Provisional Data: Susquehanna River near Rockville, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
10/22/2021 12:00:00 AM 26.86 80.348 8.13 8.14 8.14
10/22/2021 12:15:00 AM 26.86 80.348 8.13 8.14 8.14
10/22/2021 12:30:00 AM 26.86 80.348 8.13 8.14 8.14
10/22/2021 12:45:00 AM 26.86 80.348 8.13 8.14 8.14
10/22/2021 1:00:00 AM 26.86 80.348 8.13 8.14 8.14
10/22/2021 1:15:00 AM 26.86 80.348 8.13 8.14 8.14
10/22/2021 1:30:00 AM 26.86 80.348 8.13 8.14 8.14
10/22/2021 1:45:00 AM 26.86 80.348 8.13 8.14 8.14
10/22/2021 2:00:00 AM 26.86 80.348 8.13 8.14 8.14
10/22/2021 2:15:00 AM 26.86 80.348 8.13 8.14 8.14
10/22/2021 2:30:00 AM 26.86 80.348 8.13 8.14 8.14
10/22/2021 2:45:00 AM 26.86 80.348 8.13 8.14 8.14
10/22/2021 3:00:00 AM 26.86 80.348 8.13 8.14 8.14
10/22/2021 3:15:00 AM 26.86 80.348 8.13 8.14 8.14
10/22/2021 3:30:00 AM 26.86 80.348 8.13 8.14 8.14
10/22/2021 3:45:00 AM 26.86 80.348 8.13 8.14 8.14
10/22/2021 4:00:00 AM 27.25 81.05 8.12 8.14 8.13
10/22/2021 4:15:00 AM 27.25 81.05 8.12 8.14 8.13
10/22/2021 4:30:00 AM 27.25 81.05 8.12 8.14 8.13
10/22/2021 4:45:00 AM 27.25 81.05 8.12 8.14 8.13
10/22/2021 5:00:00 AM 27.25 81.05 8.12 8.14 8.13
10/22/2021 5:15:00 AM 27.25 81.05 8.12 8.14 8.13
10/22/2021 5:30:00 AM 27.25 81.05 8.12 8.14 8.13
10/22/2021 5:45:00 AM 27.25 81.05 8.12 8.14 8.13
10/22/2021 6:00:00 AM 27.25 81.05 8.12 8.14 8.13
10/22/2021 6:15:00 AM 27.25 81.05 8.12 8.14 8.13
10/22/2021 6:30:00 AM 27.25 81.05 8.12 8.14 8.13
10/22/2021 6:45:00 AM 27.25 81.05 8.12 8.14 8.13
10/22/2021 7:00:00 AM 27.25 81.05 8.12 8.14 8.13
10/22/2021 7:15:00 AM 27.25 81.05 8.12 8.14 8.13
10/22/2021 7:30:00 AM 27.25 81.05 8.12 8.14 8.13
10/22/2021 7:45:00 AM 27.25 81.05 8.12 8.14 8.13
10/22/2021 8:00:00 AM 0.61 33.098 8.1 8.13 8.11
10/22/2021 8:15:00 AM 0.61 33.098 8.1 8.13 8.11
10/22/2021 8:30:00 AM 0.61 33.098 8.1 8.13 8.11
10/22/2021 8:45:00 AM 0.61 33.098 8.1 8.13 8.11
10/22/2021 9:00:00 AM 0.61 33.098 8.1 8.13 8.11
10/22/2021 9:15:00 AM 0.61 33.098 8.1 8.13 8.11
10/22/2021 9:30:00 AM 0.61 33.098 8.1 8.13 8.11
10/22/2021 9:45:00 AM 0.61 33.098 8.1 8.13 8.11
10/22/2021 10:00:00 AM 0.61 33.098 8.1 8.13 8.11
10/22/2021 10:15:00 AM 0.61 33.098 8.1 8.13 8.11
10/22/2021 10:30:00 AM 0.61 33.098 8.1 8.13 8.11
10/22/2021 10:45:00 AM 0.61 33.098 8.1 8.13 8.11
10/22/2021 11:00:00 AM 0.61 33.098 8.1 8.13 8.11
10/22/2021 11:15:00 AM 0.61 33.098 8.1 8.13 8.11
10/22/2021 11:30:00 AM 0.61 33.098 8.1 8.13 8.11
10/22/2021 11:45:00 AM 0.61 33.098 8.1 8.13 8.11
10/22/2021 12:00:00 PM 25.94 78.692 8.08 8.1 8.09
10/22/2021 12:15:00 PM 25.94 78.692 8.08 8.1 8.09
10/22/2021 12:30:00 PM 25.94 78.692 8.08 8.1 8.09
10/22/2021 12:45:00 PM 25.94 78.692 8.08 8.1 8.09
10/22/2021 1:00:00 PM 25.94 78.692 8.08 8.1 8.09
10/22/2021 1:15:00 PM 25.94 78.692 8.08 8.1 8.09
10/22/2021 1:30:00 PM 25.94 78.692 8.08 8.1 8.09
10/22/2021 1:45:00 PM 25.94 78.692 8.08 8.1 8.09
10/22/2021 2:00:00 PM 25.94 78.692 8.08 8.1 8.09
10/22/2021 2:15:00 PM 25.94 78.692 8.08 8.1 8.09
10/22/2021 2:30:00 PM 25.94 78.692 8.08 8.1 8.09
10/22/2021 2:45:00 PM 25.94 78.692 8.08 8.1 8.09
10/22/2021 3:00:00 PM 25.94 78.692 8.08 8.1 8.09
10/22/2021 3:15:00 PM 25.94 78.692 8.08 8.1 8.09
10/22/2021 3:30:00 PM 25.94 78.692 8.08 8.1 8.09
10/22/2021 3:45:00 PM 25.94 78.692 8.08 8.1 8.09
10/22/2021 4:00:00 PM 27.03 80.654 8.08 8.1 8.09
10/22/2021 4:15:00 PM 27.03 80.654 8.08 8.1 8.09
10/22/2021 4:30:00 PM 27.03 80.654 8.08 8.1 8.09
10/22/2021 4:45:00 PM 27.03 80.654 8.08 8.1 8.09
10/22/2021 5:00:00 PM 27.03 80.654 8.08 8.1 8.09
10/22/2021 5:15:00 PM 27.03 80.654 8.08 8.1 8.09
10/22/2021 5:30:00 PM 27.03 80.654 8.08 8.1 8.09
10/22/2021 5:45:00 PM 27.03 80.654 8.08 8.1 8.09
10/22/2021 6:00:00 PM 27.03 80.654 8.08 8.1 8.09
10/22/2021 6:15:00 PM 27.03 80.654 8.08 8.1 8.09
10/22/2021 6:30:00 PM 27.03 80.654 8.08 8.1 8.09
10/22/2021 6:45:00 PM 27.03 80.654 8.08 8.1 8.09
10/22/2021 7:00:00 PM 27.03 80.654 8.08 8.1 8.09
10/22/2021 7:15:00 PM 27.03 80.654 8.08 8.1 8.09
10/22/2021 7:30:00 PM 27.03 80.654 8.08 8.1 8.09
10/22/2021 7:45:00 PM 27.03 80.654 8.08 8.1 8.09
10/22/2021 8:00:00 PM 27.04 80.672 8.08 8.1 8.09
10/22/2021 8:15:00 PM 27.04 80.672 8.08 8.1 8.09
10/22/2021 8:30:00 PM 27.04 80.672 8.08 8.1 8.09
10/22/2021 8:45:00 PM 27.04 80.672 8.08 8.1 8.09
10/22/2021 9:00:00 PM 27.04 80.672 8.08 8.1 8.09
10/22/2021 9:15:00 PM 27.04 80.672 8.08 8.1 8.09
10/22/2021 9:30:00 PM 27.04 80.672 8.08 8.1 8.09
10/22/2021 9:45:00 PM 27.04 80.672 8.08 8.1 8.09
10/22/2021 10:00:00 PM 27.04 80.672 8.08 8.1 8.09
10/22/2021 10:15:00 PM 27.04 80.672 8.08 8.1 8.09
10/22/2021 10:30:00 PM 27.04 80.672 8.08 8.1 8.09
10/22/2021 10:45:00 PM 27.04 80.672 8.08 8.1 8.09
10/22/2021 11:00:00 PM 27.04 80.672 8.08 8.1 8.09
10/22/2021 11:15:00 PM 27.04 80.672 8.08 8.1 8.09
10/22/2021 11:30:00 PM 27.04 80.672 8.08 8.1 8.09
10/22/2021 11:45:00 PM 27.04 80.672 8.08 8.1 8.09
10/23/2021 12:00:00 AM 27.14 80.852 8.07 8.1 8.09
10/23/2021 12:15:00 AM 27.14 80.852 8.07 8.1 8.09
10/23/2021 12:30:00 AM 27.14 80.852 8.07 8.1 8.09
10/23/2021 12:45:00 AM 27.14 80.852 8.07 8.1 8.09
10/23/2021 1:00:00 AM 27.14 80.852 8.07 8.1 8.09
10/23/2021 1:15:00 AM 27.14 80.852 8.07 8.1 8.09
10/23/2021 1:30:00 AM 27.14 80.852 8.07 8.1 8.09
10/23/2021 1:45:00 AM 27.14 80.852 8.07 8.1 8.09
10/23/2021 2:00:00 AM 27.14 80.852 8.07 8.1 8.09
10/23/2021 2:15:00 AM 27.14 80.852 8.07 8.1 8.09
10/23/2021 2:30:00 AM 27.14 80.852 8.07 8.1 8.09
10/23/2021 2:45:00 AM 27.14 80.852 8.07 8.1 8.09
10/23/2021 3:00:00 AM 27.14 80.852 8.07 8.1 8.09
10/23/2021 3:15:00 AM 27.14 80.852 8.07 8.1 8.09
10/23/2021 3:30:00 AM 27.14 80.852 8.07 8.1 8.09
10/23/2021 3:45:00 AM 27.14 80.852 8.07 8.1 8.09
10/23/2021 4:00:00 AM 26.74 80.132 8.08 8.1 8.09
10/23/2021 4:15:00 AM 26.74 80.132 8.08 8.1 8.09
10/23/2021 4:30:00 AM 26.74 80.132 8.08 8.1 8.09
10/23/2021 4:45:00 AM 26.74 80.132 8.08 8.1 8.09
10/23/2021 5:00:00 AM 26.74 80.132 8.08 8.1 8.09
10/23/2021 5:15:00 AM 26.74 80.132 8.08 8.1 8.09
10/23/2021 5:30:00 AM 26.74 80.132 8.08 8.1 8.09
10/23/2021 5:45:00 AM 26.74 80.132 8.08 8.1 8.09
10/23/2021 6:00:00 AM 26.74 80.132 8.08 8.1 8.09
10/23/2021 6:15:00 AM 26.74 80.132 8.08 8.1 8.09
10/23/2021 6:30:00 AM 26.74 80.132 8.08 8.1 8.09
10/23/2021 6:45:00 AM 26.74 80.132 8.08 8.1 8.09
10/23/2021 7:00:00 AM 26.74 80.132 8.08 8.1 8.09
10/23/2021 7:15:00 AM 26.74 80.132 8.08 8.1 8.09
10/23/2021 7:30:00 AM 26.74 80.132 8.08 8.1 8.09
10/23/2021 7:45:00 AM 26.74 80.132 8.08 8.1 8.09
10/23/2021 8:00:00 AM 25.71 78.278 8.08 8.09 8.09
10/23/2021 8:15:00 AM 25.71 78.278 8.08 8.09 8.09
10/23/2021 8:30:00 AM 25.71 78.278 8.08 8.09 8.09
10/23/2021 8:45:00 AM 25.71 78.278 8.08 8.09 8.09
10/23/2021 9:00:00 AM 25.71 78.278 8.08 8.09 8.09
10/23/2021 9:15:00 AM 25.71 78.278 8.08 8.09 8.09
10/23/2021 9:30:00 AM 25.71 78.278 8.08 8.09 8.09
10/23/2021 9:45:00 AM 25.71 78.278 8.08 8.09 8.09
10/23/2021 10:00:00 AM 25.71 78.278 8.08 8.09 8.09
10/23/2021 10:15:00 AM 25.71 78.278 8.08 8.09 8.09
10/23/2021 10:30:00 AM 25.71 78.278 8.08 8.09 8.09
10/23/2021 10:45:00 AM 25.71 78.278 8.08 8.09 8.09
10/23/2021 11:00:00 AM 25.71 78.278 8.08 8.09 8.09
10/23/2021 11:15:00 AM 25.71 78.278 8.08 8.09 8.09
10/23/2021 11:30:00 AM 25.71 78.278 8.08 8.09 8.09
10/23/2021 11:45:00 AM 25.71 78.278 8.08 8.09 8.09
10/23/2021 12:00:00 PM 25.87 78.566 8.07 8.08 8.08
10/23/2021 12:15:00 PM 25.87 78.566 8.07 8.08 8.08
10/23/2021 12:30:00 PM 25.87 78.566 8.07 8.08 8.08
10/23/2021 12:45:00 PM 25.87 78.566 8.07 8.08 8.08
10/23/2021 1:00:00 PM 25.87 78.566 8.07 8.08 8.08
10/23/2021 1:15:00 PM 25.87 78.566 8.07 8.08 8.08
10/23/2021 1:30:00 PM 25.87 78.566 8.07 8.08 8.08
10/23/2021 1:45:00 PM 25.87 78.566 8.07 8.08 8.08
10/23/2021 2:00:00 PM 25.87 78.566 8.07 8.08 8.08
10/23/2021 2:15:00 PM 25.87 78.566 8.07 8.08 8.08
10/23/2021 2:30:00 PM 25.87 78.566 8.07 8.08 8.08
10/23/2021 2:45:00 PM 25.87 78.566 8.07 8.08 8.08
10/23/2021 3:00:00 PM 25.87 78.566 8.07 8.08 8.08
10/23/2021 3:15:00 PM 25.87 78.566 8.07 8.08 8.08
10/23/2021 3:30:00 PM 25.87 78.566 8.07 8.08 8.08
10/23/2021 3:45:00 PM 25.87 78.566 8.07 8.08 8.08
10/23/2021 4:00:00 PM 25.02 77.036 8.07 8.1 8.09
10/23/2021 4:15:00 PM 25.02 77.036 8.07 8.1 8.09
10/23/2021 4:30:00 PM 25.02 77.036 8.07 8.1 8.09
10/23/2021 4:45:00 PM 25.02 77.036 8.07 8.1 8.09
10/23/2021 5:00:00 PM 25.02 77.036 8.07 8.1 8.09
10/23/2021 5:15:00 PM 25.02 77.036 8.07 8.1 8.09
10/23/2021 5:30:00 PM 25.02 77.036 8.07 8.1 8.09
10/23/2021 5:45:00 PM 25.02 77.036 8.07 8.1 8.09
10/23/2021 6:00:00 PM 25.02 77.036 8.07 8.1 8.09
10/23/2021 6:15:00 PM 25.02 77.036 8.07 8.1 8.09
10/23/2021 6:30:00 PM 25.02 77.036 8.07 8.1 8.09
10/23/2021 6:45:00 PM 25.02 77.036 8.07 8.1 8.09
10/23/2021 7:00:00 PM 25.02 77.036 8.07 8.1 8.09
10/23/2021 7:15:00 PM 25.02 77.036 8.07 8.1 8.09
10/23/2021 7:30:00 PM 25.02 77.036 8.07 8.1 8.09
10/23/2021 7:45:00 PM 25.02 77.036 8.07 8.1 8.09
10/23/2021 8:00:00 PM 23.17 73.706 8.1 8.11 8.11
10/23/2021 8:15:00 PM 23.17 73.706 8.1 8.11 8.11
10/23/2021 8:30:00 PM 23.17 73.706 8.1 8.11 8.11
10/23/2021 8:45:00 PM 23.17 73.706 8.1 8.11 8.11
10/23/2021 9:00:00 PM 23.17 73.706 8.1 8.11 8.11
10/23/2021 9:15:00 PM 23.17 73.706 8.1 8.11 8.11
10/23/2021 9:30:00 PM 23.17 73.706 8.1 8.11 8.11
10/23/2021 9:45:00 PM 23.17 73.706 8.1 8.11 8.11
10/23/2021 10:00:00 PM 23.17 73.706 8.1 8.11 8.11
10/23/2021 10:15:00 PM 23.17 73.706 8.1 8.11 8.11
10/23/2021 10:30:00 PM 23.17 73.706 8.1 8.11 8.11
10/23/2021 10:45:00 PM 23.17 73.706 8.1 8.11 8.11
10/23/2021 11:00:00 PM 23.17 73.706 8.1 8.11 8.11
10/23/2021 11:15:00 PM 23.17 73.706 8.1 8.11 8.11
10/23/2021 11:30:00 PM 23.17 73.706 8.1 8.11 8.11
10/23/2021 11:45:00 PM 23.17 73.706 8.1 8.11 8.11
10/24/2021 12:00:00 AM 23.2 73.76 8.08 8.11 8.1
10/24/2021 12:15:00 AM 23.2 73.76 8.08 8.11 8.1
10/24/2021 12:30:00 AM 23.2 73.76 8.08 8.11 8.1
10/24/2021 12:45:00 AM 23.2 73.76 8.08 8.11 8.1
10/24/2021 1:00:00 AM 23.2 73.76 8.08 8.11 8.1
10/24/2021 1:15:00 AM 23.2 73.76 8.08 8.11 8.1
10/24/2021 1:30:00 AM 23.2 73.76 8.08 8.11 8.1
10/24/2021 1:45:00 AM 23.2 73.76 8.08 8.11 8.1
10/24/2021 2:00:00 AM 23.2 73.76 8.08 8.11 8.1
10/24/2021 2:15:00 AM 23.2 73.76 8.08 8.11 8.1
10/24/2021 2:30:00 AM 23.2 73.76 8.08 8.11 8.1
10/24/2021 2:45:00 AM 23.2 73.76 8.08 8.11 8.1
10/24/2021 3:00:00 AM 23.2 73.76 8.08 8.11 8.1
10/24/2021 3:15:00 AM 23.2 73.76 8.08 8.11 8.1
10/24/2021 3:30:00 AM 23.2 73.76 8.08 8.11 8.1
10/24/2021 3:45:00 AM 23.2 73.76 8.08 8.11 8.1
10/24/2021 4:00:00 AM 23.44 74.192 8.08 8.11 8.1
10/24/2021 4:15:00 AM 23.44 74.192 8.08 8.11 8.1
10/24/2021 4:30:00 AM 23.44 74.192 8.08 8.11 8.1
10/24/2021 4:45:00 AM 23.44 74.192 8.08 8.11 8.1
10/24/2021 5:00:00 AM 23.44 74.192 8.08 8.11 8.1
10/24/2021 5:15:00 AM 23.44 74.192 8.08 8.11 8.1
10/24/2021 5:30:00 AM 23.44 74.192 8.08 8.11 8.1
10/24/2021 5:45:00 AM 23.44 74.192 8.08 8.11 8.1
10/24/2021 6:00:00 AM 23.44 74.192 8.08 8.11 8.1
10/24/2021 6:15:00 AM 23.44 74.192 8.08 8.11 8.1
10/24/2021 6:30:00 AM 23.44 74.192 8.08 8.11 8.1
10/24/2021 6:45:00 AM 23.44 74.192 8.08 8.11 8.1
10/24/2021 7:00:00 AM 23.44 74.192 8.08 8.11 8.1
10/24/2021 7:15:00 AM 23.44 74.192 8.08 8.11 8.1
10/24/2021 7:30:00 AM 23.44 74.192 8.08 8.11 8.1
10/24/2021 7:45:00 AM 23.44 74.192 8.08 8.11 8.1
10/24/2021 8:00:00 AM 23.04 73.472 8.08 8.1 8.09
10/24/2021 8:15:00 AM 23.04 73.472 8.08 8.1 8.09
10/24/2021 8:30:00 AM 23.04 73.472 8.08 8.1 8.09
10/24/2021 8:45:00 AM 23.04 73.472 8.08 8.1 8.09
10/24/2021 9:00:00 AM 23.04 73.472 8.08 8.1 8.09
10/24/2021 9:15:00 AM 23.04 73.472 8.08 8.1 8.09
10/24/2021 9:30:00 AM 23.04 73.472 8.08 8.1 8.09
10/24/2021 9:45:00 AM 23.04 73.472 8.08 8.1 8.09
10/24/2021 10:00:00 AM 23.04 73.472 8.08 8.1 8.09
10/24/2021 10:15:00 AM 23.04 73.472 8.08 8.1 8.09
10/24/2021 10:30:00 AM 23.04 73.472 8.08 8.1 8.09
10/24/2021 10:45:00 AM 23.04 73.472 8.08 8.1 8.09
10/24/2021 11:00:00 AM 23.04 73.472 8.08 8.1 8.09
10/24/2021 11:15:00 AM 23.04 73.472 8.08 8.1 8.09
10/24/2021 11:30:00 AM 23.04 73.472 8.08 8.1 8.09
10/24/2021 11:45:00 AM 23.04 73.472 8.08 8.1 8.09
10/24/2021 12:00:00 PM 23.26 73.868 8.07 8.08 8.08
10/24/2021 12:15:00 PM 23.26 73.868 8.07 8.08 8.08
10/24/2021 12:30:00 PM 23.26 73.868 8.07 8.08 8.08
10/24/2021 12:45:00 PM 23.26 73.868 8.07 8.08 8.08
10/24/2021 1:00:00 PM 23.26 73.868 8.07 8.08 8.08
10/24/2021 1:15:00 PM 23.26 73.868 8.07 8.08 8.08
10/24/2021 1:30:00 PM 23.26 73.868 8.07 8.08 8.08
10/24/2021 1:45:00 PM 23.26 73.868 8.07 8.08 8.08
10/24/2021 2:00:00 PM 23.26 73.868 8.07 8.08 8.08
10/24/2021 2:15:00 PM 23.26 73.868 8.07 8.08 8.08
10/24/2021 2:30:00 PM 23.26 73.868 8.07 8.08 8.08
10/24/2021 2:45:00 PM 23.26 73.868 8.07 8.08 8.08
10/24/2021 3:00:00 PM 23.26 73.868 8.07 8.08 8.08
10/24/2021 3:15:00 PM 23.26 73.868 8.07 8.08 8.08
10/24/2021 3:30:00 PM 23.26 73.868 8.07 8.08 8.08
10/24/2021 3:45:00 PM 23.26 73.868 8.07 8.08 8.08
10/24/2021 4:00:00 PM 22.51 72.518 8.08 8.11 8.09
10/24/2021 4:15:00 PM 22.51 72.518 8.08 8.11 8.09
10/24/2021 4:30:00 PM 22.51 72.518 8.08 8.11 8.09
10/24/2021 4:45:00 PM 22.51 72.518 8.08 8.11 8.09
10/24/2021 5:00:00 PM 22.51 72.518 8.08 8.11 8.09
10/24/2021 5:15:00 PM 22.51 72.518 8.08 8.11 8.09
10/24/2021 5:30:00 PM 22.51 72.518 8.08 8.11 8.09
10/24/2021 5:45:00 PM 22.51 72.518 8.08 8.11 8.09
10/24/2021 6:00:00 PM 22.51 72.518 8.08 8.11 8.09
10/24/2021 6:15:00 PM 22.51 72.518 8.08 8.11 8.09
10/24/2021 6:30:00 PM 22.51 72.518 8.08 8.11 8.09
10/24/2021 6:45:00 PM 22.51 72.518 8.08 8.11 8.09
10/24/2021 7:00:00 PM 22.51 72.518 8.08 8.11 8.09
10/24/2021 7:15:00 PM 22.51 72.518 8.08 8.11 8.09
10/24/2021 7:30:00 PM 22.51 72.518 8.08 8.11 8.09
10/24/2021 7:45:00 PM 22.51 72.518 8.08 8.11 8.09
10/24/2021 8:00:00 PM 21.37 70.466 8.1 8.13 8.12
10/24/2021 8:15:00 PM 21.37 70.466 8.1 8.13 8.12
10/24/2021 8:30:00 PM 21.37 70.466 8.1 8.13 8.12
10/24/2021 8:45:00 PM 21.37 70.466 8.1 8.13 8.12
10/24/2021 9:00:00 PM 21.37 70.466 8.1 8.13 8.12
10/24/2021 9:15:00 PM 21.37 70.466 8.1 8.13 8.12
10/24/2021 9:30:00 PM 21.37 70.466 8.1 8.13 8.12
10/24/2021 9:45:00 PM 21.37 70.466 8.1 8.13 8.12
10/24/2021 10:00:00 PM 21.37 70.466 8.1 8.13 8.12
10/24/2021 10:15:00 PM 21.37 70.466 8.1 8.13 8.12
10/24/2021 10:30:00 PM 21.37 70.466 8.1 8.13 8.12
10/24/2021 10:45:00 PM 21.37 70.466 8.1 8.13 8.12
10/24/2021 11:00:00 PM 21.37 70.466 8.1 8.13 8.12
10/24/2021 11:15:00 PM 21.37 70.466 8.1 8.13 8.12
10/24/2021 11:30:00 PM 21.37 70.466 8.1 8.13 8.12
10/24/2021 11:45:00 PM 21.37 70.466 8.1 8.13 8.12
10/25/2021 12:00:00 AM 21.33 70.394 8.12 8.14 8.13
10/25/2021 12:15:00 AM 21.33 70.394 8.12 8.14 8.13
10/25/2021 12:30:00 AM 21.33 70.394 8.12 8.14 8.13
10/25/2021 12:45:00 AM 21.33 70.394 8.12 8.14 8.13
10/25/2021 1:00:00 AM 21.33 70.394 8.12 8.14 8.13
10/25/2021 1:15:00 AM 21.33 70.394 8.12 8.14 8.13
10/25/2021 1:30:00 AM 21.33 70.394 8.12 8.14 8.13
10/25/2021 1:45:00 AM 21.33 70.394 8.12 8.14 8.13
10/25/2021 2:00:00 AM 21.33 70.394 8.12 8.14 8.13
10/25/2021 2:15:00 AM 21.33 70.394 8.12 8.14 8.13
10/25/2021 2:30:00 AM 21.33 70.394 8.12 8.14 8.13
10/25/2021 2:45:00 AM 21.33 70.394 8.12 8.14 8.13
10/25/2021 3:00:00 AM 21.33 70.394 8.12 8.14 8.13
10/25/2021 3:15:00 AM 21.33 70.394 8.12 8.14 8.13
10/25/2021 3:30:00 AM 21.33 70.394 8.12 8.14 8.13
10/25/2021 3:45:00 AM 21.33 70.394 8.12 8.14 8.13
10/25/2021 4:00:00 AM 21.71 71.078 8.12 8.14 8.13
10/25/2021 4:15:00 AM 21.71 71.078 8.12 8.14 8.13
10/25/2021 4:30:00 AM 21.71 71.078 8.12 8.14 8.13
10/25/2021 4:45:00 AM 21.71 71.078 8.12 8.14 8.13
10/25/2021 5:00:00 AM 21.71 71.078 8.12 8.14 8.13
10/25/2021 5:15:00 AM 21.71 71.078 8.12 8.14 8.13
10/25/2021 5:30:00 AM 21.71 71.078 8.12 8.14 8.13
10/25/2021 5:45:00 AM 21.71 71.078 8.12 8.14 8.13
10/25/2021 6:00:00 AM 21.71 71.078 8.12 8.14 8.13
10/25/2021 6:15:00 AM 21.71 71.078 8.12 8.14 8.13
10/25/2021 6:30:00 AM 21.71 71.078 8.12 8.14 8.13
10/25/2021 6:45:00 AM 21.71 71.078 8.12 8.14 8.13
10/25/2021 7:00:00 AM 21.71 71.078 8.12 8.14 8.13
10/25/2021 7:15:00 AM 21.71 71.078 8.12 8.14 8.13
10/25/2021 7:30:00 AM 21.71 71.078 8.12 8.14 8.13
10/25/2021 7:45:00 AM 21.71 71.078 8.12 8.14 8.13
10/25/2021 8:00:00 AM 2.61 36.698 8.11 8.13 8.12
10/25/2021 8:15:00 AM 2.61 36.698 8.11 8.13 8.12
10/25/2021 8:30:00 AM 2.61 36.698 8.11 8.13 8.12
10/25/2021 8:45:00 AM 2.61 36.698 8.11 8.13 8.12
10/25/2021 9:00:00 AM 2.61 36.698 8.11 8.13 8.12
10/25/2021 9:15:00 AM 2.61 36.698 8.11 8.13 8.12
10/25/2021 9:30:00 AM 2.61 36.698 8.11 8.13 8.12
10/25/2021 9:45:00 AM 2.61 36.698 8.11 8.13 8.12
10/25/2021 10:00:00 AM 2.61 36.698 8.11 8.13 8.12
10/25/2021 10:15:00 AM 2.61 36.698 8.11 8.13 8.12
10/25/2021 10:30:00 AM 2.61 36.698 8.11 8.13 8.12
10/25/2021 10:45:00 AM 2.61 36.698 8.11 8.13 8.12
10/25/2021 11:00:00 AM 2.61 36.698 8.11 8.13 8.12
10/25/2021 11:15:00 AM 2.61 36.698 8.11 8.13 8.12
10/25/2021 11:30:00 AM 2.61 36.698 8.11 8.13 8.12
10/25/2021 11:45:00 AM 2.61 36.698 8.11 8.13 8.12
10/25/2021 12:00:00 PM 18.07 64.526 8.1 8.11 8.1
10/25/2021 12:15:00 PM 18.07 64.526 8.1 8.11 8.1
10/25/2021 12:30:00 PM 18.07 64.526 8.1 8.11 8.1
10/25/2021 12:45:00 PM 18.07 64.526 8.1 8.11 8.1
10/25/2021 1:00:00 PM 18.07 64.526 8.1 8.11 8.1
10/25/2021 1:15:00 PM 18.07 64.526 8.1 8.11 8.1
10/25/2021 1:30:00 PM 18.07 64.526 8.1 8.11 8.1
10/25/2021 1:45:00 PM 18.07 64.526 8.1 8.11 8.1
10/25/2021 2:00:00 PM 18.07 64.526 8.1 8.11 8.1
10/25/2021 2:15:00 PM 18.07 64.526 8.1 8.11 8.1
10/25/2021 2:30:00 PM 18.07 64.526 8.1 8.11 8.1
10/25/2021 2:45:00 PM 18.07 64.526 8.1 8.11 8.1
10/25/2021 3:00:00 PM 18.07 64.526 8.1 8.11 8.1
10/25/2021 3:15:00 PM 18.07 64.526 8.1 8.11 8.1
10/25/2021 3:30:00 PM 18.07 64.526 8.1 8.11 8.1
10/25/2021 3:45:00 PM 18.07 64.526 8.1 8.11 8.1
10/25/2021 4:00:00 PM 18.82 65.876 8.11 8.13 8.12
10/25/2021 4:15:00 PM 18.82 65.876 8.11 8.13 8.12
10/25/2021 4:30:00 PM 18.82 65.876 8.11 8.13 8.12
10/25/2021 4:45:00 PM 18.82 65.876 8.11 8.13 8.12
10/25/2021 5:00:00 PM 18.82 65.876 8.11 8.13 8.12
10/25/2021 5:15:00 PM 18.82 65.876 8.11 8.13 8.12
10/25/2021 5:30:00 PM 18.82 65.876 8.11 8.13 8.12
10/25/2021 5:45:00 PM 18.82 65.876 8.11 8.13 8.12
10/25/2021 6:00:00 PM 18.82 65.876 8.11 8.13 8.12
10/25/2021 6:15:00 PM 18.82 65.876 8.11 8.13 8.12
10/25/2021 6:30:00 PM 18.82 65.876 8.11 8.13 8.12
10/25/2021 6:45:00 PM 18.82 65.876 8.11 8.13 8.12
10/25/2021 7:00:00 PM 18.82 65.876 8.11 8.13 8.12
10/25/2021 7:15:00 PM 18.82 65.876 8.11 8.13 8.12
10/25/2021 7:30:00 PM 18.82 65.876 8.11 8.13 8.12
10/25/2021 7:45:00 PM 18.82 65.876 8.11 8.13 8.12
10/25/2021 8:00:00 PM 18.91 66.038 8.13 8.15 8.14
10/25/2021 8:15:00 PM 18.91 66.038 8.13 8.15 8.14
10/25/2021 8:30:00 PM 18.91 66.038 8.13 8.15 8.14
10/25/2021 8:45:00 PM 18.91 66.038 8.13 8.15 8.14
10/25/2021 9:00:00 PM 18.91 66.038 8.13 8.15 8.14
10/25/2021 9:15:00 PM 18.91 66.038 8.13 8.15 8.14
10/25/2021 9:30:00 PM 18.91 66.038 8.13 8.15 8.14
10/25/2021 9:45:00 PM 18.91 66.038 8.13 8.15 8.14
10/25/2021 10:00:00 PM 18.91 66.038 8.13 8.15 8.14
10/25/2021 10:15:00 PM 18.91 66.038 8.13 8.15 8.14
10/25/2021 10:30:00 PM 18.91 66.038 8.13 8.15 8.14
10/25/2021 10:45:00 PM 18.91 66.038 8.13 8.15 8.14
10/25/2021 11:00:00 PM 18.91 66.038 8.13 8.15 8.14
10/25/2021 11:15:00 PM 18.91 66.038 8.13 8.15 8.14
10/25/2021 11:30:00 PM 18.91 66.038 8.13 8.15 8.14
10/25/2021 11:45:00 PM 18.91 66.038 8.13 8.15 8.14
10/26/2021 12:00:00 AM 20.22 68.396 8.14 8.18 8.17
10/26/2021 12:15:00 AM 20.22 68.396 8.14 8.18 8.17
10/26/2021 12:30:00 AM 20.22 68.396 8.14 8.18 8.17
10/26/2021 12:45:00 AM 20.22 68.396 8.14 8.18 8.17
10/26/2021 1:00:00 AM 20.22 68.396 8.14 8.18 8.17
10/26/2021 1:15:00 AM 20.22 68.396 8.14 8.18 8.17
10/26/2021 1:30:00 AM 20.22 68.396 8.14 8.18 8.17
10/26/2021 1:45:00 AM 20.22 68.396 8.14 8.18 8.17
10/26/2021 2:00:00 AM 20.22 68.396 8.14 8.18 8.17
10/26/2021 2:15:00 AM 20.22 68.396 8.14 8.18 8.17
10/26/2021 2:30:00 AM 20.22 68.396 8.14 8.18 8.17
10/26/2021 2:45:00 AM 20.22 68.396 8.14 8.18 8.17
10/26/2021 3:00:00 AM 20.22 68.396 8.14 8.18 8.17
10/26/2021 3:15:00 AM 20.22 68.396 8.14 8.18 8.17
10/26/2021 3:30:00 AM 20.22 68.396 8.14 8.18 8.17
10/26/2021 3:45:00 AM 20.22 68.396 8.14 8.18 8.17
10/26/2021 4:00:00 AM 19.55 67.19 8.14 8.18 8.17
10/26/2021 4:15:00 AM 19.55 67.19 8.14 8.18 8.17
10/26/2021 4:30:00 AM 19.55 67.19 8.14 8.18 8.17
10/26/2021 4:45:00 AM 19.55 67.19 8.14 8.18 8.17
10/26/2021 5:00:00 AM 19.55 67.19 8.14 8.18 8.17
10/26/2021 5:15:00 AM 19.55 67.19 8.14 8.18 8.17
10/26/2021 5:30:00 AM 19.55 67.19 8.14 8.18 8.17
10/26/2021 5:45:00 AM 19.55 67.19 8.14 8.18 8.17
10/26/2021 6:00:00 AM 19.55 67.19 8.14 8.18 8.17
10/26/2021 6:15:00 AM 19.55 67.19 8.14 8.18 8.17
10/26/2021 6:30:00 AM 19.55 67.19 8.14 8.18 8.17
10/26/2021 6:45:00 AM 19.55 67.19 8.14 8.18 8.17
10/26/2021 7:00:00 AM 19.55 67.19 8.14 8.18 8.17
10/26/2021 7:15:00 AM 19.55 67.19 8.14 8.18 8.17
10/26/2021 7:30:00 AM 19.55 67.19 8.14 8.18 8.17
10/26/2021 7:45:00 AM 19.55 67.19 8.14 8.18 8.17
10/26/2021 8:00:00 AM 0.8 33.44 8.07 8.16 8.14
10/26/2021 8:15:00 AM 0.8 33.44 8.07 8.16 8.14
10/26/2021 8:30:00 AM 0.8 33.44 8.07 8.16 8.14
10/26/2021 8:45:00 AM 0.8 33.44 8.07 8.16 8.14
10/26/2021 9:00:00 AM 0.8 33.44 8.07 8.16 8.14
10/26/2021 9:15:00 AM 0.8 33.44 8.07 8.16 8.14
10/26/2021 9:30:00 AM 0.8 33.44 8.07 8.16 8.14
10/26/2021 9:45:00 AM 0.8 33.44 8.07 8.16 8.14
10/26/2021 10:00:00 AM 0.8 33.44 8.07 8.16 8.14
10/26/2021 10:15:00 AM 0.8 33.44 8.07 8.16 8.14
10/26/2021 10:30:00 AM 0.8 33.44 8.07 8.16 8.14
10/26/2021 10:45:00 AM 0.8 33.44 8.07 8.16 8.14
10/26/2021 11:00:00 AM 0.8 33.44 8.07 8.16 8.14
10/26/2021 11:15:00 AM 0.8 33.44 8.07 8.16 8.14
10/26/2021 11:30:00 AM 0.8 33.44 8.07 8.16 8.14
10/26/2021 11:45:00 AM 0.8 33.44 8.07 8.16 8.14
10/26/2021 12:00:00 PM 16.92 62.456 8.11 8.12 8.11
10/26/2021 12:15:00 PM 16.92 62.456 8.11 8.12 8.11
10/26/2021 12:30:00 PM 16.92 62.456 8.11 8.12 8.11
10/26/2021 12:45:00 PM 16.92 62.456 8.11 8.12 8.11
10/26/2021 1:00:00 PM 16.92 62.456 8.11 8.12 8.11
10/26/2021 1:15:00 PM 16.92 62.456 8.11 8.12 8.11
10/26/2021 1:30:00 PM 16.92 62.456 8.11 8.12 8.11
10/26/2021 1:45:00 PM 16.92 62.456 8.11 8.12 8.11
10/26/2021 2:00:00 PM 16.92 62.456 8.11 8.12 8.11
10/26/2021 2:15:00 PM 16.92 62.456 8.11 8.12 8.11
10/26/2021 2:30:00 PM 16.92 62.456 8.11 8.12 8.11
10/26/2021 2:45:00 PM 16.92 62.456 8.11 8.12 8.11
10/26/2021 3:00:00 PM 16.92 62.456 8.11 8.12 8.11
10/26/2021 3:15:00 PM 16.92 62.456 8.11 8.12 8.11
10/26/2021 3:30:00 PM 16.92 62.456 8.11 8.12 8.11
10/26/2021 3:45:00 PM 16.92 62.456 8.11 8.12 8.11
10/26/2021 4:00:00 PM 17.38 63.284 8.12 8.15 8.13
10/26/2021 4:15:00 PM 17.38 63.284 8.12 8.15 8.13
10/26/2021 4:30:00 PM 17.38 63.284 8.12 8.15 8.13
10/26/2021 4:45:00 PM 17.38 63.284 8.12 8.15 8.13
10/26/2021 5:00:00 PM 17.38 63.284 8.12 8.15 8.13
10/26/2021 5:15:00 PM 17.38 63.284 8.12 8.15 8.13
10/26/2021 5:30:00 PM 17.38 63.284 8.12 8.15 8.13
10/26/2021 5:45:00 PM 17.38 63.284 8.12 8.15 8.13
10/26/2021 6:00:00 PM 17.38 63.284 8.12 8.15 8.13
10/26/2021 6:15:00 PM 17.38 63.284 8.12 8.15 8.13
10/26/2021 6:30:00 PM 17.38 63.284 8.12 8.15 8.13
10/26/2021 6:45:00 PM 17.38 63.284 8.12 8.15 8.13
10/26/2021 7:00:00 PM 17.38 63.284 8.12 8.15 8.13
10/26/2021 7:15:00 PM 17.38 63.284 8.12 8.15 8.13
10/26/2021 7:30:00 PM 17.38 63.284 8.12 8.15 8.13
10/26/2021 7:45:00 PM 17.38 63.284 8.12 8.15 8.13
10/26/2021 8:00:00 PM 18.21 64.778 8.13 8.16 8.15
10/26/2021 8:15:00 PM 18.21 64.778 8.13 8.16 8.15
10/26/2021 8:30:00 PM 18.21 64.778 8.13 8.16 8.15
10/26/2021 8:45:00 PM 18.21 64.778 8.13 8.16 8.15
10/26/2021 9:00:00 PM 18.21 64.778 8.13 8.16 8.15
10/26/2021 9:15:00 PM 18.21 64.778 8.13 8.16 8.15
10/26/2021 9:30:00 PM 18.21 64.778 8.13 8.16 8.15
10/26/2021 9:45:00 PM 18.21 64.778 8.13 8.16 8.15
10/26/2021 10:00:00 PM 18.21 64.778 8.13 8.16 8.15
10/26/2021 10:15:00 PM 18.21 64.778 8.13 8.16 8.15
10/26/2021 10:30:00 PM 18.21 64.778 8.13 8.16 8.15
10/26/2021 10:45:00 PM 18.21 64.778 8.13 8.16 8.15
10/26/2021 11:00:00 PM 18.21 64.778 8.13 8.16 8.15
10/26/2021 11:15:00 PM 18.21 64.778 8.13 8.16 8.15
10/26/2021 11:30:00 PM 18.21 64.778 8.13 8.16 8.15
10/26/2021 11:45:00 PM 18.21 64.778 8.13 8.16 8.15
10/27/2021 12:00:00 AM 18.23 64.814 8.14 8.17 8.16
10/27/2021 12:15:00 AM 18.23 64.814 8.14 8.17 8.16
10/27/2021 12:30:00 AM 18.23 64.814 8.14 8.17 8.16
10/27/2021 12:45:00 AM 18.23 64.814 8.14 8.17 8.16
10/27/2021 1:00:00 AM 18.23 64.814 8.14 8.17 8.16
10/27/2021 1:15:00 AM 18.23 64.814 8.14 8.17 8.16
10/27/2021 1:30:00 AM 18.23 64.814 8.14 8.17 8.16
10/27/2021 1:45:00 AM 18.23 64.814 8.14 8.17 8.16
10/27/2021 2:00:00 AM 18.23 64.814 8.14 8.17 8.16
10/27/2021 2:15:00 AM 18.23 64.814 8.14 8.17 8.16
10/27/2021 2:30:00 AM 18.23 64.814 8.14 8.17 8.16
10/27/2021 2:45:00 AM 18.23 64.814 8.14 8.17 8.16
10/27/2021 3:00:00 AM 18.23 64.814 8.14 8.17 8.16
10/27/2021 3:15:00 AM 18.23 64.814 8.14 8.17 8.16
10/27/2021 3:30:00 AM 18.23 64.814 8.14 8.17 8.16
10/27/2021 3:45:00 AM 18.23 64.814 8.14 8.17 8.16
10/27/2021 4:00:00 AM 17.63 63.734 8.15 8.17 8.16
10/27/2021 4:15:00 AM 17.63 63.734 8.15 8.17 8.16
10/27/2021 4:30:00 AM 17.63 63.734 8.15 8.17 8.16
10/27/2021 4:45:00 AM 17.63 63.734 8.15 8.17 8.16
10/27/2021 5:00:00 AM 17.63 63.734 8.15 8.17 8.16
10/27/2021 5:15:00 AM 17.63 63.734 8.15 8.17 8.16
10/27/2021 5:30:00 AM 17.63 63.734 8.15 8.17 8.16
10/27/2021 5:45:00 AM 17.63 63.734 8.15 8.17 8.16
10/27/2021 6:00:00 AM 17.63 63.734 8.15 8.17 8.16
10/27/2021 6:15:00 AM 17.63 63.734 8.15 8.17 8.16
10/27/2021 6:30:00 AM 17.63 63.734 8.15 8.17 8.16
10/27/2021 6:45:00 AM 17.63 63.734 8.15 8.17 8.16
10/27/2021 7:00:00 AM 17.63 63.734 8.15 8.17 8.16
10/27/2021 7:15:00 AM 17.63 63.734 8.15 8.17 8.16
10/27/2021 7:30:00 AM 17.63 63.734 8.15 8.17 8.16
10/27/2021 7:45:00 AM 17.63 63.734 8.15 8.17 8.16
10/27/2021 8:00:00 AM 18.85 65.93 8.12 8.15 8.14
10/27/2021 8:15:00 AM 18.85 65.93 8.12 8.15 8.14
10/27/2021 8:30:00 AM 18.85 65.93 8.12 8.15 8.14
10/27/2021 8:45:00 AM 18.85 65.93 8.12 8.15 8.14
10/27/2021 9:00:00 AM 18.85 65.93 8.12 8.15 8.14
10/27/2021 9:15:00 AM 18.85 65.93 8.12 8.15 8.14
10/27/2021 9:30:00 AM 18.85 65.93 8.12 8.15 8.14
10/27/2021 9:45:00 AM 18.85 65.93 8.12 8.15 8.14
10/27/2021 10:00:00 AM 18.85 65.93 8.12 8.15 8.14
10/27/2021 10:15:00 AM 18.85 65.93 8.12 8.15 8.14
10/27/2021 10:30:00 AM 18.85 65.93 8.12 8.15 8.14
10/27/2021 10:45:00 AM 18.85 65.93 8.12 8.15 8.14
10/27/2021 11:00:00 AM 18.85 65.93 8.12 8.15 8.14
10/27/2021 11:15:00 AM 18.85 65.93 8.12 8.15 8.14
10/27/2021 11:30:00 AM 18.85 65.93 8.12 8.15 8.14
10/27/2021 11:45:00 AM 18.85 65.93 8.12 8.15 8.14
10/27/2021 12:00:00 PM 17.33 63.194 8.13 8.14 8.14
10/27/2021 12:15:00 PM 17.33 63.194 8.13 8.14 8.14
10/27/2021 12:30:00 PM 17.33 63.194 8.13 8.14 8.14
10/27/2021 12:45:00 PM 17.33 63.194 8.13 8.14 8.14
10/27/2021 1:00:00 PM 17.33 63.194 8.13 8.14 8.14
10/27/2021 1:15:00 PM 17.33 63.194 8.13 8.14 8.14
10/27/2021 1:30:00 PM 17.33 63.194 8.13 8.14 8.14
10/27/2021 1:45:00 PM 17.33 63.194 8.13 8.14 8.14
10/27/2021 2:00:00 PM 17.33 63.194 8.13 8.14 8.14
10/27/2021 2:15:00 PM 17.33 63.194 8.13 8.14 8.14
10/27/2021 2:30:00 PM 17.33 63.194 8.13 8.14 8.14
10/27/2021 2:45:00 PM 17.33 63.194 8.13 8.14 8.14
10/27/2021 3:00:00 PM 17.33 63.194 8.13 8.14 8.14
10/27/2021 3:15:00 PM 17.33 63.194 8.13 8.14 8.14
10/27/2021 3:30:00 PM 17.33 63.194 8.13 8.14 8.14
10/27/2021 3:45:00 PM 17.33 63.194 8.13 8.14 8.14
10/27/2021 4:00:00 PM 17.61 63.698 8.14 8.19 8.17
10/27/2021 4:15:00 PM 17.61 63.698 8.14 8.19 8.17
10/27/2021 4:30:00 PM 17.61 63.698 8.14 8.19 8.17
10/27/2021 4:45:00 PM 17.61 63.698 8.14 8.19 8.17
10/27/2021 5:00:00 PM 17.61 63.698 8.14 8.19 8.17
10/27/2021 5:15:00 PM 17.61 63.698 8.14 8.19 8.17
10/27/2021 5:30:00 PM 17.61 63.698 8.14 8.19 8.17
10/27/2021 5:45:00 PM 17.61 63.698 8.14 8.19 8.17
10/27/2021 6:00:00 PM 17.61 63.698 8.14 8.19 8.17
10/27/2021 6:15:00 PM 17.61 63.698 8.14 8.19 8.17
10/27/2021 6:30:00 PM 17.61 63.698 8.14 8.19 8.17
10/27/2021 6:45:00 PM 17.61 63.698 8.14 8.19 8.17
10/27/2021 7:00:00 PM 17.61 63.698 8.14 8.19 8.17
10/27/2021 7:15:00 PM 17.61 63.698 8.14 8.19 8.17
10/27/2021 7:30:00 PM 17.61 63.698 8.14 8.19 8.17
10/27/2021 7:45:00 PM 17.61 63.698 8.14 8.19 8.17
10/27/2021 8:00:00 PM 18.24 64.832 8.18 8.2 8.19
10/27/2021 8:15:00 PM 18.24 64.832 8.18 8.2 8.19
10/27/2021 8:30:00 PM 18.24 64.832 8.18 8.2 8.19
10/27/2021 8:45:00 PM 18.24 64.832 8.18 8.2 8.19
10/27/2021 9:00:00 PM 18.24 64.832 8.18 8.2 8.19
10/27/2021 9:15:00 PM 18.24 64.832 8.18 8.2 8.19
10/27/2021 9:30:00 PM 18.24 64.832 8.18 8.2 8.19
10/27/2021 9:45:00 PM 18.24 64.832 8.18 8.2 8.19
10/27/2021 10:00:00 PM 18.24 64.832 8.18 8.2 8.19
10/27/2021 10:15:00 PM 18.24 64.832 8.18 8.2 8.19
10/27/2021 10:30:00 PM 18.24 64.832 8.18 8.2 8.19
10/27/2021 10:45:00 PM 18.24 64.832 8.18 8.2 8.19
10/27/2021 11:00:00 PM 18.24 64.832 8.18 8.2 8.19
10/27/2021 11:15:00 PM 18.24 64.832 8.18 8.2 8.19
10/27/2021 11:30:00 PM 18.24 64.832 8.18 8.2 8.19
10/27/2021 11:45:00 PM 18.24 64.832 8.18 8.2 8.19
10/28/2021 12:00:00 AM 20.17 68.306 8.17 8.2 8.19
10/28/2021 12:15:00 AM 20.17 68.306 8.17 8.2 8.19
10/28/2021 12:30:00 AM 20.17 68.306 8.17 8.2 8.19
10/28/2021 12:45:00 AM 20.17 68.306 8.17 8.2 8.19
10/28/2021 1:00:00 AM 20.17 68.306 8.17 8.2 8.19
10/28/2021 1:15:00 AM 20.17 68.306 8.17 8.2 8.19
10/28/2021 1:30:00 AM 20.17 68.306 8.17 8.2 8.19
10/28/2021 1:45:00 AM 20.17 68.306 8.17 8.2 8.19
10/28/2021 2:00:00 AM 20.17 68.306 8.17 8.2 8.19
10/28/2021 2:15:00 AM 20.17 68.306 8.17 8.2 8.19
10/28/2021 2:30:00 AM 20.17 68.306 8.17 8.2 8.19
10/28/2021 2:45:00 AM 20.17 68.306 8.17 8.2 8.19
10/28/2021 3:00:00 AM 20.17 68.306 8.17 8.2 8.19
10/28/2021 3:15:00 AM 20.17 68.306 8.17 8.2 8.19
10/28/2021 3:30:00 AM 20.17 68.306 8.17 8.2 8.19
10/28/2021 3:45:00 AM 20.17 68.306 8.17 8.2 8.19
10/28/2021 4:00:00 AM 21.58 70.844 8.13 8.19 8.17
10/28/2021 4:15:00 AM 21.58 70.844 8.13 8.19 8.17
10/28/2021 4:30:00 AM 21.58 70.844 8.13 8.19 8.17
10/28/2021 4:45:00 AM 21.58 70.844 8.13 8.19 8.17
10/28/2021 5:00:00 AM 21.58 70.844 8.13 8.19 8.17
10/28/2021 5:15:00 AM 21.58 70.844 8.13 8.19 8.17
10/28/2021 5:30:00 AM 21.58 70.844 8.13 8.19 8.17
10/28/2021 5:45:00 AM 21.58 70.844 8.13 8.19 8.17
10/28/2021 6:00:00 AM 21.58 70.844 8.13 8.19 8.17
10/28/2021 6:15:00 AM 21.58 70.844 8.13 8.19 8.17
10/28/2021 6:30:00 AM 21.58 70.844 8.13 8.19 8.17
10/28/2021 6:45:00 AM 21.58 70.844 8.13 8.19 8.17
10/28/2021 7:00:00 AM 21.58 70.844 8.13 8.19 8.17
10/28/2021 7:15:00 AM 21.58 70.844 8.13 8.19 8.17
10/28/2021 7:30:00 AM 21.58 70.844 8.13 8.19 8.17
10/28/2021 7:45:00 AM 21.58 70.844 8.13 8.19 8.17
10/28/2021 8:00:00 AM 3.91 39.038 8.03 8.13 8.08
10/28/2021 8:15:00 AM 3.91 39.038 8.03 8.13 8.08
10/28/2021 8:30:00 AM 3.91 39.038 8.03 8.13 8.08
10/28/2021 8:45:00 AM 3.91 39.038 8.03 8.13 8.08
10/28/2021 9:00:00 AM 3.91 39.038 8.03 8.13 8.08
10/28/2021 9:15:00 AM 3.91 39.038 8.03 8.13 8.08
10/28/2021 9:30:00 AM 3.91 39.038 8.03 8.13 8.08
10/28/2021 9:45:00 AM 3.91 39.038 8.03 8.13 8.08
10/28/2021 10:00:00 AM 3.91 39.038 8.03 8.13 8.08
10/28/2021 10:15:00 AM 3.91 39.038 8.03 8.13 8.08
10/28/2021 10:30:00 AM 3.91 39.038 8.03 8.13 8.08
10/28/2021 10:45:00 AM 3.91 39.038 8.03 8.13 8.08
10/28/2021 11:00:00 AM 3.91 39.038 8.03 8.13 8.08
10/28/2021 11:15:00 AM 3.91 39.038 8.03 8.13 8.08
10/28/2021 11:30:00 AM 3.91 39.038 8.03 8.13 8.08
10/28/2021 11:45:00 AM 3.91 39.038 8.03 8.13 8.08
10/28/2021 12:00:00 PM 58.19 136.742 7.99 8.04 8.01
10/28/2021 12:15:00 PM 58.19 136.742 7.99 8.04 8.01
10/28/2021 12:30:00 PM 58.19 136.742 7.99 8.04 8.01
10/28/2021 12:45:00 PM 58.19 136.742 7.99 8.04 8.01
10/28/2021 1:00:00 PM 58.19 136.742 7.99 8.04 8.01
10/28/2021 1:15:00 PM 58.19 136.742 7.99 8.04 8.01
10/28/2021 1:30:00 PM 58.19 136.742 7.99 8.04 8.01
10/28/2021 1:45:00 PM 58.19 136.742 7.99 8.04 8.01
10/28/2021 2:00:00 PM 58.19 136.742 7.99 8.04 8.01
10/28/2021 2:15:00 PM 58.19 136.742 7.99 8.04 8.01
10/28/2021 2:30:00 PM 58.19 136.742 7.99 8.04 8.01
10/28/2021 2:45:00 PM 58.19 136.742 7.99 8.04 8.01
10/28/2021 3:00:00 PM 58.19 136.742 7.99 8.04 8.01
10/28/2021 3:15:00 PM 58.19 136.742 7.99 8.04 8.01
10/28/2021 3:30:00 PM 58.19 136.742 7.99 8.04 8.01
10/28/2021 3:45:00 PM 58.19 136.742 7.99 8.04 8.01
10/28/2021 4:00:00 PM 0.72 33.296 4.52 7.99 7.62
10/28/2021 4:15:00 PM 0.72 33.296 4.52 7.99 7.62
10/28/2021 4:30:00 PM 0.72 33.296 4.52 7.99 7.62
10/28/2021 4:45:00 PM 0.72 33.296 4.52 7.99 7.62
10/28/2021 5:00:00 PM 0.72 33.296 4.52 7.99 7.62
10/28/2021 5:15:00 PM 0.72 33.296 4.52 7.99 7.62
10/28/2021 5:30:00 PM 0.72 33.296 4.52 7.99 7.62
10/28/2021 5:45:00 PM 0.72 33.296 4.52 7.99 7.62
10/28/2021 6:00:00 PM 0.72 33.296 4.52 7.99 7.62
10/28/2021 6:15:00 PM 0.72 33.296 4.52 7.99 7.62
10/28/2021 6:30:00 PM 0.72 33.296 4.52 7.99 7.62
10/28/2021 6:45:00 PM 0.72 33.296 4.52 7.99 7.62
10/28/2021 7:00:00 PM 0.72 33.296 4.52 7.99 7.62
10/28/2021 7:15:00 PM 0.72 33.296 4.52 7.99 7.62
10/28/2021 7:30:00 PM 0.72 33.296 4.52 7.99 7.62
10/28/2021 7:45:00 PM 0.72 33.296 4.52 7.99 7.62
10/28/2021 8:00:00 PM 112.1 233.78 7.43 7.46 7.45
10/28/2021 8:15:00 PM 112.1 233.78 7.43 7.46 7.45
10/28/2021 8:30:00 PM 112.1 233.78 7.43 7.46 7.45
10/28/2021 8:45:00 PM 112.1 233.78 7.43 7.46 7.45
10/28/2021 9:00:00 PM 112.1 233.78 7.43 7.46 7.45
10/28/2021 9:15:00 PM 112.1 233.78 7.43 7.46 7.45
10/28/2021 9:30:00 PM 112.1 233.78 7.43 7.46 7.45
10/28/2021 9:45:00 PM 112.1 233.78 7.43 7.46 7.45
10/28/2021 10:00:00 PM 112.1 233.78 7.43 7.46 7.45
10/28/2021 10:15:00 PM 112.1 233.78 7.43 7.46 7.45
10/28/2021 10:30:00 PM 112.1 233.78 7.43 7.46 7.45
10/28/2021 10:45:00 PM 112.1 233.78 7.43 7.46 7.45
10/28/2021 11:00:00 PM 112.1 233.78 7.43 7.46 7.45
10/28/2021 11:15:00 PM 112.1 233.78 7.43 7.46 7.45
10/28/2021 11:30:00 PM 112.1 233.78 7.43 7.46 7.45
10/28/2021 11:45:00 PM 112.1 233.78 7.43 7.46 7.45
10/29/2021 12:00:00 AM 139.01 282.218 7.4 7.44 7.42
10/29/2021 12:15:00 AM 139.01 282.218 7.4 7.44 7.42
10/29/2021 12:30:00 AM 139.01 282.218 7.4 7.44 7.42
10/29/2021 12:45:00 AM 139.01 282.218 7.4 7.44 7.42
10/29/2021 1:00:00 AM 139.01 282.218 7.4 7.44 7.42
10/29/2021 1:15:00 AM 139.01 282.218 7.4 7.44 7.42
10/29/2021 1:30:00 AM 139.01 282.218 7.4 7.44 7.42
10/29/2021 1:45:00 AM 139.01 282.218 7.4 7.44 7.42
10/29/2021 2:00:00 AM 139.01 282.218 7.4 7.44 7.42
10/29/2021 2:15:00 AM 139.01 282.218 7.4 7.44 7.42
10/29/2021 2:30:00 AM 139.01 282.218 7.4 7.44 7.42
10/29/2021 2:45:00 AM 139.01 282.218 7.4 7.44 7.42
10/29/2021 3:00:00 AM 139.01 282.218 7.4 7.44 7.42
10/29/2021 3:15:00 AM 139.01 282.218 7.4 7.44 7.42
10/29/2021 3:30:00 AM 139.01 282.218 7.4 7.44 7.42
10/29/2021 3:45:00 AM 139.01 282.218 7.4 7.44 7.42
10/29/2021 4:00:00 AM 153.23 307.814 7.35 7.41 7.38
10/29/2021 4:15:00 AM 153.23 307.814 7.35 7.41 7.38
10/29/2021 4:30:00 AM 153.23 307.814 7.35 7.41 7.38
10/29/2021 4:45:00 AM 153.23 307.814 7.35 7.41 7.38
10/29/2021 5:00:00 AM 153.23 307.814 7.35 7.41 7.38
10/29/2021 5:15:00 AM 153.23 307.814 7.35 7.41 7.38
10/29/2021 5:30:00 AM 153.23 307.814 7.35 7.41 7.38
10/29/2021 5:45:00 AM 153.23 307.814 7.35 7.41 7.38
10/29/2021 6:00:00 AM 153.23 307.814 7.35 7.41 7.38
10/29/2021 6:15:00 AM 153.23 307.814 7.35 7.41 7.38
10/29/2021 6:30:00 AM 153.23 307.814 7.35 7.41 7.38
10/29/2021 6:45:00 AM 153.23 307.814 7.35 7.41 7.38
10/29/2021 7:00:00 AM 153.23 307.814 7.35 7.41 7.38
10/29/2021 7:15:00 AM 153.23 307.814 7.35 7.41 7.38
10/29/2021 7:30:00 AM 153.23 307.814 7.35 7.41 7.38
10/29/2021 7:45:00 AM 153.23 307.814 7.35 7.41 7.38
10/29/2021 8:00:00 AM 0.54 32.972 7.3 7.81 7.4
10/29/2021 8:15:00 AM 0.54 32.972 7.3 7.81 7.4
10/29/2021 8:30:00 AM 0.54 32.972 7.3 7.81 7.4
10/29/2021 8:45:00 AM 0.54 32.972 7.3 7.81 7.4
10/29/2021 9:00:00 AM 0.54 32.972 7.3 7.81 7.4
10/29/2021 9:15:00 AM 0.54 32.972 7.3 7.81 7.4
10/29/2021 9:30:00 AM 0.54 32.972 7.3 7.81 7.4
10/29/2021 9:45:00 AM 0.54 32.972 7.3 7.81 7.4
10/29/2021 10:00:00 AM 0.54 32.972 7.3 7.81 7.4
10/29/2021 10:15:00 AM 0.54 32.972 7.3 7.81 7.4
10/29/2021 10:30:00 AM 0.54 32.972 7.3 7.81 7.4
10/29/2021 10:45:00 AM 0.54 32.972 7.3 7.81 7.4
10/29/2021 11:00:00 AM 0.54 32.972 7.3 7.81 7.4
10/29/2021 11:15:00 AM 0.54 32.972 7.3 7.81 7.4
10/29/2021 11:30:00 AM 0.54 32.972 7.3 7.81 7.4
10/29/2021 11:45:00 AM 0.54 32.972 7.3 7.81 7.4
10/29/2021 12:00:00 PM 15.39 59.702 7.45 7.67 7.65
10/29/2021 12:15:00 PM 15.39 59.702 7.45 7.67 7.65
10/29/2021 12:30:00 PM 15.39 59.702 7.45 7.67 7.65
10/29/2021 12:45:00 PM 15.39 59.702 7.45 7.67 7.65
10/29/2021 1:00:00 PM 15.39 59.702 7.45 7.67 7.65
10/29/2021 1:15:00 PM 15.39 59.702 7.45 7.67 7.65
10/29/2021 1:30:00 PM 15.39 59.702 7.45 7.67 7.65
10/29/2021 1:45:00 PM 15.39 59.702 7.45 7.67 7.65
10/29/2021 2:00:00 PM 15.39 59.702 7.45 7.67 7.65
10/29/2021 2:15:00 PM 15.39 59.702 7.45 7.67 7.65
10/29/2021 2:30:00 PM 15.39 59.702 7.45 7.67 7.65
10/29/2021 2:45:00 PM 15.39 59.702 7.45 7.67 7.65
10/29/2021 3:00:00 PM 15.39 59.702 7.45 7.67 7.65
10/29/2021 3:15:00 PM 15.39 59.702 7.45 7.67 7.65
10/29/2021 3:30:00 PM 15.39 59.702 7.45 7.67 7.65
10/29/2021 3:45:00 PM 15.39 59.702 7.45 7.67 7.65
10/29/2021 4:00:00 PM 243.35 470.03 7.64 7.65 7.64
10/29/2021 4:15:00 PM 243.35 470.03 7.64 7.65 7.64
10/29/2021 4:30:00 PM 243.35 470.03 7.64 7.65 7.64
10/29/2021 4:45:00 PM 243.35 470.03 7.64 7.65 7.64
10/29/2021 5:00:00 PM 243.35 470.03 7.64 7.65 7.64
10/29/2021 5:15:00 PM 243.35 470.03 7.64 7.65 7.64
10/29/2021 5:30:00 PM 243.35 470.03 7.64 7.65 7.64
10/29/2021 5:45:00 PM 243.35 470.03 7.64 7.65 7.64
10/29/2021 6:00:00 PM 243.35 470.03 7.64 7.65 7.64
10/29/2021 6:15:00 PM 243.35 470.03 7.64 7.65 7.64
10/29/2021 6:30:00 PM 243.35 470.03 7.64 7.65 7.64
10/29/2021 6:45:00 PM 243.35 470.03 7.64 7.65 7.64
10/29/2021 7:00:00 PM 243.35 470.03 7.64 7.65 7.64
10/29/2021 7:15:00 PM 243.35 470.03 7.64 7.65 7.64
10/29/2021 7:30:00 PM 243.35 470.03 7.64 7.65 7.64
10/29/2021 7:45:00 PM 243.35 470.03 7.64 7.65 7.64
10/29/2021 8:00:00 PM 238.91 462.038 7.62 7.65 7.63
10/29/2021 8:15:00 PM 238.91 462.038 7.62 7.65 7.63
10/29/2021 8:30:00 PM 238.91 462.038 7.62 7.65 7.63
10/29/2021 8:45:00 PM 238.91 462.038 7.62 7.65 7.63
10/29/2021 9:00:00 PM 238.91 462.038 7.62 7.65 7.63
10/29/2021 9:15:00 PM 238.91 462.038 7.62 7.65 7.63
10/29/2021 9:30:00 PM 238.91 462.038 7.62 7.65 7.63
10/29/2021 9:45:00 PM 238.91 462.038 7.62 7.65 7.63
10/29/2021 10:00:00 PM 238.91 462.038 7.62 7.65 7.63
10/29/2021 10:15:00 PM 238.91 462.038 7.62 7.65 7.63
10/29/2021 10:30:00 PM 238.91 462.038 7.62 7.65 7.63
10/29/2021 10:45:00 PM 238.91 462.038 7.62 7.65 7.63
10/29/2021 11:00:00 PM 238.91 462.038 7.62 7.65 7.63
10/29/2021 11:15:00 PM 238.91 462.038 7.62 7.65 7.63
10/29/2021 11:30:00 PM 238.91 462.038 7.62 7.65 7.63
10/29/2021 11:45:00 PM 238.91 462.038 7.62 7.65 7.63
10/30/2021 12:00:00 AM 214.6 418.28 7.6 7.62 7.61
10/30/2021 12:15:00 AM 214.6 418.28 7.6 7.62 7.61
10/30/2021 12:30:00 AM 214.6 418.28 7.6 7.62 7.61
10/30/2021 12:45:00 AM 214.6 418.28 7.6 7.62 7.61
10/30/2021 1:00:00 AM 214.6 418.28 7.6 7.62 7.61
10/30/2021 1:15:00 AM 214.6 418.28 7.6 7.62 7.61
10/30/2021 1:30:00 AM 214.6 418.28 7.6 7.62 7.61
10/30/2021 1:45:00 AM 214.6 418.28 7.6 7.62 7.61
10/30/2021 2:00:00 AM 214.6 418.28 7.6 7.62 7.61
10/30/2021 2:15:00 AM 214.6 418.28 7.6 7.62 7.61
10/30/2021 2:30:00 AM 214.6 418.28 7.6 7.62 7.61
10/30/2021 2:45:00 AM 214.6 418.28 7.6 7.62 7.61
10/30/2021 3:00:00 AM 214.6 418.28 7.6 7.62 7.61
10/30/2021 3:15:00 AM 214.6 418.28 7.6 7.62 7.61
10/30/2021 3:30:00 AM 214.6 418.28 7.6 7.62 7.61
10/30/2021 3:45:00 AM 214.6 418.28 7.6 7.62 7.61
10/30/2021 4:00:00 AM 104.63 220.334 7.6 7.61 7.61
10/30/2021 4:15:00 AM 104.63 220.334 7.6 7.61 7.61
10/30/2021 4:30:00 AM 104.63 220.334 7.6 7.61 7.61
10/30/2021 4:45:00 AM 104.63 220.334 7.6 7.61 7.61
10/30/2021 5:00:00 AM 104.63 220.334 7.6 7.61 7.61
10/30/2021 5:15:00 AM 104.63 220.334 7.6 7.61 7.61
10/30/2021 5:30:00 AM 104.63 220.334 7.6 7.61 7.61
10/30/2021 5:45:00 AM 104.63 220.334 7.6 7.61 7.61
10/30/2021 6:00:00 AM 104.63 220.334 7.6 7.61 7.61
10/30/2021 6:15:00 AM 104.63 220.334 7.6 7.61 7.61
10/30/2021 6:30:00 AM 104.63 220.334 7.6 7.61 7.61
10/30/2021 6:45:00 AM 104.63 220.334 7.6 7.61 7.61
10/30/2021 7:00:00 AM 104.63 220.334 7.6 7.61 7.61
10/30/2021 7:15:00 AM 104.63 220.334 7.6 7.61 7.61
10/30/2021 7:30:00 AM 104.63 220.334 7.6 7.61 7.61
10/30/2021 7:45:00 AM 104.63 220.334 7.6 7.61 7.61
10/30/2021 8:00:00 AM 165.57 330.026 7.6 7.61 7.61
10/30/2021 8:15:00 AM 165.57 330.026 7.6 7.61 7.61
10/30/2021 8:30:00 AM 165.57 330.026 7.6 7.61 7.61
10/30/2021 8:45:00 AM 165.57 330.026 7.6 7.61 7.61
10/30/2021 9:00:00 AM 165.57 330.026 7.6 7.61 7.61
10/30/2021 9:15:00 AM 165.57 330.026 7.6 7.61 7.61
10/30/2021 9:30:00 AM 165.57 330.026 7.6 7.61 7.61
10/30/2021 9:45:00 AM 165.57 330.026 7.6 7.61 7.61
10/30/2021 10:00:00 AM 165.57 330.026 7.6 7.61 7.61
10/30/2021 10:15:00 AM 165.57 330.026 7.6 7.61 7.61
10/30/2021 10:30:00 AM 165.57 330.026 7.6 7.61 7.61
10/30/2021 10:45:00 AM 165.57 330.026 7.6 7.61 7.61
10/30/2021 11:00:00 AM 165.57 330.026 7.6 7.61 7.61
10/30/2021 11:15:00 AM 165.57 330.026 7.6 7.61 7.61
10/30/2021 11:30:00 AM 165.57 330.026 7.6 7.61 7.61
10/30/2021 11:45:00 AM 165.57 330.026 7.6 7.61 7.61
10/30/2021 12:00:00 PM 138.95 282.11 7.61 7.62 7.61
10/30/2021 12:15:00 PM 138.95 282.11 7.61 7.62 7.61
10/30/2021 12:30:00 PM 138.95 282.11 7.61 7.62 7.61
10/30/2021 12:45:00 PM 138.95 282.11 7.61 7.62 7.61
10/30/2021 1:00:00 PM 138.95 282.11 7.61 7.62 7.61
10/30/2021 1:15:00 PM 138.95 282.11 7.61 7.62 7.61
10/30/2021 1:30:00 PM 138.95 282.11 7.61 7.62 7.61
10/30/2021 1:45:00 PM 138.95 282.11 7.61 7.62 7.61
10/30/2021 2:00:00 PM 138.95 282.11 7.61 7.62 7.61
10/30/2021 2:15:00 PM 138.95 282.11 7.61 7.62 7.61
10/30/2021 2:30:00 PM 138.95 282.11 7.61 7.62 7.61
10/30/2021 2:45:00 PM 138.95 282.11 7.61 7.62 7.61
10/30/2021 3:00:00 PM 138.95 282.11 7.61 7.62 7.61
10/30/2021 3:15:00 PM 138.95 282.11 7.61 7.62 7.61
10/30/2021 3:30:00 PM 138.95 282.11 7.61 7.62 7.61
10/30/2021 3:45:00 PM 138.95 282.11 7.61 7.62 7.61
10/30/2021 4:00:00 PM 119.08 246.344 7.59 7.61 7.6
10/30/2021 4:15:00 PM 119.08 246.344 7.59 7.61 7.6
10/30/2021 4:30:00 PM 119.08 246.344 7.59 7.61 7.6
10/30/2021 4:45:00 PM 119.08 246.344 7.59 7.61 7.6
10/30/2021 5:00:00 PM 119.08 246.344 7.59 7.61 7.6
10/30/2021 5:15:00 PM 119.08 246.344 7.59 7.61 7.6
10/30/2021 5:30:00 PM 119.08 246.344 7.59 7.61 7.6
10/30/2021 5:45:00 PM 119.08 246.344 7.59 7.61 7.6
10/30/2021 6:00:00 PM 119.08 246.344 7.59 7.61 7.6
10/30/2021 6:15:00 PM 119.08 246.344 7.59 7.61 7.6
10/30/2021 6:30:00 PM 119.08 246.344 7.59 7.61 7.6
10/30/2021 6:45:00 PM 119.08 246.344 7.59 7.61 7.6
10/30/2021 7:00:00 PM 119.08 246.344 7.59 7.61 7.6
10/30/2021 7:15:00 PM 119.08 246.344 7.59 7.61 7.6
10/30/2021 7:30:00 PM 119.08 246.344 7.59 7.61 7.6
10/30/2021 7:45:00 PM 119.08 246.344 7.59 7.61 7.6
10/30/2021 8:00:00 PM 106.09 222.962 7.59 7.61 7.6
10/30/2021 8:15:00 PM 106.09 222.962 7.59 7.61 7.6
10/30/2021 8:30:00 PM 106.09 222.962 7.59 7.61 7.6
10/30/2021 8:45:00 PM 106.09 222.962 7.59 7.61 7.6
10/30/2021 9:00:00 PM 106.09 222.962 7.59 7.61 7.6
10/30/2021 9:15:00 PM 106.09 222.962 7.59 7.61 7.6
10/30/2021 9:30:00 PM 106.09 222.962 7.59 7.61 7.6
10/30/2021 9:45:00 PM 106.09 222.962 7.59 7.61 7.6
10/30/2021 10:00:00 PM 106.09 222.962 7.59 7.61 7.6
10/30/2021 10:15:00 PM 106.09 222.962 7.59 7.61 7.6
10/30/2021 10:30:00 PM 106.09 222.962 7.59 7.61 7.6
10/30/2021 10:45:00 PM 106.09 222.962 7.59 7.61 7.6
10/30/2021 11:00:00 PM 106.09 222.962 7.59 7.61 7.6
10/30/2021 11:15:00 PM 106.09 222.962 7.59 7.61 7.6
10/30/2021 11:30:00 PM 106.09 222.962 7.59 7.61 7.6
10/30/2021 11:45:00 PM 106.09 222.962 7.59 7.61 7.6
10/31/2021 12:00:00 AM 95.91 204.638 7.59 7.6 7.59
10/31/2021 12:15:00 AM 95.91 204.638 7.59 7.6 7.59
10/31/2021 12:30:00 AM 95.91 204.638 7.59 7.6 7.59
10/31/2021 12:45:00 AM 95.91 204.638 7.59 7.6 7.59
10/31/2021 1:00:00 AM 95.91 204.638 7.59 7.6 7.59
10/31/2021 1:15:00 AM 95.91 204.638 7.59 7.6 7.59
10/31/2021 1:30:00 AM 95.91 204.638 7.59 7.6 7.59
10/31/2021 1:45:00 AM 95.91 204.638 7.59 7.6 7.59
10/31/2021 2:00:00 AM 95.91 204.638 7.59 7.6 7.59
10/31/2021 2:15:00 AM 95.91 204.638 7.59 7.6 7.59
10/31/2021 2:30:00 AM 95.91 204.638 7.59 7.6 7.59
10/31/2021 2:45:00 AM 95.91 204.638 7.59 7.6 7.59
10/31/2021 3:00:00 AM 95.91 204.638 7.59 7.6 7.59
10/31/2021 3:15:00 AM 95.91 204.638 7.59 7.6 7.59
10/31/2021 3:30:00 AM 95.91 204.638 7.59 7.6 7.59
10/31/2021 3:45:00 AM 95.91 204.638 7.59 7.6 7.59
10/31/2021 4:00:00 AM 88.44 191.192 7.58 7.59 7.59
10/31/2021 4:15:00 AM 88.44 191.192 7.58 7.59 7.59
10/31/2021 4:30:00 AM 88.44 191.192 7.58 7.59 7.59
10/31/2021 4:45:00 AM 88.44 191.192 7.58 7.59 7.59
10/31/2021 5:00:00 AM 88.44 191.192 7.58 7.59 7.59
10/31/2021 5:15:00 AM 88.44 191.192 7.58 7.59 7.59
10/31/2021 5:30:00 AM 88.44 191.192 7.58 7.59 7.59
10/31/2021 5:45:00 AM 88.44 191.192 7.58 7.59 7.59
10/31/2021 6:00:00 AM 88.44 191.192 7.58 7.59 7.59
10/31/2021 6:15:00 AM 88.44 191.192 7.58 7.59 7.59
10/31/2021 6:30:00 AM 88.44 191.192 7.58 7.59 7.59
10/31/2021 6:45:00 AM 88.44 191.192 7.58 7.59 7.59
10/31/2021 7:00:00 AM 88.44 191.192 7.58 7.59 7.59
10/31/2021 7:15:00 AM 88.44 191.192 7.58 7.59 7.59
10/31/2021 7:30:00 AM 88.44 191.192 7.58 7.59 7.59
10/31/2021 7:45:00 AM 88.44 191.192 7.58 7.59 7.59
10/31/2021 8:00:00 AM 81.16 178.088 7.59 7.6 7.59
10/31/2021 8:15:00 AM 81.16 178.088 7.59 7.6 7.59
10/31/2021 8:30:00 AM 81.16 178.088 7.59 7.6 7.59
10/31/2021 8:45:00 AM 81.16 178.088 7.59 7.6 7.59
10/31/2021 9:00:00 AM 81.16 178.088 7.59 7.6 7.59
10/31/2021 9:15:00 AM 81.16 178.088 7.59 7.6 7.59
10/31/2021 9:30:00 AM 81.16 178.088 7.59 7.6 7.59
10/31/2021 9:45:00 AM 81.16 178.088 7.59 7.6 7.59
10/31/2021 10:00:00 AM 81.16 178.088 7.59 7.6 7.59
10/31/2021 10:15:00 AM 81.16 178.088 7.59 7.6 7.59
10/31/2021 10:30:00 AM 81.16 178.088 7.59 7.6 7.59
10/31/2021 10:45:00 AM 81.16 178.088 7.59 7.6 7.59
10/31/2021 11:00:00 AM 81.16 178.088 7.59 7.6 7.59
10/31/2021 11:15:00 AM 81.16 178.088 7.59 7.6 7.59
10/31/2021 11:30:00 AM 81.16 178.088 7.59 7.6 7.59
10/31/2021 11:45:00 AM 81.16 178.088 7.59 7.6 7.59
10/31/2021 12:00:00 PM 73.52 164.336 7.59 7.61 7.6
10/31/2021 12:15:00 PM 73.52 164.336 7.59 7.61 7.6
10/31/2021 12:30:00 PM 73.52 164.336 7.59 7.61 7.6
10/31/2021 12:45:00 PM 73.52 164.336 7.59 7.61 7.6
10/31/2021 1:00:00 PM 73.52 164.336 7.59 7.61 7.6
10/31/2021 1:15:00 PM 73.52 164.336 7.59 7.61 7.6
10/31/2021 1:30:00 PM 73.52 164.336 7.59 7.61 7.6
10/31/2021 1:45:00 PM 73.52 164.336 7.59 7.61 7.6
10/31/2021 2:00:00 PM 73.52 164.336 7.59 7.61 7.6
10/31/2021 2:15:00 PM 73.52 164.336 7.59 7.61 7.6
10/31/2021 2:30:00 PM 73.52 164.336 7.59 7.61 7.6
10/31/2021 2:45:00 PM 73.52 164.336 7.59 7.61 7.6
10/31/2021 3:00:00 PM 73.52 164.336 7.59 7.61 7.6
10/31/2021 3:15:00 PM 73.52 164.336 7.59 7.61 7.6
10/31/2021 3:30:00 PM 73.52 164.336 7.59 7.61 7.6
10/31/2021 3:45:00 PM 73.52 164.336 7.59 7.61 7.6
10/31/2021 4:00:00 PM 72.93 163.274 7.6 7.62 7.61
10/31/2021 4:15:00 PM 72.93 163.274 7.6 7.62 7.61
10/31/2021 4:30:00 PM 72.93 163.274 7.6 7.62 7.61
10/31/2021 4:45:00 PM 72.93 163.274 7.6 7.62 7.61
10/31/2021 5:00:00 PM 72.93 163.274 7.6 7.62 7.61
10/31/2021 5:15:00 PM 72.93 163.274 7.6 7.62 7.61
10/31/2021 5:30:00 PM 72.93 163.274 7.6 7.62 7.61
10/31/2021 5:45:00 PM 72.93 163.274 7.6 7.62 7.61
10/31/2021 6:00:00 PM 72.93 163.274 7.6 7.62 7.61
10/31/2021 6:15:00 PM 72.93 163.274 7.6 7.62 7.61
10/31/2021 6:30:00 PM 72.93 163.274 7.6 7.62 7.61
10/31/2021 6:45:00 PM 72.93 163.274 7.6 7.62 7.61
10/31/2021 7:00:00 PM 72.93 163.274 7.6 7.62 7.61
10/31/2021 7:15:00 PM 72.93 163.274 7.6 7.62 7.61
10/31/2021 7:30:00 PM 72.93 163.274 7.6 7.62 7.61
10/31/2021 7:45:00 PM 72.93 163.274 7.6 7.62 7.61
10/31/2021 8:00:00 PM 72.07 161.726 7.62 7.63 7.63
10/31/2021 8:15:00 PM 72.07 161.726 7.62 7.63 7.63
10/31/2021 8:30:00 PM 72.07 161.726 7.62 7.63 7.63
10/31/2021 8:45:00 PM 72.07 161.726 7.62 7.63 7.63
10/31/2021 9:00:00 PM 72.07 161.726 7.62 7.63 7.63
10/31/2021 9:15:00 PM 72.07 161.726 7.62 7.63 7.63
10/31/2021 9:30:00 PM 72.07 161.726 7.62 7.63 7.63
10/31/2021 9:45:00 PM 72.07 161.726 7.62 7.63 7.63
10/31/2021 10:00:00 PM 72.07 161.726 7.62 7.63 7.63
10/31/2021 10:15:00 PM 72.07 161.726 7.62 7.63 7.63
10/31/2021 10:30:00 PM 72.07 161.726 7.62 7.63 7.63
10/31/2021 10:45:00 PM 72.07 161.726 7.62 7.63 7.63
10/31/2021 11:00:00 PM 72.07 161.726 7.62 7.63 7.63
10/31/2021 11:15:00 PM 72.07 161.726 7.62 7.63 7.63
10/31/2021 11:30:00 PM 72.07 161.726 7.62 7.63 7.63
10/31/2021 11:45:00 PM 72.07 161.726 7.62 7.63 7.63
11/1/2021 12:00:00 AM 72.01 161.618 7.63 7.65 7.64
11/1/2021 12:15:00 AM 72.01 161.618 7.63 7.65 7.64
11/1/2021 12:30:00 AM 72.01 161.618 7.63 7.65 7.64
11/1/2021 12:45:00 AM 72.01 161.618 7.63 7.65 7.64
11/1/2021 1:00:00 AM 72.01 161.618 7.63 7.65 7.64
11/1/2021 1:15:00 AM 72.01 161.618 7.63 7.65 7.64
11/1/2021 1:30:00 AM 72.01 161.618 7.63 7.65 7.64
11/1/2021 1:45:00 AM 72.01 161.618 7.63 7.65 7.64
11/1/2021 2:00:00 AM 72.01 161.618 7.63 7.65 7.64
11/1/2021 2:15:00 AM 72.01 161.618 7.63 7.65 7.64
11/1/2021 2:30:00 AM 72.01 161.618 7.63 7.65 7.64
11/1/2021 2:45:00 AM 72.01 161.618 7.63 7.65 7.64
11/1/2021 3:00:00 AM 72.01 161.618 7.63 7.65 7.64
11/1/2021 3:15:00 AM 72.01 161.618 7.63 7.65 7.64
11/1/2021 3:30:00 AM 72.01 161.618 7.63 7.65 7.64
11/1/2021 3:45:00 AM 72.01 161.618 7.63 7.65 7.64
11/1/2021 4:00:00 AM 72.67 162.806 7.65 7.67 7.66
11/1/2021 4:15:00 AM 72.67 162.806 7.65 7.67 7.66
11/1/2021 4:30:00 AM 72.67 162.806 7.65 7.67 7.66
11/1/2021 4:45:00 AM 72.67 162.806 7.65 7.67 7.66
11/1/2021 5:00:00 AM 72.67 162.806 7.65 7.67 7.66
11/1/2021 5:15:00 AM 72.67 162.806 7.65 7.67 7.66
11/1/2021 5:30:00 AM 72.67 162.806 7.65 7.67 7.66
11/1/2021 5:45:00 AM 72.67 162.806 7.65 7.67 7.66
11/1/2021 6:00:00 AM 72.67 162.806 7.65 7.67 7.66
11/1/2021 6:15:00 AM 72.67 162.806 7.65 7.67 7.66
11/1/2021 6:30:00 AM 72.67 162.806 7.65 7.67 7.66
11/1/2021 6:45:00 AM 72.67 162.806 7.65 7.67 7.66
11/1/2021 7:00:00 AM 72.67 162.806 7.65 7.67 7.66
11/1/2021 7:15:00 AM 72.67 162.806 7.65 7.67 7.66
11/1/2021 7:30:00 AM 72.67 162.806 7.65 7.67 7.66
11/1/2021 7:45:00 AM 72.67 162.806 7.65 7.67 7.66
11/1/2021 8:00:00 AM 1.34 34.412 7.64 7.7 7.67
11/1/2021 8:15:00 AM 1.34 34.412 7.64 7.7 7.67
11/1/2021 8:30:00 AM 1.34 34.412 7.64 7.7 7.67
11/1/2021 8:45:00 AM 1.34 34.412 7.64 7.7 7.67
11/1/2021 9:00:00 AM 1.34 34.412 7.64 7.7 7.67
11/1/2021 9:15:00 AM 1.34 34.412 7.64 7.7 7.67
11/1/2021 9:30:00 AM 1.34 34.412 7.64 7.7 7.67
11/1/2021 9:45:00 AM 1.34 34.412 7.64 7.7 7.67
11/1/2021 10:00:00 AM 1.34 34.412 7.64 7.7 7.67
11/1/2021 10:15:00 AM 1.34 34.412 7.64 7.7 7.67
11/1/2021 10:30:00 AM 1.34 34.412 7.64 7.7 7.67
11/1/2021 10:45:00 AM 1.34 34.412 7.64 7.7 7.67
11/1/2021 11:00:00 AM 1.34 34.412 7.64 7.7 7.67
11/1/2021 11:15:00 AM 1.34 34.412 7.64 7.7 7.67
11/1/2021 11:30:00 AM 1.34 34.412 7.64 7.7 7.67
11/1/2021 11:45:00 AM 1.34 34.412 7.64 7.7 7.67
11/1/2021 12:00:00 PM 111.99 233.582 7.58 7.7 7.65
11/1/2021 12:15:00 PM 111.99 233.582 7.58 7.7 7.65
11/1/2021 12:30:00 PM 111.99 233.582 7.58 7.7 7.65
11/1/2021 12:45:00 PM 111.99 233.582 7.58 7.7 7.65
11/1/2021 1:00:00 PM 111.99 233.582 7.58 7.7 7.65
11/1/2021 1:15:00 PM 111.99 233.582 7.58 7.7 7.65
11/1/2021 1:30:00 PM 111.99 233.582 7.58 7.7 7.65
11/1/2021 1:45:00 PM 111.99 233.582 7.58 7.7 7.65
11/1/2021 2:00:00 PM 111.99 233.582 7.58 7.7 7.65
11/1/2021 2:15:00 PM 111.99 233.582 7.58 7.7 7.65
11/1/2021 2:30:00 PM 111.99 233.582 7.58 7.7 7.65
11/1/2021 2:45:00 PM 111.99 233.582 7.58 7.7 7.65
11/1/2021 3:00:00 PM 111.99 233.582 7.58 7.7 7.65
11/1/2021 3:15:00 PM 111.99 233.582 7.58 7.7 7.65
11/1/2021 3:30:00 PM 111.99 233.582 7.58 7.7 7.65
11/1/2021 3:45:00 PM 111.99 233.582 7.58 7.7 7.65
11/1/2021 4:00:00 PM 138.93 282.074 7.5 7.65 7.6
11/1/2021 4:15:00 PM 138.93 282.074 7.5 7.65 7.6
11/1/2021 4:30:00 PM 138.93 282.074 7.5 7.65 7.6
11/1/2021 4:45:00 PM 138.93 282.074 7.5 7.65 7.6
11/1/2021 5:00:00 PM 138.93 282.074 7.5 7.65 7.6
11/1/2021 5:15:00 PM 138.93 282.074 7.5 7.65 7.6
11/1/2021 5:30:00 PM 138.93 282.074 7.5 7.65 7.6
11/1/2021 5:45:00 PM 138.93 282.074 7.5 7.65 7.6
11/1/2021 6:00:00 PM 138.93 282.074 7.5 7.65 7.6
11/1/2021 6:15:00 PM 138.93 282.074 7.5 7.65 7.6
11/1/2021 6:30:00 PM 138.93 282.074 7.5 7.65 7.6
11/1/2021 6:45:00 PM 138.93 282.074 7.5 7.65 7.6
11/1/2021 7:00:00 PM 138.93 282.074 7.5 7.65 7.6
11/1/2021 7:15:00 PM 138.93 282.074 7.5 7.65 7.6
11/1/2021 7:30:00 PM 138.93 282.074 7.5 7.65 7.6
11/1/2021 7:45:00 PM 138.93 282.074 7.5 7.65 7.6
11/1/2021 8:00:00 PM 200.54 392.972 7.39 7.57 7.49
11/1/2021 8:15:00 PM 200.54 392.972 7.39 7.57 7.49
11/1/2021 8:30:00 PM 200.54 392.972 7.39 7.57 7.49
11/1/2021 8:45:00 PM 200.54 392.972 7.39 7.57 7.49
11/1/2021 9:00:00 PM 200.54 392.972 7.39 7.57 7.49
11/1/2021 9:15:00 PM 200.54 392.972 7.39 7.57 7.49
11/1/2021 9:30:00 PM 200.54 392.972 7.39 7.57 7.49
11/1/2021 9:45:00 PM 200.54 392.972 7.39 7.57 7.49
11/1/2021 10:00:00 PM 200.54 392.972 7.39 7.57 7.49
11/1/2021 10:15:00 PM 200.54 392.972 7.39 7.57 7.49
11/1/2021 10:30:00 PM 200.54 392.972 7.39 7.57 7.49
11/1/2021 10:45:00 PM 200.54 392.972 7.39 7.57 7.49
11/1/2021 11:00:00 PM 200.54 392.972 7.39 7.57 7.49
11/1/2021 11:15:00 PM 200.54 392.972 7.39 7.57 7.49
11/1/2021 11:30:00 PM 200.54 392.972 7.39 7.57 7.49
11/1/2021 11:45:00 PM 200.54 392.972 7.39 7.57 7.49
11/2/2021 12:00:00 AM 221.84 431.312 7.35 7.52 7.5
11/2/2021 12:15:00 AM 221.84 431.312 7.35 7.52 7.5
11/2/2021 12:30:00 AM 221.84 431.312 7.35 7.52 7.5
11/2/2021 12:45:00 AM 221.84 431.312 7.35 7.52 7.5
11/2/2021 1:00:00 AM 221.84 431.312 7.35 7.52 7.5
11/2/2021 1:15:00 AM 221.84 431.312 7.35 7.52 7.5
11/2/2021 1:30:00 AM 221.84 431.312 7.35 7.52 7.5
11/2/2021 1:45:00 AM 221.84 431.312 7.35 7.52 7.5
11/2/2021 2:00:00 AM 221.84 431.312 7.35 7.52 7.5
11/2/2021 2:15:00 AM 221.84 431.312 7.35 7.52 7.5
11/2/2021 2:30:00 AM 221.84 431.312 7.35 7.52 7.5
11/2/2021 2:45:00 AM 221.84 431.312 7.35 7.52 7.5
11/2/2021 3:00:00 AM 221.84 431.312 7.35 7.52 7.5
11/2/2021 3:15:00 AM 221.84 431.312 7.35 7.52 7.5
11/2/2021 3:30:00 AM 221.84 431.312 7.35 7.52 7.5
11/2/2021 3:45:00 AM 221.84 431.312 7.35 7.52 7.5
11/2/2021 4:00:00 AM 254.83 490.694 7.5 7.54 7.52
11/2/2021 4:15:00 AM 254.83 490.694 7.5 7.54 7.52
11/2/2021 4:30:00 AM 254.83 490.694 7.5 7.54 7.52
11/2/2021 4:45:00 AM 254.83 490.694 7.5 7.54 7.52
11/2/2021 5:00:00 AM 254.83 490.694 7.5 7.54 7.52
11/2/2021 5:15:00 AM 254.83 490.694 7.5 7.54 7.52
11/2/2021 5:30:00 AM 254.83 490.694 7.5 7.54 7.52
11/2/2021 5:45:00 AM 254.83 490.694 7.5 7.54 7.52
11/2/2021 6:00:00 AM 254.83 490.694 7.5 7.54 7.52
11/2/2021 6:15:00 AM 254.83 490.694 7.5 7.54 7.52
11/2/2021 6:30:00 AM 254.83 490.694 7.5 7.54 7.52
11/2/2021 6:45:00 AM 254.83 490.694 7.5 7.54 7.52
11/2/2021 7:00:00 AM 254.83 490.694 7.5 7.54 7.52
11/2/2021 7:15:00 AM 254.83 490.694 7.5 7.54 7.52
11/2/2021 7:30:00 AM 254.83 490.694 7.5 7.54 7.52
11/2/2021 7:45:00 AM 254.83 490.694 7.5 7.54 7.52
11/2/2021 8:00:00 AM 0.57 33.026 7.52 7.56 7.55
11/2/2021 8:15:00 AM 0.57 33.026 7.52 7.56 7.55
11/2/2021 8:30:00 AM 0.57 33.026 7.52 7.56 7.55
11/2/2021 8:45:00 AM 0.57 33.026 7.52 7.56 7.55
11/2/2021 9:00:00 AM 0.57 33.026 7.52 7.56 7.55
11/2/2021 9:15:00 AM 0.57 33.026 7.52 7.56 7.55
11/2/2021 9:30:00 AM 0.57 33.026 7.52 7.56 7.55
11/2/2021 9:45:00 AM 0.57 33.026 7.52 7.56 7.55
11/2/2021 10:00:00 AM 0.57 33.026 7.52 7.56 7.55
11/2/2021 10:15:00 AM 0.57 33.026 7.52 7.56 7.55
11/2/2021 10:30:00 AM 0.57 33.026 7.52 7.56 7.55
11/2/2021 10:45:00 AM 0.57 33.026 7.52 7.56 7.55
11/2/2021 11:00:00 AM 0.57 33.026 7.52 7.56 7.55
11/2/2021 11:15:00 AM 0.57 33.026 7.52 7.56 7.55
11/2/2021 11:30:00 AM 0.57 33.026 7.52 7.56 7.55
11/2/2021 11:45:00 AM 0.57 33.026 7.52 7.56 7.55
11/2/2021 12:00:00 PM 209.18 408.524 7.56 7.57 7.57
11/2/2021 12:15:00 PM 209.18 408.524 7.56 7.57 7.57
11/2/2021 12:30:00 PM 209.18 408.524 7.56 7.57 7.57
11/2/2021 12:45:00 PM 209.18 408.524 7.56 7.57 7.57
11/2/2021 1:00:00 PM 209.18 408.524 7.56 7.57 7.57
11/2/2021 1:15:00 PM 209.18 408.524 7.56 7.57 7.57
11/2/2021 1:30:00 PM 209.18 408.524 7.56 7.57 7.57
11/2/2021 1:45:00 PM 209.18 408.524 7.56 7.57 7.57
11/2/2021 2:00:00 PM 209.18 408.524 7.56 7.57 7.57
11/2/2021 2:15:00 PM 209.18 408.524 7.56 7.57 7.57
11/2/2021 2:30:00 PM 209.18 408.524 7.56 7.57 7.57
11/2/2021 2:45:00 PM 209.18 408.524 7.56 7.57 7.57
11/2/2021 3:00:00 PM 209.18 408.524 7.56 7.57 7.57
11/2/2021 3:15:00 PM 209.18 408.524 7.56 7.57 7.57
11/2/2021 3:30:00 PM 209.18 408.524 7.56 7.57 7.57
11/2/2021 3:45:00 PM 209.18 408.524 7.56 7.57 7.57
11/2/2021 4:00:00 PM 172.89 343.202 7.56 7.58 7.57
11/2/2021 4:15:00 PM 172.89 343.202 7.56 7.58 7.57
11/2/2021 4:30:00 PM 172.89 343.202 7.56 7.58 7.57
11/2/2021 4:45:00 PM 172.89 343.202 7.56 7.58 7.57
11/2/2021 5:00:00 PM 172.89 343.202 7.56 7.58 7.57
11/2/2021 5:15:00 PM 172.89 343.202 7.56 7.58 7.57
11/2/2021 5:30:00 PM 172.89 343.202 7.56 7.58 7.57
11/2/2021 5:45:00 PM 172.89 343.202 7.56 7.58 7.57
11/2/2021 6:00:00 PM 172.89 343.202 7.56 7.58 7.57
11/2/2021 6:15:00 PM 172.89 343.202 7.56 7.58 7.57
11/2/2021 6:30:00 PM 172.89 343.202 7.56 7.58 7.57
11/2/2021 6:45:00 PM 172.89 343.202 7.56 7.58 7.57
11/2/2021 7:00:00 PM 172.89 343.202 7.56 7.58 7.57
11/2/2021 7:15:00 PM 172.89 343.202 7.56 7.58 7.57
11/2/2021 7:30:00 PM 172.89 343.202 7.56 7.58 7.57
11/2/2021 7:45:00 PM 172.89 343.202 7.56 7.58 7.57
11/2/2021 8:00:00 PM 136.58 277.844 7.57 7.6 7.59
11/2/2021 8:15:00 PM 136.58 277.844 7.57 7.6 7.59
11/2/2021 8:30:00 PM 136.58 277.844 7.57 7.6 7.59
11/2/2021 8:45:00 PM 136.58 277.844 7.57 7.6 7.59
11/2/2021 9:00:00 PM 136.58 277.844 7.57 7.6 7.59
11/2/2021 9:15:00 PM 136.58 277.844 7.57 7.6 7.59
11/2/2021 9:30:00 PM 136.58 277.844 7.57 7.6 7.59
11/2/2021 9:45:00 PM 136.58 277.844 7.57 7.6 7.59
11/2/2021 10:00:00 PM 136.58 277.844 7.57 7.6 7.59
11/2/2021 10:15:00 PM 136.58 277.844 7.57 7.6 7.59
11/2/2021 10:30:00 PM 136.58 277.844 7.57 7.6 7.59
11/2/2021 10:45:00 PM 136.58 277.844 7.57 7.6 7.59
11/2/2021 11:00:00 PM 136.58 277.844 7.57 7.6 7.59
11/2/2021 11:15:00 PM 136.58 277.844 7.57 7.6 7.59
11/2/2021 11:30:00 PM 136.58 277.844 7.57 7.6 7.59
11/2/2021 11:45:00 PM 136.58 277.844 7.57 7.6 7.59
11/3/2021 12:00:00 AM 110.18 230.324 7.6 7.62 7.61
11/3/2021 12:15:00 AM 110.18 230.324 7.6 7.62 7.61
11/3/2021 12:30:00 AM 110.18 230.324 7.6 7.62 7.61
11/3/2021 12:45:00 AM 110.18 230.324 7.6 7.62 7.61
11/3/2021 1:00:00 AM 110.18 230.324 7.6 7.62 7.61
11/3/2021 1:15:00 AM 110.18 230.324 7.6 7.62 7.61
11/3/2021 1:30:00 AM 110.18 230.324 7.6 7.62 7.61
11/3/2021 1:45:00 AM 110.18 230.324 7.6 7.62 7.61
11/3/2021 2:00:00 AM 110.18 230.324 7.6 7.62 7.61
11/3/2021 2:15:00 AM 110.18 230.324 7.6 7.62 7.61
11/3/2021 2:30:00 AM 110.18 230.324 7.6 7.62 7.61
11/3/2021 2:45:00 AM 110.18 230.324 7.6 7.62 7.61
11/3/2021 3:00:00 AM 110.18 230.324 7.6 7.62 7.61
11/3/2021 3:15:00 AM 110.18 230.324 7.6 7.62 7.61
11/3/2021 3:30:00 AM 110.18 230.324 7.6 7.62 7.61
11/3/2021 3:45:00 AM 110.18 230.324 7.6 7.62 7.61
11/3/2021 4:00:00 AM 93.61 200.498 7.62 7.63 7.62
11/3/2021 4:15:00 AM 93.61 200.498 7.62 7.63 7.62
11/3/2021 4:30:00 AM 93.61 200.498 7.62 7.63 7.62
11/3/2021 4:45:00 AM 93.61 200.498 7.62 7.63 7.62
11/3/2021 5:00:00 AM 93.61 200.498 7.62 7.63 7.62
11/3/2021 5:15:00 AM 93.61 200.498 7.62 7.63 7.62
11/3/2021 5:30:00 AM 93.61 200.498 7.62 7.63 7.62
11/3/2021 5:45:00 AM 93.61 200.498 7.62 7.63 7.62
11/3/2021 6:00:00 AM 93.61 200.498 7.62 7.63 7.62
11/3/2021 6:15:00 AM 93.61 200.498 7.62 7.63 7.62
11/3/2021 6:30:00 AM 93.61 200.498 7.62 7.63 7.62
11/3/2021 6:45:00 AM 93.61 200.498 7.62 7.63 7.62
11/3/2021 7:00:00 AM 93.61 200.498 7.62 7.63 7.62
11/3/2021 7:15:00 AM 93.61 200.498 7.62 7.63 7.62
11/3/2021 7:30:00 AM 93.61 200.498 7.62 7.63 7.62
11/3/2021 7:45:00 AM 93.61 200.498 7.62 7.63 7.62
11/3/2021 8:00:00 AM 0.55 32.99 7.61 7.64 7.63
11/3/2021 8:15:00 AM 0.55 32.99 7.61 7.64 7.63
11/3/2021 8:30:00 AM 0.55 32.99 7.61 7.64 7.63
11/3/2021 8:45:00 AM 0.55 32.99 7.61 7.64 7.63
11/3/2021 9:00:00 AM 0.55 32.99 7.61 7.64 7.63
11/3/2021 9:15:00 AM 0.55 32.99 7.61 7.64 7.63
11/3/2021 9:30:00 AM 0.55 32.99 7.61 7.64 7.63
11/3/2021 9:45:00 AM 0.55 32.99 7.61 7.64 7.63
11/3/2021 10:00:00 AM 0.55 32.99 7.61 7.64 7.63
11/3/2021 10:15:00 AM 0.55 32.99 7.61 7.64 7.63
11/3/2021 10:30:00 AM 0.55 32.99 7.61 7.64 7.63
11/3/2021 10:45:00 AM 0.55 32.99 7.61 7.64 7.63
11/3/2021 11:00:00 AM 0.55 32.99 7.61 7.64 7.63
11/3/2021 11:15:00 AM 0.55 32.99 7.61 7.64 7.63
11/3/2021 11:30:00 AM 0.55 32.99 7.61 7.64 7.63
11/3/2021 11:45:00 AM 0.55 32.99 7.61 7.64 7.63
11/3/2021 12:00:00 PM 71.47 160.646 7.62 7.64 7.63
11/3/2021 12:15:00 PM 71.47 160.646 7.62 7.64 7.63
11/3/2021 12:30:00 PM 71.47 160.646 7.62 7.64 7.63
11/3/2021 12:45:00 PM 71.47 160.646 7.62 7.64 7.63
11/3/2021 1:00:00 PM 71.47 160.646 7.62 7.64 7.63
11/3/2021 1:15:00 PM 71.47 160.646 7.62 7.64 7.63
11/3/2021 1:30:00 PM 71.47 160.646 7.62 7.64 7.63
11/3/2021 1:45:00 PM 71.47 160.646 7.62 7.64 7.63
11/3/2021 2:00:00 PM 71.47 160.646 7.62 7.64 7.63
11/3/2021 2:15:00 PM 71.47 160.646 7.62 7.64 7.63
11/3/2021 2:30:00 PM 71.47 160.646 7.62 7.64 7.63
11/3/2021 2:45:00 PM 71.47 160.646 7.62 7.64 7.63
11/3/2021 3:00:00 PM 71.47 160.646 7.62 7.64 7.63
11/3/2021 3:15:00 PM 71.47 160.646 7.62 7.64 7.63
11/3/2021 3:30:00 PM 71.47 160.646 7.62 7.64 7.63
11/3/2021 3:45:00 PM 71.47 160.646 7.62 7.64 7.63
11/3/2021 4:00:00 PM 67.81 154.058 7.62 7.64 7.63
11/3/2021 4:15:00 PM 67.81 154.058 7.62 7.64 7.63
11/3/2021 4:30:00 PM 67.81 154.058 7.62 7.64 7.63
11/3/2021 4:45:00 PM 67.81 154.058 7.62 7.64 7.63
11/3/2021 5:00:00 PM 67.81 154.058 7.62 7.64 7.63
11/3/2021 5:15:00 PM 67.81 154.058 7.62 7.64 7.63
11/3/2021 5:30:00 PM 67.81 154.058 7.62 7.64 7.63
11/3/2021 5:45:00 PM 67.81 154.058 7.62 7.64 7.63
11/3/2021 6:00:00 PM 67.81 154.058 7.62 7.64 7.63
11/3/2021 6:15:00 PM 67.81 154.058 7.62 7.64 7.63
11/3/2021 6:30:00 PM 67.81 154.058 7.62 7.64 7.63
11/3/2021 6:45:00 PM 67.81 154.058 7.62 7.64 7.63
11/3/2021 7:00:00 PM 67.81 154.058 7.62 7.64 7.63
11/3/2021 7:15:00 PM 67.81 154.058 7.62 7.64 7.63
11/3/2021 7:30:00 PM 67.81 154.058 7.62 7.64 7.63
11/3/2021 7:45:00 PM 67.81 154.058 7.62 7.64 7.63
11/3/2021 8:00:00 PM 66.57 151.826 7.62 7.67 7.65
11/3/2021 8:15:00 PM 66.57 151.826 7.62 7.67 7.65
11/3/2021 8:30:00 PM 66.57 151.826 7.62 7.67 7.65
11/3/2021 8:45:00 PM 66.57 151.826 7.62 7.67 7.65
11/3/2021 9:00:00 PM 66.57 151.826 7.62 7.67 7.65
11/3/2021 9:15:00 PM 66.57 151.826 7.62 7.67 7.65
11/3/2021 9:30:00 PM 66.57 151.826 7.62 7.67 7.65
11/3/2021 9:45:00 PM 66.57 151.826 7.62 7.67 7.65
11/3/2021 10:00:00 PM 66.57 151.826 7.62 7.67 7.65
11/3/2021 10:15:00 PM 66.57 151.826 7.62 7.67 7.65
11/3/2021 10:30:00 PM 66.57 151.826 7.62 7.67 7.65
11/3/2021 10:45:00 PM 66.57 151.826 7.62 7.67 7.65
11/3/2021 11:00:00 PM 66.57 151.826 7.62 7.67 7.65
11/3/2021 11:15:00 PM 66.57 151.826 7.62 7.67 7.65
11/3/2021 11:30:00 PM 66.57 151.826 7.62 7.67 7.65
11/3/2021 11:45:00 PM 66.57 151.826 7.62 7.67 7.65
11/4/2021 12:00:00 AM 61.67 143.006 7.66 7.68 7.67
11/4/2021 12:15:00 AM 61.67 143.006 7.66 7.68 7.67
11/4/2021 12:30:00 AM 61.67 143.006 7.66 7.68 7.67
11/4/2021 12:45:00 AM 61.67 143.006 7.66 7.68 7.67
11/4/2021 1:00:00 AM 61.67 143.006 7.66 7.68 7.67
11/4/2021 1:15:00 AM 61.67 143.006 7.66 7.68 7.67
11/4/2021 1:30:00 AM 61.67 143.006 7.66 7.68 7.67
11/4/2021 1:45:00 AM 61.67 143.006 7.66 7.68 7.67
11/4/2021 2:00:00 AM 61.67 143.006 7.66 7.68 7.67
11/4/2021 2:15:00 AM 61.67 143.006 7.66 7.68 7.67
11/4/2021 2:30:00 AM 61.67 143.006 7.66 7.68 7.67
11/4/2021 2:45:00 AM 61.67 143.006 7.66 7.68 7.67
11/4/2021 3:00:00 AM 61.67 143.006 7.66 7.68 7.67
11/4/2021 3:15:00 AM 61.67 143.006 7.66 7.68 7.67
11/4/2021 3:30:00 AM 61.67 143.006 7.66 7.68 7.67
11/4/2021 3:45:00 AM 61.67 143.006 7.66 7.68 7.67
11/4/2021 4:00:00 AM 57.61 135.698 7.65 7.68 7.67
11/4/2021 4:15:00 AM 57.61 135.698 7.65 7.68 7.67
11/4/2021 4:30:00 AM 57.61 135.698 7.65 7.68 7.67
11/4/2021 4:45:00 AM 57.61 135.698 7.65 7.68 7.67
11/4/2021 5:00:00 AM 57.61 135.698 7.65 7.68 7.67
11/4/2021 5:15:00 AM 57.61 135.698 7.65 7.68 7.67
11/4/2021 5:30:00 AM 57.61 135.698 7.65 7.68 7.67
11/4/2021 5:45:00 AM 57.61 135.698 7.65 7.68 7.67
11/4/2021 6:00:00 AM 57.61 135.698 7.65 7.68 7.67
11/4/2021 6:15:00 AM 57.61 135.698 7.65 7.68 7.67
11/4/2021 6:30:00 AM 57.61 135.698 7.65 7.68 7.67
11/4/2021 6:45:00 AM 57.61 135.698 7.65 7.68 7.67
11/4/2021 7:00:00 AM 57.61 135.698 7.65 7.68 7.67
11/4/2021 7:15:00 AM 57.61 135.698 7.65 7.68 7.67
11/4/2021 7:30:00 AM 57.61 135.698 7.65 7.68 7.67
11/4/2021 7:45:00 AM 57.61 135.698 7.65 7.68 7.67
11/4/2021 8:00:00 AM 0.62 33.116 7.65 7.71 7.66
11/4/2021 8:15:00 AM 0.62 33.116 7.65 7.71 7.66
11/4/2021 8:30:00 AM 0.62 33.116 7.65 7.71 7.66
11/4/2021 8:45:00 AM 0.62 33.116 7.65 7.71 7.66
11/4/2021 9:00:00 AM 0.62 33.116 7.65 7.71 7.66
11/4/2021 9:15:00 AM 0.62 33.116 7.65 7.71 7.66
11/4/2021 9:30:00 AM 0.62 33.116 7.65 7.71 7.66
11/4/2021 9:45:00 AM 0.62 33.116 7.65 7.71 7.66
11/4/2021 10:00:00 AM 0.62 33.116 7.65 7.71 7.66
11/4/2021 10:15:00 AM 0.62 33.116 7.65 7.71 7.66
11/4/2021 10:30:00 AM 0.62 33.116 7.65 7.71 7.66
11/4/2021 10:45:00 AM 0.62 33.116 7.65 7.71 7.66
11/4/2021 11:00:00 AM 0.62 33.116 7.65 7.71 7.66
11/4/2021 11:15:00 AM 0.62 33.116 7.65 7.71 7.66
11/4/2021 11:30:00 AM 0.62 33.116 7.65 7.71 7.66
11/4/2021 11:45:00 AM 0.62 33.116 7.65 7.71 7.66
11/4/2021 12:00:00 PM 47.61 117.698 7.7 7.73 7.71
11/4/2021 12:15:00 PM 47.61 117.698 7.7 7.73 7.71
11/4/2021 12:30:00 PM 47.61 117.698 7.7 7.73 7.71
11/4/2021 12:45:00 PM 47.61 117.698 7.7 7.73 7.71
11/4/2021 1:00:00 PM 47.61 117.698 7.7 7.73 7.71
11/4/2021 1:15:00 PM 47.61 117.698 7.7 7.73 7.71
11/4/2021 1:30:00 PM 47.61 117.698 7.7 7.73 7.71
11/4/2021 1:45:00 PM 47.61 117.698 7.7 7.73 7.71
11/4/2021 2:00:00 PM 47.61 117.698 7.7 7.73 7.71
11/4/2021 2:15:00 PM 47.61 117.698 7.7 7.73 7.71
11/4/2021 2:30:00 PM 47.61 117.698 7.7 7.73 7.71
11/4/2021 2:45:00 PM 47.61 117.698 7.7 7.73 7.71
11/4/2021 3:00:00 PM 47.61 117.698 7.7 7.73 7.71
11/4/2021 3:15:00 PM 47.61 117.698 7.7 7.73 7.71
11/4/2021 3:30:00 PM 47.61 117.698 7.7 7.73 7.71
11/4/2021 3:45:00 PM 47.61 117.698 7.7 7.73 7.71
11/4/2021 4:00:00 PM 47.57 117.626 7.72 7.74 7.73
11/4/2021 4:15:00 PM 47.57 117.626 7.72 7.74 7.73
11/4/2021 4:30:00 PM 47.57 117.626 7.72 7.74 7.73
11/4/2021 4:45:00 PM 47.57 117.626 7.72 7.74 7.73
11/4/2021 5:00:00 PM 47.57 117.626 7.72 7.74 7.73
11/4/2021 5:15:00 PM 47.57 117.626 7.72 7.74 7.73
11/4/2021 5:30:00 PM 47.57 117.626 7.72 7.74 7.73
11/4/2021 5:45:00 PM 47.57 117.626 7.72 7.74 7.73
11/4/2021 6:00:00 PM 47.57 117.626 7.72 7.74 7.73
11/4/2021 6:15:00 PM 47.57 117.626 7.72 7.74 7.73
11/4/2021 6:30:00 PM 47.57 117.626 7.72 7.74 7.73
11/4/2021 6:45:00 PM 47.57 117.626 7.72 7.74 7.73
11/4/2021 7:00:00 PM 47.57 117.626 7.72 7.74 7.73
11/4/2021 7:15:00 PM 47.57 117.626 7.72 7.74 7.73
11/4/2021 7:30:00 PM 47.57 117.626 7.72 7.74 7.73
11/4/2021 7:45:00 PM 47.57 117.626 7.72 7.74 7.73
11/4/2021 8:00:00 PM 46.68 116.024 7.73 7.75 7.75
11/4/2021 8:15:00 PM 46.68 116.024 7.73 7.75 7.75
11/4/2021 8:30:00 PM 46.68 116.024 7.73 7.75 7.75
11/4/2021 8:45:00 PM 46.68 116.024 7.73 7.75 7.75
11/4/2021 9:00:00 PM 46.68 116.024 7.73 7.75 7.75
11/4/2021 9:15:00 PM 46.68 116.024 7.73 7.75 7.75
11/4/2021 9:30:00 PM 46.68 116.024 7.73 7.75 7.75
11/4/2021 9:45:00 PM 46.68 116.024 7.73 7.75 7.75
11/4/2021 10:00:00 PM 46.68 116.024 7.73 7.75 7.75
11/4/2021 10:15:00 PM 46.68 116.024 7.73 7.75 7.75
11/4/2021 10:30:00 PM 46.68 116.024 7.73 7.75 7.75
11/4/2021 10:45:00 PM 46.68 116.024 7.73 7.75 7.75
11/4/2021 11:00:00 PM 46.68 116.024 7.73 7.75 7.75
11/4/2021 11:15:00 PM 46.68 116.024 7.73 7.75 7.75
11/4/2021 11:30:00 PM 46.68 116.024 7.73 7.75 7.75
11/4/2021 11:45:00 PM 46.68 116.024 7.73 7.75 7.75
11/5/2021 12:00:00 AM 44.12 111.416 7.74 7.76 7.75
11/5/2021 12:15:00 AM 44.12 111.416 7.74 7.76 7.75
11/5/2021 12:30:00 AM 44.12 111.416 7.74 7.76 7.75
11/5/2021 12:45:00 AM 44.12 111.416 7.74 7.76 7.75
11/5/2021 1:00:00 AM 44.12 111.416 7.74 7.76 7.75
11/5/2021 1:15:00 AM 44.12 111.416 7.74 7.76 7.75
11/5/2021 1:30:00 AM 44.12 111.416 7.74 7.76 7.75
11/5/2021 1:45:00 AM 44.12 111.416 7.74 7.76 7.75
11/5/2021 2:00:00 AM 44.12 111.416 7.74 7.76 7.75
11/5/2021 2:15:00 AM 44.12 111.416 7.74 7.76 7.75
11/5/2021 2:30:00 AM 44.12 111.416 7.74 7.76 7.75
11/5/2021 2:45:00 AM 44.12 111.416 7.74 7.76 7.75
11/5/2021 3:00:00 AM 44.12 111.416 7.74 7.76 7.75
11/5/2021 3:15:00 AM 44.12 111.416 7.74 7.76 7.75
11/5/2021 3:30:00 AM 44.12 111.416 7.74 7.76 7.75
11/5/2021 3:45:00 AM 44.12 111.416 7.74 7.76 7.75
11/5/2021 4:00:00 AM 41.95 107.51 7.75 7.77 7.76
11/5/2021 4:15:00 AM 41.95 107.51 7.75 7.77 7.76
11/5/2021 4:30:00 AM 41.95 107.51 7.75 7.77 7.76
11/5/2021 4:45:00 AM 41.95 107.51 7.75 7.77 7.76
11/5/2021 5:00:00 AM 41.95 107.51 7.75 7.77 7.76
11/5/2021 5:15:00 AM 41.95 107.51 7.75 7.77 7.76
11/5/2021 5:30:00 AM 41.95 107.51 7.75 7.77 7.76
11/5/2021 5:45:00 AM 41.95 107.51 7.75 7.77 7.76
11/5/2021 6:00:00 AM 41.95 107.51 7.75 7.77 7.76
11/5/2021 6:15:00 AM 41.95 107.51 7.75 7.77 7.76
11/5/2021 6:30:00 AM 41.95 107.51 7.75 7.77 7.76
11/5/2021 6:45:00 AM 41.95 107.51 7.75 7.77 7.76
11/5/2021 7:00:00 AM 41.95 107.51 7.75 7.77 7.76
11/5/2021 7:15:00 AM 41.95 107.51 7.75 7.77 7.76
11/5/2021 7:30:00 AM 41.95 107.51 7.75 7.77 7.76
11/5/2021 7:45:00 AM 41.95 107.51 7.75 7.77 7.76
11/5/2021 8:00:00 AM 0.6 33.08 7.76 7.76 7.76
11/5/2021 8:15:00 AM 0.6 33.08 7.76 7.76 7.76
11/5/2021 8:30:00 AM 0.6 33.08 7.76 7.76 7.76
11/5/2021 8:45:00 AM 0.6 33.08 7.76 7.76 7.76
11/5/2021 9:00:00 AM 0.6 33.08 7.76 7.76 7.76
11/5/2021 9:15:00 AM 0.6 33.08 7.76 7.76 7.76
11/5/2021 9:30:00 AM 0.6 33.08 7.76 7.76 7.76
11/5/2021 9:45:00 AM 0.6 33.08 7.76 7.76 7.76
11/5/2021 10:00:00 AM 0.6 33.08 7.76 7.76 7.76
11/5/2021 10:15:00 AM 0.6 33.08 7.76 7.76 7.76
11/5/2021 10:30:00 AM 0.6 33.08 7.76 7.76 7.76
11/5/2021 10:45:00 AM 0.6 33.08 7.76 7.76 7.76
11/5/2021 11:00:00 AM 0.6 33.08 7.76 7.76 7.76
11/5/2021 11:15:00 AM 0.6 33.08 7.76 7.76 7.76
11/5/2021 11:30:00 AM 0.6 33.08 7.76 7.76 7.76
11/5/2021 11:45:00 AM 0.6 33.08 7.76 7.76 7.76
11/5/2021 12:00:00 PM 34.49 94.082 7.75 7.78 7.76
11/5/2021 12:15:00 PM 34.49 94.082 7.75 7.78 7.76
11/5/2021 12:30:00 PM 34.49 94.082 7.75 7.78 7.76
11/5/2021 12:45:00 PM 34.49 94.082 7.75 7.78 7.76
11/5/2021 1:00:00 PM 34.49 94.082 7.75 7.78 7.76
11/5/2021 1:15:00 PM 34.49 94.082 7.75 7.78 7.76
11/5/2021 1:30:00 PM 34.49 94.082 7.75 7.78 7.76
11/5/2021 1:45:00 PM 34.49 94.082 7.75 7.78 7.76
11/5/2021 2:00:00 PM 34.49 94.082 7.75 7.78 7.76
11/5/2021 2:15:00 PM 34.49 94.082 7.75 7.78 7.76
11/5/2021 2:30:00 PM 34.49 94.082 7.75 7.78 7.76
11/5/2021 2:45:00 PM 34.49 94.082 7.75 7.78 7.76
11/5/2021 3:00:00 PM 34.49 94.082 7.75 7.78 7.76
11/5/2021 3:15:00 PM 34.49 94.082 7.75 7.78 7.76
11/5/2021 3:30:00 PM 34.49 94.082 7.75 7.78 7.76
11/5/2021 3:45:00 PM 34.49 94.082 7.75 7.78 7.76
11/5/2021 4:00:00 PM 33.42 92.15599 7.77 7.79 7.78
11/5/2021 4:15:00 PM 33.42 92.15599 7.77 7.79 7.78
11/5/2021 4:30:00 PM 33.42 92.15599 7.77 7.79 7.78
11/5/2021 4:45:00 PM 33.42 92.15599 7.77 7.79 7.78
11/5/2021 5:00:00 PM 33.42 92.15599 7.77 7.79 7.78
11/5/2021 5:15:00 PM 33.42 92.15599 7.77 7.79 7.78
11/5/2021 5:30:00 PM 33.42 92.15599 7.77 7.79 7.78
11/5/2021 5:45:00 PM 33.42 92.15599 7.77 7.79 7.78
11/5/2021 6:00:00 PM 33.42 92.15599 7.77 7.79 7.78
11/5/2021 6:15:00 PM 33.42 92.15599 7.77 7.79 7.78
11/5/2021 6:30:00 PM 33.42 92.15599 7.77 7.79 7.78
11/5/2021 6:45:00 PM 33.42 92.15599 7.77 7.79 7.78
11/5/2021 7:00:00 PM 33.42 92.15599 7.77 7.79 7.78
11/5/2021 7:15:00 PM 33.42 92.15599 7.77 7.79 7.78
11/5/2021 7:30:00 PM 33.42 92.15599 7.77 7.79 7.78
11/5/2021 7:45:00 PM 33.42 92.15599 7.77 7.79 7.78
11/5/2021 8:00:00 PM 32.89 91.202 7.79 7.81 7.8
11/5/2021 8:15:00 PM 32.89 91.202 7.79 7.81 7.8
11/5/2021 8:30:00 PM 32.89 91.202 7.79 7.81 7.8
11/5/2021 8:45:00 PM 32.89 91.202 7.79 7.81 7.8
11/5/2021 9:00:00 PM 32.89 91.202 7.79 7.81 7.8
11/5/2021 9:15:00 PM 32.89 91.202 7.79 7.81 7.8
11/5/2021 9:30:00 PM 32.89 91.202 7.79 7.81 7.8
11/5/2021 9:45:00 PM 32.89 91.202 7.79 7.81 7.8
11/5/2021 10:00:00 PM 32.89 91.202 7.79 7.81 7.8
11/5/2021 10:15:00 PM 32.89 91.202 7.79 7.81 7.8
11/5/2021 10:30:00 PM 32.89 91.202 7.79 7.81 7.8
11/5/2021 10:45:00 PM 32.89 91.202 7.79 7.81 7.8
11/5/2021 11:00:00 PM 32.89 91.202 7.79 7.81 7.8
11/5/2021 11:15:00 PM 32.89 91.202 7.79 7.81 7.8
11/5/2021 11:30:00 PM 32.89 91.202 7.79 7.81 7.8
11/5/2021 11:45:00 PM 32.89 91.202 7.79 7.81 7.8
11/6/2021 12:00:00 AM 30.84 87.512 7.8 7.81 7.81
11/6/2021 12:15:00 AM 30.84 87.512 7.8 7.81 7.81
11/6/2021 12:30:00 AM 30.84 87.512 7.8 7.81 7.81
11/6/2021 12:45:00 AM 30.84 87.512 7.8 7.81 7.81
11/6/2021 1:00:00 AM 30.84 87.512 7.8 7.81 7.81
11/6/2021 1:15:00 AM 30.84 87.512 7.8 7.81 7.81
11/6/2021 1:30:00 AM 30.84 87.512 7.8 7.81 7.81
11/6/2021 1:45:00 AM 30.84 87.512 7.8 7.81 7.81
11/6/2021 2:00:00 AM 30.84 87.512 7.8 7.81 7.81
11/6/2021 2:15:00 AM 30.84 87.512 7.8 7.81 7.81
11/6/2021 2:30:00 AM 30.84 87.512 7.8 7.81 7.81
11/6/2021 2:45:00 AM 30.84 87.512 7.8 7.81 7.81
11/6/2021 3:00:00 AM 30.84 87.512 7.8 7.81 7.81
11/6/2021 3:15:00 AM 30.84 87.512 7.8 7.81 7.81
11/6/2021 3:30:00 AM 30.84 87.512 7.8 7.81 7.81
11/6/2021 3:45:00 AM 30.84 87.512 7.8 7.81 7.81
11/6/2021 4:00:00 AM 30.37 86.666 7.78 7.82 7.81
11/6/2021 4:15:00 AM 30.37 86.666 7.78 7.82 7.81
11/6/2021 4:30:00 AM 30.37 86.666 7.78 7.82 7.81
11/6/2021 4:45:00 AM 30.37 86.666 7.78 7.82 7.81
11/6/2021 5:00:00 AM 30.37 86.666 7.78 7.82 7.81
11/6/2021 5:15:00 AM 30.37 86.666 7.78 7.82 7.81
11/6/2021 5:30:00 AM 30.37 86.666 7.78 7.82 7.81
11/6/2021 5:45:00 AM 30.37 86.666 7.78 7.82 7.81
11/6/2021 6:00:00 AM 30.37 86.666 7.78 7.82 7.81
11/6/2021 6:15:00 AM 30.37 86.666 7.78 7.82 7.81
11/6/2021 6:30:00 AM 30.37 86.666 7.78 7.82 7.81
11/6/2021 6:45:00 AM 30.37 86.666 7.78 7.82 7.81
11/6/2021 7:00:00 AM 30.37 86.666 7.78 7.82 7.81
11/6/2021 7:15:00 AM 30.37 86.666 7.78 7.82 7.81
11/6/2021 7:30:00 AM 30.37 86.666 7.78 7.82 7.81
11/6/2021 7:45:00 AM 30.37 86.666 7.78 7.82 7.81
11/6/2021 8:00:00 AM 15.34 59.612 7.8 7.82 7.81
11/6/2021 8:15:00 AM 15.34 59.612 7.8 7.82 7.81
11/6/2021 8:30:00 AM 15.34 59.612 7.8 7.82 7.81
11/6/2021 8:45:00 AM 15.34 59.612 7.8 7.82 7.81
11/6/2021 9:00:00 AM 15.34 59.612 7.8 7.82 7.81
11/6/2021 9:15:00 AM 15.34 59.612 7.8 7.82 7.81
11/6/2021 9:30:00 AM 15.34 59.612 7.8 7.82 7.81
11/6/2021 9:45:00 AM 15.34 59.612 7.8 7.82 7.81
11/6/2021 10:00:00 AM 15.34 59.612 7.8 7.82 7.81
11/6/2021 10:15:00 AM 15.34 59.612 7.8 7.82 7.81
11/6/2021 10:30:00 AM 15.34 59.612 7.8 7.82 7.81
11/6/2021 10:45:00 AM 15.34 59.612 7.8 7.82 7.81
11/6/2021 11:00:00 AM 15.34 59.612 7.8 7.82 7.81
11/6/2021 11:15:00 AM 15.34 59.612 7.8 7.82 7.81
11/6/2021 11:30:00 AM 15.34 59.612 7.8 7.82 7.81
11/6/2021 11:45:00 AM 15.34 59.612 7.8 7.82 7.81
11/6/2021 12:00:00 PM 25.86 78.548 7.8 7.83 7.82
11/6/2021 12:15:00 PM 25.86 78.548 7.8 7.83 7.82
11/6/2021 12:30:00 PM 25.86 78.548 7.8 7.83 7.82
11/6/2021 12:45:00 PM 25.86 78.548 7.8 7.83 7.82
11/6/2021 1:00:00 PM 25.86 78.548 7.8 7.83 7.82
11/6/2021 1:15:00 PM 25.86 78.548 7.8 7.83 7.82
11/6/2021 1:30:00 PM 25.86 78.548 7.8 7.83 7.82
11/6/2021 1:45:00 PM 25.86 78.548 7.8 7.83 7.82
11/6/2021 2:00:00 PM 25.86 78.548 7.8 7.83 7.82
11/6/2021 2:15:00 PM 25.86 78.548 7.8 7.83 7.82
11/6/2021 2:30:00 PM 25.86 78.548 7.8 7.83 7.82
11/6/2021 2:45:00 PM 25.86 78.548 7.8 7.83 7.82
11/6/2021 3:00:00 PM 25.86 78.548 7.8 7.83 7.82
11/6/2021 3:15:00 PM 25.86 78.548 7.8 7.83 7.82
11/6/2021 3:30:00 PM 25.86 78.548 7.8 7.83 7.82
11/6/2021 3:45:00 PM 25.86 78.548 7.8 7.83 7.82
11/6/2021 4:00:00 PM 25.71 78.278 7.82 7.85 7.84
11/6/2021 4:15:00 PM 25.71 78.278 7.82 7.85 7.84
11/6/2021 4:30:00 PM 25.71 78.278 7.82 7.85 7.84
11/6/2021 4:45:00 PM 25.71 78.278 7.82 7.85 7.84
11/6/2021 5:00:00 PM 25.71 78.278 7.82 7.85 7.84
11/6/2021 5:15:00 PM 25.71 78.278 7.82 7.85 7.84
11/6/2021 5:30:00 PM 25.71 78.278 7.82 7.85 7.84
11/6/2021 5:45:00 PM 25.71 78.278 7.82 7.85 7.84
11/6/2021 6:00:00 PM 25.71 78.278 7.82 7.85 7.84
11/6/2021 6:15:00 PM 25.71 78.278 7.82 7.85 7.84
11/6/2021 6:30:00 PM 25.71 78.278 7.82 7.85 7.84
11/6/2021 6:45:00 PM 25.71 78.278 7.82 7.85 7.84
11/6/2021 7:00:00 PM 25.71 78.278 7.82 7.85 7.84
11/6/2021 7:15:00 PM 25.71 78.278 7.82 7.85 7.84
11/6/2021 7:30:00 PM 25.71 78.278 7.82 7.85 7.84
11/6/2021 7:45:00 PM 25.71 78.278 7.82 7.85 7.84
11/6/2021 8:00:00 PM 24.19 75.542 7.83 7.86 7.85
11/6/2021 8:15:00 PM 24.19 75.542 7.83 7.86 7.85
11/6/2021 8:30:00 PM 24.19 75.542 7.83 7.86 7.85
11/6/2021 8:45:00 PM 24.19 75.542 7.83 7.86 7.85
11/6/2021 9:00:00 PM 24.19 75.542 7.83 7.86 7.85
11/6/2021 9:15:00 PM 24.19 75.542 7.83 7.86 7.85
11/6/2021 9:30:00 PM 24.19 75.542 7.83 7.86 7.85
11/6/2021 9:45:00 PM 24.19 75.542 7.83 7.86 7.85
11/6/2021 10:00:00 PM 24.19 75.542 7.83 7.86 7.85
11/6/2021 10:15:00 PM 24.19 75.542 7.83 7.86 7.85
11/6/2021 10:30:00 PM 24.19 75.542 7.83 7.86 7.85
11/6/2021 10:45:00 PM 24.19 75.542 7.83 7.86 7.85
11/6/2021 11:00:00 PM 24.19 75.542 7.83 7.86 7.85
11/6/2021 11:15:00 PM 24.19 75.542 7.83 7.86 7.85
11/6/2021 11:30:00 PM 24.19 75.542 7.83 7.86 7.85
11/6/2021 11:45:00 PM 24.19 75.542 7.83 7.86 7.85
11/7/2021 12:00:00 AM 23.81 74.858 7.85 7.87 7.86
11/7/2021 12:15:00 AM 23.81 74.858 7.85 7.87 7.86
11/7/2021 12:30:00 AM 23.81 74.858 7.85 7.87 7.86
11/7/2021 12:45:00 AM 23.81 74.858 7.85 7.87 7.86
11/7/2021 1:00:00 AM 23.81 74.858 7.85 7.87 7.86
11/7/2021 1:15:00 AM 23.81 74.858 7.85 7.87 7.86
11/7/2021 1:30:00 AM 23.81 74.858 7.85 7.87 7.86
11/7/2021 1:45:00 AM 23.81 74.858 7.85 7.87 7.86
11/7/2021 2:00:00 AM 23.81 74.858 7.85 7.87 7.86
11/7/2021 2:15:00 AM 23.81 74.858 7.85 7.87 7.86
11/7/2021 2:30:00 AM 23.81 74.858 7.85 7.87 7.86
11/7/2021 2:45:00 AM 23.81 74.858 7.85 7.87 7.86
11/7/2021 3:00:00 AM 23.81 74.858 7.85 7.87 7.86
11/7/2021 3:15:00 AM 23.81 74.858 7.85 7.87 7.86
11/7/2021 3:30:00 AM 23.81 74.858 7.85 7.87 7.86
11/7/2021 3:45:00 AM 23.81 74.858 7.85 7.87 7.86
11/7/2021 4:00:00 AM 15.87 60.566 7.85 7.88 7.86
11/7/2021 4:15:00 AM 15.87 60.566 7.85 7.88 7.86
11/7/2021 4:30:00 AM 15.87 60.566 7.85 7.88 7.86
11/7/2021 4:45:00 AM 15.87 60.566 7.85 7.88 7.86
11/7/2021 5:00:00 AM 15.87 60.566 7.85 7.88 7.86
11/7/2021 5:15:00 AM 15.87 60.566 7.85 7.88 7.86
11/7/2021 5:30:00 AM 15.87 60.566 7.85 7.88 7.86
11/7/2021 5:45:00 AM 15.87 60.566 7.85 7.88 7.86
11/7/2021 6:00:00 AM 15.87 60.566 7.85 7.88 7.86
11/7/2021 6:15:00 AM 15.87 60.566 7.85 7.88 7.86
11/7/2021 6:30:00 AM 15.87 60.566 7.85 7.88 7.86
11/7/2021 6:45:00 AM 15.87 60.566 7.85 7.88 7.86
11/7/2021 7:00:00 AM 15.87 60.566 7.85 7.88 7.86
11/7/2021 7:15:00 AM 15.87 60.566 7.85 7.88 7.86
11/7/2021 7:30:00 AM 15.87 60.566 7.85 7.88 7.86
11/7/2021 7:45:00 AM 15.87 60.566 7.85 7.88 7.86
11/7/2021 8:00:00 AM 17.88 64.184 7.85 7.86 7.85
11/7/2021 8:15:00 AM 17.88 64.184 7.85 7.86 7.85
11/7/2021 8:30:00 AM 17.88 64.184 7.85 7.86 7.85
11/7/2021 8:45:00 AM 17.88 64.184 7.85 7.86 7.85
11/7/2021 9:00:00 AM 17.88 64.184 7.85 7.86 7.85
11/7/2021 9:15:00 AM 17.88 64.184 7.85 7.86 7.85
11/7/2021 9:30:00 AM 17.88 64.184 7.85 7.86 7.85
11/7/2021 9:45:00 AM 17.88 64.184 7.85 7.86 7.85
11/7/2021 10:00:00 AM 17.88 64.184 7.85 7.86 7.85
11/7/2021 10:15:00 AM 17.88 64.184 7.85 7.86 7.85
11/7/2021 10:30:00 AM 17.88 64.184 7.85 7.86 7.85
11/7/2021 10:45:00 AM 17.88 64.184 7.85 7.86 7.85
11/7/2021 11:00:00 AM 17.88 64.184 7.85 7.86 7.85
11/7/2021 11:15:00 AM 17.88 64.184 7.85 7.86 7.85
11/7/2021 11:30:00 AM 17.88 64.184 7.85 7.86 7.85
11/7/2021 11:45:00 AM 17.88 64.184 7.85 7.86 7.85
11/7/2021 12:00:00 PM 18.33 64.994 7.83 7.87 7.85
11/7/2021 12:15:00 PM 18.33 64.994 7.83 7.87 7.85
11/7/2021 12:30:00 PM 18.33 64.994 7.83 7.87 7.85
11/7/2021 12:45:00 PM 18.33 64.994 7.83 7.87 7.85
11/7/2021 1:00:00 PM 18.33 64.994 7.83 7.87 7.85
11/7/2021 1:15:00 PM 18.33 64.994 7.83 7.87 7.85
11/7/2021 1:30:00 PM 18.33 64.994 7.83 7.87 7.85
11/7/2021 1:45:00 PM 18.33 64.994 7.83 7.87 7.85
11/7/2021 2:00:00 PM 18.33 64.994 7.83 7.87 7.85
11/7/2021 2:15:00 PM 18.33 64.994 7.83 7.87 7.85
11/7/2021 2:30:00 PM 18.33 64.994 7.83 7.87 7.85
11/7/2021 2:45:00 PM 18.33 64.994 7.83 7.87 7.85
11/7/2021 3:00:00 PM 18.33 64.994 7.83 7.87 7.85
11/7/2021 3:15:00 PM 18.33 64.994 7.83 7.87 7.85
11/7/2021 3:30:00 PM 18.33 64.994 7.83 7.87 7.85
11/7/2021 3:45:00 PM 18.33 64.994 7.83 7.87 7.85
11/7/2021 4:00:00 PM 18.46 65.228 7.87 7.9 7.88
11/7/2021 4:15:00 PM 18.46 65.228 7.87 7.9 7.88
11/7/2021 4:30:00 PM 18.46 65.228 7.87 7.9 7.88
11/7/2021 4:45:00 PM 18.46 65.228 7.87 7.9 7.88
11/7/2021 5:00:00 PM 18.46 65.228 7.87 7.9 7.88
11/7/2021 5:15:00 PM 18.46 65.228 7.87 7.9 7.88
11/7/2021 5:30:00 PM 18.46 65.228 7.87 7.9 7.88
11/7/2021 5:45:00 PM 18.46 65.228 7.87 7.9 7.88
11/7/2021 6:00:00 PM 18.46 65.228 7.87 7.9 7.88
11/7/2021 6:15:00 PM 18.46 65.228 7.87 7.9 7.88
11/7/2021 6:30:00 PM 18.46 65.228 7.87 7.9 7.88
11/7/2021 6:45:00 PM 18.46 65.228 7.87 7.9 7.88
11/7/2021 7:00:00 PM 18.46 65.228 7.87 7.9 7.88
11/7/2021 7:15:00 PM 18.46 65.228 7.87 7.9 7.88
11/7/2021 7:30:00 PM 18.46 65.228 7.87 7.9 7.88
11/7/2021 7:45:00 PM 18.46 65.228 7.87 7.9 7.88
11/7/2021 8:00:00 PM 18.35 65.03 7.86 8.61 7.9
11/7/2021 8:15:00 PM 18.35 65.03 7.86 8.61 7.9
11/7/2021 8:30:00 PM 18.35 65.03 7.86 8.61 7.9
11/7/2021 8:45:00 PM 18.35 65.03 7.86 8.61 7.9
11/7/2021 9:00:00 PM 18.35 65.03 7.86 8.61 7.9
11/7/2021 9:15:00 PM 18.35 65.03 7.86 8.61 7.9
11/7/2021 9:30:00 PM 18.35 65.03 7.86 8.61 7.9
11/7/2021 9:45:00 PM 18.35 65.03 7.86 8.61 7.9
11/7/2021 10:00:00 PM 18.35 65.03 7.86 8.61 7.9
11/7/2021 10:15:00 PM 18.35 65.03 7.86 8.61 7.9
11/7/2021 10:30:00 PM 18.35 65.03 7.86 8.61 7.9
11/7/2021 10:45:00 PM 18.35 65.03 7.86 8.61 7.9
11/7/2021 11:00:00 PM 18.35 65.03 7.86 8.61 7.9
11/7/2021 11:15:00 PM 18.35 65.03 7.86 8.61 7.9
11/7/2021 11:30:00 PM 18.35 65.03 7.86 8.61 7.9
11/7/2021 11:45:00 PM 18.35 65.03 7.86 8.61 7.9
11/8/2021 12:00:00 AM 17.8 64.04 7.86 7.89 7.87
11/8/2021 12:15:00 AM 17.8 64.04 7.86 7.89 7.87
11/8/2021 12:30:00 AM 17.8 64.04 7.86 7.89 7.87
11/8/2021 12:45:00 AM 17.8 64.04 7.86 7.89 7.87
11/8/2021 1:00:00 AM 17.8 64.04 7.86 7.89 7.87
11/8/2021 1:15:00 AM 17.8 64.04 7.86 7.89 7.87
11/8/2021 1:30:00 AM 17.8 64.04 7.86 7.89 7.87
11/8/2021 1:45:00 AM 17.8 64.04 7.86 7.89 7.87
11/8/2021 2:00:00 AM 17.8 64.04 7.86 7.89 7.87
11/8/2021 2:15:00 AM 17.8 64.04 7.86 7.89 7.87
11/8/2021 2:30:00 AM 17.8 64.04 7.86 7.89 7.87
11/8/2021 2:45:00 AM 17.8 64.04 7.86 7.89 7.87
11/8/2021 3:00:00 AM 17.8 64.04 7.86 7.89 7.87
11/8/2021 3:15:00 AM 17.8 64.04 7.86 7.89 7.87
11/8/2021 3:30:00 AM 17.8 64.04 7.86 7.89 7.87
11/8/2021 3:45:00 AM 17.8 64.04 7.86 7.89 7.87
11/8/2021 4:00:00 AM 17.16 62.888 7.85 7.88 7.87
11/8/2021 4:15:00 AM 17.16 62.888 7.85 7.88 7.87
11/8/2021 4:30:00 AM 17.16 62.888 7.85 7.88 7.87
11/8/2021 4:45:00 AM 17.16 62.888 7.85 7.88 7.87
11/8/2021 5:00:00 AM 17.16 62.888 7.85 7.88 7.87
11/8/2021 5:15:00 AM 17.16 62.888 7.85 7.88 7.87
11/8/2021 5:30:00 AM 17.16 62.888 7.85 7.88 7.87
11/8/2021 5:45:00 AM 17.16 62.888 7.85 7.88 7.87
11/8/2021 6:00:00 AM 17.16 62.888 7.85 7.88 7.87
11/8/2021 6:15:00 AM 17.16 62.888 7.85 7.88 7.87
11/8/2021 6:30:00 AM 17.16 62.888 7.85 7.88 7.87
11/8/2021 6:45:00 AM 17.16 62.888 7.85 7.88 7.87
11/8/2021 7:00:00 AM 17.16 62.888 7.85 7.88 7.87
11/8/2021 7:15:00 AM 17.16 62.888 7.85 7.88 7.87
11/8/2021 7:30:00 AM 17.16 62.888 7.85 7.88 7.87
11/8/2021 7:45:00 AM 17.16 62.888 7.85 7.88 7.87
11/8/2021 8:00:00 AM 16.94 62.492 7.79 7.86 7.82
11/8/2021 8:15:00 AM 16.94 62.492 7.79 7.86 7.82
11/8/2021 8:30:00 AM 16.94 62.492 7.79 7.86 7.82
11/8/2021 8:45:00 AM 16.94 62.492 7.79 7.86 7.82
11/8/2021 9:00:00 AM 16.94 62.492 7.79 7.86 7.82
11/8/2021 9:15:00 AM 16.94 62.492 7.79 7.86 7.82
11/8/2021 9:30:00 AM 16.94 62.492 7.79 7.86 7.82
11/8/2021 9:45:00 AM 16.94 62.492 7.79 7.86 7.82
11/8/2021 10:00:00 AM 16.94 62.492 7.79 7.86 7.82
11/8/2021 10:15:00 AM 16.94 62.492 7.79 7.86 7.82
11/8/2021 10:30:00 AM 16.94 62.492 7.79 7.86 7.82
11/8/2021 10:45:00 AM 16.94 62.492 7.79 7.86 7.82
11/8/2021 11:00:00 AM 16.94 62.492 7.79 7.86 7.82
11/8/2021 11:15:00 AM 16.94 62.492 7.79 7.86 7.82
11/8/2021 11:30:00 AM 16.94 62.492 7.79 7.86 7.82
11/8/2021 11:45:00 AM 16.94 62.492 7.79 7.86 7.82
11/8/2021 12:00:00 PM 0.52 32.936 7.79 7.84 7.82
11/8/2021 12:15:00 PM 0.52 32.936 7.79 7.84 7.82
11/8/2021 12:30:00 PM 0.52 32.936 7.79 7.84 7.82
11/8/2021 12:45:00 PM 0.52 32.936 7.79 7.84 7.82
11/8/2021 1:00:00 PM 0.52 32.936 7.79 7.84 7.82
11/8/2021 1:15:00 PM 0.52 32.936 7.79 7.84 7.82
11/8/2021 1:30:00 PM 0.52 32.936 7.79 7.84 7.82
11/8/2021 1:45:00 PM 0.52 32.936 7.79 7.84 7.82
11/8/2021 2:00:00 PM 0.52 32.936 7.79 7.84 7.82
11/8/2021 2:15:00 PM 0.52 32.936 7.79 7.84 7.82
11/8/2021 2:30:00 PM 0.52 32.936 7.79 7.84 7.82
11/8/2021 2:45:00 PM 0.52 32.936 7.79 7.84 7.82
11/8/2021 3:00:00 PM 0.52 32.936 7.79 7.84 7.82
11/8/2021 3:15:00 PM 0.52 32.936 7.79 7.84 7.82
11/8/2021 3:30:00 PM 0.52 32.936 7.79 7.84 7.82
11/8/2021 3:45:00 PM 0.52 32.936 7.79 7.84 7.82
11/8/2021 4:00:00 PM 12.97 55.346 7.83 7.89 7.86
11/8/2021 4:15:00 PM 12.97 55.346 7.83 7.89 7.86
11/8/2021 4:30:00 PM 12.97 55.346 7.83 7.89 7.86
11/8/2021 4:45:00 PM 12.97 55.346 7.83 7.89 7.86
11/8/2021 5:00:00 PM 12.97 55.346 7.83 7.89 7.86
11/8/2021 5:15:00 PM 12.97 55.346 7.83 7.89 7.86
11/8/2021 5:30:00 PM 12.97 55.346 7.83 7.89 7.86
11/8/2021 5:45:00 PM 12.97 55.346 7.83 7.89 7.86
11/8/2021 6:00:00 PM 12.97 55.346 7.83 7.89 7.86
11/8/2021 6:15:00 PM 12.97 55.346 7.83 7.89 7.86
11/8/2021 6:30:00 PM 12.97 55.346 7.83 7.89 7.86
11/8/2021 6:45:00 PM 12.97 55.346 7.83 7.89 7.86
11/8/2021 7:00:00 PM 12.97 55.346 7.83 7.89 7.86
11/8/2021 7:15:00 PM 12.97 55.346 7.83 7.89 7.86
11/8/2021 7:30:00 PM 12.97 55.346 7.83 7.89 7.86
11/8/2021 7:45:00 PM 12.97 55.346 7.83 7.89 7.86
11/8/2021 8:00:00 PM 12.66 54.788 7.85 7.92 7.9
11/8/2021 8:15:00 PM 12.66 54.788 7.85 7.92 7.9
11/8/2021 8:30:00 PM 12.66 54.788 7.85 7.92 7.9
11/8/2021 8:45:00 PM 12.66 54.788 7.85 7.92 7.9
11/8/2021 9:00:00 PM 12.66 54.788 7.85 7.92 7.9
11/8/2021 9:15:00 PM 12.66 54.788 7.85 7.92 7.9
11/8/2021 9:30:00 PM 12.66 54.788 7.85 7.92 7.9
11/8/2021 9:45:00 PM 12.66 54.788 7.85 7.92 7.9
11/8/2021 10:00:00 PM 12.66 54.788 7.85 7.92 7.9
11/8/2021 10:15:00 PM 12.66 54.788 7.85 7.92 7.9
11/8/2021 10:30:00 PM 12.66 54.788 7.85 7.92 7.9
11/8/2021 10:45:00 PM 12.66 54.788 7.85 7.92 7.9
11/8/2021 11:00:00 PM 12.66 54.788 7.85 7.92 7.9
11/8/2021 11:15:00 PM 12.66 54.788 7.85 7.92 7.9
11/8/2021 11:30:00 PM 12.66 54.788 7.85 7.92 7.9
11/8/2021 11:45:00 PM 12.66 54.788 7.85 7.92 7.9
11/9/2021 12:00:00 AM 12.48 54.464 7.89 7.92 7.91
11/9/2021 12:15:00 AM 12.48 54.464 7.89 7.92 7.91
11/9/2021 12:30:00 AM 12.48 54.464 7.89 7.92 7.91
11/9/2021 12:45:00 AM 12.48 54.464 7.89 7.92 7.91
11/9/2021 1:00:00 AM 12.48 54.464 7.89 7.92 7.91
11/9/2021 1:15:00 AM 12.48 54.464 7.89 7.92 7.91
11/9/2021 1:30:00 AM 12.48 54.464 7.89 7.92 7.91
11/9/2021 1:45:00 AM 12.48 54.464 7.89 7.92 7.91
11/9/2021 2:00:00 AM 12.48 54.464 7.89 7.92 7.91
11/9/2021 2:15:00 AM 12.48 54.464 7.89 7.92 7.91
11/9/2021 2:30:00 AM 12.48 54.464 7.89 7.92 7.91
11/9/2021 2:45:00 AM 12.48 54.464 7.89 7.92 7.91
11/9/2021 3:00:00 AM 12.48 54.464 7.89 7.92 7.91
11/9/2021 3:15:00 AM 12.48 54.464 7.89 7.92 7.91
11/9/2021 3:30:00 AM 12.48 54.464 7.89 7.92 7.91
11/9/2021 3:45:00 AM 12.48 54.464 7.89 7.92 7.91
11/9/2021 4:00:00 AM 12.26 54.068 7.87 7.91 7.89
11/9/2021 4:15:00 AM 12.26 54.068 7.87 7.91 7.89
11/9/2021 4:30:00 AM 12.26 54.068 7.87 7.91 7.89
11/9/2021 4:45:00 AM 12.26 54.068 7.87 7.91 7.89
11/9/2021 5:00:00 AM 12.26 54.068 7.87 7.91 7.89
11/9/2021 5:15:00 AM 12.26 54.068 7.87 7.91 7.89
11/9/2021 5:30:00 AM 12.26 54.068 7.87 7.91 7.89
11/9/2021 5:45:00 AM 12.26 54.068 7.87 7.91 7.89
11/9/2021 6:00:00 AM 12.26 54.068 7.87 7.91 7.89
11/9/2021 6:15:00 AM 12.26 54.068 7.87 7.91 7.89
11/9/2021 6:30:00 AM 12.26 54.068 7.87 7.91 7.89
11/9/2021 6:45:00 AM 12.26 54.068 7.87 7.91 7.89
11/9/2021 7:00:00 AM 12.26 54.068 7.87 7.91 7.89
11/9/2021 7:15:00 AM 12.26 54.068 7.87 7.91 7.89
11/9/2021 7:30:00 AM 12.26 54.068 7.87 7.91 7.89
11/9/2021 7:45:00 AM 12.26 54.068 7.87 7.91 7.89
11/9/2021 8:00:00 AM 0.56 33.008 7.84 7.88 7.87
11/9/2021 8:15:00 AM 0.56 33.008 7.84 7.88 7.87
11/9/2021 8:30:00 AM 0.56 33.008 7.84 7.88 7.87
11/9/2021 8:45:00 AM 0.56 33.008 7.84 7.88 7.87
11/9/2021 9:00:00 AM 0.56 33.008 7.84 7.88 7.87
11/9/2021 9:15:00 AM 0.56 33.008 7.84 7.88 7.87
11/9/2021 9:30:00 AM 0.56 33.008 7.84 7.88 7.87
11/9/2021 9:45:00 AM 0.56 33.008 7.84 7.88 7.87
11/9/2021 10:00:00 AM 0.56 33.008 7.84 7.88 7.87
11/9/2021 10:15:00 AM 0.56 33.008 7.84 7.88 7.87
11/9/2021 10:30:00 AM 0.56 33.008 7.84 7.88 7.87
11/9/2021 10:45:00 AM 0.56 33.008 7.84 7.88 7.87
11/9/2021 11:00:00 AM 0.56 33.008 7.84 7.88 7.87
11/9/2021 11:15:00 AM 0.56 33.008 7.84 7.88 7.87
11/9/2021 11:30:00 AM 0.56 33.008 7.84 7.88 7.87
11/9/2021 11:45:00 AM 0.56 33.008 7.84 7.88 7.87
11/9/2021 12:00:00 PM 10.05 50.09 7.85 7.88 7.86
11/9/2021 12:15:00 PM 10.05 50.09 7.85 7.88 7.86
11/9/2021 12:30:00 PM 10.05 50.09 7.85 7.88 7.86
11/9/2021 12:45:00 PM 10.05 50.09 7.85 7.88 7.86
11/9/2021 1:00:00 PM 10.05 50.09 7.85 7.88 7.86
11/9/2021 1:15:00 PM 10.05 50.09 7.85 7.88 7.86
11/9/2021 1:30:00 PM 10.05 50.09 7.85 7.88 7.86
11/9/2021 1:45:00 PM 10.05 50.09 7.85 7.88 7.86
11/9/2021 2:00:00 PM 10.05 50.09 7.85 7.88 7.86
11/9/2021 2:15:00 PM 10.05 50.09 7.85 7.88 7.86
11/9/2021 2:30:00 PM 10.05 50.09 7.85 7.88 7.86
11/9/2021 2:45:00 PM 10.05 50.09 7.85 7.88 7.86
11/9/2021 3:00:00 PM 10.05 50.09 7.85 7.88 7.86
11/9/2021 3:15:00 PM 10.05 50.09 7.85 7.88 7.86
11/9/2021 3:30:00 PM 10.05 50.09 7.85 7.88 7.86
11/9/2021 3:45:00 PM 10.05 50.09 7.85 7.88 7.86
11/9/2021 4:00:00 PM 9.86 49.748 7.87 7.93 7.89
11/9/2021 4:15:00 PM 9.86 49.748 7.87 7.93 7.89
11/9/2021 4:30:00 PM 9.86 49.748 7.87 7.93 7.89
11/9/2021 4:45:00 PM 9.86 49.748 7.87 7.93 7.89
11/9/2021 5:00:00 PM 9.86 49.748 7.87 7.93 7.89
11/9/2021 5:15:00 PM 9.86 49.748 7.87 7.93 7.89
11/9/2021 5:30:00 PM 9.86 49.748 7.87 7.93 7.89
11/9/2021 5:45:00 PM 9.86 49.748 7.87 7.93 7.89
11/9/2021 6:00:00 PM 9.86 49.748 7.87 7.93 7.89
11/9/2021 6:15:00 PM 9.86 49.748 7.87 7.93 7.89
11/9/2021 6:30:00 PM 9.86 49.748 7.87 7.93 7.89
11/9/2021 6:45:00 PM 9.86 49.748 7.87 7.93 7.89
11/9/2021 7:00:00 PM 9.86 49.748 7.87 7.93 7.89
11/9/2021 7:15:00 PM 9.86 49.748 7.87 7.93 7.89
11/9/2021 7:30:00 PM 9.86 49.748 7.87 7.93 7.89
11/9/2021 7:45:00 PM 9.86 49.748 7.87 7.93 7.89
11/9/2021 8:00:00 PM 9.93 49.874 7.91 7.98 7.94
11/9/2021 8:15:00 PM 9.93 49.874 7.91 7.98 7.94
11/9/2021 8:30:00 PM 9.93 49.874 7.91 7.98 7.94
11/9/2021 8:45:00 PM 9.93 49.874 7.91 7.98 7.94
11/9/2021 9:00:00 PM 9.93 49.874 7.91 7.98 7.94
11/9/2021 9:15:00 PM 9.93 49.874 7.91 7.98 7.94
11/9/2021 9:30:00 PM 9.93 49.874 7.91 7.98 7.94
11/9/2021 9:45:00 PM 9.93 49.874 7.91 7.98 7.94
11/9/2021 10:00:00 PM 9.93 49.874 7.91 7.98 7.94
11/9/2021 10:15:00 PM 9.93 49.874 7.91 7.98 7.94
11/9/2021 10:30:00 PM 9.93 49.874 7.91 7.98 7.94
11/9/2021 10:45:00 PM 9.93 49.874 7.91 7.98 7.94
11/9/2021 11:00:00 PM 9.93 49.874 7.91 7.98 7.94
11/9/2021 11:15:00 PM 9.93 49.874 7.91 7.98 7.94
11/9/2021 11:30:00 PM 9.93 49.874 7.91 7.98 7.94
11/9/2021 11:45:00 PM 9.93 49.874 7.91 7.98 7.94
11/10/2021 12:00:00 AM 10.15 50.27 7.95 7.98 7.97
11/10/2021 12:15:00 AM 10.15 50.27 7.95 7.98 7.97
11/10/2021 12:30:00 AM 10.15 50.27 7.95 7.98 7.97
11/10/2021 12:45:00 AM 10.15 50.27 7.95 7.98 7.97
11/10/2021 1:00:00 AM 10.15 50.27 7.95 7.98 7.97
11/10/2021 1:15:00 AM 10.15 50.27 7.95 7.98 7.97
11/10/2021 1:30:00 AM 10.15 50.27 7.95 7.98 7.97
11/10/2021 1:45:00 AM 10.15 50.27 7.95 7.98 7.97
11/10/2021 2:00:00 AM 10.15 50.27 7.95 7.98 7.97
11/10/2021 2:15:00 AM 10.15 50.27 7.95 7.98 7.97
11/10/2021 2:30:00 AM 10.15 50.27 7.95 7.98 7.97
11/10/2021 2:45:00 AM 10.15 50.27 7.95 7.98 7.97
11/10/2021 3:00:00 AM 10.15 50.27 7.95 7.98 7.97
11/10/2021 3:15:00 AM 10.15 50.27 7.95 7.98 7.97
11/10/2021 3:30:00 AM 10.15 50.27 7.95 7.98 7.97
11/10/2021 3:45:00 AM 10.15 50.27 7.95 7.98 7.97
11/10/2021 4:00:00 AM 10.15 50.27 7.91 7.96 7.95
11/10/2021 4:15:00 AM 10.15 50.27 7.91 7.96 7.95
11/10/2021 4:30:00 AM 10.15 50.27 7.91 7.96 7.95
11/10/2021 4:45:00 AM 10.15 50.27 7.91 7.96 7.95
11/10/2021 5:00:00 AM 10.15 50.27 7.91 7.96 7.95
11/10/2021 5:15:00 AM 10.15 50.27 7.91 7.96 7.95
11/10/2021 5:30:00 AM 10.15 50.27 7.91 7.96 7.95
11/10/2021 5:45:00 AM 10.15 50.27 7.91 7.96 7.95
11/10/2021 6:00:00 AM 10.15 50.27 7.91 7.96 7.95
11/10/2021 6:15:00 AM 10.15 50.27 7.91 7.96 7.95
11/10/2021 6:30:00 AM 10.15 50.27 7.91 7.96 7.95
11/10/2021 6:45:00 AM 10.15 50.27 7.91 7.96 7.95
11/10/2021 7:00:00 AM 10.15 50.27 7.91 7.96 7.95
11/10/2021 7:15:00 AM 10.15 50.27 7.91 7.96 7.95
11/10/2021 7:30:00 AM 10.15 50.27 7.91 7.96 7.95
11/10/2021 7:45:00 AM 10.15 50.27 7.91 7.96 7.95
11/10/2021 8:00:00 AM 1.04 33.872 7.84 7.95 7.92
11/10/2021 8:15:00 AM 1.04 33.872 7.84 7.95 7.92
11/10/2021 8:30:00 AM 1.04 33.872 7.84 7.95 7.92
11/10/2021 8:45:00 AM 1.04 33.872 7.84 7.95 7.92
11/10/2021 9:00:00 AM 1.04 33.872 7.84 7.95 7.92
11/10/2021 9:15:00 AM 1.04 33.872 7.84 7.95 7.92
11/10/2021 9:30:00 AM 1.04 33.872 7.84 7.95 7.92
11/10/2021 9:45:00 AM 1.04 33.872 7.84 7.95 7.92
11/10/2021 10:00:00 AM 1.04 33.872 7.84 7.95 7.92
11/10/2021 10:15:00 AM 1.04 33.872 7.84 7.95 7.92
11/10/2021 10:30:00 AM 1.04 33.872 7.84 7.95 7.92
11/10/2021 10:45:00 AM 1.04 33.872 7.84 7.95 7.92
11/10/2021 11:00:00 AM 1.04 33.872 7.84 7.95 7.92
11/10/2021 11:15:00 AM 1.04 33.872 7.84 7.95 7.92
11/10/2021 11:30:00 AM 1.04 33.872 7.84 7.95 7.92
11/10/2021 11:45:00 AM 1.04 33.872 7.84 7.95 7.92
11/10/2021 12:00:00 PM 8.49 47.282 7.87 8.03 7.98
11/10/2021 12:15:00 PM 8.49 47.282 7.87 8.03 7.98
11/10/2021 12:30:00 PM 8.49 47.282 7.87 8.03 7.98
11/10/2021 12:45:00 PM 8.49 47.282 7.87 8.03 7.98
11/10/2021 1:00:00 PM 8.49 47.282 7.87 8.03 7.98
11/10/2021 1:15:00 PM 8.49 47.282 7.87 8.03 7.98
11/10/2021 1:30:00 PM 8.49 47.282 7.87 8.03 7.98
11/10/2021 1:45:00 PM 8.49 47.282 7.87 8.03 7.98
11/10/2021 2:00:00 PM 8.49 47.282 7.87 8.03 7.98
11/10/2021 2:15:00 PM 8.49 47.282 7.87 8.03 7.98
11/10/2021 2:30:00 PM 8.49 47.282 7.87 8.03 7.98
11/10/2021 2:45:00 PM 8.49 47.282 7.87 8.03 7.98
11/10/2021 3:00:00 PM 8.49 47.282 7.87 8.03 7.98
11/10/2021 3:15:00 PM 8.49 47.282 7.87 8.03 7.98
11/10/2021 3:30:00 PM 8.49 47.282 7.87 8.03 7.98
11/10/2021 3:45:00 PM 8.49 47.282 7.87 8.03 7.98
11/10/2021 4:00:00 PM 8.77 47.786 7.99 8.06 8.02
11/10/2021 4:15:00 PM 8.77 47.786 7.99 8.06 8.02
11/10/2021 4:30:00 PM 8.77 47.786 7.99 8.06 8.02
11/10/2021 4:45:00 PM 8.77 47.786 7.99 8.06 8.02
11/10/2021 5:00:00 PM 8.77 47.786 7.99 8.06 8.02
11/10/2021 5:15:00 PM 8.77 47.786 7.99 8.06 8.02
11/10/2021 5:30:00 PM 8.77 47.786 7.99 8.06 8.02
11/10/2021 5:45:00 PM 8.77 47.786 7.99 8.06 8.02
11/10/2021 6:00:00 PM 8.77 47.786 7.99 8.06 8.02
11/10/2021 6:15:00 PM 8.77 47.786 7.99 8.06 8.02
11/10/2021 6:30:00 PM 8.77 47.786 7.99 8.06 8.02
11/10/2021 6:45:00 PM 8.77 47.786 7.99 8.06 8.02
11/10/2021 7:00:00 PM 8.77 47.786 7.99 8.06 8.02
11/10/2021 7:15:00 PM 8.77 47.786 7.99 8.06 8.02
11/10/2021 7:30:00 PM 8.77 47.786 7.99 8.06 8.02
11/10/2021 7:45:00 PM 8.77 47.786 7.99 8.06 8.02
11/10/2021 8:00:00 PM 8.8 47.84 8.03 8.1 8.07
11/10/2021 8:15:00 PM 8.8 47.84 8.03 8.1 8.07
11/10/2021 8:30:00 PM 8.8 47.84 8.03 8.1 8.07
11/10/2021 8:45:00 PM 8.8 47.84 8.03 8.1 8.07
11/10/2021 9:00:00 PM 8.8 47.84 8.03 8.1 8.07
11/10/2021 9:15:00 PM 8.8 47.84 8.03 8.1 8.07
11/10/2021 9:30:00 PM 8.8 47.84 8.03 8.1 8.07
11/10/2021 9:45:00 PM 8.8 47.84 8.03 8.1 8.07
11/10/2021 10:00:00 PM 8.8 47.84 8.03 8.1 8.07
11/10/2021 10:15:00 PM 8.8 47.84 8.03 8.1 8.07
11/10/2021 10:30:00 PM 8.8 47.84 8.03 8.1 8.07
11/10/2021 10:45:00 PM 8.8 47.84 8.03 8.1 8.07
11/10/2021 11:00:00 PM 8.8 47.84 8.03 8.1 8.07
11/10/2021 11:15:00 PM 8.8 47.84 8.03 8.1 8.07
11/10/2021 11:30:00 PM 8.8 47.84 8.03 8.1 8.07
11/10/2021 11:45:00 PM 8.8 47.84 8.03 8.1 8.07
11/11/2021 12:00:00 AM 8.96 48.128 8.04 8.1 8.09
11/11/2021 12:15:00 AM 8.96 48.128 8.04 8.1 8.09
11/11/2021 12:30:00 AM 8.96 48.128 8.04 8.1 8.09
11/11/2021 12:45:00 AM 8.96 48.128 8.04 8.1 8.09
11/11/2021 1:00:00 AM 8.96 48.128 8.04 8.1 8.09
11/11/2021 1:15:00 AM 8.96 48.128 8.04 8.1 8.09
11/11/2021 1:30:00 AM 8.96 48.128 8.04 8.1 8.09
11/11/2021 1:45:00 AM 8.96 48.128 8.04 8.1 8.09
11/11/2021 2:00:00 AM 8.96 48.128 8.04 8.1 8.09
11/11/2021 2:15:00 AM 8.96 48.128 8.04 8.1 8.09
11/11/2021 2:30:00 AM 8.96 48.128 8.04 8.1 8.09
11/11/2021 2:45:00 AM 8.96 48.128 8.04 8.1 8.09
11/11/2021 3:00:00 AM 8.96 48.128 8.04 8.1 8.09
11/11/2021 3:15:00 AM 8.96 48.128 8.04 8.1 8.09
11/11/2021 3:30:00 AM 8.96 48.128 8.04 8.1 8.09
11/11/2021 3:45:00 AM 8.96 48.128 8.04 8.1 8.09
11/11/2021 4:00:00 AM 9.39 48.902 5.84 8.09 7.24
11/11/2021 4:15:00 AM 9.39 48.902 5.84 8.09 7.24
11/11/2021 4:30:00 AM 9.39 48.902 5.84 8.09 7.24
11/11/2021 4:45:00 AM 9.39 48.902 5.84 8.09 7.24
11/11/2021 5:00:00 AM 9.39 48.902 5.84 8.09 7.24
11/11/2021 5:15:00 AM 9.39 48.902 5.84 8.09 7.24
11/11/2021 5:30:00 AM 9.39 48.902 5.84 8.09 7.24
11/11/2021 5:45:00 AM 9.39 48.902 5.84 8.09 7.24
11/11/2021 6:00:00 AM 9.39 48.902 5.84 8.09 7.24
11/11/2021 6:15:00 AM 9.39 48.902 5.84 8.09 7.24
11/11/2021 6:30:00 AM 9.39 48.902 5.84 8.09 7.24
11/11/2021 6:45:00 AM 9.39 48.902 5.84 8.09 7.24
11/11/2021 7:00:00 AM 9.39 48.902 5.84 8.09 7.24
11/11/2021 7:15:00 AM 9.39 48.902 5.84 8.09 7.24
11/11/2021 7:30:00 AM 9.39 48.902 5.84 8.09 7.24
11/11/2021 7:45:00 AM 9.39 48.902 5.84 8.09 7.24
11/11/2021 8:00:00 AM 8.95 48.11 6.17 6.32 6.22
11/11/2021 8:15:00 AM 8.95 48.11 6.17 6.32 6.22
11/11/2021 8:30:00 AM 8.95 48.11 6.17 6.32 6.22
11/11/2021 8:45:00 AM 8.95 48.11 6.17 6.32 6.22
11/11/2021 9:00:00 AM 8.95 48.11 6.17 6.32 6.22
11/11/2021 9:15:00 AM 8.95 48.11 6.17 6.32 6.22
11/11/2021 9:30:00 AM 8.95 48.11 6.17 6.32 6.22
11/11/2021 9:45:00 AM 8.95 48.11 6.17 6.32 6.22
11/11/2021 10:00:00 AM 8.95 48.11 6.17 6.32 6.22
11/11/2021 10:15:00 AM 8.95 48.11 6.17 6.32 6.22
11/11/2021 10:30:00 AM 8.95 48.11 6.17 6.32 6.22
11/11/2021 10:45:00 AM 8.95 48.11 6.17 6.32 6.22
11/11/2021 11:00:00 AM 8.95 48.11 6.17 6.32 6.22
11/11/2021 11:15:00 AM 8.95 48.11 6.17 6.32 6.22
11/11/2021 11:30:00 AM 8.95 48.11 6.17 6.32 6.22
11/11/2021 11:45:00 AM 8.95 48.11 6.17 6.32 6.22
11/11/2021 12:00:00 PM 8.79 47.822 6.17 6.48 6.33
11/11/2021 12:15:00 PM 8.79 47.822 6.17 6.48 6.33
11/11/2021 12:30:00 PM 8.79 47.822 6.17 6.48 6.33
11/11/2021 12:45:00 PM 8.79 47.822 6.17 6.48 6.33
11/11/2021 1:00:00 PM 8.79 47.822 6.17 6.48 6.33
11/11/2021 1:15:00 PM 8.79 47.822 6.17 6.48 6.33
11/11/2021 1:30:00 PM 8.79 47.822 6.17 6.48 6.33
11/11/2021 1:45:00 PM 8.79 47.822 6.17 6.48 6.33
11/11/2021 2:00:00 PM 8.79 47.822 6.17 6.48 6.33
11/11/2021 2:15:00 PM 8.79 47.822 6.17 6.48 6.33
11/11/2021 2:30:00 PM 8.79 47.822 6.17 6.48 6.33
11/11/2021 2:45:00 PM 8.79 47.822 6.17 6.48 6.33
11/11/2021 3:00:00 PM 8.79 47.822 6.17 6.48 6.33
11/11/2021 3:15:00 PM 8.79 47.822 6.17 6.48 6.33
11/11/2021 3:30:00 PM 8.79 47.822 6.17 6.48 6.33
11/11/2021 3:45:00 PM 8.79 47.822 6.17 6.48 6.33
11/11/2021 4:00:00 PM 7.29 45.122 5.99 6.52 6.5
11/11/2021 4:15:00 PM 7.29 45.122 5.99 6.52 6.5
11/11/2021 4:30:00 PM 7.29 45.122 5.99 6.52 6.5
11/11/2021 4:45:00 PM 7.29 45.122 5.99 6.52 6.5
11/11/2021 5:00:00 PM 7.29 45.122 5.99 6.52 6.5
11/11/2021 5:15:00 PM 7.29 45.122 5.99 6.52 6.5
11/11/2021 5:30:00 PM 7.29 45.122 5.99 6.52 6.5
11/11/2021 5:45:00 PM 7.29 45.122 5.99 6.52 6.5
11/11/2021 6:00:00 PM 7.29 45.122 5.99 6.52 6.5
11/11/2021 6:15:00 PM 7.29 45.122 5.99 6.52 6.5
11/11/2021 6:30:00 PM 7.29 45.122 5.99 6.52 6.5
11/11/2021 6:45:00 PM 7.29 45.122 5.99 6.52 6.5
11/11/2021 7:00:00 PM 7.29 45.122 5.99 6.52 6.5
11/11/2021 7:15:00 PM 7.29 45.122 5.99 6.52 6.5
11/11/2021 7:30:00 PM 7.29 45.122 5.99 6.52 6.5
11/11/2021 7:45:00 PM 7.29 45.122 5.99 6.52 6.5
11/11/2021 8:00:00 PM 7.14 44.852 6.5 6.54 6.52
11/11/2021 8:15:00 PM 7.14 44.852 6.5 6.54 6.52
11/11/2021 8:30:00 PM 7.14 44.852 6.5 6.54 6.52
11/11/2021 8:45:00 PM 7.14 44.852 6.5 6.54 6.52
11/11/2021 9:00:00 PM 7.14 44.852 6.5 6.54 6.52
11/11/2021 9:15:00 PM 7.14 44.852 6.5 6.54 6.52
11/11/2021 9:30:00 PM 7.14 44.852 6.5 6.54 6.52
11/11/2021 9:45:00 PM 7.14 44.852 6.5 6.54 6.52
11/11/2021 10:00:00 PM 7.14 44.852 6.5 6.54 6.52
11/11/2021 10:15:00 PM 7.14 44.852 6.5 6.54 6.52
11/11/2021 10:30:00 PM 7.14 44.852 6.5 6.54 6.52
11/11/2021 10:45:00 PM 7.14 44.852 6.5 6.54 6.52
11/11/2021 11:00:00 PM 7.14 44.852 6.5 6.54 6.52
11/11/2021 11:15:00 PM 7.14 44.852 6.5 6.54 6.52
11/11/2021 11:30:00 PM 7.14 44.852 6.5 6.54 6.52
11/11/2021 11:45:00 PM 7.14 44.852 6.5 6.54 6.52
11/12/2021 12:00:00 AM 7.78 46.004 6.54 6.57 6.56
11/12/2021 12:15:00 AM 7.78 46.004 6.54 6.57 6.56
11/12/2021 12:30:00 AM 7.78 46.004 6.54 6.57 6.56
11/12/2021 12:45:00 AM 7.78 46.004 6.54 6.57 6.56
11/12/2021 1:00:00 AM 7.78 46.004 6.54 6.57 6.56
11/12/2021 1:15:00 AM 7.78 46.004 6.54 6.57 6.56
11/12/2021 1:30:00 AM 7.78 46.004 6.54 6.57 6.56
11/12/2021 1:45:00 AM 7.78 46.004 6.54 6.57 6.56
11/12/2021 2:00:00 AM 7.78 46.004 6.54 6.57 6.56
11/12/2021 2:15:00 AM 7.78 46.004 6.54 6.57 6.56
11/12/2021 2:30:00 AM 7.78 46.004 6.54 6.57 6.56
11/12/2021 2:45:00 AM 7.78 46.004 6.54 6.57 6.56
11/12/2021 3:00:00 AM 7.78 46.004 6.54 6.57 6.56
11/12/2021 3:15:00 AM 7.78 46.004 6.54 6.57 6.56
11/12/2021 3:30:00 AM 7.78 46.004 6.54 6.57 6.56
11/12/2021 3:45:00 AM 7.78 46.004 6.54 6.57 6.56
11/12/2021 4:00:00 AM 7.84 46.112 6.57 6.59 6.58
11/12/2021 4:15:00 AM 7.84 46.112 6.57 6.59 6.58
11/12/2021 4:30:00 AM 7.84 46.112 6.57 6.59 6.58
11/12/2021 4:45:00 AM 7.84 46.112 6.57 6.59 6.58
11/12/2021 5:00:00 AM 7.84 46.112 6.57 6.59 6.58
11/12/2021 5:15:00 AM 7.84 46.112 6.57 6.59 6.58
11/12/2021 5:30:00 AM 7.84 46.112 6.57 6.59 6.58
11/12/2021 5:45:00 AM 7.84 46.112 6.57 6.59 6.58
11/12/2021 6:00:00 AM 7.84 46.112 6.57 6.59 6.58
11/12/2021 6:15:00 AM 7.84 46.112 6.57 6.59 6.58
11/12/2021 6:30:00 AM 7.84 46.112 6.57 6.59 6.58
11/12/2021 6:45:00 AM 7.84 46.112 6.57 6.59 6.58
11/12/2021 7:00:00 AM 7.84 46.112 6.57 6.59 6.58
11/12/2021 7:15:00 AM 7.84 46.112 6.57 6.59 6.58
11/12/2021 7:30:00 AM 7.84 46.112 6.57 6.59 6.58
11/12/2021 7:45:00 AM 7.84 46.112 6.57 6.59 6.58
11/12/2021 8:00:00 AM 8.14 46.652 6.59 6.61 6.6
11/12/2021 8:15:00 AM 8.14 46.652 6.59 6.61 6.6
11/12/2021 8:30:00 AM 8.14 46.652 6.59 6.61 6.6
11/12/2021 8:45:00 AM 8.14 46.652 6.59 6.61 6.6
11/12/2021 9:00:00 AM 8.14 46.652 6.59 6.61 6.6
11/12/2021 9:15:00 AM 8.14 46.652 6.59 6.61 6.6
11/12/2021 9:30:00 AM 8.14 46.652 6.59 6.61 6.6
11/12/2021 9:45:00 AM 8.14 46.652 6.59 6.61 6.6
11/12/2021 10:00:00 AM 8.14 46.652 6.59 6.61 6.6
11/12/2021 10:15:00 AM 8.14 46.652 6.59 6.61 6.6
11/12/2021 10:30:00 AM 8.14 46.652 6.59 6.61 6.6
11/12/2021 10:45:00 AM 8.14 46.652 6.59 6.61 6.6
11/12/2021 11:00:00 AM 8.14 46.652 6.59 6.61 6.6
11/12/2021 11:15:00 AM 8.14 46.652 6.59 6.61 6.6
11/12/2021 11:30:00 AM 8.14 46.652 6.59 6.61 6.6
11/12/2021 11:45:00 AM 8.14 46.652 6.59 6.61 6.6
11/12/2021 12:00:00 PM 8.75 47.75 6.6 6.64 6.61
11/12/2021 12:15:00 PM 8.75 47.75 6.6 6.64 6.61
11/12/2021 12:30:00 PM 8.75 47.75 6.6 6.64 6.61
11/12/2021 12:45:00 PM 8.75 47.75 6.6 6.64 6.61
11/12/2021 1:00:00 PM 8.75 47.75 6.6 6.64 6.61
11/12/2021 1:15:00 PM 8.75 47.75 6.6 6.64 6.61
11/12/2021 1:30:00 PM 8.75 47.75 6.6 6.64 6.61
11/12/2021 1:45:00 PM 8.75 47.75 6.6 6.64 6.61
11/12/2021 2:00:00 PM 8.75 47.75 6.6 6.64 6.61
11/12/2021 2:15:00 PM 8.75 47.75 6.6 6.64 6.61
11/12/2021 2:30:00 PM 8.75 47.75 6.6 6.64 6.61
11/12/2021 2:45:00 PM 8.75 47.75 6.6 6.64 6.61
11/12/2021 3:00:00 PM 8.75 47.75 6.6 6.64 6.61
11/12/2021 3:15:00 PM 8.75 47.75 6.6 6.64 6.61
11/12/2021 3:30:00 PM 8.75 47.75 6.6 6.64 6.61
11/12/2021 3:45:00 PM 8.75 47.75 6.6 6.64 6.61
11/12/2021 4:00:00 PM 9.73 49.514 6.63 6.65 6.64
11/12/2021 4:15:00 PM 9.73 49.514 6.63 6.65 6.64
11/12/2021 4:30:00 PM 9.73 49.514 6.63 6.65 6.64
11/12/2021 4:45:00 PM 9.73 49.514 6.63 6.65 6.64
11/12/2021 5:00:00 PM 9.73 49.514 6.63 6.65 6.64
11/12/2021 5:15:00 PM 9.73 49.514 6.63 6.65 6.64
11/12/2021 5:30:00 PM 9.73 49.514 6.63 6.65 6.64
11/12/2021 5:45:00 PM 9.73 49.514 6.63 6.65 6.64
11/12/2021 6:00:00 PM 9.73 49.514 6.63 6.65 6.64
11/12/2021 6:15:00 PM 9.73 49.514 6.63 6.65 6.64
11/12/2021 6:30:00 PM 9.73 49.514 6.63 6.65 6.64
11/12/2021 6:45:00 PM 9.73 49.514 6.63 6.65 6.64
11/12/2021 7:00:00 PM 9.73 49.514 6.63 6.65 6.64
11/12/2021 7:15:00 PM 9.73 49.514 6.63 6.65 6.64
11/12/2021 7:30:00 PM 9.73 49.514 6.63 6.65 6.64
11/12/2021 7:45:00 PM 9.73 49.514 6.63 6.65 6.64
11/12/2021 8:00:00 PM 10.63 51.134 6.64 6.64 6.64
11/12/2021 8:15:00 PM 10.63 51.134 6.64 6.64 6.64
11/12/2021 8:30:00 PM 10.63 51.134 6.64 6.64 6.64
11/12/2021 8:45:00 PM 10.63 51.134 6.64 6.64 6.64
11/12/2021 9:00:00 PM 10.63 51.134 6.64 6.64 6.64
11/12/2021 9:15:00 PM 10.63 51.134 6.64 6.64 6.64
11/12/2021 9:30:00 PM 10.63 51.134 6.64 6.64 6.64
11/12/2021 9:45:00 PM 10.63 51.134 6.64 6.64 6.64
11/12/2021 10:00:00 PM 10.63 51.134 6.64 6.64 6.64
11/12/2021 10:15:00 PM 10.63 51.134 6.64 6.64 6.64
11/12/2021 10:30:00 PM 10.63 51.134 6.64 6.64 6.64
11/12/2021 10:45:00 PM 10.63 51.134 6.64 6.64 6.64
11/12/2021 11:00:00 PM 10.63 51.134 6.64 6.64 6.64
11/12/2021 11:15:00 PM 10.63 51.134 6.64 6.64 6.64
11/12/2021 11:30:00 PM 10.63 51.134 6.64 6.64 6.64
11/12/2021 11:45:00 PM 10.63 51.134 6.64 6.64 6.64
11/13/2021 12:00:00 AM 13.35 56.03 6.64 6.66 6.65
11/13/2021 12:15:00 AM 13.35 56.03 6.64 6.66 6.65
11/13/2021 12:30:00 AM 13.35 56.03 6.64 6.66 6.65
11/13/2021 12:45:00 AM 13.35 56.03 6.64 6.66 6.65
11/13/2021 1:00:00 AM 13.35 56.03 6.64 6.66 6.65
11/13/2021 1:15:00 AM 13.35 56.03 6.64 6.66 6.65
11/13/2021 1:30:00 AM 13.35 56.03 6.64 6.66 6.65
11/13/2021 1:45:00 AM 13.35 56.03 6.64 6.66 6.65
11/13/2021 2:00:00 AM 13.35 56.03 6.64 6.66 6.65
11/13/2021 2:15:00 AM 13.35 56.03 6.64 6.66 6.65
11/13/2021 2:30:00 AM 13.35 56.03 6.64 6.66 6.65
11/13/2021 2:45:00 AM 13.35 56.03 6.64 6.66 6.65
11/13/2021 3:00:00 AM 13.35 56.03 6.64 6.66 6.65
11/13/2021 3:15:00 AM 13.35 56.03 6.64 6.66 6.65
11/13/2021 3:30:00 AM 13.35 56.03 6.64 6.66 6.65
11/13/2021 3:45:00 AM 13.35 56.03 6.64 6.66 6.65
11/13/2021 4:00:00 AM 15.31 59.558 6.66 6.67 6.66
11/13/2021 4:15:00 AM 15.31 59.558 6.66 6.67 6.66
11/13/2021 4:30:00 AM 15.31 59.558 6.66 6.67 6.66
11/13/2021 4:45:00 AM 15.31 59.558 6.66 6.67 6.66
11/13/2021 5:00:00 AM 15.31 59.558 6.66 6.67 6.66
11/13/2021 5:15:00 AM 15.31 59.558 6.66 6.67 6.66
11/13/2021 5:30:00 AM 15.31 59.558 6.66 6.67 6.66
11/13/2021 5:45:00 AM 15.31 59.558 6.66 6.67 6.66
11/13/2021 6:00:00 AM 15.31 59.558 6.66 6.67 6.66
11/13/2021 6:15:00 AM 15.31 59.558 6.66 6.67 6.66
11/13/2021 6:30:00 AM 15.31 59.558 6.66 6.67 6.66
11/13/2021 6:45:00 AM 15.31 59.558 6.66 6.67 6.66
11/13/2021 7:00:00 AM 15.31 59.558 6.66 6.67 6.66
11/13/2021 7:15:00 AM 15.31 59.558 6.66 6.67 6.66
11/13/2021 7:30:00 AM 15.31 59.558 6.66 6.67 6.66
11/13/2021 7:45:00 AM 15.31 59.558 6.66 6.67 6.66
11/13/2021 8:00:00 AM 22.79 73.022 6.64 6.69 6.66
11/13/2021 8:15:00 AM 22.79 73.022 6.64 6.69 6.66
11/13/2021 8:30:00 AM 22.79 73.022 6.64 6.69 6.66
11/13/2021 8:45:00 AM 22.79 73.022 6.64 6.69 6.66
11/13/2021 9:00:00 AM 22.79 73.022 6.64 6.69 6.66
11/13/2021 9:15:00 AM 22.79 73.022 6.64 6.69 6.66
11/13/2021 9:30:00 AM 22.79 73.022 6.64 6.69 6.66
11/13/2021 9:45:00 AM 22.79 73.022 6.64 6.69 6.66
11/13/2021 10:00:00 AM 22.79 73.022 6.64 6.69 6.66
11/13/2021 10:15:00 AM 22.79 73.022 6.64 6.69 6.66
11/13/2021 10:30:00 AM 22.79 73.022 6.64 6.69 6.66
11/13/2021 10:45:00 AM 22.79 73.022 6.64 6.69 6.66
11/13/2021 11:00:00 AM 22.79 73.022 6.64 6.69 6.66
11/13/2021 11:15:00 AM 22.79 73.022 6.64 6.69 6.66
11/13/2021 11:30:00 AM 22.79 73.022 6.64 6.69 6.66
11/13/2021 11:45:00 AM 22.79 73.022 6.64 6.69 6.66
11/13/2021 12:00:00 PM 27.05 80.69 6.69 6.73 6.72
11/13/2021 12:15:00 PM 27.05 80.69 6.69 6.73 6.72
11/13/2021 12:30:00 PM 27.05 80.69 6.69 6.73 6.72
11/13/2021 12:45:00 PM 27.05 80.69 6.69 6.73 6.72
11/13/2021 1:00:00 PM 27.05 80.69 6.69 6.73 6.72
11/13/2021 1:15:00 PM 27.05 80.69 6.69 6.73 6.72
11/13/2021 1:30:00 PM 27.05 80.69 6.69 6.73 6.72
11/13/2021 1:45:00 PM 27.05 80.69 6.69 6.73 6.72
11/13/2021 2:00:00 PM 27.05 80.69 6.69 6.73 6.72
11/13/2021 2:15:00 PM 27.05 80.69 6.69 6.73 6.72
11/13/2021 2:30:00 PM 27.05 80.69 6.69 6.73 6.72
11/13/2021 2:45:00 PM 27.05 80.69 6.69 6.73 6.72
11/13/2021 3:00:00 PM 27.05 80.69 6.69 6.73 6.72
11/13/2021 3:15:00 PM 27.05 80.69 6.69 6.73 6.72
11/13/2021 3:30:00 PM 27.05 80.69 6.69 6.73 6.72
11/13/2021 3:45:00 PM 27.05 80.69 6.69 6.73 6.72
11/13/2021 4:00:00 PM 44.41 111.938 6.72 6.74 6.73
11/13/2021 4:15:00 PM 44.41 111.938 6.72 6.74 6.73
11/13/2021 4:30:00 PM 44.41 111.938 6.72 6.74 6.73
11/13/2021 4:45:00 PM 44.41 111.938 6.72 6.74 6.73
11/13/2021 5:00:00 PM 44.41 111.938 6.72 6.74 6.73
11/13/2021 5:15:00 PM 44.41 111.938 6.72 6.74 6.73
11/13/2021 5:30:00 PM 44.41 111.938 6.72 6.74 6.73
11/13/2021 5:45:00 PM 44.41 111.938 6.72 6.74 6.73
11/13/2021 6:00:00 PM 44.41 111.938 6.72 6.74 6.73
11/13/2021 6:15:00 PM 44.41 111.938 6.72 6.74 6.73
11/13/2021 6:30:00 PM 44.41 111.938 6.72 6.74 6.73
11/13/2021 6:45:00 PM 44.41 111.938 6.72 6.74 6.73
11/13/2021 7:00:00 PM 44.41 111.938 6.72 6.74 6.73
11/13/2021 7:15:00 PM 44.41 111.938 6.72 6.74 6.73
11/13/2021 7:30:00 PM 44.41 111.938 6.72 6.74 6.73
11/13/2021 7:45:00 PM 44.41 111.938 6.72 6.74 6.73
11/13/2021 8:00:00 PM 59.29 138.722 6.71 6.73 6.72
11/13/2021 8:15:00 PM 59.29 138.722 6.71 6.73 6.72
11/13/2021 8:30:00 PM 59.29 138.722 6.71 6.73 6.72
11/13/2021 8:45:00 PM 59.29 138.722 6.71 6.73 6.72
11/13/2021 9:00:00 PM 59.29 138.722 6.71 6.73 6.72
11/13/2021 9:15:00 PM 59.29 138.722 6.71 6.73 6.72
11/13/2021 9:30:00 PM 59.29 138.722 6.71 6.73 6.72
11/13/2021 9:45:00 PM 59.29 138.722 6.71 6.73 6.72
11/13/2021 10:00:00 PM 59.29 138.722 6.71 6.73 6.72
11/13/2021 10:15:00 PM 59.29 138.722 6.71 6.73 6.72
11/13/2021 10:30:00 PM 59.29 138.722 6.71 6.73 6.72
11/13/2021 10:45:00 PM 59.29 138.722 6.71 6.73 6.72
11/13/2021 11:00:00 PM 59.29 138.722 6.71 6.73 6.72
11/13/2021 11:15:00 PM 59.29 138.722 6.71 6.73 6.72
11/13/2021 11:30:00 PM 59.29 138.722 6.71 6.73 6.72
11/13/2021 11:45:00 PM 59.29 138.722 6.71 6.73 6.72
11/14/2021 12:00:00 AM 54.54 130.172 6.71 6.74 6.73
11/14/2021 12:15:00 AM 54.54 130.172 6.71 6.74 6.73
11/14/2021 12:30:00 AM 54.54 130.172 6.71 6.74 6.73
11/14/2021 12:45:00 AM 54.54 130.172 6.71 6.74 6.73
11/14/2021 1:00:00 AM 54.54 130.172 6.71 6.74 6.73
11/14/2021 1:15:00 AM 54.54 130.172 6.71 6.74 6.73
11/14/2021 1:30:00 AM 54.54 130.172 6.71 6.74 6.73
11/14/2021 1:45:00 AM 54.54 130.172 6.71 6.74 6.73
11/14/2021 2:00:00 AM 54.54 130.172 6.71 6.74 6.73
11/14/2021 2:15:00 AM 54.54 130.172 6.71 6.74 6.73
11/14/2021 2:30:00 AM 54.54 130.172 6.71 6.74 6.73
11/14/2021 2:45:00 AM 54.54 130.172 6.71 6.74 6.73
11/14/2021 3:00:00 AM 54.54 130.172 6.71 6.74 6.73
11/14/2021 3:15:00 AM 54.54 130.172 6.71 6.74 6.73
11/14/2021 3:30:00 AM 54.54 130.172 6.71 6.74 6.73
11/14/2021 3:45:00 AM 54.54 130.172 6.71 6.74 6.73
11/14/2021 4:00:00 AM 49.52 121.136 6.73 6.75 6.74
11/14/2021 4:15:00 AM 49.52 121.136 6.73 6.75 6.74
11/14/2021 4:30:00 AM 49.52 121.136 6.73 6.75 6.74
11/14/2021 4:45:00 AM 49.52 121.136 6.73 6.75 6.74
11/14/2021 5:00:00 AM 49.52 121.136 6.73 6.75 6.74
11/14/2021 5:15:00 AM 49.52 121.136 6.73 6.75 6.74
11/14/2021 5:30:00 AM 49.52 121.136 6.73 6.75 6.74
11/14/2021 5:45:00 AM 49.52 121.136 6.73 6.75 6.74
11/14/2021 6:00:00 AM 49.52 121.136 6.73 6.75 6.74
11/14/2021 6:15:00 AM 49.52 121.136 6.73 6.75 6.74
11/14/2021 6:30:00 AM 49.52 121.136 6.73 6.75 6.74
11/14/2021 6:45:00 AM 49.52 121.136 6.73 6.75 6.74
11/14/2021 7:00:00 AM 49.52 121.136 6.73 6.75 6.74
11/14/2021 7:15:00 AM 49.52 121.136 6.73 6.75 6.74
11/14/2021 7:30:00 AM 49.52 121.136 6.73 6.75 6.74
11/14/2021 7:45:00 AM 49.52 121.136 6.73 6.75 6.74
11/14/2021 8:00:00 AM 47.68 117.824 6.73 6.75 6.74
11/14/2021 8:15:00 AM 47.68 117.824 6.73 6.75 6.74
11/14/2021 8:30:00 AM 47.68 117.824 6.73 6.75 6.74
11/14/2021 8:45:00 AM 47.68 117.824 6.73 6.75 6.74
11/14/2021 9:00:00 AM 47.68 117.824 6.73 6.75 6.74
11/14/2021 9:15:00 AM 47.68 117.824 6.73 6.75 6.74
11/14/2021 9:30:00 AM 47.68 117.824 6.73 6.75 6.74
11/14/2021 9:45:00 AM 47.68 117.824 6.73 6.75 6.74
11/14/2021 10:00:00 AM 47.68 117.824 6.73 6.75 6.74
11/14/2021 10:15:00 AM 47.68 117.824 6.73 6.75 6.74
11/14/2021 10:30:00 AM 47.68 117.824 6.73 6.75 6.74
11/14/2021 10:45:00 AM 47.68 117.824 6.73 6.75 6.74
11/14/2021 11:00:00 AM 47.68 117.824 6.73 6.75 6.74
11/14/2021 11:15:00 AM 47.68 117.824 6.73 6.75 6.74
11/14/2021 11:30:00 AM 47.68 117.824 6.73 6.75 6.74
11/14/2021 11:45:00 AM 47.68 117.824 6.73 6.75 6.74
11/14/2021 12:00:00 PM 44 111.2 6.73 6.76 6.74
11/14/2021 12:15:00 PM 44 111.2 6.73 6.76 6.74
11/14/2021 12:30:00 PM 44 111.2 6.73 6.76 6.74
11/14/2021 12:45:00 PM 44 111.2 6.73 6.76 6.74
11/14/2021 1:00:00 PM 44 111.2 6.73 6.76 6.74
11/14/2021 1:15:00 PM 44 111.2 6.73 6.76 6.74
11/14/2021 1:30:00 PM 44 111.2 6.73 6.76 6.74
11/14/2021 1:45:00 PM 44 111.2 6.73 6.76 6.74
11/14/2021 2:00:00 PM 44 111.2 6.73 6.76 6.74
11/14/2021 2:15:00 PM 44 111.2 6.73 6.76 6.74
11/14/2021 2:30:00 PM 44 111.2 6.73 6.76 6.74
11/14/2021 2:45:00 PM 44 111.2 6.73 6.76 6.74
11/14/2021 3:00:00 PM 44 111.2 6.73 6.76 6.74
11/14/2021 3:15:00 PM 44 111.2 6.73 6.76 6.74
11/14/2021 3:30:00 PM 44 111.2 6.73 6.76 6.74
11/14/2021 3:45:00 PM 44 111.2 6.73 6.76 6.74
11/14/2021 4:00:00 PM 40.07 104.126 6.73 6.75 6.74
11/14/2021 4:15:00 PM 40.07 104.126 6.73 6.75 6.74
11/14/2021 4:30:00 PM 40.07 104.126 6.73 6.75 6.74
11/14/2021 4:45:00 PM 40.07 104.126 6.73 6.75 6.74
11/14/2021 5:00:00 PM 40.07 104.126 6.73 6.75 6.74
11/14/2021 5:15:00 PM 40.07 104.126 6.73 6.75 6.74
11/14/2021 5:30:00 PM 40.07 104.126 6.73 6.75 6.74
11/14/2021 5:45:00 PM 40.07 104.126 6.73 6.75 6.74
11/14/2021 6:00:00 PM 40.07 104.126 6.73 6.75 6.74
11/14/2021 6:15:00 PM 40.07 104.126 6.73 6.75 6.74
11/14/2021 6:30:00 PM 40.07 104.126 6.73 6.75 6.74
11/14/2021 6:45:00 PM 40.07 104.126 6.73 6.75 6.74
11/14/2021 7:00:00 PM 40.07 104.126 6.73 6.75 6.74
11/14/2021 7:15:00 PM 40.07 104.126 6.73 6.75 6.74
11/14/2021 7:30:00 PM 40.07 104.126 6.73 6.75 6.74
11/14/2021 7:45:00 PM 40.07 104.126 6.73 6.75 6.74
11/14/2021 8:00:00 PM 39.66 103.388 6.73 6.75 6.74
11/14/2021 8:15:00 PM 39.66 103.388 6.73 6.75 6.74
11/14/2021 8:30:00 PM 39.66 103.388 6.73 6.75 6.74
11/14/2021 8:45:00 PM 39.66 103.388 6.73 6.75 6.74
11/14/2021 9:00:00 PM 39.66 103.388 6.73 6.75 6.74
11/14/2021 9:15:00 PM 39.66 103.388 6.73 6.75 6.74
11/14/2021 9:30:00 PM 39.66 103.388 6.73 6.75 6.74
11/14/2021 9:45:00 PM 39.66 103.388 6.73 6.75 6.74
11/14/2021 10:00:00 PM 39.66 103.388 6.73 6.75 6.74
11/14/2021 10:15:00 PM 39.66 103.388 6.73 6.75 6.74
11/14/2021 10:30:00 PM 39.66 103.388 6.73 6.75 6.74
11/14/2021 10:45:00 PM 39.66 103.388 6.73 6.75 6.74
11/14/2021 11:00:00 PM 39.66 103.388 6.73 6.75 6.74
11/14/2021 11:15:00 PM 39.66 103.388 6.73 6.75 6.74
11/14/2021 11:30:00 PM 39.66 103.388 6.73 6.75 6.74
11/14/2021 11:45:00 PM 39.66 103.388 6.73 6.75 6.74
11/15/2021 12:00:00 AM 40.42 104.756 6.72 6.76 6.73
11/15/2021 12:15:00 AM 40.42 104.756 6.72 6.76 6.73
11/15/2021 12:30:00 AM 40.42 104.756 6.72 6.76 6.73
11/15/2021 12:45:00 AM 40.42 104.756 6.72 6.76 6.73
11/15/2021 1:00:00 AM 40.42 104.756 6.72 6.76 6.73
11/15/2021 1:15:00 AM 40.42 104.756 6.72 6.76 6.73
11/15/2021 1:30:00 AM 40.42 104.756 6.72 6.76 6.73
11/15/2021 1:45:00 AM 40.42 104.756 6.72 6.76 6.73
11/15/2021 2:00:00 AM 40.42 104.756 6.72 6.76 6.73
11/15/2021 2:15:00 AM 40.42 104.756 6.72 6.76 6.73
11/15/2021 2:30:00 AM 40.42 104.756 6.72 6.76 6.73
11/15/2021 2:45:00 AM 40.42 104.756 6.72 6.76 6.73
11/15/2021 3:00:00 AM 40.42 104.756 6.72 6.76 6.73
11/15/2021 3:15:00 AM 40.42 104.756 6.72 6.76 6.73
11/15/2021 3:30:00 AM 40.42 104.756 6.72 6.76 6.73
11/15/2021 3:45:00 AM 40.42 104.756 6.72 6.76 6.73
11/15/2021 4:00:00 AM 41.93 107.474 6.75 6.76 6.75
11/15/2021 4:15:00 AM 41.93 107.474 6.75 6.76 6.75
11/15/2021 4:30:00 AM 41.93 107.474 6.75 6.76 6.75
11/15/2021 4:45:00 AM 41.93 107.474 6.75 6.76 6.75
11/15/2021 5:00:00 AM 41.93 107.474 6.75 6.76 6.75
11/15/2021 5:15:00 AM 41.93 107.474 6.75 6.76 6.75
11/15/2021 5:30:00 AM 41.93 107.474 6.75 6.76 6.75
11/15/2021 5:45:00 AM 41.93 107.474 6.75 6.76 6.75
11/15/2021 6:00:00 AM 41.93 107.474 6.75 6.76 6.75
11/15/2021 6:15:00 AM 41.93 107.474 6.75 6.76 6.75
11/15/2021 6:30:00 AM 41.93 107.474 6.75 6.76 6.75
11/15/2021 6:45:00 AM 41.93 107.474 6.75 6.76 6.75
11/15/2021 7:00:00 AM 41.93 107.474 6.75 6.76 6.75
11/15/2021 7:15:00 AM 41.93 107.474 6.75 6.76 6.75
11/15/2021 7:30:00 AM 41.93 107.474 6.75 6.76 6.75
11/15/2021 7:45:00 AM 41.93 107.474 6.75 6.76 6.75
11/15/2021 8:00:00 AM 0.53 32.954 6.38 6.75 6.72
11/15/2021 8:15:00 AM 0.53 32.954 6.38 6.75 6.72
11/15/2021 8:30:00 AM 0.53 32.954 6.38 6.75 6.72
11/15/2021 8:45:00 AM 0.53 32.954 6.38 6.75 6.72
11/15/2021 9:00:00 AM 0.53 32.954 6.38 6.75 6.72
11/15/2021 9:15:00 AM 0.53 32.954 6.38 6.75 6.72
11/15/2021 9:30:00 AM 0.53 32.954 6.38 6.75 6.72
11/15/2021 9:45:00 AM 0.53 32.954 6.38 6.75 6.72
11/15/2021 10:00:00 AM 0.53 32.954 6.38 6.75 6.72
11/15/2021 10:15:00 AM 0.53 32.954 6.38 6.75 6.72
11/15/2021 10:30:00 AM 0.53 32.954 6.38 6.75 6.72
11/15/2021 10:45:00 AM 0.53 32.954 6.38 6.75 6.72
11/15/2021 11:00:00 AM 0.53 32.954 6.38 6.75 6.72
11/15/2021 11:15:00 AM 0.53 32.954 6.38 6.75 6.72
11/15/2021 11:30:00 AM 0.53 32.954 6.38 6.75 6.72
11/15/2021 11:45:00 AM 0.53 32.954 6.38 6.75 6.72
11/15/2021 12:00:00 PM 35.25 95.45 6.65 6.76 6.72
11/15/2021 12:15:00 PM 35.25 95.45 6.65 6.76 6.72
11/15/2021 12:30:00 PM 35.25 95.45 6.65 6.76 6.72
11/15/2021 12:45:00 PM 35.25 95.45 6.65 6.76 6.72
11/15/2021 1:00:00 PM 35.25 95.45 6.65 6.76 6.72
11/15/2021 1:15:00 PM 35.25 95.45 6.65 6.76 6.72
11/15/2021 1:30:00 PM 35.25 95.45 6.65 6.76 6.72
11/15/2021 1:45:00 PM 35.25 95.45 6.65 6.76 6.72
11/15/2021 2:00:00 PM 35.25 95.45 6.65 6.76 6.72
11/15/2021 2:15:00 PM 35.25 95.45 6.65 6.76 6.72
11/15/2021 2:30:00 PM 35.25 95.45 6.65 6.76 6.72
11/15/2021 2:45:00 PM 35.25 95.45 6.65 6.76 6.72
11/15/2021 3:00:00 PM 35.25 95.45 6.65 6.76 6.72
11/15/2021 3:15:00 PM 35.25 95.45 6.65 6.76 6.72
11/15/2021 3:30:00 PM 35.25 95.45 6.65 6.76 6.72
11/15/2021 3:45:00 PM 35.25 95.45 6.65 6.76