.8 8 7.86
8/18/2021 3:15:00 PM 16.48 61.664 7.8 8 7.86
8/18/2021 3:30:00 PM 16.48 61.664 7.8 8 7.86
8/18/2021 3:45:00 PM 16.48 61.664 7.8 8 7.86
8/18/2021 4:00:00 PM 10.14 50.252 7.73 7.98 7.89
8/18/2021 4:15:00 PM 10.14 50.252 7.73 7.98 7.89
8/18/2021 4:30:00 PM 10.14 50.252 7.73 7.98 7.89
8/18/2021 4:45:00 PM 10.14 50.252 7.73 7.98 7.89
8/18/2021 5:00:00 PM 10.14 50.252 7.73 7.98 7.89
8/18/2021 5:15:00 PM 10.14 50.252 7.73 7.98 7.89
8/18/2021 5:30:00 PM 10.14 50.252 7.73 7.98 7.89
8/18/2021 5:45:00 PM 10.14 50.252 7.73 7.98 7.89
8/18/2021 6:00:00 PM 10.14 50.252 7.73 7.98 7.89
8/18/2021 6:15:00 PM 10.14 50.252 7.73 7.98 7.89
8/18/2021 6:30:00 PM 10.14 50.252 7.73 7.98 7.89
8/18/2021 6:45:00 PM 10.14 50.252 7.73 7.98 7.89
8/18/2021 7:00:00 PM 10.14 50.252 7.73 7.98 7.89
8/18/2021 7:15:00 PM 10.14 50.252 7.73 7.98 7.89
8/18/2021 7:30:00 PM 10.14 50.252 7.73 7.98 7.89
8/18/2021 7:45:00 PM 10.14 50.252 7.73 7.98 7.89
8/18/2021 8:00:00 PM 20.24 68.432 7.72 7.77 7.75
8/18/2021 8:15:00 PM 20.24 68.432 7.72 7.77 7.75
8/18/2021 8:30:00 PM 20.24 68.432 7.72 7.77 7.75
8/18/2021 8:45:00 PM 20.24 68.432 7.72 7.77 7.75
8/18/2021 9:00:00 PM 20.24 68.432 7.72 7.77 7.75
8/18/2021 9:15:00 PM 20.24 68.432 7.72 7.77 7.75
8/18/2021 9:30:00 PM 20.24 68.432 7.72 7.77 7.75
8/18/2021 9:45:00 PM 20.24 68.432 7.72 7.77 7.75
8/18/2021 10:00:00 PM 20.24 68.432 7.72 7.77 7.75
8/18/2021 10:15:00 PM 20.24 68.432 7.72 7.77 7.75
8/18/2021 10:30:00 PM 20.24 68.432 7.72 7.77 7.75
8/18/2021 10:45:00 PM 20.24 68.432 7.72 7.77 7.75
8/18/2021 11:00:00 PM 20.24 68.432 7.72 7.77 7.75
8/18/2021 11:15:00 PM 20.24 68.432 7.72 7.77 7.75
8/18/2021 11:30:00 PM 20.24 68.432 7.72 7.77 7.75
8/18/2021 11:45:00 PM 20.24 68.432 7.72 7.77 7.75
8/19/2021 12:00:00 AM 33.72 92.696 6.99 7.76 7.42
8/19/2021 12:15:00 AM 33.72 92.696 6.99 7.76 7.42
8/19/2021 12:30:00 AM 33.72 92.696 6.99 7.76 7.42
8/19/2021 12:45:00 AM 33.72 92.696 6.99 7.76 7.42
8/19/2021 1:00:00 AM 33.72 92.696 6.99 7.76 7.42
8/19/2021 1:15:00 AM 33.72 92.696 6.99 7.76 7.42
8/19/2021 1:30:00 AM 33.72 92.696 6.99 7.76 7.42
8/19/2021 1:45:00 AM 33.72 92.696 6.99 7.76 7.42
8/19/2021 2:00:00 AM 33.72 92.696 6.99 7.76 7.42
8/19/2021 2:15:00 AM 33.72 92.696 6.99 7.76 7.42
8/19/2021 2:30:00 AM 33.72 92.696 6.99 7.76 7.42
8/19/2021 2:45:00 AM 33.72 92.696 6.99 7.76 7.42
8/19/2021 3:00:00 AM 33.72 92.696 6.99 7.76 7.42
8/19/2021 3:15:00 AM 33.72 92.696 6.99 7.76 7.42
8/19/2021 3:30:00 AM 33.72 92.696 6.99 7.76 7.42
8/19/2021 3:45:00 AM 33.72 92.696 6.99 7.76 7.42
8/19/2021 4:00:00 AM 17.66 63.788 7.01 7.21 7.12
8/19/2021 4:15:00 AM 17.66 63.788 7.01 7.21 7.12
8/19/2021 4:30:00 AM 17.66 63.788 7.01 7.21 7.12
8/19/2021 4:45:00 AM 17.66 63.788 7.01 7.21 7.12
8/19/2021 5:00:00 AM 17.66 63.788 7.01 7.21 7.12
8/19/2021 5:15:00 AM 17.66 63.788 7.01 7.21 7.12
8/19/2021 5:30:00 AM 17.66 63.788 7.01 7.21 7.12
8/19/2021 5:45:00 AM 17.66 63.788 7.01 7.21 7.12
8/19/2021 6:00:00 AM 17.66 63.788 7.01 7.21 7.12
8/19/2021 6:15:00 AM 17.66 63.788 7.01 7.21 7.12
8/19/2021 6:30:00 AM 17.66 63.788 7.01 7.21 7.12
8/19/2021 6:45:00 AM 17.66 63.788 7.01 7.21 7.12
8/19/2021 7:00:00 AM 17.66 63.788 7.01 7.21 7.12
8/19/2021 7:15:00 AM 17.66 63.788 7.01 7.21 7.12
8/19/2021 7:30:00 AM 17.66 63.788 7.01 7.21 7.12
8/19/2021 7:45:00 AM 17.66 63.788 7.01 7.21 7.12
8/19/2021 8:00:00 AM 1.09 33.962 6.99 7.19 7.02
8/19/2021 8:15:00 AM 1.09 33.962 6.99 7.19 7.02
8/19/2021 8:30:00 AM 1.09 33.962 6.99 7.19 7.02
8/19/2021 8:45:00 AM 1.09 33.962 6.99 7.19 7.02
8/19/2021 9:00:00 AM 1.09 33.962 6.99 7.19 7.02
8/19/2021 9:15:00 AM 1.09 33.962 6.99 7.19 7.02
8/19/2021 9:30:00 AM 1.09 33.962 6.99 7.19 7.02
8/19/2021 9:45:00 AM 1.09 33.962 6.99 7.19 7.02
8/19/2021 10:00:00 AM 1.09 33.962 6.99 7.19 7.02
8/19/2021 10:15:00 AM 1.09 33.962 6.99 7.19 7.02
8/19/2021 10:30:00 AM 1.09 33.962 6.99 7.19 7.02
8/19/2021 10:45:00 AM 1.09 33.962 6.99 7.19 7.02
8/19/2021 11:00:00 AM 1.09 33.962 6.99 7.19 7.02
8/19/2021 11:15:00 AM 1.09 33.962 6.99 7.19 7.02
8/19/2021 11:30:00 AM 1.09 33.962 6.99 7.19 7.02
8/19/2021 11:45:00 AM 1.09 33.962 6.99 7.19 7.02
8/19/2021 12:00:00 PM 125.21 257.378 7.04 7.15 7.1
8/19/2021 12:15:00 PM 125.21 257.378 7.04 7.15 7.1
8/19/2021 12:30:00 PM 125.21 257.378 7.04 7.15 7.1
8/19/2021 12:45:00 PM 125.21 257.378 7.04 7.15 7.1
8/19/2021 1:00:00 PM 125.21 257.378 7.04 7.15 7.1
8/19/2021 1:15:00 PM 125.21 257.378 7.04 7.15 7.1
8/19/2021 1:30:00 PM 125.21 257.378 7.04 7.15 7.1
8/19/2021 1:45:00 PM 125.21 257.378 7.04 7.15 7.1
8/19/2021 2:00:00 PM 125.21 257.378 7.04 7.15 7.1
8/19/2021 2:15:00 PM 125.21 257.378 7.04 7.15 7.1
8/19/2021 2:30:00 PM 125.21 257.378 7.04 7.15 7.1
8/19/2021 2:45:00 PM 125.21 257.378 7.04 7.15 7.1
8/19/2021 3:00:00 PM 125.21 257.378 7.04 7.15 7.1
8/19/2021 3:15:00 PM 125.21 257.378 7.04 7.15 7.1
8/19/2021 3:30:00 PM 125.21 257.378 7.04 7.15 7.1
8/19/2021 3:45:00 PM 125.21 257.378 7.04 7.15 7.1
8/19/2021 4:00:00 PM 149.34 300.812 6.98 7.07 7.01
8/19/2021 4:15:00 PM 149.34 300.812 6.98 7.07 7.01
8/19/2021 4:30:00 PM 149.34 300.812 6.98 7.07 7.01
8/19/2021 4:45:00 PM 149.34 300.812 6.98 7.07 7.01
8/19/2021 5:00:00 PM 149.34 300.812 6.98 7.07 7.01
8/19/2021 5:15:00 PM 149.34 300.812 6.98 7.07 7.01
8/19/2021 5:30:00 PM 149.34 300.812 6.98 7.07 7.01
8/19/2021 5:45:00 PM 149.34 300.812 6.98 7.07 7.01
8/19/2021 6:00:00 PM 149.34 300.812 6.98 7.07 7.01
8/19/2021 6:15:00 PM 149.34 300.812 6.98 7.07 7.01
8/19/2021 6:30:00 PM 149.34 300.812 6.98 7.07 7.01
8/19/2021 6:45:00 PM 149.34 300.812 6.98 7.07 7.01
8/19/2021 7:00:00 PM 149.34 300.812 6.98 7.07 7.01
8/19/2021 7:15:00 PM 149.34 300.812 6.98 7.07 7.01
8/19/2021 7:30:00 PM 149.34 300.812 6.98 7.07 7.01
8/19/2021 7:45:00 PM 149.34 300.812 6.98 7.07 7.01
8/19/2021 8:00:00 PM 143.35 290.03 7.01 7.06 7.05
8/19/2021 8:15:00 PM 143.35 290.03 7.01 7.06 7.05
8/19/2021 8:30:00 PM 143.35 290.03 7.01 7.06 7.05
8/19/2021 8:45:00 PM 143.35 290.03 7.01 7.06 7.05
8/19/2021 9:00:00 PM 143.35 290.03 7.01 7.06 7.05
8/19/2021 9:15:00 PM 143.35 290.03 7.01 7.06 7.05
8/19/2021 9:30:00 PM 143.35 290.03 7.01 7.06 7.05
8/19/2021 9:45:00 PM 143.35 290.03 7.01 7.06 7.05
8/19/2021 10:00:00 PM 143.35 290.03 7.01 7.06 7.05
8/19/2021 10:15:00 PM 143.35 290.03 7.01 7.06 7.05
8/19/2021 10:30:00 PM 143.35 290.03 7.01 7.06 7.05
8/19/2021 10:45:00 PM 143.35 290.03 7.01 7.06 7.05
8/19/2021 11:00:00 PM 143.35 290.03 7.01 7.06 7.05
8/19/2021 11:15:00 PM 143.35 290.03 7.01 7.06 7.05
8/19/2021 11:30:00 PM 143.35 290.03 7.01 7.06 7.05
8/19/2021 11:45:00 PM 143.35 290.03 7.01 7.06 7.05
8/20/2021 12:00:00 AM 117.07 242.726 7.06 7.12 7.09
8/20/2021 12:15:00 AM 117.07 242.726 7.06 7.12 7.09
8/20/2021 12:30:00 AM 117.07 242.726 7.06 7.12 7.09
8/20/2021 12:45:00 AM 117.07 242.726 7.06 7.12 7.09
8/20/2021 1:00:00 AM 117.07 242.726 7.06 7.12 7.09
8/20/2021 1:15:00 AM 117.07 242.726 7.06 7.12 7.09
8/20/2021 1:30:00 AM 117.07 242.726 7.06 7.12 7.09
8/20/2021 1:45:00 AM 117.07 242.726 7.06 7.12 7.09
8/20/2021 2:00:00 AM 117.07 242.726 7.06 7.12 7.09
8/20/2021 2:15:00 AM 117.07 242.726 7.06 7.12 7.09
8/20/2021 2:30:00 AM 117.07 242.726 7.06 7.12 7.09
8/20/2021 2:45:00 AM 117.07 242.726 7.06 7.12 7.09
8/20/2021 3:00:00 AM 117.07 242.726 7.06 7.12 7.09
8/20/2021 3:15:00 AM 117.07 242.726 7.06 7.12 7.09
8/20/2021 3:30:00 AM 117.07 242.726 7.06 7.12 7.09
8/20/2021 3:45:00 AM 117.07 242.726 7.06 7.12 7.09
8/20/2021 4:00:00 AM 107.73 225.914 7.09 7.21 7.16
8/20/2021 4:15:00 AM 107.73 225.914 7.09 7.21 7.16
8/20/2021 4:30:00 AM 107.73 225.914 7.09 7.21 7.16
8/20/2021 4:45:00 AM 107.73 225.914 7.09 7.21 7.16
8/20/2021 5:00:00 AM 107.73 225.914 7.09 7.21 7.16
8/20/2021 5:15:00 AM 107.73 225.914 7.09 7.21 7.16
8/20/2021 5:30:00 AM 107.73 225.914 7.09 7.21 7.16
8/20/2021 5:45:00 AM 107.73 225.914 7.09 7.21 7.16
8/20/2021 6:00:00 AM 107.73 225.914 7.09 7.21 7.16
8/20/2021 6:15:00 AM 107.73 225.914 7.09 7.21 7.16
8/20/2021 6:30:00 AM 107.73 225.914 7.09 7.21 7.16
8/20/2021 6:45:00 AM 107.73 225.914 7.09 7.21 7.16
8/20/2021 7:00:00 AM 107.73 225.914 7.09 7.21 7.16
8/20/2021 7:15:00 AM 107.73 225.914 7.09 7.21 7.16
8/20/2021 7:30:00 AM 107.73 225.914 7.09 7.21 7.16
8/20/2021 7:45:00 AM 107.73 225.914 7.09 7.21 7.16
8/20/2021 8:00:00 AM 45.08 113.144 7.19 7.48 7.29
8/20/2021 8:15:00 AM 45.08 113.144 7.19 7.48 7.29
8/20/2021 8:30:00 AM 45.08 113.144 7.19 7.48 7.29
8/20/2021 8:45:00 AM 45.08 113.144 7.19 7.48 7.29
8/20/2021 9:00:00 AM 45.08 113.144 7.19 7.48 7.29
8/20/2021 9:15:00 AM 45.08 113.144 7.19 7.48 7.29
8/20/2021 9:30:00 AM 45.08 113.144 7.19 7.48 7.29
8/20/2021 9:45:00 AM 45.08 113.144 7.19 7.48 7.29
8/20/2021 10:00:00 AM 45.08 113.144 7.19 7.48 7.29
8/20/2021 10:15:00 AM 45.08 113.144 7.19 7.48 7.29
8/20/2021 10:30:00 AM 45.08 113.144 7.19 7.48 7.29
8/20/2021 10:45:00 AM 45.08 113.144 7.19 7.48 7.29
8/20/2021 11:00:00 AM 45.08 113.144 7.19 7.48 7.29
8/20/2021 11:15:00 AM 45.08 113.144 7.19 7.48 7.29
8/20/2021 11:30:00 AM 45.08 113.144 7.19 7.48 7.29
8/20/2021 11:45:00 AM 45.08 113.144 7.19 7.48 7.29
8/20/2021 12:00:00 PM 94.44 201.992 7.46 7.47 7.47
8/20/2021 12:15:00 PM 94.44 201.992 7.46 7.47 7.47
8/20/2021 12:30:00 PM 94.44 201.992 7.46 7.47 7.47
8/20/2021 12:45:00 PM 94.44 201.992 7.46 7.47 7.47
8/20/2021 1:00:00 PM 94.44 201.992 7.46 7.47 7.47
8/20/2021 1:15:00 PM 94.44 201.992 7.46 7.47 7.47
8/20/2021 1:30:00 PM 94.44 201.992 7.46 7.47 7.47
8/20/2021 1:45:00 PM 94.44 201.992 7.46 7.47 7.47
8/20/2021 2:00:00 PM 94.44 201.992 7.46 7.47 7.47
8/20/2021 2:15:00 PM 94.44 201.992 7.46 7.47 7.47
8/20/2021 2:30:00 PM 94.44 201.992 7.46 7.47 7.47
8/20/2021 2:45:00 PM 94.44 201.992 7.46 7.47 7.47
8/20/2021 3:00:00 PM 94.44 201.992 7.46 7.47 7.47
8/20/2021 3:15:00 PM 94.44 201.992 7.46 7.47 7.47
8/20/2021 3:30:00 PM 94.44 201.992 7.46 7.47 7.47
8/20/2021 3:45:00 PM 94.44 201.992 7.46 7.47 7.47
8/20/2021 4:00:00 PM 100.37 212.666 7.44 7.48 7.46
8/20/2021 4:15:00 PM 100.37 212.666 7.44 7.48 7.46
8/20/2021 4:30:00 PM 100.37 212.666 7.44 7.48 7.46
8/20/2021 4:45:00 PM 100.37 212.666 7.44 7.48 7.46
8/20/2021 5:00:00 PM 100.37 212.666 7.44 7.48 7.46
8/20/2021 5:15:00 PM 100.37 212.666 7.44 7.48 7.46
8/20/2021 5:30:00 PM 100.37 212.666 7.44 7.48 7.46
8/20/2021 5:45:00 PM 100.37 212.666 7.44 7.48 7.46
8/20/2021 6:00:00 PM 100.37 212.666 7.44 7.48 7.46
8/20/2021 6:15:00 PM 100.37 212.666 7.44 7.48 7.46
8/20/2021 6:30:00 PM 100.37 212.666 7.44 7.48 7.46
8/20/2021 6:45:00 PM 100.37 212.666 7.44 7.48 7.46
8/20/2021 7:00:00 PM 100.37 212.666 7.44 7.48 7.46
8/20/2021 7:15:00 PM 100.37 212.666 7.44 7.48 7.46
8/20/2021 7:30:00 PM 100.37 212.666 7.44 7.48 7.46
8/20/2021 7:45:00 PM 100.37 212.666 7.44 7.48 7.46
8/20/2021 8:00:00 PM 98.31 208.958 7.45 7.5 7.48
8/20/2021 8:15:00 PM 98.31 208.958 7.45 7.5 7.48
8/20/2021 8:30:00 PM 98.31 208.958 7.45 7.5 7.48
8/20/2021 8:45:00 PM 98.31 208.958 7.45 7.5 7.48
8/20/2021 9:00:00 PM 98.31 208.958 7.45 7.5 7.48
8/20/2021 9:15:00 PM 98.31 208.958 7.45 7.5 7.48
8/20/2021 9:30:00 PM 98.31 208.958 7.45 7.5 7.48
8/20/2021 9:45:00 PM 98.31 208.958 7.45 7.5 7.48
8/20/2021 10:00:00 PM 98.31 208.958 7.45 7.5 7.48
8/20/2021 10:15:00 PM 98.31 208.958 7.45 7.5 7.48
8/20/2021 10:30:00 PM 98.31 208.958 7.45 7.5 7.48
8/20/2021 10:45:00 PM 98.31 208.958 7.45 7.5 7.48
8/20/2021 11:00:00 PM 98.31 208.958 7.45 7.5 7.48
8/20/2021 11:15:00 PM 98.31 208.958 7.45 7.5 7.48
8/20/2021 11:30:00 PM 98.31 208.958 7.45 7.5 7.48
8/20/2021 11:45:00 PM 98.31 208.958 7.45 7.5 7.48
8/21/2021 12:00:00 AM 97.92 208.256 7.34 7.51 7.45
8/21/2021 12:15:00 AM 97.92 208.256 7.34 7.51 7.45
8/21/2021 12:30:00 AM 97.92 208.256 7.34 7.51 7.45
8/21/2021 12:45:00 AM 97.92 208.256 7.34 7.51 7.45
8/21/2021 1:00:00 AM 97.92 208.256 7.34 7.51 7.45
8/21/2021 1:15:00 AM 97.92 208.256 7.34 7.51 7.45
8/21/2021 1:30:00 AM 97.92 208.256 7.34 7.51 7.45
8/21/2021 1:45:00 AM 97.92 208.256 7.34 7.51 7.45
8/21/2021 2:00:00 AM 97.92 208.256 7.34 7.51 7.45
8/21/2021 2:15:00 AM 97.92 208.256 7.34 7.51 7.45
8/21/2021 2:30:00 AM 97.92 208.256 7.34 7.51 7.45
8/21/2021 2:45:00 AM 97.92 208.256 7.34 7.51 7.45
8/21/2021 3:00:00 AM 97.92 208.256 7.34 7.51 7.45
8/21/2021 3:15:00 AM 97.92 208.256 7.34 7.51 7.45
8/21/2021 3:30:00 AM 97.92 208.256 7.34 7.51 7.45
8/21/2021 3:45:00 AM 97.92 208.256 7.34 7.51 7.45
8/21/2021 4:00:00 AM 91.96 197.528 7.42 7.49 7.46
8/21/2021 4:15:00 AM 91.96 197.528 7.42 7.49 7.46
8/21/2021 4:30:00 AM 91.96 197.528 7.42 7.49 7.46
8/21/2021 4:45:00 AM 91.96 197.528 7.42 7.49 7.46
8/21/2021 5:00:00 AM 91.96 197.528 7.42 7.49 7.46
8/21/2021 5:15:00 AM 91.96 197.528 7.42 7.49 7.46
8/21/2021 5:30:00 AM 91.96 197.528 7.42 7.49 7.46
8/21/2021 5:45:00 AM 91.96 197.528 7.42 7.49 7.46
8/21/2021 6:00:00 AM 91.96 197.528 7.42 7.49 7.46
8/21/2021 6:15:00 AM 91.96 197.528 7.42 7.49 7.46
8/21/2021 6:30:00 AM 91.96 197.528 7.42 7.49 7.46
8/21/2021 6:45:00 AM 91.96 197.528 7.42 7.49 7.46
8/21/2021 7:00:00 AM 91.96 197.528 7.42 7.49 7.46
8/21/2021 7:15:00 AM 91.96 197.528 7.42 7.49 7.46
8/21/2021 7:30:00 AM 91.96 197.528 7.42 7.49 7.46
8/21/2021 7:45:00 AM 91.96 197.528 7.42 7.49 7.46
8/21/2021 8:00:00 AM 90.22 194.396 7.31 7.44 7.41
8/21/2021 8:15:00 AM 90.22 194.396 7.31 7.44 7.41
8/21/2021 8:30:00 AM 90.22 194.396 7.31 7.44 7.41
8/21/2021 8:45:00 AM 90.22 194.396 7.31 7.44 7.41
8/21/2021 9:00:00 AM 90.22 194.396 7.31 7.44 7.41
8/21/2021 9:15:00 AM 90.22 194.396 7.31 7.44 7.41
8/21/2021 9:30:00 AM 90.22 194.396 7.31 7.44 7.41
8/21/2021 9:45:00 AM 90.22 194.396 7.31 7.44 7.41
8/21/2021 10:00:00 AM 90.22 194.396 7.31 7.44 7.41
8/21/2021 10:15:00 AM 90.22 194.396 7.31 7.44 7.41
8/21/2021 10:30:00 AM 90.22 194.396 7.31 7.44 7.41
8/21/2021 10:45:00 AM 90.22 194.396 7.31 7.44 7.41
8/21/2021 11:00:00 AM 90.22 194.396 7.31 7.44 7.41
8/21/2021 11:15:00 AM 90.22 194.396 7.31 7.44 7.41
8/21/2021 11:30:00 AM 90.22 194.396 7.31 7.44 7.41
8/21/2021 11:45:00 AM 90.22 194.396 7.31 7.44 7.41
8/21/2021 12:00:00 PM 105.04 221.072 7.39 7.44 7.41
8/21/2021 12:15:00 PM 105.04 221.072 7.39 7.44 7.41
8/21/2021 12:30:00 PM 105.04 221.072 7.39 7.44 7.41
8/21/2021 12:45:00 PM 105.04 221.072 7.39 7.44 7.41
8/21/2021 1:00:00 PM 105.04 221.072 7.39 7.44 7.41
8/21/2021 1:15:00 PM 105.04 221.072 7.39 7.44 7.41
8/21/2021 1:30:00 PM 105.04 221.072 7.39 7.44 7.41
8/21/2021 1:45:00 PM 105.04 221.072 7.39 7.44 7.41
8/21/2021 2:00:00 PM 105.04 221.072 7.39 7.44 7.41
8/21/2021 2:15:00 PM 105.04 221.072 7.39 7.44 7.41
8/21/2021 2:30:00 PM 105.04 221.072 7.39 7.44 7.41
8/21/2021 2:45:00 PM 105.04 221.072 7.39 7.44 7.41
8/21/2021 3:00:00 PM 105.04 221.072 7.39 7.44 7.41
8/21/2021 3:15:00 PM 105.04 221.072 7.39 7.44 7.41
8/21/2021 3:30:00 PM 105.04 221.072 7.39 7.44 7.41
8/21/2021 3:45:00 PM 105.04 221.072 7.39 7.44 7.41
8/21/2021 4:00:00 PM 98.17 208.706 7.36 7.56 7.5
8/21/2021 4:15:00 PM 98.17 208.706 7.36 7.56 7.5
8/21/2021 4:30:00 PM 98.17 208.706 7.36 7.56 7.5
8/21/2021 4:45:00 PM 98.17 208.706 7.36 7.56 7.5
8/21/2021 5:00:00 PM 98.17 208.706 7.36 7.56 7.5
8/21/2021 5:15:00 PM 98.17 208.706 7.36 7.56 7.5
8/21/2021 5:30:00 PM 98.17 208.706 7.36 7.56 7.5
8/21/2021 5:45:00 PM 98.17 208.706 7.36 7.56 7.5
8/21/2021 6:00:00 PM 98.17 208.706 7.36 7.56 7.5
8/21/2021 6:15:00 PM 98.17 208.706 7.36 7.56 7.5
8/21/2021 6:30:00 PM 98.17 208.706 7.36 7.56 7.5
8/21/2021 6:45:00 PM 98.17 208.706 7.36 7.56 7.5
8/21/2021 7:00:00 PM 98.17 208.706 7.36 7.56 7.5
8/21/2021 7:15:00 PM 98.17 208.706 7.36 7.56 7.5
8/21/2021 7:30:00 PM 98.17 208.706 7.36 7.56 7.5
8/21/2021 7:45:00 PM 98.17 208.706 7.36 7.56 7.5
8/21/2021 8:00:00 PM 100.52 212.936 7.43 7.56 7.5
8/21/2021 8:15:00 PM 100.52 212.936 7.43 7.56 7.5
8/21/2021 8:30:00 PM 100.52 212.936 7.43 7.56 7.5
8/21/2021 8:45:00 PM 100.52 212.936 7.43 7.56 7.5
8/21/2021 9:00:00 PM 100.52 212.936 7.43 7.56 7.5
8/21/2021 9:15:00 PM 100.52 212.936 7.43 7.56 7.5
8/21/2021 9:30:00 PM 100.52 212.936 7.43 7.56 7.5
8/21/2021 9:45:00 PM 100.52 212.936 7.43 7.56 7.5
8/21/2021 10:00:00 PM 100.52 212.936 7.43 7.56 7.5
8/21/2021 10:15:00 PM 100.52 212.936 7.43 7.56 7.5
8/21/2021 10:30:00 PM 100.52 212.936 7.43 7.56 7.5
8/21/2021 10:45:00 PM 100.52 212.936 7.43 7.56 7.5
8/21/2021 11:00:00 PM 100.52 212.936 7.43 7.56 7.5
8/21/2021 11:15:00 PM 100.52 212.936 7.43 7.56 7.5
8/21/2021 11:30:00 PM 100.52 212.936 7.43 7.56 7.5
8/21/2021 11:45:00 PM 100.52 212.936 7.43 7.56 7.5
8/22/2021 12:00:00 AM 97.59 207.662 7.39 7.5 7.45
8/22/2021 12:15:00 AM 97.59 207.662 7.39 7.5 7.45
8/22/2021 12:30:00 AM 97.59 207.662 7.39 7.5 7.45
8/22/2021 12:45:00 AM 97.59 207.662 7.39 7.5 7.45
8/22/2021 1:00:00 AM 97.59 207.662 7.39 7.5 7.45
8/22/2021 1:15:00 AM 97.59 207.662 7.39 7.5 7.45
8/22/2021 1:30:00 AM 97.59 207.662 7.39 7.5 7.45
8/22/2021 1:45:00 AM 97.59 207.662 7.39 7.5 7.45
8/22/2021 2:00:00 AM 97.59 207.662 7.39 7.5 7.45
8/22/2021 2:15:00 AM 97.59 207.662 7.39 7.5 7.45
8/22/2021 2:30:00 AM 97.59 207.662 7.39 7.5 7.45
8/22/2021 2:45:00 AM 97.59 207.662 7.39 7.5 7.45
8/22/2021 3:00:00 AM 97.59 207.662 7.39 7.5 7.45
8/22/2021 3:15:00 AM 97.59 207.662 7.39 7.5 7.45
8/22/2021 3:30:00 AM 97.59 207.662 7.39 7.5 7.45
8/22/2021 3:45:00 AM 97.59 207.662 7.39 7.5 7.45
8/22/2021 4:00:00 AM 109.22 228.596 7.41 7.47 7.46
8/22/2021 4:15:00 AM 109.22 228.596 7.41 7.47 7.46
8/22/2021 4:30:00 AM 109.22 228.596 7.41 7.47 7.46
8/22/2021 4:45:00 AM 109.22 228.596 7.41 7.47 7.46
8/22/2021 5:00:00 AM 109.22 228.596 7.41 7.47 7.46
8/22/2021 5:15:00 AM 109.22 228.596 7.41 7.47 7.46
8/22/2021 5:30:00 AM 109.22 228.596 7.41 7.47 7.46
8/22/2021 5:45:00 AM 109.22 228.596 7.41 7.47 7.46
8/22/2021 6:00:00 AM 109.22 228.596 7.41 7.47 7.46
8/22/2021 6:15:00 AM 109.22 228.596 7.41 7.47 7.46
8/22/2021 6:30:00 AM 109.22 228.596 7.41 7.47 7.46
8/22/2021 6:45:00 AM 109.22 228.596 7.41 7.47 7.46
8/22/2021 7:00:00 AM 109.22 228.596 7.41 7.47 7.46
8/22/2021 7:15:00 AM 109.22 228.596 7.41 7.47 7.46
8/22/2021 7:30:00 AM 109.22 228.596 7.41 7.47 7.46
8/22/2021 7:45:00 AM 109.22 228.596 7.41 7.47 7.46
8/22/2021 8:00:00 AM 91.79 197.222 7.42 7.46 7.45
8/22/2021 8:15:00 AM 91.79 197.222 7.42 7.46 7.45
8/22/2021 8:30:00 AM 91.79 197.222 7.42 7.46 7.45
8/22/2021 8:45:00 AM 91.79 197.222 7.42 7.46 7.45
8/22/2021 9:00:00 AM 91.79 197.222 7.42 7.46 7.45
8/22/2021 9:15:00 AM 91.79 197.222 7.42 7.46 7.45
8/22/2021 9:30:00 AM 91.79 197.222 7.42 7.46 7.45
8/22/2021 9:45:00 AM 91.79 197.222 7.42 7.46 7.45
8/22/2021 10:00:00 AM 91.79 197.222 7.42 7.46 7.45
8/22/2021 10:15:00 AM 91.79 197.222 7.42 7.46 7.45
8/22/2021 10:30:00 AM 91.79 197.222 7.42 7.46 7.45
8/22/2021 10:45:00 AM 91.79 197.222 7.42 7.46 7.45
8/22/2021 11:00:00 AM 91.79 197.222 7.42 7.46 7.45
8/22/2021 11:15:00 AM 91.79 197.222 7.42 7.46 7.45
8/22/2021 11:30:00 AM 91.79 197.222 7.42 7.46 7.45
8/22/2021 11:45:00 AM 91.79 197.222 7.42 7.46 7.45
8/22/2021 12:00:00 PM 144.54 292.172 7.35 7.46 7.43
8/22/2021 12:15:00 PM 144.54 292.172 7.35 7.46 7.43
8/22/2021 12:30:00 PM 144.54 292.172 7.35 7.46 7.43
8/22/2021 12:45:00 PM 144.54 292.172 7.35 7.46 7.43
8/22/2021 1:00:00 PM 144.54 292.172 7.35 7.46 7.43
8/22/2021 1:15:00 PM 144.54 292.172 7.35 7.46 7.43
8/22/2021 1:30:00 PM 144.54 292.172 7.35 7.46 7.43
8/22/2021 1:45:00 PM 144.54 292.172 7.35 7.46 7.43
8/22/2021 2:00:00 PM 144.54 292.172 7.35 7.46 7.43
8/22/2021 2:15:00 PM 144.54 292.172 7.35 7.46 7.43
8/22/2021 2:30:00 PM 144.54 292.172 7.35 7.46 7.43
8/22/2021 2:45:00 PM 144.54 292.172 7.35 7.46 7.43
8/22/2021 3:00:00 PM 144.54 292.172 7.35 7.46 7.43
8/22/2021 3:15:00 PM 144.54 292.172 7.35 7.46 7.43
8/22/2021 3:30:00 PM 144.54 292.172 7.35 7.46 7.43
8/22/2021 3:45:00 PM 144.54 292.172 7.35 7.46 7.43
8/22/2021 4:00:00 PM 314.6 598.28 7.36 7.43 7.4
8/22/2021 4:15:00 PM 314.6 598.28 7.36 7.43 7.4
8/22/2021 4:30:00 PM 314.6 598.28 7.36 7.43 7.4
8/22/2021 4:45:00 PM 314.6 598.28 7.36 7.43 7.4
8/22/2021 5:00:00 PM 314.6 598.28 7.36 7.43 7.4
8/22/2021 5:15:00 PM 314.6 598.28 7.36 7.43 7.4
8/22/2021 5:30:00 PM 314.6 598.28 7.36 7.43 7.4
8/22/2021 5:45:00 PM 314.6 598.28 7.36 7.43 7.4
8/22/2021 6:00:00 PM 314.6 598.28 7.36 7.43 7.4
8/22/2021 6:15:00 PM 314.6 598.28 7.36 7.43 7.4
8/22/2021 6:30:00 PM 314.6 598.28 7.36 7.43 7.4
8/22/2021 6:45:00 PM 314.6 598.28 7.36 7.43 7.4
8/22/2021 7:00:00 PM 314.6 598.28 7.36 7.43 7.4
8/22/2021 7:15:00 PM 314.6 598.28 7.36 7.43 7.4
8/22/2021 7:30:00 PM 314.6 598.28 7.36 7.43 7.4
8/22/2021 7:45:00 PM 314.6 598.28 7.36 7.43 7.4
8/22/2021 8:00:00 PM 499.76 931.568 7.31 7.39 7.36
8/22/2021 8:15:00 PM 499.76 931.568 7.31 7.39 7.36
8/22/2021 8:30:00 PM 499.76 931.568 7.31 7.39 7.36
8/22/2021 8:45:00 PM 499.76 931.568 7.31 7.39 7.36
8/22/2021 9:00:00 PM 499.76 931.568 7.31 7.39 7.36
8/22/2021 9:15:00 PM 499.76 931.568 7.31 7.39 7.36
8/22/2021 9:30:00 PM 499.76 931.568 7.31 7.39 7.36
8/22/2021 9:45:00 PM 499.76 931.568 7.31 7.39 7.36
8/22/2021 10:00:00 PM 499.76 931.568 7.31 7.39 7.36
8/22/2021 10:15:00 PM 499.76 931.568 7.31 7.39 7.36
8/22/2021 10:30:00 PM 499.76 931.568 7.31 7.39 7.36
8/22/2021 10:45:00 PM 499.76 931.568 7.31 7.39 7.36
8/22/2021 11:00:00 PM 499.76 931.568 7.31 7.39 7.36
8/22/2021 11:15:00 PM 499.76 931.568 7.31 7.39 7.36
8/22/2021 11:30:00 PM 499.76 931.568 7.31 7.39 7.36
8/22/2021 11:45:00 PM 499.76 931.568 7.31 7.39 7.36
8/23/2021 12:00:00 AM 499.76 931.568 7.33 7.39 7.36
8/23/2021 12:15:00 AM 499.76 931.568 7.33 7.39 7.36
8/23/2021 12:30:00 AM 499.76 931.568 7.33 7.39 7.36
8/23/2021 12:45:00 AM 499.76 931.568 7.33 7.39 7.36
8/23/2021 1:00:00 AM 499.76 931.568 7.33 7.39 7.36
8/23/2021 1:15:00 AM 499.76 931.568 7.33 7.39 7.36
8/23/2021 1:30:00 AM 499.76 931.568 7.33 7.39 7.36
8/23/2021 1:45:00 AM 499.76 931.568 7.33 7.39 7.36
8/23/2021 2:00:00 AM 499.76 931.568 7.33 7.39 7.36
8/23/2021 2:15:00 AM 499.76 931.568 7.33 7.39 7.36
8/23/2021 2:30:00 AM 499.76 931.568 7.33 7.39 7.36
8/23/2021 2:45:00 AM 499.76 931.568 7.33 7.39 7.36
8/23/2021 3:00:00 AM 499.76 931.568 7.33 7.39 7.36
8/23/2021 3:15:00 AM 499.76 931.568 7.33 7.39 7.36
8/23/2021 3:30:00 AM 499.76 931.568 7.33 7.39 7.36
8/23/2021 3:45:00 AM 499.76 931.568 7.33 7.39 7.36
8/23/2021 4:00:00 AM 499.76 931.568 7.3 7.39 7.36
8/23/2021 4:15:00 AM 499.76 931.568 7.3 7.39 7.36
8/23/2021 4:30:00 AM 499.76 931.568 7.3 7.39 7.36
8/23/2021 4:45:00 AM 499.76 931.568 7.3 7.39 7.36
8/23/2021 5:00:00 AM 499.76 931.568 7.3 7.39 7.36
8/23/2021 5:15:00 AM 499.76 931.568 7.3 7.39 7.36
8/23/2021 5:30:00 AM 499.76 931.568 7.3 7.39 7.36
8/23/2021 5:45:00 AM 499.76 931.568 7.3 7.39 7.36
8/23/2021 6:00:00 AM 499.76 931.568 7.3 7.39 7.36
8/23/2021 6:15:00 AM 499.76 931.568 7.3 7.39 7.36
8/23/2021 6:30:00 AM 499.76 931.568 7.3 7.39 7.36
8/23/2021 6:45:00 AM 499.76 931.568 7.3 7.39 7.36
8/23/2021 7:00:00 AM 499.76 931.568 7.3 7.39 7.36
8/23/2021 7:15:00 AM 499.76 931.568 7.3 7.39 7.36
8/23/2021 7:30:00 AM 499.76 931.568 7.3 7.39 7.36
8/23/2021 7:45:00 AM 499.76 931.568 7.3 7.39 7.36
8/23/2021 8:00:00 AM 13.93 57.074 7.31 7.51 7.4
8/23/2021 8:15:00 AM 13.93 57.074 7.31 7.51 7.4
8/23/2021 8:30:00 AM 13.93 57.074 7.31 7.51 7.4
8/23/2021 8:45:00 AM 13.93 57.074 7.31 7.51 7.4
8/23/2021 9:00:00 AM 13.93 57.074 7.31 7.51 7.4
8/23/2021 9:15:00 AM 13.93 57.074 7.31 7.51 7.4
8/23/2021 9:30:00 AM 13.93 57.074 7.31 7.51 7.4
8/23/2021 9:45:00 AM 13.93 57.074 7.31 7.51 7.4
8/23/2021 10:00:00 AM 13.93 57.074 7.31 7.51 7.4
8/23/2021 10:15:00 AM 13.93 57.074 7.31 7.51 7.4
8/23/2021 10:30:00 AM 13.93 57.074 7.31 7.51 7.4
8/23/2021 10:45:00 AM 13.93 57.074 7.31 7.51 7.4
8/23/2021 11:00:00 AM 13.93 57.074 7.31 7.51 7.4
8/23/2021 11:15:00 AM 13.93 57.074 7.31 7.51 7.4
8/23/2021 11:30:00 AM 13.93 57.074 7.31 7.51 7.4
8/23/2021 11:45:00 AM 13.93 57.074 7.31 7.51 7.4
8/23/2021 12:00:00 PM 499.77 931.5859 7.47 7.53 7.51
8/23/2021 12:15:00 PM 499.77 931.5859 7.47 7.53 7.51
8/23/2021 12:30:00 PM 499.77 931.5859 7.47 7.53 7.51
8/23/2021 12:45:00 PM 499.77 931.5859 7.47 7.53 7.51
8/23/2021 1:00:00 PM 499.77 931.5859 7.47 7.53 7.51
8/23/2021 1:15:00 PM 499.77 931.5859 7.47 7.53 7.51
8/23/2021 1:30:00 PM 499.77 931.5859 7.47 7.53 7.51
8/23/2021 1:45:00 PM 499.77 931.5859 7.47 7.53 7.51
8/23/2021 2:00:00 PM 499.77 931.5859 7.47 7.53 7.51
8/23/2021 2:15:00 PM 499.77 931.5859 7.47 7.53 7.51
8/23/2021 2:30:00 PM 499.77 931.5859 7.47 7.53 7.51
8/23/2021 2:45:00 PM 499.77 931.5859 7.47 7.53 7.51
8/23/2021 3:00:00 PM 499.77 931.5859 7.47 7.53 7.51
8/23/2021 3:15:00 PM 499.77 931.5859 7.47 7.53 7.51
8/23/2021 3:30:00 PM 499.77 931.5859 7.47 7.53 7.51
8/23/2021 3:45:00 PM 499.77 931.5859 7.47 7.53 7.51
8/23/2021 4:00:00 PM 499.76 931.568 7.52 7.56 7.54
8/23/2021 4:15:00 PM 499.76 931.568 7.52 7.56 7.54
8/23/2021 4:30:00 PM 499.76 931.568 7.52 7.56 7.54
8/23/2021 4:45:00 PM 499.76 931.568 7.52 7.56 7.54
8/23/2021 5:00:00 PM 499.76 931.568 7.52 7.56 7.54
8/23/2021 5:15:00 PM 499.76 931.568 7.52 7.56 7.54
8/23/2021 5:30:00 PM 499.76 931.568 7.52 7.56 7.54
8/23/2021 5:45:00 PM 499.76 931.568 7.52 7.56 7.54
8/23/2021 6:00:00 PM 499.76 931.568 7.52 7.56 7.54
8/23/2021 6:15:00 PM 499.76 931.568 7.52 7.56 7.54
8/23/2021 6:30:00 PM 499.76 931.568 7.52 7.56 7.54
8/23/2021 6:45:00 PM 499.76 931.568 7.52 7.56 7.54
8/23/2021 7:00:00 PM 499.76 931.568 7.52 7.56 7.54
8/23/2021 7:15:00 PM 499.76 931.568 7.52 7.56 7.54
8/23/2021 7:30:00 PM 499.76 931.568 7.52 7.56 7.54
8/23/2021 7:45:00 PM 499.76 931.568 7.52 7.56 7.54
8/23/2021 8:00:00 PM 499.76 931.568 7.55 7.57 7.56
8/23/2021 8:15:00 PM 499.76 931.568 7.55 7.57 7.56
8/23/2021 8:30:00 PM 499.76 931.568 7.55 7.57 7.56
8/23/2021 8:45:00 PM 499.76 931.568 7.55 7.57 7.56
8/23/2021 9:00:00 PM 499.76 931.568 7.55 7.57 7.56
8/23/2021 9:15:00 PM 499.76 931.568 7.55 7.57 7.56
8/23/2021 9:30:00 PM 499.76 931.568 7.55 7.57 7.56
8/23/2021 9:45:00 PM 499.76 931.568 7.55 7.57 7.56
8/23/2021 10:00:00 PM 499.76 931.568 7.55 7.57 7.56
8/23/2021 10:15:00 PM 499.76 931.568 7.55 7.57 7.56
8/23/2021 10:30:00 PM 499.76 931.568 7.55 7.57 7.56
8/23/2021 10:45:00 PM 499.76 931.568 7.55 7.57 7.56
8/23/2021 11:00:00 PM 499.76 931.568 7.55 7.57 7.56
8/23/2021 11:15:00 PM 499.76 931.568 7.55 7.57 7.56
8/23/2021 11:30:00 PM 499.76 931.568 7.55 7.57 7.56
8/23/2021 11:45:00 PM 499.76 931.568 7.55 7.57 7.56
8/24/2021 12:00:00 AM 444.05 831.29 7.55 7.57 7.56
8/24/2021 12:15:00 AM 444.05 831.29 7.55 7.57 7.56
8/24/2021 12:30:00 AM 444.05 831.29 7.55 7.57 7.56
8/24/2021 12:45:00 AM 444.05 831.29 7.55 7.57 7.56
8/24/2021 1:00:00 AM 444.05 831.29 7.55 7.57 7.56
8/24/2021 1:15:00 AM 444.05 831.29 7.55 7.57 7.56
8/24/2021 1:30:00 AM 444.05 831.29 7.55 7.57 7.56
8/24/2021 1:45:00 AM 444.05 831.29 7.55 7.57 7.56
8/24/2021 2:00:00 AM 444.05 831.29 7.55 7.57 7.56
8/24/2021 2:15:00 AM 444.05 831.29 7.55 7.57 7.56
8/24/2021 2:30:00 AM 444.05 831.29 7.55 7.57 7.56
8/24/2021 2:45:00 AM 444.05 831.29 7.55 7.57 7.56
8/24/2021 3:00:00 AM 444.05 831.29 7.55 7.57 7.56
8/24/2021 3:15:00 AM 444.05 831.29 7.55 7.57 7.56
8/24/2021 3:30:00 AM 444.05 831.29 7.55 7.57 7.56
8/24/2021 3:45:00 AM 444.05 831.29 7.55 7.57 7.56
8/24/2021 4:00:00 AM 353.99 669.182 7.55 7.56 7.56
8/24/2021 4:15:00 AM 353.99 669.182 7.55 7.56 7.56
8/24/2021 4:30:00 AM 353.99 669.182 7.55 7.56 7.56
8/24/2021 4:45:00 AM 353.99 669.182 7.55 7.56 7.56
8/24/2021 5:00:00 AM 353.99 669.182 7.55 7.56 7.56
8/24/2021 5:15:00 AM 353.99 669.182 7.55 7.56 7.56
8/24/2021 5:30:00 AM 353.99 669.182 7.55 7.56 7.56
8/24/2021 5:45:00 AM 353.99 669.182 7.55 7.56 7.56
8/24/2021 6:00:00 AM 353.99 669.182 7.55 7.56 7.56
8/24/2021 6:15:00 AM 353.99 669.182 7.55 7.56 7.56
8/24/2021 6:30:00 AM 353.99 669.182 7.55 7.56 7.56
8/24/2021 6:45:00 AM 353.99 669.182 7.55 7.56 7.56
8/24/2021 7:00:00 AM 353.99 669.182 7.55 7.56 7.56
8/24/2021 7:15:00 AM 353.99 669.182 7.55 7.56 7.56
8/24/2021 7:30:00 AM 353.99 669.182 7.55 7.56 7.56
8/24/2021 7:45:00 AM 353.99 669.182 7.55 7.56 7.56
8/24/2021 8:00:00 AM 4.43 39.974 7.51 7.57 7.56
8/24/2021 8:15:00 AM 4.43 39.974 7.51 7.57 7.56
8/24/2021 8:30:00 AM 4.43 39.974 7.51 7.57 7.56
8/24/2021 8:45:00 AM 4.43 39.974 7.51 7.57 7.56
8/24/2021 9:00:00 AM 4.43 39.974 7.51 7.57 7.56
8/24/2021 9:15:00 AM 4.43 39.974 7.51 7.57 7.56
8/24/2021 9:30:00 AM 4.43 39.974 7.51 7.57 7.56
8/24/2021 9:45:00 AM 4.43 39.974 7.51 7.57 7.56
8/24/2021 10:00:00 AM 4.43 39.974 7.51 7.57 7.56
8/24/2021 10:15:00 AM 4.43 39.974 7.51 7.57 7.56
8/24/2021 10:30:00 AM 4.43 39.974 7.51 7.57 7.56
8/24/2021 10:45:00 AM 4.43 39.974 7.51 7.57 7.56
8/24/2021 11:00:00 AM 4.43 39.974 7.51 7.57 7.56
8/24/2021 11:15:00 AM 4.43 39.974 7.51 7.57 7.56
8/24/2021 11:30:00 AM 4.43 39.974 7.51 7.57 7.56
8/24/2021 11:45:00 AM 4.43 39.974 7.51 7.57 7.56
8/24/2021 12:00:00 PM 236.32 457.376 7.55 7.57 7.56
8/24/2021 12:15:00 PM 236.32 457.376 7.55 7.57 7.56
8/24/2021 12:30:00 PM 236.32 457.376 7.55 7.57 7.56
8/24/2021 12:45:00 PM 236.32 457.376 7.55 7.57 7.56
8/24/2021 1:00:00 PM 236.32 457.376 7.55 7.57 7.56
8/24/2021 1:15:00 PM 236.32 457.376 7.55 7.57 7.56
8/24/2021 1:30:00 PM 236.32 457.376 7.55 7.57 7.56
8/24/2021 1:45:00 PM 236.32 457.376 7.55 7.57 7.56
8/24/2021 2:00:00 PM 236.32 457.376 7.55 7.57 7.56
8/24/2021 2:15:00 PM 236.32 457.376 7.55 7.57 7.56
8/24/2021 2:30:00 PM 236.32 457.376 7.55 7.57 7.56
8/24/2021 2:45:00 PM 236.32 457.376 7.55 7.57 7.56
8/24/2021 3:00:00 PM 236.32 457.376 7.55 7.57 7.56
8/24/2021 3:15:00 PM 236.32 457.376 7.55 7.57 7.56
8/24/2021 3:30:00 PM 236.32 457.376 7.55 7.57 7.56
8/24/2021 3:45:00 PM 236.32 457.376 7.55 7.57 7.56
8/24/2021 4:00:00 PM 222.4 432.32 7.56 7.59 7.58
8/24/2021 4:15:00 PM 222.4 432.32 7.56 7.59 7.58
8/24/2021 4:30:00 PM 222.4 432.32 7.56 7.59 7.58
8/24/2021 4:45:00 PM 222.4 432.32 7.56 7.59 7.58
8/24/2021 5:00:00 PM 222.4 432.32 7.56 7.59 7.58
8/24/2021 5:15:00 PM 222.4 432.32 7.56 7.59 7.58
8/24/2021 5:30:00 PM 222.4 432.32 7.56 7.59 7.58
8/24/2021 5:45:00 PM 222.4 432.32 7.56 7.59 7.58
8/24/2021 6:00:00 PM 222.4 432.32 7.56 7.59 7.58
8/24/2021 6:15:00 PM 222.4 432.32 7.56 7.59 7.58
8/24/2021 6:30:00 PM 222.4 432.32 7.56 7.59 7.58
8/24/2021 6:45:00 PM 222.4 432.32 7.56 7.59 7.58
8/24/2021 7:00:00 PM 222.4 432.32 7.56 7.59 7.58
8/24/2021 7:15:00 PM 222.4 432.32 7.56 7.59 7.58
8/24/2021 7:30:00 PM 222.4 432.32 7.56 7.59 7.58
8/24/2021 7:45:00 PM 222.4 432.32 7.56 7.59 7.58
8/24/2021 8:00:00 PM 221.58 430.844 7.54 7.58 7.56
8/24/2021 8:15:00 PM 221.58 430.844 7.54 7.58 7.56
8/24/2021 8:30:00 PM 221.58 430.844 7.54 7.58 7.56
8/24/2021 8:45:00 PM 221.58 430.844 7.54 7.58 7.56
8/24/2021 9:00:00 PM 221.58 430.844 7.54 7.58 7.56
8/24/2021 9:15:00 PM 221.58 430.844 7.54 7.58 7.56
8/24/2021 9:30:00 PM 221.58 430.844 7.54 7.58 7.56
8/24/2021 9:45:00 PM 221.58 430.844 7.54 7.58 7.56
8/24/2021 10:00:00 PM 221.58 430.844 7.54 7.58 7.56
8/24/2021 10:15:00 PM 221.58 430.844 7.54 7.58 7.56
8/24/2021 10:30:00 PM 221.58 430.844 7.54 7.58 7.56
8/24/2021 10:45:00 PM 221.58 430.844 7.54 7.58 7.56
8/24/2021 11:00:00 PM 221.58 430.844 7.54 7.58 7.56
8/24/2021 11:15:00 PM 221.58 430.844 7.54 7.58 7.56
8/24/2021 11:30:00 PM 221.58 430.844 7.54 7.58 7.56
8/24/2021 11:45:00 PM 221.58 430.844 7.54 7.58 7.56
8/25/2021 12:00:00 AM 217.83 424.094 7.51 7.56 7.54
8/25/2021 12:15:00 AM 217.83 424.094 7.51 7.56 7.54
8/25/2021 12:30:00 AM 217.83 424.094 7.51 7.56 7.54
8/25/2021 12:45:00 AM 217.83 424.094 7.51 7.56 7.54
8/25/2021 1:00:00 AM 217.83 424.094 7.51 7.56 7.54
8/25/2021 1:15:00 AM 217.83 424.094 7.51 7.56 7.54
8/25/2021 1:30:00 AM 217.83 424.094 7.51 7.56 7.54
8/25/2021 1:45:00 AM 217.83 424.094 7.51 7.56 7.54
8/25/2021 2:00:00 AM 217.83 424.094 7.51 7.56 7.54
8/25/2021 2:15:00 AM 217.83 424.094 7.51 7.56 7.54
8/25/2021 2:30:00 AM 217.83 424.094 7.51 7.56 7.54
8/25/2021 2:45:00 AM 217.83 424.094 7.51 7.56 7.54
8/25/2021 3:00:00 AM 217.83 424.094 7.51 7.56 7.54
8/25/2021 3:15:00 AM 217.83 424.094 7.51 7.56 7.54
8/25/2021 3:30:00 AM 217.83 424.094 7.51 7.56 7.54
8/25/2021 3:45:00 AM 217.83 424.094 7.51 7.56 7.54
8/25/2021 4:00:00 AM 210.71 411.278 7.45 7.51 7.48
8/25/2021 4:15:00 AM 210.71 411.278 7.45 7.51 7.48
8/25/2021 4:30:00 AM 210.71 411.278 7.45 7.51 7.48
8/25/2021 4:45:00 AM 210.71 411.278 7.45 7.51 7.48
8/25/2021 5:00:00 AM 210.71 411.278 7.45 7.51 7.48
8/25/2021 5:15:00 AM 210.71 411.278 7.45 7.51 7.48
8/25/2021 5:30:00 AM 210.71 411.278 7.45 7.51 7.48
8/25/2021 5:45:00 AM 210.71 411.278 7.45 7.51 7.48
8/25/2021 6:00:00 AM 210.71 411.278 7.45 7.51 7.48
8/25/2021 6:15:00 AM 210.71 411.278 7.45 7.51 7.48
8/25/2021 6:30:00 AM 210.71 411.278 7.45 7.51 7.48
8/25/2021 6:45:00 AM 210.71 411.278 7.45 7.51 7.48
8/25/2021 7:00:00 AM 210.71 411.278 7.45 7.51 7.48
8/25/2021 7:15:00 AM 210.71 411.278 7.45 7.51 7.48
8/25/2021 7:30:00 AM 210.71 411.278 7.45 7.51 7.48
8/25/2021 7:45:00 AM 210.71 411.278 7.45 7.51 7.48
8/25/2021 8:00:00 AM 0.92 33.656 7.42 7.45 7.44
8/25/2021 8:15:00 AM 0.92 33.656 7.42 7.45 7.44
8/25/2021 8:30:00 AM 0.92 33.656 7.42 7.45 7.44
8/25/2021 8:45:00 AM 0.92 33.656 7.42 7.45 7.44
8/25/2021 9:00:00 AM 0.92 33.656 7.42 7.45 7.44
8/25/2021 9:15:00 AM 0.92 33.656 7.42 7.45 7.44
8/25/2021 9:30:00 AM 0.92 33.656 7.42 7.45 7.44
8/25/2021 9:45:00 AM 0.92 33.656 7.42 7.45 7.44
8/25/2021 10:00:00 AM 0.92 33.656 7.42 7.45 7.44
8/25/2021 10:15:00 AM 0.92 33.656 7.42 7.45 7.44
8/25/2021 10:30:00 AM 0.92 33.656 7.42 7.45 7.44
8/25/2021 10:45:00 AM 0.92 33.656 7.42 7.45 7.44
8/25/2021 11:00:00 AM 0.92 33.656 7.42 7.45 7.44
8/25/2021 11:15:00 AM 0.92 33.656 7.42 7.45 7.44
8/25/2021 11:30:00 AM 0.92 33.656 7.42 7.45 7.44
8/25/2021 11:45:00 AM 0.92 33.656 7.42 7.45 7.44
8/25/2021 12:00:00 PM 183.47 362.246 7.41 7.42 7.42
8/25/2021 12:15:00 PM 183.47 362.246 7.41 7.42 7.42
8/25/2021 12:30:00 PM 183.47 362.246 7.41 7.42 7.42
8/25/2021 12:45:00 PM 183.47 362.246 7.41 7.42 7.42
8/25/2021 1:00:00 PM 183.47 362.246 7.41 7.42 7.42
8/25/2021 1:15:00 PM 183.47 362.246 7.41 7.42 7.42
8/25/2021 1:30:00 PM 183.47 362.246 7.41 7.42 7.42
8/25/2021 1:45:00 PM 183.47 362.246 7.41 7.42 7.42
8/25/2021 2:00:00 PM 183.47 362.246 7.41 7.42 7.42
8/25/2021 2:15:00 PM 183.47 362.246 7.41 7.42 7.42
8/25/2021 2:30:00 PM 183.47 362.246 7.41 7.42 7.42
8/25/2021 2:45:00 PM 183.47 362.246 7.41 7.42 7.42
8/25/2021 3:00:00 PM 183.47 362.246 7.41 7.42 7.42
8/25/2021 3:15:00 PM 183.47 362.246 7.41 7.42 7.42
8/25/2021 3:30:00 PM 183.47 362.246 7.41 7.42 7.42
8/25/2021 3:45:00 PM 183.47 362.246 7.41 7.42 7.42
8/25/2021 4:00:00 PM 177.31 351.158 7.4 7.42 7.41
8/25/2021 4:15:00 PM 177.31 351.158 7.4 7.42 7.41
8/25/2021 4:30:00 PM 177.31 351.158 7.4 7.42 7.41
8/25/2021 4:45:00 PM 177.31 351.158 7.4 7.42 7.41
8/25/2021 5:00:00 PM 177.31 351.158 7.4 7.42 7.41
8/25/2021 5:15:00 PM 177.31 351.158 7.4 7.42 7.41
8/25/2021 5:30:00 PM 177.31 351.158 7.4 7.42 7.41
8/25/2021 5:45:00 PM 177.31 351.158 7.4 7.42 7.41
8/25/2021 6:00:00 PM 177.31 351.158 7.4 7.42 7.41
8/25/2021 6:15:00 PM 177.31 351.158 7.4 7.42 7.41
8/25/2021 6:30:00 PM 177.31 351.158 7.4 7.42 7.41
8/25/2021 6:45:00 PM 177.31 351.158 7.4 7.42 7.41
8/25/2021 7:00:00 PM 177.31 351.158 7.4 7.42 7.41
8/25/2021 7:15:00 PM 177.31 351.158 7.4 7.42 7.41
8/25/2021 7:30:00 PM 177.31 351.158 7.4 7.42 7.41
8/25/2021 7:45:00 PM 177.31 351.158 7.4 7.42 7.41
8/25/2021 8:00:00 PM 176.71 350.078 7.39 7.41 7.41
8/25/2021 8:15:00 PM 176.71 350.078 7.39 7.41 7.41
8/25/2021 8:30:00 PM 176.71 350.078 7.39 7.41 7.41
8/25/2021 8:45:00 PM 176.71 350.078 7.39 7.41 7.41
8/25/2021 9:00:00 PM 176.71 350.078 7.39 7.41 7.41
8/25/2021 9:15:00 PM 176.71 350.078 7.39 7.41 7.41
8/25/2021 9:30:00 PM 176.71 350.078 7.39 7.41 7.41
8/25/2021 9:45:00 PM 176.71 350.078 7.39 7.41 7.41
8/25/2021 10:00:00 PM 176.71 350.078 7.39 7.41 7.41
8/25/2021 10:15:00 PM 176.71 350.078 7.39 7.41 7.41
8/25/2021 10:30:00 PM 176.71 350.078 7.39 7.41 7.41
8/25/2021 10:45:00 PM 176.71 350.078 7.39 7.41 7.41
8/25/2021 11:00:00 PM 176.71 350.078 7.39 7.41 7.41
8/25/2021 11:15:00 PM 176.71 350.078 7.39 7.41 7.41
8/25/2021 11:30:00 PM 176.71 350.078 7.39 7.41 7.41
8/25/2021 11:45:00 PM 176.71 350.078 7.39 7.41 7.41
8/26/2021 12:00:00 AM 169.85 337.73 7.4 7.41 7.41
8/26/2021 12:15:00 AM 169.85 337.73 7.4 7.41 7.41
8/26/2021 12:30:00 AM 169.85 337.73 7.4 7.41 7.41
8/26/2021 12:45:00 AM 169.85 337.73 7.4 7.41 7.41
8/26/2021 1:00:00 AM 169.85 337.73 7.4 7.41 7.41
8/26/2021 1:15:00 AM 169.85 337.73 7.4 7.41 7.41
8/26/2021 1:30:00 AM 169.85 337.73 7.4 7.41 7.41
8/26/2021 1:45:00 AM 169.85 337.73 7.4 7.41 7.41
8/26/2021 2:00:00 AM 169.85 337.73 7.4 7.41 7.41
8/26/2021 2:15:00 AM 169.85 337.73 7.4 7.41 7.41
8/26/2021 2:30:00 AM 169.85 337.73 7.4 7.41 7.41
8/26/2021 2:45:00 AM 169.85 337.73 7.4 7.41 7.41
8/26/2021 3:00:00 AM 169.85 337.73 7.4 7.41 7.41
8/26/2021 3:15:00 AM 169.85 337.73 7.4 7.41 7.41
8/26/2021 3:30:00 AM 169.85 337.73 7.4 7.41 7.41
8/26/2021 3:45:00 AM 169.85 337.73 7.4 7.41 7.41
8/26/2021 4:00:00 AM 160.06 320.108 7.41 7.42 7.42
8/26/2021 4:15:00 AM 160.06 320.108 7.41 7.42 7.42
8/26/2021 4:30:00 AM 160.06 320.108 7.41 7.42 7.42
8/26/2021 4:45:00 AM 160.06 320.108 7.41 7.42 7.42
8/26/2021 5:00:00 AM 160.06 320.108 7.41 7.42 7.42
8/26/2021 5:15:00 AM 160.06 320.108 7.41 7.42 7.42
8/26/2021 5:30:00 AM 160.06 320.108 7.41 7.42 7.42
8/26/2021 5:45:00 AM 160.06 320.108 7.41 7.42 7.42
8/26/2021 6:00:00 AM 160.06 320.108 7.41 7.42 7.42
8/26/2021 6:15:00 AM 160.06 320.108 7.41 7.42 7.42
8/26/2021 6:30:00 AM 160.06 320.108 7.41 7.42 7.42
8/26/2021 6:45:00 AM 160.06 320.108 7.41 7.42 7.42
8/26/2021 7:00:00 AM 160.06 320.108 7.41 7.42 7.42
8/26/2021 7:15:00 AM 160.06 320.108 7.41 7.42 7.42
8/26/2021 7:30:00 AM 160.06 320.108 7.41 7.42 7.42
8/26/2021 7:45:00 AM 160.06 320.108 7.41 7.42 7.42
8/26/2021 8:00:00 AM 0.55 32.99 7.39 7.47 7.44
8/26/2021 8:15:00 AM 0.55 32.99 7.39 7.47 7.44
8/26/2021 8:30:00 AM 0.55 32.99 7.39 7.47 7.44
8/26/2021 8:45:00 AM 0.55 32.99 7.39 7.47 7.44
8/26/2021 9:00:00 AM 0.55 32.99 7.39 7.47 7.44
8/26/2021 9:15:00 AM 0.55 32.99 7.39 7.47 7.44
8/26/2021 9:30:00 AM 0.55 32.99 7.39 7.47 7.44
8/26/2021 9:45:00 AM 0.55 32.99 7.39 7.47 7.44
8/26/2021 10:00:00 AM 0.55 32.99 7.39 7.47 7.44
8/26/2021 10:15:00 AM 0.55 32.99 7.39 7.47 7.44
8/26/2021 10:30:00 AM 0.55 32.99 7.39 7.47 7.44
8/26/2021 10:45:00 AM 0.55 32.99 7.39 7.47 7.44
8/26/2021 11:00:00 AM 0.55 32.99 7.39 7.47 7.44
8/26/2021 11:15:00 AM 0.55 32.99 7.39 7.47 7.44
8/26/2021 11:30:00 AM 0.55 32.99 7.39 7.47 7.44
8/26/2021 11:45:00 AM 0.55 32.99 7.39 7.47 7.44
8/26/2021 12:00:00 PM 144.25 291.65 7.47 7.51 7.49
8/26/2021 12:15:00 PM 144.25 291.65 7.47 7.51 7.49
8/26/2021 12:30:00 PM 144.25 291.65 7.47 7.51 7.49
8/26/2021 12:45:00 PM 144.25 291.65 7.47 7.51 7.49
8/26/2021 1:00:00 PM 144.25 291.65 7.47 7.51 7.49
8/26/2021 1:15:00 PM 144.25 291.65 7.47 7.51 7.49
8/26/2021 1:30:00 PM 144.25 291.65 7.47 7.51 7.49
8/26/2021 1:45:00 PM 144.25 291.65 7.47 7.51 7.49
8/26/2021 2:00:00 PM 144.25 291.65 7.47 7.51 7.49
8/26/2021 2:15:00 PM 144.25 291.65 7.47 7.51 7.49
8/26/2021 2:30:00 PM 144.25 291.65 7.47 7.51 7.49
8/26/2021 2:45:00 PM 144.25 291.65 7.47 7.51 7.49
8/26/2021 3:00:00 PM 144.25 291.65 7.47 7.51 7.49
8/26/2021 3:15:00 PM 144.25 291.65 7.47 7.51 7.49
8/26/2021 3:30:00 PM 144.25 291.65 7.47 7.51 7.49
8/26/2021 3:45:00 PM 144.25 291.65 7.47 7.51 7.49
8/26/2021 4:00:00 PM 143.76 290.768 7.51 7.53 7.52
8/26/2021 4:15:00 PM 143.76 290.768 7.51 7.53 7.52
8/26/2021 4:30:00 PM 143.76 290.768 7.51 7.53 7.52
8/26/2021 4:45:00 PM 143.76 290.768 7.51 7.53 7.52
8/26/2021 5:00:00 PM 143.76 290.768 7.51 7.53 7.52
8/26/2021 5:15:00 PM 143.76 290.768 7.51 7.53 7.52
8/26/2021 5:30:00 PM 143.76 290.768 7.51 7.53 7.52
8/26/2021 5:45:00 PM 143.76 290.768 7.51 7.53 7.52
8/26/2021 6:00:00 PM 143.76 290.768 7.51 7.53 7.52
8/26/2021 6:15:00 PM 143.76 290.768 7.51 7.53 7.52
8/26/2021 6:30:00 PM 143.76 290.768 7.51 7.53 7.52
8/26/2021 6:45:00 PM 143.76 290.768 7.51 7.53 7.52
8/26/2021 7:00:00 PM 143.76 290.768 7.51 7.53 7.52
8/26/2021 7:15:00 PM 143.76 290.768 7.51 7.53 7.52
8/26/2021 7:30:00 PM 143.76 290.768 7.51 7.53 7.52
8/26/2021 7:45:00 PM 143.76 290.768 7.51 7.53 7.52
8/26/2021 8:00:00 PM 145.98 294.764 7.52 7.53 7.53
8/26/2021 8:15:00 PM 145.98 294.764 7.52 7.53 7.53
8/26/2021 8:30:00 PM 145.98 294.764 7.52 7.53 7.53
8/26/2021 8:45:00 PM 145.98 294.764 7.52 7.53 7.53
8/26/2021 9:00:00 PM 145.98 294.764 7.52 7.53 7.53
8/26/2021 9:15:00 PM 145.98 294.764 7.52 7.53 7.53
8/26/2021 9:30:00 PM 145.98 294.764 7.52 7.53 7.53
8/26/2021 9:45:00 PM 145.98 294.764 7.52 7.53 7.53
8/26/2021 10:00:00 PM 145.98 294.764 7.52 7.53 7.53
8/26/2021 10:15:00 PM 145.98 294.764 7.52 7.53 7.53
8/26/2021 10:30:00 PM 145.98 294.764 7.52 7.53 7.53
8/26/2021 10:45:00 PM 145.98 294.764 7.52 7.53 7.53
8/26/2021 11:00:00 PM 145.98 294.764 7.52 7.53 7.53
8/26/2021 11:15:00 PM 145.98 294.764 7.52 7.53 7.53
8/26/2021 11:30:00 PM 145.98 294.764 7.52 7.53 7.53
8/26/2021 11:45:00 PM 145.98 294.764 7.52 7.53 7.53
8/27/2021 12:00:00 AM 145.04 293.072 7.53 7.54 7.53
8/27/2021 12:15:00 AM 145.04 293.072 7.53 7.54 7.53
8/27/2021 12:30:00 AM 145.04 293.072 7.53 7.54 7.53
8/27/2021 12:45:00 AM 145.04 293.072 7.53 7.54 7.53
8/27/2021 1:00:00 AM 145.04 293.072 7.53 7.54 7.53
8/27/2021 1:15:00 AM 145.04 293.072 7.53 7.54 7.53
8/27/2021 1:30:00 AM 145.04 293.072 7.53 7.54 7.53
8/27/2021 1:45:00 AM 145.04 293.072 7.53 7.54 7.53
8/27/2021 2:00:00 AM 145.04 293.072 7.53 7.54 7.53
8/27/2021 2:15:00 AM 145.04 293.072 7.53 7.54 7.53
8/27/2021 2:30:00 AM 145.04 293.072 7.53 7.54 7.53
8/27/2021 2:45:00 AM 145.04 293.072 7.53 7.54 7.53
8/27/2021 3:00:00 AM 145.04 293.072 7.53 7.54 7.53
8/27/2021 3:15:00 AM 145.04 293.072 7.53 7.54 7.53
8/27/2021 3:30:00 AM 145.04 293.072 7.53 7.54 7.53
8/27/2021 3:45:00 AM 145.04 293.072 7.53 7.54 7.53
8/27/2021 4:00:00 AM 136.96 278.528 7.53 7.55 7.54
8/27/2021 4:15:00 AM 136.96 278.528 7.53 7.55 7.54
8/27/2021 4:30:00 AM 136.96 278.528 7.53 7.55 7.54
8/27/2021 4:45:00 AM 136.96 278.528 7.53 7.55 7.54
8/27/2021 5:00:00 AM 136.96 278.528 7.53 7.55 7.54
8/27/2021 5:15:00 AM 136.96 278.528 7.53 7.55 7.54
8/27/2021 5:30:00 AM 136.96 278.528 7.53 7.55 7.54
8/27/2021 5:45:00 AM 136.96 278.528 7.53 7.55 7.54
8/27/2021 6:00:00 AM 136.96 278.528 7.53 7.55 7.54
8/27/2021 6:15:00 AM 136.96 278.528 7.53 7.55 7.54
8/27/2021 6:30:00 AM 136.96 278.528 7.53 7.55 7.54
8/27/2021 6:45:00 AM 136.96 278.528 7.53 7.55 7.54
8/27/2021 7:00:00 AM 136.96 278.528 7.53 7.55 7.54
8/27/2021 7:15:00 AM 136.96 278.528 7.53 7.55 7.54
8/27/2021 7:30:00 AM 136.96 278.528 7.53 7.55 7.54
8/27/2021 7:45:00 AM 136.96 278.528 7.53 7.55 7.54
8/27/2021 8:00:00 AM 0.86 33.548 7.54 7.56 7.55
8/27/2021 8:15:00 AM 0.86 33.548 7.54 7.56 7.55
8/27/2021 8:30:00 AM 0.86 33.548 7.54 7.56 7.55
8/27/2021 8:45:00 AM 0.86 33.548 7.54 7.56 7.55
8/27/2021 9:00:00 AM 0.86 33.548 7.54 7.56 7.55
8/27/2021 9:15:00 AM 0.86 33.548 7.54 7.56 7.55
8/27/2021 9:30:00 AM 0.86 33.548 7.54 7.56 7.55
8/27/2021 9:45:00 AM 0.86 33.548 7.54 7.56 7.55
8/27/2021 10:00:00 AM 0.86 33.548 7.54 7.56 7.55
8/27/2021 10:15:00 AM 0.86 33.548 7.54 7.56 7.55
8/27/2021 10:30:00 AM 0.86 33.548 7.54 7.56 7.55
8/27/2021 10:45:00 AM 0.86 33.548 7.54 7.56 7.55
8/27/2021 11:00:00 AM 0.86 33.548 7.54 7.56 7.55
8/27/2021 11:15:00 AM 0.86 33.548 7.54 7.56 7.55
8/27/2021 11:30:00 AM 0.86 33.548 7.54 7.56 7.55
8/27/2021 11:45:00 AM 0.86 33.548 7.54 7.56 7.55
8/27/2021 12:00:00 PM 119.08 246.344 7.55 7.58 7.56
8/27/2021 12:15:00 PM 119.08 246.344 7.55 7.58 7.56
8/27/2021 12:30:00 PM 119.08 246.344 7.55 7.58 7.56
8/27/2021 12:45:00 PM 119.08 246.344 7.55 7.58 7.56
8/27/2021 1:00:00 PM 119.08 246.344 7.55 7.58 7.56
8/27/2021 1:15:00 PM 119.08 246.344 7.55 7.58 7.56
8/27/2021 1:30:00 PM 119.08 246.344 7.55 7.58 7.56
8/27/2021 1:45:00 PM 119.08 246.344 7.55 7.58 7.56
8/27/2021 2:00:00 PM 119.08 246.344 7.55 7.58 7.56
8/27/2021 2:15:00 PM 119.08 246.344 7.55 7.58 7.56
8/27/2021 2:30:00 PM 119.08 246.344 7.55 7.58 7.56
8/27/2021 2:45:00 PM 119.08 246.344 7.55 7.58 7.56
8/27/2021 3:00:00 PM 119.08 246.344 7.55 7.58 7.56
8/27/2021 3:15:00 PM 119.08 246.344 7.55 7.58 7.56
8/27/2021 3:30:00 PM 119.08 246.344 7.55 7.58 7.56
8/27/2021 3:45:00 PM 119.08 246.344 7.55 7.58 7.56
8/27/2021 4:00:00 PM 124.21 255.578 7.57 7.59 7.58
8/27/2021 4:15:00 PM 124.21 255.578 7.57 7.59 7.58
8/27/2021 4:30:00 PM 124.21 255.578 7.57 7.59 7.58
8/27/2021 4:45:00 PM 124.21 255.578 7.57 7.59 7.58
8/27/2021 5:00:00 PM 124.21 255.578 7.57 7.59 7.58
8/27/2021 5:15:00 PM 124.21 255.578 7.57 7.59 7.58
8/27/2021 5:30:00 PM 124.21 255.578 7.57 7.59 7.58
8/27/2021 5:45:00 PM 124.21 255.578 7.57 7.59 7.58
8/27/2021 6:00:00 PM 124.21 255.578 7.57 7.59 7.58
8/27/2021 6:15:00 PM 124.21 255.578 7.57 7.59 7.58
8/27/2021 6:30:00 PM 124.21 255.578 7.57 7.59 7.58
8/27/2021 6:45:00 PM 124.21 255.578 7.57 7.59 7.58
8/27/2021 7:00:00 PM 124.21 255.578 7.57 7.59 7.58
8/27/2021 7:15:00 PM 124.21 255.578 7.57 7.59 7.58
8/27/2021 7:30:00 PM 124.21 255.578 7.57 7.59 7.58
8/27/2021 7:45:00 PM 124.21 255.578 7.57 7.59 7.58
8/27/2021 8:00:00 PM 125.22 257.396 7.57 7.59 7.58
8/27/2021 8:15:00 PM 125.22 257.396 7.57 7.59 7.58
8/27/2021 8:30:00 PM 125.22 257.396 7.57 7.59 7.58
8/27/2021 8:45:00 PM 125.22 257.396 7.57 7.59 7.58
8/27/2021 9:00:00 PM 125.22 257.396 7.57 7.59 7.58
8/27/2021 9:15:00 PM 125.22 257.396 7.57 7.59 7.58
8/27/2021 9:30:00 PM 125.22 257.396 7.57 7.59 7.58
8/27/2021 9:45:00 PM 125.22 257.396 7.57 7.59 7.58
8/27/2021 10:00:00 PM 125.22 257.396 7.57 7.59 7.58
8/27/2021 10:15:00 PM 125.22 257.396 7.57 7.59 7.58
8/27/2021 10:30:00 PM 125.22 257.396 7.57 7.59 7.58
8/27/2021 10:45:00 PM 125.22 257.396 7.57 7.59 7.58
8/27/2021 11:00:00 PM 125.22 257.396 7.57 7.59 7.58
8/27/2021 11:15:00 PM 125.22 257.396 7.57 7.59 7.58
8/27/2021 11:30:00 PM 125.22 257.396 7.57 7.59 7.58
8/27/2021 11:45:00 PM 125.22 257.396 7.57 7.59 7.58
8/28/2021 12:00:00 AM 123.21 253.778 7.57 7.59 7.58
8/28/2021 12:15:00 AM 123.21 253.778 7.57 7.59 7.58
8/28/2021 12:30:00 AM 123.21 253.778 7.57 7.59 7.58
8/28/2021 12:45:00 AM 123.21 253.778 7.57 7.59 7.58
8/28/2021 1:00:00 AM 123.21 253.778 7.57 7.59 7.58
8/28/2021 1:15:00 AM 123.21 253.778 7.57 7.59 7.58
8/28/2021 1:30:00 AM 123.21 253.778 7.57 7.59 7.58
8/28/2021 1:45:00 AM 123.21 253.778 7.57 7.59 7.58
8/28/2021 2:00:00 AM 123.21 253.778 7.57 7.59 7.58
8/28/2021 2:15:00 AM 123.21 253.778 7.57 7.59 7.58
8/28/2021 2:30:00 AM 123.21 253.778 7.57 7.59 7.58
8/28/2021 2:45:00 AM 123.21 253.778 7.57 7.59 7.58
8/28/2021 3:00:00 AM 123.21 253.778 7.57 7.59 7.58
8/28/2021 3:15:00 AM 123.21 253.778 7.57 7.59 7.58
8/28/2021 3:30:00 AM 123.21 253.778 7.57 7.59 7.58
8/28/2021 3:45:00 AM 123.21 253.778 7.57 7.59 7.58
8/28/2021 4:00:00 AM 117.7 243.86 7.58 7.59 7.59
8/28/2021 4:15:00 AM 117.7 243.86 7.58 7.59 7.59
8/28/2021 4:30:00 AM 117.7 243.86 7.58 7.59 7.59
8/28/2021 4:45:00 AM 117.7 243.86 7.58 7.59 7.59
8/28/2021 5:00:00 AM 117.7 243.86 7.58 7.59 7.59
8/28/2021 5:15:00 AM 117.7 243.86 7.58 7.59 7.59
8/28/2021 5:30:00 AM 117.7 243.86 7.58 7.59 7.59
8/28/2021 5:45:00 AM 117.7 243.86 7.58 7.59 7.59
8/28/2021 6:00:00 AM 117.7 243.86 7.58 7.59 7.59
8/28/2021 6:15:00 AM 117.7 243.86 7.58 7.59 7.59
8/28/2021 6:30:00 AM 117.7 243.86 7.58 7.59 7.59
8/28/2021 6:45:00 AM 117.7 243.86 7.58 7.59 7.59
8/28/2021 7:00:00 AM 117.7 243.86 7.58 7.59 7.59
8/28/2021 7:15:00 AM 117.7 243.86 7.58 7.59 7.59
8/28/2021 7:30:00 AM 117.7 243.86 7.58 7.59 7.59
8/28/2021 7:45:00 AM 117.7 243.86 7.58 7.59 7.59
8/28/2021 8:00:00 AM 110.31 230.558 7.57 7.59 7.58
8/28/2021 8:15:00 AM 110.31 230.558 7.57 7.59 7.58
8/28/2021 8:30:00 AM 110.31 230.558 7.57 7.59 7.58
8/28/2021 8:45:00 AM 110.31 230.558 7.57 7.59 7.58
8/28/2021 9:00:00 AM 110.31 230.558 7.57 7.59 7.58
8/28/2021 9:15:00 AM 110.31 230.558 7.57 7.59 7.58
8/28/2021 9:30:00 AM 110.31 230.558 7.57 7.59 7.58
8/28/2021 9:45:00 AM 110.31 230.558 7.57 7.59 7.58
8/28/2021 10:00:00 AM 110.31 230.558 7.57 7.59 7.58
8/28/2021 10:15:00 AM 110.31 230.558 7.57 7.59 7.58
8/28/2021 10:30:00 AM 110.31 230.558 7.57 7.59 7.58
8/28/2021 10:45:00 AM 110.31 230.558 7.57 7.59 7.58
8/28/2021 11:00:00 AM 110.31 230.558 7.57 7.59 7.58
8/28/2021 11:15:00 AM 110.31 230.558 7.57 7.59 7.58
8/28/2021 11:30:00 AM 110.31 230.558 7.57 7.59 7.58
8/28/2021 11:45:00 AM 110.31 230.558 7.57 7.59 7.58
8/28/2021 12:00:00 PM 0 32 7.55 7.6 7.59
8/28/2021 12:15:00 PM 0 32 7.55 7.6 7.59
8/28/2021 12:30:00 PM 0 32 7.55 7.6 7.59
8/28/2021 12:45:00 PM 0 32 7.55 7.6 7.59
8/28/2021 1:00:00 PM 0 32 7.55 7.6 7.59
8/28/2021 1:15:00 PM 0 32 7.55 7.6 7.59
8/28/2021 1:30:00 PM 0 32 7.55 7.6 7.59
8/28/2021 1:45:00 PM 0 32 7.55 7.6 7.59
8/28/2021 2:00:00 PM 0 32 7.55 7.6 7.59
8/28/2021 2:15:00 PM 0 32 7.55 7.6 7.59
8/28/2021 2:30:00 PM 0 32 7.55 7.6 7.59
8/28/2021 2:45:00 PM 0 32 7.55 7.6 7.59
8/28/2021 3:00:00 PM 0 32 7.55 7.6 7.59
8/28/2021 3:15:00 PM 0 32 7.55 7.6 7.59
8/28/2021 3:30:00 PM 0 32 7.55 7.6 7.59
8/28/2021 3:45:00 PM 0 32 7.55 7.6 7.59
8/28/2021 4:00:00 PM 101 213.8 7.56 7.6 7.59
8/28/2021 4:15:00 PM 101 213.8 7.56 7.6 7.59
8/28/2021 4:30:00 PM 101 213.8 7.56 7.6 7.59
8/28/2021 4:45:00 PM 101 213.8 7.56 7.6 7.59
8/28/2021 5:00:00 PM 101 213.8 7.56 7.6 7.59
8/28/2021 5:15:00 PM 101 213.8 7.56 7.6 7.59
8/28/2021 5:30:00 PM 101 213.8 7.56 7.6 7.59
8/28/2021 5:45:00 PM 101 213.8 7.56 7.6 7.59
8/28/2021 6:00:00 PM 101 213.8 7.56 7.6 7.59
8/28/2021 6:15:00 PM 101 213.8 7.56 7.6 7.59
8/28/2021 6:30:00 PM 101 213.8 7.56 7.6 7.59
8/28/2021 6:45:00 PM 101 213.8 7.56 7.6 7.59
8/28/2021 7:00:00 PM 101 213.8 7.56 7.6 7.59
8/28/2021 7:15:00 PM 101 213.8 7.56 7.6 7.59
8/28/2021 7:30:00 PM 101 213.8 7.56 7.6 7.59
8/28/2021 7:45:00 PM 101 213.8 7.56 7.6 7.59
8/28/2021 8:00:00 PM 99.46 211.028 7.58 7.61 7.6
8/28/2021 8:15:00 PM 99.46 211.028 7.58 7.61 7.6
8/28/2021 8:30:00 PM 99.46 211.028 7.58 7.61 7.6
8/28/2021 8:45:00 PM 99.46 211.028 7.58 7.61 7.6
8/28/2021 9:00:00 PM 99.46 211.028 7.58 7.61 7.6
8/28/2021 9:15:00 PM 99.46 211.028 7.58 7.61 7.6
8/28/2021 9:30:00 PM 99.46 211.028 7.58 7.61 7.6
8/28/2021 9:45:00 PM 99.46 211.028 7.58 7.61 7.6
8/28/2021 10:00:00 PM 99.46 211.028 7.58 7.61 7.6
8/28/2021 10:15:00 PM 99.46 211.028 7.58 7.61 7.6
8/28/2021 10:30:00 PM 99.46 211.028 7.58 7.61 7.6
8/28/2021 10:45:00 PM 99.46 211.028 7.58 7.61 7.6
8/28/2021 11:00:00 PM 99.46 211.028 7.58 7.61 7.6
8/28/2021 11:15:00 PM 99.46 211.028 7.58 7.61 7.6
8/28/2021 11:30:00 PM 99.46 211.028 7.58 7.61 7.6
8/28/2021 11:45:00 PM 99.46 211.028 7.58 7.61 7.6
8/29/2021 12:00:00 AM 93.69 200.642 7.57 7.63 7.61
8/29/2021 12:15:00 AM 93.69 200.642 7.57 7.63 7.61
8/29/2021 12:30:00 AM 93.69 200.642 7.57 7.63 7.61
8/29/2021 12:45:00 AM 93.69 200.642 7.57 7.63 7.61
8/29/2021 1:00:00 AM 93.69 200.642 7.57 7.63 7.61
8/29/2021 1:15:00 AM 93.69 200.642 7.57 7.63 7.61
8/29/2021 1:30:00 AM 93.69 200.642 7.57 7.63 7.61
8/29/2021 1:45:00 AM 93.69 200.642 7.57 7.63 7.61
8/29/2021 2:00:00 AM 93.69 200.642 7.57 7.63 7.61
8/29/2021 2:15:00 AM 93.69 200.642 7.57 7.63 7.61
8/29/2021 2:30:00 AM 93.69 200.642 7.57 7.63 7.61
8/29/2021 2:45:00 AM 93.69 200.642 7.57 7.63 7.61
8/29/2021 3:00:00 AM 93.69 200.642 7.57 7.63 7.61
8/29/2021 3:15:00 AM 93.69 200.642 7.57 7.63 7.61
8/29/2021 3:30:00 AM 93.69 200.642 7.57 7.63 7.61
8/29/2021 3:45:00 AM 93.69 200.642 7.57 7.63 7.61
8/29/2021 4:00:00 AM 84.58 184.244 7.61 7.64 7.63
8/29/2021 4:15:00 AM 84.58 184.244 7.61 7.64 7.63
8/29/2021 4:30:00 AM 84.58 184.244 7.61 7.64 7.63
8/29/2021 4:45:00 AM 84.58 184.244 7.61 7.64 7.63
8/29/2021 5:00:00 AM 84.58 184.244 7.61 7.64 7.63
8/29/2021 5:15:00 AM 84.58 184.244 7.61 7.64 7.63
8/29/2021 5:30:00 AM 84.58 184.244 7.61 7.64 7.63
8/29/2021 5:45:00 AM 84.58 184.244 7.61 7.64 7.63
8/29/2021 6:00:00 AM 84.58 184.244 7.61 7.64 7.63
8/29/2021 6:15:00 AM 84.58 184.244 7.61 7.64 7.63
8/29/2021 6:30:00 AM 84.58 184.244 7.61 7.64 7.63
8/29/2021 6:45:00 AM 84.58 184.244 7.61 7.64 7.63
8/29/2021 7:00:00 AM 84.58 184.244 7.61 7.64 7.63
8/29/2021 7:15:00 AM 84.58 184.244 7.61 7.64 7.63
8/29/2021 7:30:00 AM 84.58 184.244 7.61 7.64 7.63
8/29/2021 7:45:00 AM 84.58 184.244 7.61 7.64 7.63
8/29/2021 8:00:00 AM 79.89 175.802 7.6 7.64 7.62
8/29/2021 8:15:00 AM 79.89 175.802 7.6 7.64 7.62
8/29/2021 8:30:00 AM 79.89 175.802 7.6 7.64 7.62
8/29/2021 8:45:00 AM 79.89 175.802 7.6 7.64 7.62
8/29/2021 9:00:00 AM 79.89 175.802 7.6 7.64 7.62
8/29/2021 9:15:00 AM 79.89 175.802 7.6 7.64 7.62
8/29/2021 9:30:00 AM 79.89 175.802 7.6 7.64 7.62
8/29/2021 9:45:00 AM 79.89 175.802 7.6 7.64 7.62
8/29/2021 10:00:00 AM 79.89 175.802 7.6 7.64 7.62
8/29/2021 10:15:00 AM 79.89 175.802 7.6 7.64 7.62
8/29/2021 10:30:00 AM 79.89 175.802 7.6 7.64 7.62
8/29/2021 10:45:00 AM 79.89 175.802 7.6 7.64 7.62
8/29/2021 11:00:00 AM 79.89 175.802 7.6 7.64 7.62
8/29/2021 11:15:00 AM 79.89 175.802 7.6 7.64 7.62
8/29/2021 11:30:00 AM 79.89 175.802 7.6 7.64 7.62
8/29/2021 11:45:00 AM 79.89 175.802 7.6 7.64 7.62
8/29/2021 12:00:00 PM 74.97 166.946 7.61 7.64 7.62
8/29/2021 12:15:00 PM 74.97 166.946 7.61 7.64 7.62
8/29/2021 12:30:00 PM 74.97 166.946 7.61 7.64 7.62
8/29/2021 12:45:00 PM 74.97 166.946 7.61 7.64 7.62
8/29/2021 1:00:00 PM 74.97 166.946 7.61 7.64 7.62
8/29/2021 1:15:00 PM 74.97 166.946 7.61 7.64 7.62
8/29/2021 1:30:00 PM 74.97 166.946 7.61 7.64 7.62
8/29/2021 1:45:00 PM 74.97 166.946 7.61 7.64 7.62
8/29/2021 2:00:00 PM 74.97 166.946 7.61 7.64 7.62
8/29/2021 2:15:00 PM 74.97 166.946 7.61 7.64 7.62
8/29/2021 2:30:00 PM 74.97 166.946 7.61 7.64 7.62
8/29/2021 2:45:00 PM 74.97 166.946 7.61 7.64 7.62
8/29/2021 3:00:00 PM 74.97 166.946 7.61 7.64 7.62
8/29/2021 3:15:00 PM 74.97 166.946 7.61 7.64 7.62
8/29/2021 3:30:00 PM 74.97 166.946 7.61 7.64 7.62
8/29/2021 3:45:00 PM 74.97 166.946 7.61 7.64 7.62
8/29/2021 4:00:00 PM 72.91 163.238 7.63 7.65 7.64
8/29/2021 4:15:00 PM 72.91 163.238 7.63 7.65 7.64
8/29/2021 4:30:00 PM 72.91 163.238 7.63 7.65 7.64
8/29/2021 4:45:00 PM 72.91 163.238 7.63 7.65 7.64
8/29/2021 5:00:00 PM 72.91 163.238 7.63 7.65 7.64
8/29/2021 5:15:00 PM 72.91 163.238 7.63 7.65 7.64
8/29/2021 5:30:00 PM 72.91 163.238 7.63 7.65 7.64
8/29/2021 5:45:00 PM 72.91 163.238 7.63 7.65 7.64
8/29/2021 6:00:00 PM 72.91 163.238 7.63 7.65 7.64
8/29/2021 6:15:00 PM 72.91 163.238 7.63 7.65 7.64
8/29/2021 6:30:00 PM 72.91 163.238 7.63 7.65 7.64
8/29/2021 6:45:00 PM 72.91 163.238 7.63 7.65 7.64
8/29/2021 7:00:00 PM 72.91 163.238 7.63 7.65 7.64
8/29/2021 7:15:00 PM 72.91 163.238 7.63 7.65 7.64
8/29/2021 7:30:00 PM 72.91 163.238 7.63 7.65 7.64
8/29/2021 7:45:00 PM 72.91 163.238 7.63 7.65 7.64
8/29/2021 8:00:00 PM 71.95 161.51 7.62 7.65 7.64
8/29/2021 8:15:00 PM 71.95 161.51 7.62 7.65 7.64
8/29/2021 8:30:00 PM 71.95 161.51 7.62 7.65 7.64
8/29/2021 8:45:00 PM 71.95 161.51 7.62 7.65 7.64
8/29/2021 9:00:00 PM 71.95 161.51 7.62 7.65 7.64
8/29/2021 9:15:00 PM 71.95 161.51 7.62 7.65 7.64
8/29/2021 9:30:00 PM 71.95 161.51 7.62 7.65 7.64
8/29/2021 9:45:00 PM 71.95 161.51 7.62 7.65 7.64
8/29/2021 10:00:00 PM 71.95 161.51 7.62 7.65 7.64
8/29/2021 10:15:00 PM 71.95 161.51 7.62 7.65 7.64
8/29/2021 10:30:00 PM 71.95 161.51 7.62 7.65 7.64
8/29/2021 10:45:00 PM 71.95 161.51 7.62 7.65 7.64
8/29/2021 11:00:00 PM 71.95 161.51 7.62 7.65 7.64
8/29/2021 11:15:00 PM 71.95 161.51 7.62 7.65 7.64
8/29/2021 11:30:00 PM 71.95 161.51 7.62 7.65 7.64
8/29/2021 11:45:00 PM 71.95 161.51 7.62 7.65 7.64
8/30/2021 12:00:00 AM 71.75 161.15 7.61 7.66 7.64
8/30/2021 12:15:00 AM 71.75 161.15 7.61 7.66 7.64
8/30/2021 12:30:00 AM 71.75 161.15 7.61 7.66 7.64
8/30/2021 12:45:00 AM 71.75 161.15 7.61 7.66 7.64
8/30/2021 1:00:00 AM 71.75 161.15 7.61 7.66 7.64
8/30/2021 1:15:00 AM 71.75 161.15 7.61 7.66 7.64
8/30/2021 1:30:00 AM 71.75 161.15 7.61 7.66 7.64
8/30/2021 1:45:00 AM 71.75 161.15 7.61 7.66 7.64
8/30/2021 2:00:00 AM 71.75 161.15 7.61 7.66 7.64
8/30/2021 2:15:00 AM 71.75 161.15 7.61 7.66 7.64
8/30/2021 2:30:00 AM 71.75 161.15 7.61 7.66 7.64
8/30/2021 2:45:00 AM 71.75 161.15 7.61 7.66 7.64
8/30/2021 3:00:00 AM 71.75 161.15 7.61 7.66 7.64
8/30/2021 3:15:00 AM 71.75 161.15 7.61 7.66 7.64
8/30/2021 3:30:00 AM 71.75 161.15 7.61 7.66 7.64
8/30/2021 3:45:00 AM 71.75 161.15 7.61 7.66 7.64
8/30/2021 4:00:00 AM 69.7 157.46 7.56 7.67 7.65
8/30/2021 4:15:00 AM 69.7 157.46 7.56 7.67 7.65
8/30/2021 4:30:00 AM 69.7 157.46 7.56 7.67 7.65
8/30/2021 4:45:00 AM 69.7 157.46 7.56 7.67 7.65
8/30/2021 5:00:00 AM 69.7 157.46 7.56 7.67 7.65
8/30/2021 5:15:00 AM 69.7 157.46 7.56 7.67 7.65
8/30/2021 5:30:00 AM 69.7 157.46 7.56 7.67 7.65
8/30/2021 5:45:00 AM 69.7 157.46 7.56 7.67 7.65
8/30/2021 6:00:00 AM 69.7 157.46 7.56 7.67 7.65
8/30/2021 6:15:00 AM 69.7 157.46 7.56 7.67 7.65
8/30/2021 6:30:00 AM 69.7 157.46 7.56 7.67 7.65
8/30/2021 6:45:00 AM 69.7 157.46 7.56 7.67 7.65
8/30/2021 7:00:00 AM 69.7 157.46 7.56 7.67 7.65
8/30/2021 7:15:00 AM 69.7 157.46 7.56 7.67 7.65
8/30/2021 7:30:00 AM 69.7 157.46 7.56 7.67 7.65
8/30/2021 7:45:00 AM 69.7 157.46 7.56 7.67 7.65
8/30/2021 8:00:00 AM 3.1 37.58 7.61 7.66 7.65
8/30/2021 8:15:00 AM 3.1 37.58 7.61 7.66 7.65
8/30/2021 8:30:00 AM 3.1 37.58 7.61 7.66 7.65
8/30/2021 8:45:00 AM 3.1 37.58 7.61 7.66 7.65
8/30/2021 9:00:00 AM 3.1 37.58 7.61 7.66 7.65
8/30/2021 9:15:00 AM 3.1 37.58 7.61 7.66 7.65
8/30/2021 9:30:00 AM 3.1 37.58 7.61 7.66 7.65
8/30/2021 9:45:00 AM 3.1 37.58 7.61 7.66 7.65
8/30/2021 10:00:00 AM 3.1 37.58 7.61 7.66 7.65
8/30/2021 10:15:00 AM 3.1 37.58 7.61 7.66 7.65
8/30/2021 10:30:00 AM 3.1 37.58 7.61 7.66 7.65
8/30/2021 10:45:00 AM 3.1 37.58 7.61 7.66 7.65
8/30/2021 11:00:00 AM 3.1 37.58 7.61 7.66 7.65
8/30/2021 11:15:00 AM 3.1 37.58 7.61 7.66 7.65
8/30/2021 11:30:00 AM 3.1 37.58 7.61 7.66 7.65
8/30/2021 11:45:00 AM 3.1 37.58 7.61 7.66 7.65
8/30/2021 12:00:00 PM 57.29 135.122 7.65 7.67 7.66
8/30/2021 12:15:00 PM 57.29 135.122 7.65 7.67 7.66
8/30/2021 12:30:00 PM 57.29 135.122 7.65 7.67 7.66
8/30/2021 12:45:00 PM 57.29 135.122 7.65 7.67 7.66
8/30/2021 1:00:00 PM 57.29 135.122 7.65 7.67 7.66
8/30/2021 1:15:00 PM 57.29 135.122 7.65 7.67 7.66
8/30/2021 1:30:00 PM 57.29 135.122 7.65 7.67 7.66
8/30/2021 1:45:00 PM 57.29 135.122 7.65 7.67 7.66
8/30/2021 2:00:00 PM 57.29 135.122 7.65 7.67 7.66
8/30/2021 2:15:00 PM 57.29 135.122 7.65 7.67 7.66
8/30/2021 2:30:00 PM 57.29 135.122 7.65 7.67 7.66
8/30/2021 2:45:00 PM 57.29 135.122 7.65 7.67 7.66
8/30/2021 3:00:00 PM 57.29 135.122 7.65 7.67 7.66
8/30/2021 3:15:00 PM 57.29 135.122 7.65 7.67 7.66
8/30/2021 3:30:00 PM 57.29 135.122 7.65 7.67 7.66
8/30/2021 3:45:00 PM 57.29 135.122 7.65 7.67 7.66
8/30/2021 4:00:00 PM 0.67 33.206 7.66 7.68 7.67
8/30/2021 4:15:00 PM 0.67 33.206 7.66 7.68 7.67
8/30/2021 4:30:00 PM 0.67 33.206 7.66 7.68 7.67
8/30/2021 4:45:00 PM 0.67 33.206 7.66 7.68 7.67
8/30/2021 5:00:00 PM 0.67 33.206 7.66 7.68 7.67
8/30/2021 5:15:00 PM 0.67 33.206 7.66 7.68 7.67
8/30/2021 5:30:00 PM 0.67 33.206 7.66 7.68 7.67
8/30/2021 5:45:00 PM 0.67 33.206 7.66 7.68 7.67
8/30/2021 6:00:00 PM 0.67 33.206 7.66 7.68 7.67
8/30/2021 6:15:00 PM 0.67 33.206 7.66 7.68 7.67
8/30/2021 6:30:00 PM 0.67 33.206 7.66 7.68 7.67
8/30/2021 6:45:00 PM 0.67 33.206 7.66 7.68 7.67
8/30/2021 7:00:00 PM 0.67 33.206 7.66 7.68 7.67
8/30/2021 7:15:00 PM 0.67 33.206 7.66 7.68 7.67
8/30/2021 7:30:00 PM 0.67 33.206 7.66 7.68 7.67
8/30/2021 7:45:00 PM 0.67 33.206 7.66 7.68 7.67
8/30/2021 8:00:00 PM 59.22 138.596 7.67 7.67 7.67
8/30/2021 8:15:00 PM 59.22 138.596 7.67 7.67 7.67
8/30/2021 8:30:00 PM 59.22 138.596 7.67 7.67 7.67
8/30/2021 8:45:00 PM 59.22 138.596 7.67 7.67 7.67
8/30/2021 9:00:00 PM 59.22 138.596 7.67 7.67 7.67
8/30/2021 9:15:00 PM 59.22 138.596 7.67 7.67 7.67
8/30/2021 9:30:00 PM 59.22 138.596 7.67 7.67 7.67
8/30/2021 9:45:00 PM 59.22 138.596 7.67 7.67 7.67
8/30/2021 10:00:00 PM 59.22 138.596 7.67 7.67 7.67
8/30/2021 10:15:00 PM 59.22 138.596 7.67 7.67 7.67
8/30/2021 10:30:00 PM 59.22 138.596 7.67 7.67 7.67
8/30/2021 10:45:00 PM 59.22 138.596 7.67 7.67 7.67
8/30/2021 11:00:00 PM 59.22 138.596 7.67 7.67 7.67
8/30/2021 11:15:00 PM 59.22 138.596 7.67 7.67 7.67
8/30/2021 11:30:00 PM 59.22 138.596 7.67 7.67 7.67
8/30/2021 11:45:00 PM 59.22 138.596 7.67 7.67 7.67
8/31/2021 12:00:00 AM 62.17 143.906 7.67 7.67 7.67
8/31/2021 12:15:00 AM 62.17 143.906 7.67 7.67 7.67
8/31/2021 12:30:00 AM 62.17 143.906 7.67 7.67 7.67
8/31/2021 12:45:00 AM 62.17 143.906 7.67 7.67 7.67
8/31/2021 1:00:00 AM 62.17 143.906 7.67 7.67 7.67
8/31/2021 1:15:00 AM 62.17 143.906 7.67 7.67 7.67
8/31/2021 1:30:00 AM 62.17 143.906 7.67 7.67 7.67
8/31/2021 1:45:00 AM 62.17 143.906 7.67 7.67 7.67
8/31/2021 2:00:00 AM 62.17 143.906 7.67 7.67 7.67
8/31/2021 2:15:00 AM 62.17 143.906 7.67 7.67 7.67
8/31/2021 2:30:00 AM 62.17 143.906 7.67 7.67 7.67
8/31/2021 2:45:00 AM 62.17 143.906 7.67 7.67 7.67
8/31/2021 3:00:00 AM 62.17 143.906 7.67 7.67 7.67
8/31/2021 3:15:00 AM 62.17 143.906 7.67 7.67 7.67
8/31/2021 3:30:00 AM 62.17 143.906 7.67 7.67 7.67
8/31/2021 3:45:00 AM 62.17 143.906 7.67 7.67 7.67
8/31/2021 4:00:00 AM 60.29 140.522 7.67 7.67 7.67
8/31/2021 4:15:00 AM 60.29 140.522 7.67 7.67 7.67
8/31/2021 4:30:00 AM 60.29 140.522 7.67 7.67 7.67
8/31/2021 4:45:00 AM 60.29 140.522 7.67 7.67 7.67
8/31/2021 5:00:00 AM 60.29 140.522 7.67 7.67 7.67
8/31/2021 5:15:00 AM 60.29 140.522 7.67 7.67 7.67
8/31/2021 5:30:00 AM 60.29 140.522 7.67 7.67 7.67
8/31/2021 5:45:00 AM 60.29 140.522 7.67 7.67 7.67
8/31/2021 6:00:00 AM 60.29 140.522 7.67 7.67 7.67
8/31/2021 6:15:00 AM 60.29 140.522 7.67 7.67 7.67
8/31/2021 6:30:00 AM 60.29 140.522 7.67 7.67 7.67
8/31/2021 6:45:00 AM 60.29 140.522 7.67 7.67 7.67
8/31/2021 7:00:00 AM 60.29 140.522 7.67 7.67 7.67
8/31/2021 7:15:00 AM 60.29 140.522 7.67 7.67 7.67
8/31/2021 7:30:00 AM 60.29 140.522 7.67 7.67 7.67
8/31/2021 7:45:00 AM 60.29 140.522 7.67 7.67 7.67
8/31/2021 8:00:00 AM 0.57 33.026 7.51 7.67 7.62
8/31/2021 8:15:00 AM 0.57 33.026 7.51 7.67 7.62
8/31/2021 8:30:00 AM 0.57 33.026 7.51 7.67 7.62
8/31/2021 8:45:00 AM 0.57 33.026 7.51 7.67 7.62
8/31/2021 9:00:00 AM 0.57 33.026 7.51 7.67 7.62
8/31/2021 9:15:00 AM 0.57 33.026 7.51 7.67 7.62
8/31/2021 9:30:00 AM 0.57 33.026 7.51 7.67 7.62
8/31/2021 9:45:00 AM 0.57 33.026 7.51 7.67 7.62
8/31/2021 10:00:00 AM 0.57 33.026 7.51 7.67 7.62
8/31/2021 10:15:00 AM 0.57 33.026 7.51 7.67 7.62
8/31/2021 10:30:00 AM 0.57 33.026 7.51 7.67 7.62
8/31/2021 10:45:00 AM 0.57 33.026 7.51 7.67 7.62
8/31/2021 11:00:00 AM 0.57 33.026 7.51 7.67 7.62
8/31/2021 11:15:00 AM 0.57 33.026 7.51 7.67 7.62
8/31/2021 11:30:00 AM 0.57 33.026 7.51 7.67 7.62
8/31/2021 11:45:00 AM 0.57 33.026 7.51 7.67 7.62
8/31/2021 12:00:00 PM 49.91 121.838 7.51 7.54 7.52
8/31/2021 12:15:00 PM 49.91 121.838 7.51 7.54 7.52
8/31/2021 12:30:00 PM 49.91 121.838 7.51 7.54 7.52
8/31/2021 12:45:00 PM 49.91 121.838 7.51 7.54 7.52
8/31/2021 1:00:00 PM 49.91 121.838 7.51 7.54 7.52
8/31/2021 1:15:00 PM 49.91 121.838 7.51 7.54 7.52
8/31/2021 1:30:00 PM 49.91 121.838 7.51 7.54 7.52
8/31/2021 1:45:00 PM 49.91 121.838 7.51 7.54 7.52
8/31/2021 2:00:00 PM 49.91 121.838 7.51 7.54 7.52
8/31/2021 2:15:00 PM 49.91 121.838 7.51 7.54 7.52
8/31/2021 2:30:00 PM 49.91 121.838 7.51 7.54 7.52
8/31/2021 2:45:00 PM 49.91 121.838 7.51 7.54 7.52
8/31/2021 3:00:00 PM 49.91 121.838 7.51 7.54 7.52
8/31/2021 3:15:00 PM 49.91 121.838 7.51 7.54 7.52
8/31/2021 3:30:00 PM 49.91 121.838 7.51 7.54 7.52
8/31/2021 3:45:00 PM 49.91 121.838 7.51 7.54 7.52
8/31/2021 4:00:00 PM 50.49 122.882 7.53 7.56 7.55
8/31/2021 4:15:00 PM 50.49 122.882 7.53 7.56 7.55
8/31/2021 4:30:00 PM 50.49 122.882 7.53 7.56 7.55
8/31/2021 4:45:00 PM 50.49 122.882 7.53 7.56 7.55
8/31/2021 5:00:00 PM 50.49 122.882 7.53 7.56 7.55
8/31/2021 5:15:00 PM 50.49 122.882 7.53 7.56 7.55
8/31/2021 5:30:00 PM 50.49 122.882 7.53 7.56 7.55
8/31/2021 5:45:00 PM 50.49 122.882 7.53 7.56 7.55
8/31/2021 6:00:00 PM 50.49 122.882 7.53 7.56 7.55
8/31/2021 6:15:00 PM 50.49 122.882 7.53 7.56 7.55
8/31/2021 6:30:00 PM 50.49 122.882 7.53 7.56 7.55
8/31/2021 6:45:00 PM 50.49 122.882 7.53 7.56 7.55
8/31/2021 7:00:00 PM 50.49 122.882 7.53 7.56 7.55
8/31/2021 7:15:00 PM 50.49 122.882 7.53 7.56 7.55
8/31/2021 7:30:00 PM 50.49 122.882 7.53 7.56 7.55
8/31/2021 7:45:00 PM 50.49 122.882 7.53 7.56 7.55
8/31/2021 8:00:00 PM 48.64 119.552 7.53 7.57 7.56
8/31/2021 8:15:00 PM 48.64 119.552 7.53 7.57 7.56
8/31/2021 8:30:00 PM 48.64 119.552 7.53 7.57 7.56
8/31/2021 8:45:00 PM 48.64 119.552 7.53 7.57 7.56
8/31/2021 9:00:00 PM 48.64 119.552 7.53 7.57 7.56
8/31/2021 9:15:00 PM 48.64 119.552 7.53 7.57 7.56
8/31/2021 9:30:00 PM 48.64 119.552 7.53 7.57 7.56
8/31/2021 9:45:00 PM 48.64 119.552 7.53 7.57 7.56
8/31/2021 10:00:00 PM 48.64 119.552 7.53 7.57 7.56
8/31/2021 10:15:00 PM 48.64 119.552 7.53 7.57 7.56
8/31/2021 10:30:00 PM 48.64 119.552 7.53 7.57 7.56
8/31/2021 10:45:00 PM 48.64 119.552 7.53 7.57 7.56
8/31/2021 11:00:00 PM 48.64 119.552 7.53 7.57 7.56
8/31/2021 11:15:00 PM 48.64 119.552 7.53 7.57 7.56
8/31/2021 11:30:00 PM 48.64 119.552 7.53 7.57 7.56
8/31/2021 11:45:00 PM 48.64 119.552 7.53 7.57 7.56
9/1/2021 12:00:00 AM 45.85 114.53 7.53 7.58 7.57
9/1/2021 12:15:00 AM 45.85 114.53 7.53 7.58 7.57
9/1/2021 12:30:00 AM 45.85 114.53 7.53 7.58 7.57
9/1/2021 12:45:00 AM 45.85 114.53 7.53 7.58 7.57
9/1/2021 1:00:00 AM 45.85 114.53 7.53 7.58 7.57
9/1/2021 1:15:00 AM 45.85 114.53 7.53 7.58 7.57
9/1/2021 1:30:00 AM 45.85 114.53 7.53 7.58 7.57
9/1/2021 1:45:00 AM 45.85 114.53 7.53 7.58 7.57
9/1/2021 2:00:00 AM 45.85 114.53 7.53 7.58 7.57
9/1/2021 2:15:00 AM 45.85 114.53 7.53 7.58 7.57
9/1/2021 2:30:00 AM 45.85 114.53 7.53 7.58 7.57
9/1/2021 2:45:00 AM 45.85 114.53 7.53 7.58 7.57
9/1/2021 3:00:00 AM 45.85 114.53 7.53 7.58 7.57
9/1/2021 3:15:00 AM 45.85 114.53 7.53 7.58 7.57
9/1/2021 3:30:00 AM 45.85 114.53 7.53 7.58 7.57
9/1/2021 3:45:00 AM 45.85 114.53 7.53 7.58 7.57
9/1/2021 4:00:00 AM 42.72 108.896 7.55 7.6 7.58
9/1/2021 4:15:00 AM 42.72 108.896 7.55 7.6 7.58
9/1/2021 4:30:00 AM 42.72 108.896 7.55 7.6 7.58
9/1/2021 4:45:00 AM 42.72 108.896 7.55 7.6 7.58
9/1/2021 5:00:00 AM 42.72 108.896 7.55 7.6 7.58
9/1/2021 5:15:00 AM 42.72 108.896 7.55 7.6 7.58
9/1/2021 5:30:00 AM 42.72 108.896 7.55 7.6 7.58
9/1/2021 5:45:00 AM 42.72 108.896 7.55 7.6 7.58
9/1/2021 6:00:00 AM 42.72 108.896 7.55 7.6 7.58
9/1/2021 6:15:00 AM 42.72 108.896 7.55 7.6 7.58
9/1/2021 6:30:00 AM 42.72 108.896 7.55 7.6 7.58
9/1/2021 6:45:00 AM 42.72 108.896 7.55 7.6 7.58
9/1/2021 7:00:00 AM 42.72 108.896 7.55 7.6 7.58
9/1/2021 7:15:00 AM 42.72 108.896 7.55 7.6 7.58
9/1/2021 7:30:00 AM 42.72 108.896 7.55 7.6 7.58
9/1/2021 7:45:00 AM 42.72 108.896 7.55 7.6 7.58
9/1/2021 8:00:00 AM 0.95 33.71 7.49 7.6 7.59
9/1/2021 8:15:00 AM 0.95 33.71 7.49 7.6 7.59
9/1/2021 8:30:00 AM 0.95 33.71 7.49 7.6 7.59
9/1/2021 8:45:00 AM 0.95 33.71 7.49 7.6 7.59
9/1/2021 9:00:00 AM 0.95 33.71 7.49 7.6 7.59
9/1/2021 9:15:00 AM 0.95 33.71 7.49 7.6 7.59
9/1/2021 9:30:00 AM 0.95 33.71 7.49 7.6 7.59
9/1/2021 9:45:00 AM 0.95 33.71 7.49 7.6 7.59
9/1/2021 10:00:00 AM 0.95 33.71 7.49 7.6 7.59
9/1/2021 10:15:00 AM 0.95 33.71 7.49 7.6 7.59
9/1/2021 10:30:00 AM 0.95 33.71 7.49 7.6 7.59
9/1/2021 10:45:00 AM 0.95 33.71 7.49 7.6 7.59
9/1/2021 11:00:00 AM 0.95 33.71 7.49 7.6 7.59
9/1/2021 11:15:00 AM 0.95 33.71 7.49 7.6 7.59
9/1/2021 11:30:00 AM 0.95 33.71 7.49 7.6 7.59
9/1/2021 11:45:00 AM 0.95 33.71 7.49 7.6 7.59
9/1/2021 12:00:00 PM 36 96.8 7.58 7.6 7.59
9/1/2021 12:15:00 PM 36 96.8 7.58 7.6 7.59
9/1/2021 12:30:00 PM 36 96.8 7.58 7.6 7.59
9/1/2021 12:45:00 PM 36 96.8 7.58 7.6 7.59
9/1/2021 1:00:00 PM 36 96.8 7.58 7.6 7.59
9/1/2021 1:15:00 PM 36 96.8 7.58 7.6 7.59
9/1/2021 1:30:00 PM 36 96.8 7.58 7.6 7.59
9/1/2021 1:45:00 PM 36 96.8 7.58 7.6 7.59
9/1/2021 2:00:00 PM 36 96.8 7.58 7.6 7.59
9/1/2021 2:15:00 PM 36 96.8 7.58 7.6 7.59
9/1/2021 2:30:00 PM 36 96.8 7.58 7.6 7.59
9/1/2021 2:45:00 PM 36 96.8 7.58 7.6 7.59
9/1/2021 3:00:00 PM 36 96.8 7.58 7.6 7.59
9/1/2021 3:15:00 PM 36 96.8 7.58 7.6 7.59
9/1/2021 3:30:00 PM 36 96.8 7.58 7.6 7.59
9/1/2021 3:45:00 PM 36 96.8 7.58 7.6 7.59
9/1/2021 4:00:00 PM 41.75 107.15 7.34 7.59 7.52
9/1/2021 4:15:00 PM 41.75 107.15 7.34 7.59 7.52
9/1/2021 4:30:00 PM 41.75 107.15 7.34 7.59 7.52
9/1/2021 4:45:00 PM 41.75 107.15 7.34 7.59 7.52
9/1/2021 5:00:00 PM 41.75 107.15 7.34 7.59 7.52
9/1/2021 5:15:00 PM 41.75 107.15 7.34 7.59 7.52
9/1/2021 5:30:00 PM 41.75 107.15 7.34 7.59 7.52
9/1/2021 5:45:00 PM 41.75 107.15 7.34 7.59 7.52
9/1/2021 6:00:00 PM 41.75 107.15 7.34 7.59 7.52
9/1/2021 6:15:00 PM 41.75 107.15 7.34 7.59 7.52
9/1/2021 6:30:00 PM 41.75 107.15 7.34 7.59 7.52
9/1/2021 6:45:00 PM 41.75 107.15 7.34 7.59 7.52
9/1/2021 7:00:00 PM 41.75 107.15 7.34 7.59 7.52
9/1/2021 7:15:00 PM 41.75 107.15 7.34 7.59 7.52
9/1/2021 7:30:00 PM 41.75 107.15 7.34 7.59 7.52
9/1/2021 7:45:00 PM 41.75 107.15 7.34 7.59 7.52
9/1/2021 8:00:00 PM 66.4 151.52 6.67 7.35 6.94
9/1/2021 8:15:00 PM 66.4 151.52 6.67 7.35 6.94
9/1/2021 8:30:00 PM 66.4 151.52 6.67 7.35 6.94
9/1/2021 8:45:00 PM 66.4 151.52 6.67 7.35 6.94
9/1/2021 9:00:00 PM 66.4 151.52 6.67 7.35 6.94
9/1/2021 9:15:00 PM 66.4 151.52 6.67 7.35 6.94
9/1/2021 9:30:00 PM 66.4 151.52 6.67 7.35 6.94
9/1/2021 9:45:00 PM 66.4 151.52 6.67 7.35 6.94
9/1/2021 10:00:00 PM 66.4 151.52 6.67 7.35 6.94
9/1/2021 10:15:00 PM 66.4 151.52 6.67 7.35 6.94
9/1/2021 10:30:00 PM 66.4 151.52 6.67 7.35 6.94
9/1/2021 10:45:00 PM 66.4 151.52 6.67 7.35 6.94
9/1/2021 11:00:00 PM 66.4 151.52 6.67 7.35 6.94
9/1/2021 11:15:00 PM 66.4 151.52 6.67 7.35 6.94
9/1/2021 11:30:00 PM 66.4 151.52 6.67 7.35 6.94
9/1/2021 11:45:00 PM 66.4 151.52 6.67 7.35 6.94
9/2/2021 12:00:00 AM 29.8 85.64 6.58 6.68 6.62
9/2/2021 12:15:00 AM 29.8 85.64 6.58 6.68 6.62
9/2/2021 12:30:00 AM 29.8 85.64 6.58 6.68 6.62
9/2/2021 12:45:00 AM 29.8 85.64 6.58 6.68 6.62
9/2/2021 1:00:00 AM 29.8 85.64 6.58 6.68 6.62
9/2/2021 1:15:00 AM 29.8 85.64 6.58 6.68 6.62
9/2/2021 1:30:00 AM 29.8 85.64 6.58 6.68 6.62
9/2/2021 1:45:00 AM 29.8 85.64 6.58 6.68 6.62
9/2/2021 2:00:00 AM 29.8 85.64 6.58 6.68 6.62
9/2/2021 2:15:00 AM 29.8 85.64 6.58 6.68 6.62
9/2/2021 2:30:00 AM 29.8 85.64 6.58 6.68 6.62
9/2/2021 2:45:00 AM 29.8 85.64 6.58 6.68 6.62
9/2/2021 3:00:00 AM 29.8 85.64 6.58 6.68 6.62
9/2/2021 3:15:00 AM 29.8 85.64 6.58 6.68 6.62
9/2/2021 3:30:00 AM 29.8 85.64 6.58 6.68 6.62
9/2/2021 3:45:00 AM 29.8 85.64 6.58 6.68 6.62
9/2/2021 4:00:00 AM 35.56 96.008 6.55 6.64 6.61
9/2/2021 4:15:00 AM 35.56 96.008 6.55 6.64 6.61
9/2/2021 4:30:00 AM 35.56 96.008 6.55 6.64 6.61
9/2/2021 4:45:00 AM 35.56 96.008 6.55 6.64 6.61
9/2/2021 5:00:00 AM 35.56 96.008 6.55 6.64 6.61
9/2/2021 5:15:00 AM 35.56 96.008 6.55 6.64 6.61
9/2/2021 5:30:00 AM 35.56 96.008 6.55 6.64 6.61
9/2/2021 5:45:00 AM 35.56 96.008 6.55 6.64 6.61
9/2/2021 6:00:00 AM 35.56 96.008 6.55 6.64 6.61
9/2/2021 6:15:00 AM 35.56 96.008 6.55 6.64 6.61
9/2/2021 6:30:00 AM 35.56 96.008 6.55 6.64 6.61
9/2/2021 6:45:00 AM 35.56 96.008 6.55 6.64 6.61
9/2/2021 7:00:00 AM 35.56 96.008 6.55 6.64 6.61
9/2/2021 7:15:00 AM 35.56 96.008 6.55 6.64 6.61
9/2/2021 7:30:00 AM 35.56 96.008 6.55 6.64 6.61
9/2/2021 7:45:00 AM 35.56 96.008 6.55 6.64 6.61
9/2/2021 8:00:00 AM 21.4 70.52 6.58 6.68 6.62
9/2/2021 8:15:00 AM 21.4 70.52 6.58 6.68 6.62
9/2/2021 8:30:00 AM 21.4 70.52 6.58 6.68 6.62
9/2/2021 8:45:00 AM 21.4 70.52 6.58 6.68 6.62
9/2/2021 9:00:00 AM 21.4 70.52 6.58 6.68 6.62
9/2/2021 9:15:00 AM 21.4 70.52 6.58 6.68 6.62
9/2/2021 9:30:00 AM 21.4 70.52 6.58 6.68 6.62
9/2/2021 9:45:00 AM 21.4 70.52 6.58 6.68 6.62
9/2/2021 10:00:00 AM 21.4 70.52 6.58 6.68 6.62
9/2/2021 10:15:00 AM 21.4 70.52 6.58 6.68 6.62
9/2/2021 10:30:00 AM 21.4 70.52 6.58 6.68 6.62
9/2/2021 10:45:00 AM 21.4 70.52 6.58 6.68 6.62
9/2/2021 11:00:00 AM 21.4 70.52 6.58 6.68 6.62
9/2/2021 11:15:00 AM 21.4 70.52 6.58 6.68 6.62
9/2/2021 11:30:00 AM 21.4 70.52 6.58 6.68 6.62
9/2/2021 11:45:00 AM 21.4 70.52 6.58 6.68 6.62
9/2/2021 12:00:00 PM 200.33 392.594 6.65 6.71 6.68
9/2/2021 12:15:00 PM 200.33 392.594 6.65 6.71 6.68
9/2/2021 12:30:00 PM 200.33 392.594 6.65 6.71 6.68
9/2/2021 12:45:00 PM 200.33 392.594 6.65 6.71 6.68
9/2/2021 1:00:00 PM 200.33 392.594 6.65 6.71 6.68
9/2/2021 1:15:00 PM 200.33 392.594 6.65 6.71 6.68
9/2/2021 1:30:00 PM 200.33 392.594 6.65 6.71 6.68
9/2/2021 1:45:00 PM 200.33 392.594 6.65 6.71 6.68
9/2/2021 2:00:00 PM 200.33 392.594 6.65 6.71 6.68
9/2/2021 2:15:00 PM 200.33 392.594 6.65 6.71 6.68
9/2/2021 2:30:00 PM 200.33 392.594 6.65 6.71 6.68
9/2/2021 2:45:00 PM 200.33 392.594 6.65 6.71 6.68
9/2/2021 3:00:00 PM 200.33 392.594 6.65 6.71 6.68
9/2/2021 3:15:00 PM 200.33 392.594 6.65 6.71 6.68
9/2/2021 3:30:00 PM 200.33 392.594 6.65 6.71 6.68
9/2/2021 3:45:00 PM 200.33 392.594 6.65 6.71 6.68
9/2/2021 4:00:00 PM 205.05 401.09 6.7 6.74 6.72
9/2/2021 4:15:00 PM 205.05 401.09 6.7 6.74 6.72
9/2/2021 4:30:00 PM 205.05 401.09 6.7 6.74 6.72
9/2/2021 4:45:00 PM 205.05 401.09 6.7 6.74 6.72