Provisional Data: Susquehanna River near Rockville, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
12/11/2021 12:00:00 AM 3.83 38.894 7.97 7.99 7.98
12/11/2021 12:15:00 AM 3.83 38.894 7.97 7.99 7.98
12/11/2021 12:30:00 AM 3.83 38.894 7.97 7.99 7.98
12/11/2021 12:45:00 AM 3.83 38.894 7.97 7.99 7.98
12/11/2021 1:00:00 AM 3.83 38.894 7.97 7.99 7.98
12/11/2021 1:15:00 AM 3.83 38.894 7.97 7.99 7.98
12/11/2021 1:30:00 AM 3.83 38.894 7.97 7.99 7.98
12/11/2021 1:45:00 AM 3.83 38.894 7.97 7.99 7.98
12/11/2021 2:00:00 AM 3.83 38.894 7.97 7.99 7.98
12/11/2021 2:15:00 AM 3.83 38.894 7.97 7.99 7.98
12/11/2021 2:30:00 AM 3.83 38.894 7.97 7.99 7.98
12/11/2021 2:45:00 AM 3.83 38.894 7.97 7.99 7.98
12/11/2021 3:00:00 AM 3.83 38.894 7.97 7.99 7.98
12/11/2021 3:15:00 AM 3.83 38.894 7.97 7.99 7.98
12/11/2021 3:30:00 AM 3.83 38.894 7.97 7.99 7.98
12/11/2021 3:45:00 AM 3.83 38.894 7.97 7.99 7.98
12/11/2021 4:00:00 AM 3.96 39.128 7.91 7.98 7.95
12/11/2021 4:15:00 AM 3.96 39.128 7.91 7.98 7.95
12/11/2021 4:30:00 AM 3.96 39.128 7.91 7.98 7.95
12/11/2021 4:45:00 AM 3.96 39.128 7.91 7.98 7.95
12/11/2021 5:00:00 AM 3.96 39.128 7.91 7.98 7.95
12/11/2021 5:15:00 AM 3.96 39.128 7.91 7.98 7.95
12/11/2021 5:30:00 AM 3.96 39.128 7.91 7.98 7.95
12/11/2021 5:45:00 AM 3.96 39.128 7.91 7.98 7.95
12/11/2021 6:00:00 AM 3.96 39.128 7.91 7.98 7.95
12/11/2021 6:15:00 AM 3.96 39.128 7.91 7.98 7.95
12/11/2021 6:30:00 AM 3.96 39.128 7.91 7.98 7.95
12/11/2021 6:45:00 AM 3.96 39.128 7.91 7.98 7.95
12/11/2021 7:00:00 AM 3.96 39.128 7.91 7.98 7.95
12/11/2021 7:15:00 AM 3.96 39.128 7.91 7.98 7.95
12/11/2021 7:30:00 AM 3.96 39.128 7.91 7.98 7.95
12/11/2021 7:45:00 AM 3.96 39.128 7.91 7.98 7.95
12/11/2021 8:00:00 AM 3.99 39.182 7.86 7.92 7.89
12/11/2021 8:15:00 AM 3.99 39.182 7.86 7.92 7.89
12/11/2021 8:30:00 AM 3.99 39.182 7.86 7.92 7.89
12/11/2021 8:45:00 AM 3.99 39.182 7.86 7.92 7.89
12/11/2021 9:00:00 AM 3.99 39.182 7.86 7.92 7.89
12/11/2021 9:15:00 AM 3.99 39.182 7.86 7.92 7.89
12/11/2021 9:30:00 AM 3.99 39.182 7.86 7.92 7.89
12/11/2021 9:45:00 AM 3.99 39.182 7.86 7.92 7.89
12/11/2021 10:00:00 AM 3.99 39.182 7.86 7.92 7.89
12/11/2021 10:15:00 AM 3.99 39.182 7.86 7.92 7.89
12/11/2021 10:30:00 AM 3.99 39.182 7.86 7.92 7.89
12/11/2021 10:45:00 AM 3.99 39.182 7.86 7.92 7.89
12/11/2021 11:00:00 AM 3.99 39.182 7.86 7.92 7.89
12/11/2021 11:15:00 AM 3.99 39.182 7.86 7.92 7.89
12/11/2021 11:30:00 AM 3.99 39.182 7.86 7.92 7.89
12/11/2021 11:45:00 AM 3.99 39.182 7.86 7.92 7.89
12/11/2021 12:00:00 PM 3.85 38.93 7.81 7.86 7.83
12/11/2021 12:15:00 PM 3.85 38.93 7.81 7.86 7.83
12/11/2021 12:30:00 PM 3.85 38.93 7.81 7.86 7.83
12/11/2021 12:45:00 PM 3.85 38.93 7.81 7.86 7.83
12/11/2021 1:00:00 PM 3.85 38.93 7.81 7.86 7.83
12/11/2021 1:15:00 PM 3.85 38.93 7.81 7.86 7.83
12/11/2021 1:30:00 PM 3.85 38.93 7.81 7.86 7.83
12/11/2021 1:45:00 PM 3.85 38.93 7.81 7.86 7.83
12/11/2021 2:00:00 PM 3.85 38.93 7.81 7.86 7.83
12/11/2021 2:15:00 PM 3.85 38.93 7.81 7.86 7.83
12/11/2021 2:30:00 PM 3.85 38.93 7.81 7.86 7.83
12/11/2021 2:45:00 PM 3.85 38.93 7.81 7.86 7.83
12/11/2021 3:00:00 PM 3.85 38.93 7.81 7.86 7.83
12/11/2021 3:15:00 PM 3.85 38.93 7.81 7.86 7.83
12/11/2021 3:30:00 PM 3.85 38.93 7.81 7.86 7.83
12/11/2021 3:45:00 PM 3.85 38.93 7.81 7.86 7.83
12/11/2021 4:00:00 PM 3.8 38.84 7.81 7.84 7.82
12/11/2021 4:15:00 PM 3.8 38.84 7.81 7.84 7.82
12/11/2021 4:30:00 PM 3.8 38.84 7.81 7.84 7.82
12/11/2021 4:45:00 PM 3.8 38.84 7.81 7.84 7.82
12/11/2021 5:00:00 PM 3.8 38.84 7.81 7.84 7.82
12/11/2021 5:15:00 PM 3.8 38.84 7.81 7.84 7.82
12/11/2021 5:30:00 PM 3.8 38.84 7.81 7.84 7.82
12/11/2021 5:45:00 PM 3.8 38.84 7.81 7.84 7.82
12/11/2021 6:00:00 PM 3.8 38.84 7.81 7.84 7.82
12/11/2021 6:15:00 PM 3.8 38.84 7.81 7.84 7.82
12/11/2021 6:30:00 PM 3.8 38.84 7.81 7.84 7.82
12/11/2021 6:45:00 PM 3.8 38.84 7.81 7.84 7.82
12/11/2021 7:00:00 PM 3.8 38.84 7.81 7.84 7.82
12/11/2021 7:15:00 PM 3.8 38.84 7.81 7.84 7.82
12/11/2021 7:30:00 PM 3.8 38.84 7.81 7.84 7.82
12/11/2021 7:45:00 PM 3.8 38.84 7.81 7.84 7.82
12/11/2021 8:00:00 PM 3.83 38.894 7.82 7.85 7.84
12/11/2021 8:15:00 PM 3.83 38.894 7.82 7.85 7.84
12/11/2021 8:30:00 PM 3.83 38.894 7.82 7.85 7.84
12/11/2021 8:45:00 PM 3.83 38.894 7.82 7.85 7.84
12/11/2021 9:00:00 PM 3.83 38.894 7.82 7.85 7.84
12/11/2021 9:15:00 PM 3.83 38.894 7.82 7.85 7.84
12/11/2021 9:30:00 PM 3.83 38.894 7.82 7.85 7.84
12/11/2021 9:45:00 PM 3.83 38.894 7.82 7.85 7.84
12/11/2021 10:00:00 PM 3.83 38.894 7.82 7.85 7.84
12/11/2021 10:15:00 PM 3.83 38.894 7.82 7.85 7.84
12/11/2021 10:30:00 PM 3.83 38.894 7.82 7.85 7.84
12/11/2021 10:45:00 PM 3.83 38.894 7.82 7.85 7.84
12/11/2021 11:00:00 PM 3.83 38.894 7.82 7.85 7.84
12/11/2021 11:15:00 PM 3.83 38.894 7.82 7.85 7.84
12/11/2021 11:30:00 PM 3.83 38.894 7.82 7.85 7.84
12/11/2021 11:45:00 PM 3.83 38.894 7.82 7.85 7.84
12/12/2021 12:00:00 AM 4.02 39.236 7.82 7.84 7.83
12/12/2021 12:15:00 AM 4.02 39.236 7.82 7.84 7.83
12/12/2021 12:30:00 AM 4.02 39.236 7.82 7.84 7.83
12/12/2021 12:45:00 AM 4.02 39.236 7.82 7.84 7.83
12/12/2021 1:00:00 AM 4.02 39.236 7.82 7.84 7.83
12/12/2021 1:15:00 AM 4.02 39.236 7.82 7.84 7.83
12/12/2021 1:30:00 AM 4.02 39.236 7.82 7.84 7.83
12/12/2021 1:45:00 AM 4.02 39.236 7.82 7.84 7.83
12/12/2021 2:00:00 AM 4.02 39.236 7.82 7.84 7.83
12/12/2021 2:15:00 AM 4.02 39.236 7.82 7.84 7.83
12/12/2021 2:30:00 AM 4.02 39.236 7.82 7.84 7.83
12/12/2021 2:45:00 AM 4.02 39.236 7.82 7.84 7.83
12/12/2021 3:00:00 AM 4.02 39.236 7.82 7.84 7.83
12/12/2021 3:15:00 AM 4.02 39.236 7.82 7.84 7.83
12/12/2021 3:30:00 AM 4.02 39.236 7.82 7.84 7.83
12/12/2021 3:45:00 AM 4.02 39.236 7.82 7.84 7.83
12/12/2021 4:00:00 AM 0.02 32.036 7.82 7.84 7.83
12/12/2021 4:15:00 AM 0.02 32.036 7.82 7.84 7.83
12/12/2021 4:30:00 AM 0.02 32.036 7.82 7.84 7.83
12/12/2021 4:45:00 AM 0.02 32.036 7.82 7.84 7.83
12/12/2021 5:00:00 AM 0.02 32.036 7.82 7.84 7.83
12/12/2021 5:15:00 AM 0.02 32.036 7.82 7.84 7.83
12/12/2021 5:30:00 AM 0.02 32.036 7.82 7.84 7.83
12/12/2021 5:45:00 AM 0.02 32.036 7.82 7.84 7.83
12/12/2021 6:00:00 AM 0.02 32.036 7.82 7.84 7.83
12/12/2021 6:15:00 AM 0.02 32.036 7.82 7.84 7.83
12/12/2021 6:30:00 AM 0.02 32.036 7.82 7.84 7.83
12/12/2021 6:45:00 AM 0.02 32.036 7.82 7.84 7.83
12/12/2021 7:00:00 AM 0.02 32.036 7.82 7.84 7.83
12/12/2021 7:15:00 AM 0.02 32.036 7.82 7.84 7.83
12/12/2021 7:30:00 AM 0.02 32.036 7.82 7.84 7.83
12/12/2021 7:45:00 AM 0.02 32.036 7.82 7.84 7.83
12/12/2021 8:00:00 AM 5.08 41.144 7.8 7.82 7.81
12/12/2021 8:15:00 AM 5.08 41.144 7.8 7.82 7.81
12/12/2021 8:30:00 AM 5.08 41.144 7.8 7.82 7.81
12/12/2021 8:45:00 AM 5.08 41.144 7.8 7.82 7.81
12/12/2021 9:00:00 AM 5.08 41.144 7.8 7.82 7.81
12/12/2021 9:15:00 AM 5.08 41.144 7.8 7.82 7.81
12/12/2021 9:30:00 AM 5.08 41.144 7.8 7.82 7.81
12/12/2021 9:45:00 AM 5.08 41.144 7.8 7.82 7.81
12/12/2021 10:00:00 AM 5.08 41.144 7.8 7.82 7.81
12/12/2021 10:15:00 AM 5.08 41.144 7.8 7.82 7.81
12/12/2021 10:30:00 AM 5.08 41.144 7.8 7.82 7.81
12/12/2021 10:45:00 AM 5.08 41.144 7.8 7.82 7.81
12/12/2021 11:00:00 AM 5.08 41.144 7.8 7.82 7.81
12/12/2021 11:15:00 AM 5.08 41.144 7.8 7.82 7.81
12/12/2021 11:30:00 AM 5.08 41.144 7.8 7.82 7.81
12/12/2021 11:45:00 AM 5.08 41.144 7.8 7.82 7.81
12/12/2021 12:00:00 PM 4.97 40.946 7.8 7.83 7.81
12/12/2021 12:15:00 PM 4.97 40.946 7.8 7.83 7.81
12/12/2021 12:30:00 PM 4.97 40.946 7.8 7.83 7.81
12/12/2021 12:45:00 PM 4.97 40.946 7.8 7.83 7.81
12/12/2021 1:00:00 PM 4.97 40.946 7.8 7.83 7.81
12/12/2021 1:15:00 PM 4.97 40.946 7.8 7.83 7.81
12/12/2021 1:30:00 PM 4.97 40.946 7.8 7.83 7.81
12/12/2021 1:45:00 PM 4.97 40.946 7.8 7.83 7.81
12/12/2021 2:00:00 PM 4.97 40.946 7.8 7.83 7.81
12/12/2021 2:15:00 PM 4.97 40.946 7.8 7.83 7.81
12/12/2021 2:30:00 PM 4.97 40.946 7.8 7.83 7.81
12/12/2021 2:45:00 PM 4.97 40.946 7.8 7.83 7.81
12/12/2021 3:00:00 PM 4.97 40.946 7.8 7.83 7.81
12/12/2021 3:15:00 PM 4.97 40.946 7.8 7.83 7.81
12/12/2021 3:30:00 PM 4.97 40.946 7.8 7.83 7.81
12/12/2021 3:45:00 PM 4.97 40.946 7.8 7.83 7.81
12/12/2021 4:00:00 PM 6.09 42.962 7.83 7.88 7.85
12/12/2021 4:15:00 PM 6.09 42.962 7.83 7.88 7.85
12/12/2021 4:30:00 PM 6.09 42.962 7.83 7.88 7.85
12/12/2021 4:45:00 PM 6.09 42.962 7.83 7.88 7.85
12/12/2021 5:00:00 PM 6.09 42.962 7.83 7.88 7.85
12/12/2021 5:15:00 PM 6.09 42.962 7.83 7.88 7.85
12/12/2021 5:30:00 PM 6.09 42.962 7.83 7.88 7.85
12/12/2021 5:45:00 PM 6.09 42.962 7.83 7.88 7.85
12/12/2021 6:00:00 PM 6.09 42.962 7.83 7.88 7.85
12/12/2021 6:15:00 PM 6.09 42.962 7.83 7.88 7.85
12/12/2021 6:30:00 PM 6.09 42.962 7.83 7.88 7.85
12/12/2021 6:45:00 PM 6.09 42.962 7.83 7.88 7.85
12/12/2021 7:00:00 PM 6.09 42.962 7.83 7.88 7.85
12/12/2021 7:15:00 PM 6.09 42.962 7.83 7.88 7.85
12/12/2021 7:30:00 PM 6.09 42.962 7.83 7.88 7.85
12/12/2021 7:45:00 PM 6.09 42.962 7.83 7.88 7.85
12/12/2021 8:00:00 PM 4.7 40.46 7.87 7.97 7.92
12/12/2021 8:15:00 PM 4.7 40.46 7.87 7.97 7.92
12/12/2021 8:30:00 PM 4.7 40.46 7.87 7.97 7.92
12/12/2021 8:45:00 PM 4.7 40.46 7.87 7.97 7.92
12/12/2021 9:00:00 PM 4.7 40.46 7.87 7.97 7.92
12/12/2021 9:15:00 PM 4.7 40.46 7.87 7.97 7.92
12/12/2021 9:30:00 PM 4.7 40.46 7.87 7.97 7.92
12/12/2021 9:45:00 PM 4.7 40.46 7.87 7.97 7.92
12/12/2021 10:00:00 PM 4.7 40.46 7.87 7.97 7.92
12/12/2021 10:15:00 PM 4.7 40.46 7.87 7.97 7.92
12/12/2021 10:30:00 PM 4.7 40.46 7.87 7.97 7.92
12/12/2021 10:45:00 PM 4.7 40.46 7.87 7.97 7.92
12/12/2021 11:00:00 PM 4.7 40.46 7.87 7.97 7.92
12/12/2021 11:15:00 PM 4.7 40.46 7.87 7.97 7.92
12/12/2021 11:30:00 PM 4.7 40.46 7.87 7.97 7.92
12/12/2021 11:45:00 PM 4.7 40.46 7.87 7.97 7.92
12/13/2021 12:00:00 AM 4.61 40.298 7.97 8.02 8
12/13/2021 12:15:00 AM 4.61 40.298 7.97 8.02 8
12/13/2021 12:30:00 AM 4.61 40.298 7.97 8.02 8
12/13/2021 12:45:00 AM 4.61 40.298 7.97 8.02 8
12/13/2021 1:00:00 AM 4.61 40.298 7.97 8.02 8
12/13/2021 1:15:00 AM 4.61 40.298 7.97 8.02 8
12/13/2021 1:30:00 AM 4.61 40.298 7.97 8.02 8
12/13/2021 1:45:00 AM 4.61 40.298 7.97 8.02 8
12/13/2021 2:00:00 AM 4.61 40.298 7.97 8.02 8
12/13/2021 2:15:00 AM 4.61 40.298 7.97 8.02 8
12/13/2021 2:30:00 AM 4.61 40.298 7.97 8.02 8
12/13/2021 2:45:00 AM 4.61 40.298 7.97 8.02 8
12/13/2021 3:00:00 AM 4.61 40.298 7.97 8.02 8
12/13/2021 3:15:00 AM 4.61 40.298 7.97 8.02 8
12/13/2021 3:30:00 AM 4.61 40.298 7.97 8.02 8
12/13/2021 3:45:00 AM 4.61 40.298 7.97 8.02 8
12/13/2021 4:00:00 AM 4.28 39.704 7.94 8.01 7.97
12/13/2021 4:15:00 AM 4.28 39.704 7.94 8.01 7.97
12/13/2021 4:30:00 AM 4.28 39.704 7.94 8.01 7.97
12/13/2021 4:45:00 AM 4.28 39.704 7.94 8.01 7.97
12/13/2021 5:00:00 AM 4.28 39.704 7.94 8.01 7.97
12/13/2021 5:15:00 AM 4.28 39.704 7.94 8.01 7.97
12/13/2021 5:30:00 AM 4.28 39.704 7.94 8.01 7.97
12/13/2021 5:45:00 AM 4.28 39.704 7.94 8.01 7.97
12/13/2021 6:00:00 AM 4.28 39.704 7.94 8.01 7.97
12/13/2021 6:15:00 AM 4.28 39.704 7.94 8.01 7.97
12/13/2021 6:30:00 AM 4.28 39.704 7.94 8.01 7.97
12/13/2021 6:45:00 AM 4.28 39.704 7.94 8.01 7.97
12/13/2021 7:00:00 AM 4.28 39.704 7.94 8.01 7.97
12/13/2021 7:15:00 AM 4.28 39.704 7.94 8.01 7.97
12/13/2021 7:30:00 AM 4.28 39.704 7.94 8.01 7.97
12/13/2021 7:45:00 AM 4.28 39.704 7.94 8.01 7.97
12/13/2021 8:00:00 AM 3.06 37.508 7.84 7.95 7.91
12/13/2021 8:15:00 AM 3.06 37.508 7.84 7.95 7.91
12/13/2021 8:30:00 AM 3.06 37.508 7.84 7.95 7.91
12/13/2021 8:45:00 AM 3.06 37.508 7.84 7.95 7.91
12/13/2021 9:00:00 AM 3.06 37.508 7.84 7.95 7.91
12/13/2021 9:15:00 AM 3.06 37.508 7.84 7.95 7.91
12/13/2021 9:30:00 AM 3.06 37.508 7.84 7.95 7.91
12/13/2021 9:45:00 AM 3.06 37.508 7.84 7.95 7.91
12/13/2021 10:00:00 AM 3.06 37.508 7.84 7.95 7.91
12/13/2021 10:15:00 AM 3.06 37.508 7.84 7.95 7.91
12/13/2021 10:30:00 AM 3.06 37.508 7.84 7.95 7.91
12/13/2021 10:45:00 AM 3.06 37.508 7.84 7.95 7.91
12/13/2021 11:00:00 AM 3.06 37.508 7.84 7.95 7.91
12/13/2021 11:15:00 AM 3.06 37.508 7.84 7.95 7.91
12/13/2021 11:30:00 AM 3.06 37.508 7.84 7.95 7.91
12/13/2021 11:45:00 AM 3.06 37.508 7.84 7.95 7.91
12/13/2021 12:00:00 PM 3.39 38.102 7.86 7.88 7.87
12/13/2021 12:15:00 PM 3.39 38.102 7.86 7.88 7.87
12/13/2021 12:30:00 PM 3.39 38.102 7.86 7.88 7.87
12/13/2021 12:45:00 PM 3.39 38.102 7.86 7.88 7.87
12/13/2021 1:00:00 PM 3.39 38.102 7.86 7.88 7.87
12/13/2021 1:15:00 PM 3.39 38.102 7.86 7.88 7.87
12/13/2021 1:30:00 PM 3.39 38.102 7.86 7.88 7.87
12/13/2021 1:45:00 PM 3.39 38.102 7.86 7.88 7.87
12/13/2021 2:00:00 PM 3.39 38.102 7.86 7.88 7.87
12/13/2021 2:15:00 PM 3.39 38.102 7.86 7.88 7.87
12/13/2021 2:30:00 PM 3.39 38.102 7.86 7.88 7.87
12/13/2021 2:45:00 PM 3.39 38.102 7.86 7.88 7.87
12/13/2021 3:00:00 PM 3.39 38.102 7.86 7.88 7.87
12/13/2021 3:15:00 PM 3.39 38.102 7.86 7.88 7.87
12/13/2021 3:30:00 PM 3.39 38.102 7.86 7.88 7.87
12/13/2021 3:45:00 PM 3.39 38.102 7.86 7.88 7.87
12/13/2021 4:00:00 PM 3.56 38.408 7.88 7.91 7.89
12/13/2021 4:15:00 PM 3.56 38.408 7.88 7.91 7.89
12/13/2021 4:30:00 PM 3.56 38.408 7.88 7.91 7.89
12/13/2021 4:45:00 PM 3.56 38.408 7.88 7.91 7.89
12/13/2021 5:00:00 PM 3.56 38.408 7.88 7.91 7.89
12/13/2021 5:15:00 PM 3.56 38.408 7.88 7.91 7.89
12/13/2021 5:30:00 PM 3.56 38.408 7.88 7.91 7.89
12/13/2021 5:45:00 PM 3.56 38.408 7.88 7.91 7.89
12/13/2021 6:00:00 PM 3.56 38.408 7.88 7.91 7.89
12/13/2021 6:15:00 PM 3.56 38.408 7.88 7.91 7.89
12/13/2021 6:30:00 PM 3.56 38.408 7.88 7.91 7.89
12/13/2021 6:45:00 PM 3.56 38.408 7.88 7.91 7.89
12/13/2021 7:00:00 PM 3.56 38.408 7.88 7.91 7.89
12/13/2021 7:15:00 PM 3.56 38.408 7.88 7.91 7.89
12/13/2021 7:30:00 PM 3.56 38.408 7.88 7.91 7.89
12/13/2021 7:45:00 PM 3.56 38.408 7.88 7.91 7.89
12/13/2021 8:00:00 PM 3.63 38.534 7.91 8.01 7.96
12/13/2021 8:15:00 PM 3.63 38.534 7.91 8.01 7.96
12/13/2021 8:30:00 PM 3.63 38.534 7.91 8.01 7.96
12/13/2021 8:45:00 PM 3.63 38.534 7.91 8.01 7.96
12/13/2021 9:00:00 PM 3.63 38.534 7.91 8.01 7.96
12/13/2021 9:15:00 PM 3.63 38.534 7.91 8.01 7.96
12/13/2021 9:30:00 PM 3.63 38.534 7.91 8.01 7.96
12/13/2021 9:45:00 PM 3.63 38.534 7.91 8.01 7.96
12/13/2021 10:00:00 PM 3.63 38.534 7.91 8.01 7.96
12/13/2021 10:15:00 PM 3.63 38.534 7.91 8.01 7.96
12/13/2021 10:30:00 PM 3.63 38.534 7.91 8.01 7.96
12/13/2021 10:45:00 PM 3.63 38.534 7.91 8.01 7.96
12/13/2021 11:00:00 PM 3.63 38.534 7.91 8.01 7.96
12/13/2021 11:15:00 PM 3.63 38.534 7.91 8.01 7.96
12/13/2021 11:30:00 PM 3.63 38.534 7.91 8.01 7.96
12/13/2021 11:45:00 PM 3.63 38.534 7.91 8.01 7.96
12/14/2021 12:00:00 AM 3.95 39.11 8.01 8.04 8.03
12/14/2021 12:15:00 AM 3.95 39.11 8.01 8.04 8.03
12/14/2021 12:30:00 AM 3.95 39.11 8.01 8.04 8.03
12/14/2021 12:45:00 AM 3.95 39.11 8.01 8.04 8.03
12/14/2021 1:00:00 AM 3.95 39.11 8.01 8.04 8.03
12/14/2021 1:15:00 AM 3.95 39.11 8.01 8.04 8.03
12/14/2021 1:30:00 AM 3.95 39.11 8.01 8.04 8.03
12/14/2021 1:45:00 AM 3.95 39.11 8.01 8.04 8.03
12/14/2021 2:00:00 AM 3.95 39.11 8.01 8.04 8.03
12/14/2021 2:15:00 AM 3.95 39.11 8.01 8.04 8.03
12/14/2021 2:30:00 AM 3.95 39.11 8.01 8.04 8.03
12/14/2021 2:45:00 AM 3.95 39.11 8.01 8.04 8.03
12/14/2021 3:00:00 AM 3.95 39.11 8.01 8.04 8.03
12/14/2021 3:15:00 AM 3.95 39.11 8.01 8.04 8.03
12/14/2021 3:30:00 AM 3.95 39.11 8.01 8.04 8.03
12/14/2021 3:45:00 AM 3.95 39.11 8.01 8.04 8.03
12/14/2021 4:00:00 AM 4.35 39.83 7.95 8.03 7.99
12/14/2021 4:15:00 AM 4.35 39.83 7.95 8.03 7.99
12/14/2021 4:30:00 AM 4.35 39.83 7.95 8.03 7.99
12/14/2021 4:45:00 AM 4.35 39.83 7.95 8.03 7.99
12/14/2021 5:00:00 AM 4.35 39.83 7.95 8.03 7.99
12/14/2021 5:15:00 AM 4.35 39.83 7.95 8.03 7.99
12/14/2021 5:30:00 AM 4.35 39.83 7.95 8.03 7.99
12/14/2021 5:45:00 AM 4.35 39.83 7.95 8.03 7.99
12/14/2021 6:00:00 AM 4.35 39.83 7.95 8.03 7.99
12/14/2021 6:15:00 AM 4.35 39.83 7.95 8.03 7.99
12/14/2021 6:30:00 AM 4.35 39.83 7.95 8.03 7.99
12/14/2021 6:45:00 AM 4.35 39.83 7.95 8.03 7.99
12/14/2021 7:00:00 AM 4.35 39.83 7.95 8.03 7.99
12/14/2021 7:15:00 AM 4.35 39.83 7.95 8.03 7.99
12/14/2021 7:30:00 AM 4.35 39.83 7.95 8.03 7.99
12/14/2021 7:45:00 AM 4.35 39.83 7.95 8.03 7.99
12/14/2021 8:00:00 AM 0.52 32.936 7.87 7.95 7.91
12/14/2021 8:15:00 AM 0.52 32.936 7.87 7.95 7.91
12/14/2021 8:30:00 AM 0.52 32.936 7.87 7.95 7.91
12/14/2021 8:45:00 AM 0.52 32.936 7.87 7.95 7.91
12/14/2021 9:00:00 AM 0.52 32.936 7.87 7.95 7.91
12/14/2021 9:15:00 AM 0.52 32.936 7.87 7.95 7.91
12/14/2021 9:30:00 AM 0.52 32.936 7.87 7.95 7.91
12/14/2021 9:45:00 AM 0.52 32.936 7.87 7.95 7.91
12/14/2021 10:00:00 AM 0.52 32.936 7.87 7.95 7.91
12/14/2021 10:15:00 AM 0.52 32.936 7.87 7.95 7.91
12/14/2021 10:30:00 AM 0.52 32.936 7.87 7.95 7.91
12/14/2021 10:45:00 AM 0.52 32.936 7.87 7.95 7.91
12/14/2021 11:00:00 AM 0.52 32.936 7.87 7.95 7.91
12/14/2021 11:15:00 AM 0.52 32.936 7.87 7.95 7.91
12/14/2021 11:30:00 AM 0.52 32.936 7.87 7.95 7.91
12/14/2021 11:45:00 AM 0.52 32.936 7.87 7.95 7.91
12/14/2021 12:00:00 PM 4.73 40.514 7.86 7.87 7.86
12/14/2021 12:15:00 PM 4.73 40.514 7.86 7.87 7.86
12/14/2021 12:30:00 PM 4.73 40.514 7.86 7.87 7.86
12/14/2021 12:45:00 PM 4.73 40.514 7.86 7.87 7.86
12/14/2021 1:00:00 PM 4.73 40.514 7.86 7.87 7.86
12/14/2021 1:15:00 PM 4.73 40.514 7.86 7.87 7.86
12/14/2021 1:30:00 PM 4.73 40.514 7.86 7.87 7.86
12/14/2021 1:45:00 PM 4.73 40.514 7.86 7.87 7.86
12/14/2021 2:00:00 PM 4.73 40.514 7.86 7.87 7.86
12/14/2021 2:15:00 PM 4.73 40.514 7.86 7.87 7.86
12/14/2021 2:30:00 PM 4.73 40.514 7.86 7.87 7.86
12/14/2021 2:45:00 PM 4.73 40.514 7.86 7.87 7.86
12/14/2021 3:00:00 PM 4.73 40.514 7.86 7.87 7.86
12/14/2021 3:15:00 PM 4.73 40.514 7.86 7.87 7.86
12/14/2021 3:30:00 PM 4.73 40.514 7.86 7.87 7.86
12/14/2021 3:45:00 PM 4.73 40.514 7.86 7.87 7.86
12/14/2021 4:00:00 PM 5.17 41.306 7.86 7.91 7.88
12/14/2021 4:15:00 PM 5.17 41.306 7.86 7.91 7.88
12/14/2021 4:30:00 PM 5.17 41.306 7.86 7.91 7.88
12/14/2021 4:45:00 PM 5.17 41.306 7.86 7.91 7.88
12/14/2021 5:00:00 PM 5.17 41.306 7.86 7.91 7.88
12/14/2021 5:15:00 PM 5.17 41.306 7.86 7.91 7.88
12/14/2021 5:30:00 PM 5.17 41.306 7.86 7.91 7.88
12/14/2021 5:45:00 PM 5.17 41.306 7.86 7.91 7.88
12/14/2021 6:00:00 PM 5.17 41.306 7.86 7.91 7.88
12/14/2021 6:15:00 PM 5.17 41.306 7.86 7.91 7.88
12/14/2021 6:30:00 PM 5.17 41.306 7.86 7.91 7.88
12/14/2021 6:45:00 PM 5.17 41.306 7.86 7.91 7.88
12/14/2021 7:00:00 PM 5.17 41.306 7.86 7.91 7.88
12/14/2021 7:15:00 PM 5.17 41.306 7.86 7.91 7.88
12/14/2021 7:30:00 PM 5.17 41.306 7.86 7.91 7.88
12/14/2021 7:45:00 PM 5.17 41.306 7.86 7.91 7.88
12/14/2021 8:00:00 PM 5.29 41.522 7.91 7.99 7.95
12/14/2021 8:15:00 PM 5.29 41.522 7.91 7.99 7.95
12/14/2021 8:30:00 PM 5.29 41.522 7.91 7.99 7.95
12/14/2021 8:45:00 PM 5.29 41.522 7.91 7.99 7.95
12/14/2021 9:00:00 PM 5.29 41.522 7.91 7.99 7.95
12/14/2021 9:15:00 PM 5.29 41.522 7.91 7.99 7.95
12/14/2021 9:30:00 PM 5.29 41.522 7.91 7.99 7.95
12/14/2021 9:45:00 PM 5.29 41.522 7.91 7.99 7.95
12/14/2021 10:00:00 PM 5.29 41.522 7.91 7.99 7.95
12/14/2021 10:15:00 PM 5.29 41.522 7.91 7.99 7.95
12/14/2021 10:30:00 PM 5.29 41.522 7.91 7.99 7.95
12/14/2021 10:45:00 PM 5.29 41.522 7.91 7.99 7.95
12/14/2021 11:00:00 PM 5.29 41.522 7.91 7.99 7.95
12/14/2021 11:15:00 PM 5.29 41.522 7.91 7.99 7.95
12/14/2021 11:30:00 PM 5.29 41.522 7.91 7.99 7.95
12/14/2021 11:45:00 PM 5.29 41.522 7.91 7.99 7.95
12/15/2021 12:00:00 AM 5.68 42.224 7.96 8 7.99
12/15/2021 12:15:00 AM 5.68 42.224 7.96 8 7.99
12/15/2021 12:30:00 AM 5.68 42.224 7.96 8 7.99
12/15/2021 12:45:00 AM 5.68 42.224 7.96 8 7.99
12/15/2021 1:00:00 AM 5.68 42.224 7.96 8 7.99
12/15/2021 1:15:00 AM 5.68 42.224 7.96 8 7.99
12/15/2021 1:30:00 AM 5.68 42.224 7.96 8 7.99
12/15/2021 1:45:00 AM 5.68 42.224 7.96 8 7.99
12/15/2021 2:00:00 AM 5.68 42.224 7.96 8 7.99
12/15/2021 2:15:00 AM 5.68 42.224 7.96 8 7.99
12/15/2021 2:30:00 AM 5.68 42.224 7.96 8 7.99
12/15/2021 2:45:00 AM 5.68 42.224 7.96 8 7.99
12/15/2021 3:00:00 AM 5.68 42.224 7.96 8 7.99
12/15/2021 3:15:00 AM 5.68 42.224 7.96 8 7.99
12/15/2021 3:30:00 AM 5.68 42.224 7.96 8 7.99
12/15/2021 3:45:00 AM 5.68 42.224 7.96 8 7.99
12/15/2021 4:00:00 AM 5.88 42.584 7.9 7.96 7.93
12/15/2021 4:15:00 AM 5.88 42.584 7.9 7.96 7.93
12/15/2021 4:30:00 AM 5.88 42.584 7.9 7.96 7.93
12/15/2021 4:45:00 AM 5.88 42.584 7.9 7.96 7.93
12/15/2021 5:00:00 AM 5.88 42.584 7.9 7.96 7.93
12/15/2021 5:15:00 AM 5.88 42.584 7.9 7.96 7.93
12/15/2021 5:30:00 AM 5.88 42.584 7.9 7.96 7.93
12/15/2021 5:45:00 AM 5.88 42.584 7.9 7.96 7.93
12/15/2021 6:00:00 AM 5.88 42.584 7.9 7.96 7.93
12/15/2021 6:15:00 AM 5.88 42.584 7.9 7.96 7.93
12/15/2021 6:30:00 AM 5.88 42.584 7.9 7.96 7.93
12/15/2021 6:45:00 AM 5.88 42.584 7.9 7.96 7.93
12/15/2021 7:00:00 AM 5.88 42.584 7.9 7.96 7.93
12/15/2021 7:15:00 AM 5.88 42.584 7.9 7.96 7.93
12/15/2021 7:30:00 AM 5.88 42.584 7.9 7.96 7.93
12/15/2021 7:45:00 AM 5.88 42.584 7.9 7.96 7.93
12/15/2021 8:00:00 AM 0.54 32.972 7.81 7.9 7.86
12/15/2021 8:15:00 AM 0.54 32.972 7.81 7.9 7.86
12/15/2021 8:30:00 AM 0.54 32.972 7.81 7.9 7.86
12/15/2021 8:45:00 AM 0.54 32.972 7.81 7.9 7.86
12/15/2021 9:00:00 AM 0.54 32.972 7.81 7.9 7.86
12/15/2021 9:15:00 AM 0.54 32.972 7.81 7.9 7.86
12/15/2021 9:30:00 AM 0.54 32.972 7.81 7.9 7.86
12/15/2021 9:45:00 AM 0.54 32.972 7.81 7.9 7.86
12/15/2021 10:00:00 AM 0.54 32.972 7.81 7.9 7.86
12/15/2021 10:15:00 AM 0.54 32.972 7.81 7.9 7.86
12/15/2021 10:30:00 AM 0.54 32.972 7.81 7.9 7.86
12/15/2021 10:45:00 AM 0.54 32.972 7.81 7.9 7.86
12/15/2021 11:00:00 AM 0.54 32.972 7.81 7.9 7.86
12/15/2021 11:15:00 AM 0.54 32.972 7.81 7.9 7.86
12/15/2021 11:30:00 AM 0.54 32.972 7.81 7.9 7.86
12/15/2021 11:45:00 AM 0.54 32.972 7.81 7.9 7.86
12/15/2021 12:00:00 PM 5.13 41.234 7.82 7.84 7.83
12/15/2021 12:15:00 PM 5.13 41.234 7.82 7.84 7.83
12/15/2021 12:30:00 PM 5.13 41.234 7.82 7.84 7.83
12/15/2021 12:45:00 PM 5.13 41.234 7.82 7.84 7.83
12/15/2021 1:00:00 PM 5.13 41.234 7.82 7.84 7.83
12/15/2021 1:15:00 PM 5.13 41.234 7.82 7.84 7.83
12/15/2021 1:30:00 PM 5.13 41.234 7.82 7.84 7.83
12/15/2021 1:45:00 PM 5.13 41.234 7.82 7.84 7.83
12/15/2021 2:00:00 PM 5.13 41.234 7.82 7.84 7.83
12/15/2021 2:15:00 PM 5.13 41.234 7.82 7.84 7.83
12/15/2021 2:30:00 PM 5.13 41.234 7.82 7.84 7.83
12/15/2021 2:45:00 PM 5.13 41.234 7.82 7.84 7.83
12/15/2021 3:00:00 PM 5.13 41.234 7.82 7.84 7.83
12/15/2021 3:15:00 PM 5.13 41.234 7.82 7.84 7.83
12/15/2021 3:30:00 PM 5.13 41.234 7.82 7.84 7.83
12/15/2021 3:45:00 PM 5.13 41.234 7.82 7.84 7.83
12/15/2021 4:00:00 PM 4.97 40.946 7.84 7.91 7.87
12/15/2021 4:15:00 PM 4.97 40.946 7.84 7.91 7.87
12/15/2021 4:30:00 PM 4.97 40.946 7.84 7.91 7.87
12/15/2021 4:45:00 PM 4.97 40.946 7.84 7.91 7.87
12/15/2021 5:00:00 PM 4.97 40.946 7.84 7.91 7.87
12/15/2021 5:15:00 PM 4.97 40.946 7.84 7.91 7.87
12/15/2021 5:30:00 PM 4.97 40.946 7.84 7.91 7.87
12/15/2021 5:45:00 PM 4.97 40.946 7.84 7.91 7.87
12/15/2021 6:00:00 PM 4.97 40.946 7.84 7.91 7.87
12/15/2021 6:15:00 PM 4.97 40.946 7.84 7.91 7.87
12/15/2021 6:30:00 PM 4.97 40.946 7.84 7.91 7.87
12/15/2021 6:45:00 PM 4.97 40.946 7.84 7.91 7.87
12/15/2021 7:00:00 PM 4.97 40.946 7.84 7.91 7.87
12/15/2021 7:15:00 PM 4.97 40.946 7.84 7.91 7.87
12/15/2021 7:30:00 PM 4.97 40.946 7.84 7.91 7.87
12/15/2021 7:45:00 PM 4.97 40.946 7.84 7.91 7.87
12/15/2021 8:00:00 PM 5.03 41.054 7.91 7.96 7.94
12/15/2021 8:15:00 PM 5.03 41.054 7.91 7.96 7.94
12/15/2021 8:30:00 PM 5.03 41.054 7.91 7.96 7.94
12/15/2021 8:45:00 PM 5.03 41.054 7.91 7.96 7.94
12/15/2021 9:00:00 PM 5.03 41.054 7.91 7.96 7.94
12/15/2021 9:15:00 PM 5.03 41.054 7.91 7.96 7.94
12/15/2021 9:30:00 PM 5.03 41.054 7.91 7.96 7.94
12/15/2021 9:45:00 PM 5.03 41.054 7.91 7.96 7.94
12/15/2021 10:00:00 PM 5.03 41.054 7.91 7.96 7.94
12/15/2021 10:15:00 PM 5.03 41.054 7.91 7.96 7.94
12/15/2021 10:30:00 PM 5.03 41.054 7.91 7.96 7.94
12/15/2021 10:45:00 PM 5.03 41.054 7.91 7.96 7.94
12/15/2021 11:00:00 PM 5.03 41.054 7.91 7.96 7.94
12/15/2021 11:15:00 PM 5.03 41.054 7.91 7.96 7.94
12/15/2021 11:30:00 PM 5.03 41.054 7.91 7.96 7.94
12/15/2021 11:45:00 PM 5.03 41.054 7.91 7.96 7.94
12/16/2021 12:00:00 AM 5.18 41.324 7.93 7.96 7.95
12/16/2021 12:15:00 AM 5.18 41.324 7.93 7.96 7.95
12/16/2021 12:30:00 AM 5.18 41.324 7.93 7.96 7.95
12/16/2021 12:45:00 AM 5.18 41.324 7.93 7.96 7.95
12/16/2021 1:00:00 AM 5.18 41.324 7.93 7.96 7.95
12/16/2021 1:15:00 AM 5.18 41.324 7.93 7.96 7.95
12/16/2021 1:30:00 AM 5.18 41.324 7.93 7.96 7.95
12/16/2021 1:45:00 AM 5.18 41.324 7.93 7.96 7.95
12/16/2021 2:00:00 AM 5.18 41.324 7.93 7.96 7.95
12/16/2021 2:15:00 AM 5.18 41.324 7.93 7.96 7.95
12/16/2021 2:30:00 AM 5.18 41.324 7.93 7.96 7.95
12/16/2021 2:45:00 AM 5.18 41.324 7.93 7.96 7.95
12/16/2021 3:00:00 AM 5.18 41.324 7.93 7.96 7.95
12/16/2021 3:15:00 AM 5.18 41.324 7.93 7.96 7.95
12/16/2021 3:30:00 AM 5.18 41.324 7.93 7.96 7.95
12/16/2021 3:45:00 AM 5.18 41.324 7.93 7.96 7.95
12/16/2021 4:00:00 AM 5.54 41.972 7.88 7.94 7.91
12/16/2021 4:15:00 AM 5.54 41.972 7.88 7.94 7.91
12/16/2021 4:30:00 AM 5.54 41.972 7.88 7.94 7.91
12/16/2021 4:45:00 AM 5.54 41.972 7.88 7.94 7.91
12/16/2021 5:00:00 AM 5.54 41.972 7.88 7.94 7.91
12/16/2021 5:15:00 AM 5.54 41.972 7.88 7.94 7.91
12/16/2021 5:30:00 AM 5.54 41.972 7.88 7.94 7.91
12/16/2021 5:45:00 AM 5.54 41.972 7.88 7.94 7.91
12/16/2021 6:00:00 AM 5.54 41.972 7.88 7.94 7.91
12/16/2021 6:15:00 AM 5.54 41.972 7.88 7.94 7.91
12/16/2021 6:30:00 AM 5.54 41.972 7.88 7.94 7.91
12/16/2021 6:45:00 AM 5.54 41.972 7.88 7.94 7.91
12/16/2021 7:00:00 AM 5.54 41.972 7.88 7.94 7.91
12/16/2021 7:15:00 AM 5.54 41.972 7.88 7.94 7.91
12/16/2021 7:30:00 AM 5.54 41.972 7.88 7.94 7.91
12/16/2021 7:45:00 AM 5.54 41.972 7.88 7.94 7.91
12/16/2021 8:00:00 AM 0.49 32.882 7.82 7.88 7.85
12/16/2021 8:15:00 AM 0.49 32.882 7.82 7.88 7.85
12/16/2021 8:30:00 AM 0.49 32.882 7.82 7.88 7.85
12/16/2021 8:45:00 AM 0.49 32.882 7.82 7.88 7.85
12/16/2021 9:00:00 AM 0.49 32.882 7.82 7.88 7.85
12/16/2021 9:15:00 AM 0.49 32.882 7.82 7.88 7.85
12/16/2021 9:30:00 AM 0.49 32.882 7.82 7.88 7.85
12/16/2021 9:45:00 AM 0.49 32.882 7.82 7.88 7.85
12/16/2021 10:00:00 AM 0.49 32.882 7.82 7.88 7.85
12/16/2021 10:15:00 AM 0.49 32.882 7.82 7.88 7.85
12/16/2021 10:30:00 AM 0.49 32.882 7.82 7.88 7.85
12/16/2021 10:45:00 AM 0.49 32.882 7.82 7.88 7.85
12/16/2021 11:00:00 AM 0.49 32.882 7.82 7.88 7.85
12/16/2021 11:15:00 AM 0.49 32.882 7.82 7.88 7.85
12/16/2021 11:30:00 AM 0.49 32.882 7.82 7.88 7.85
12/16/2021 11:45:00 AM 0.49 32.882 7.82 7.88 7.85
12/16/2021 12:00:00 PM 4.99 40.982 7.82 7.85 7.83
12/16/2021 12:15:00 PM 4.99 40.982 7.82 7.85 7.83
12/16/2021 12:30:00 PM 4.99 40.982 7.82 7.85 7.83
12/16/2021 12:45:00 PM 4.99 40.982 7.82 7.85 7.83
12/16/2021 1:00:00 PM 4.99 40.982 7.82 7.85 7.83
12/16/2021 1:15:00 PM 4.99 40.982 7.82 7.85 7.83
12/16/2021 1:30:00 PM 4.99 40.982 7.82 7.85 7.83
12/16/2021 1:45:00 PM 4.99 40.982 7.82 7.85 7.83
12/16/2021 2:00:00 PM 4.99 40.982 7.82 7.85 7.83
12/16/2021 2:15:00 PM 4.99 40.982 7.82 7.85 7.83
12/16/2021 2:30:00 PM 4.99 40.982 7.82 7.85 7.83
12/16/2021 2:45:00 PM 4.99 40.982 7.82 7.85 7.83
12/16/2021 3:00:00 PM 4.99 40.982 7.82 7.85 7.83
12/16/2021 3:15:00 PM 4.99 40.982 7.82 7.85 7.83
12/16/2021 3:30:00 PM 4.99 40.982 7.82 7.85 7.83
12/16/2021 3:45:00 PM 4.99 40.982 7.82 7.85 7.83
12/16/2021 4:00:00 PM 4.9 40.82 7.85 7.93 7.89
12/16/2021 4:15:00 PM 4.9 40.82 7.85 7.93 7.89
12/16/2021 4:30:00 PM 4.9 40.82 7.85 7.93 7.89
12/16/2021 4:45:00 PM 4.9 40.82 7.85 7.93 7.89
12/16/2021 5:00:00 PM 4.9 40.82 7.85 7.93 7.89
12/16/2021 5:15:00 PM 4.9 40.82 7.85 7.93 7.89
12/16/2021 5:30:00 PM 4.9 40.82 7.85 7.93 7.89
12/16/2021 5:45:00 PM 4.9 40.82 7.85 7.93 7.89
12/16/2021 6:00:00 PM 4.9 40.82 7.85 7.93 7.89
12/16/2021 6:15:00 PM 4.9 40.82 7.85 7.93 7.89
12/16/2021 6:30:00 PM 4.9 40.82 7.85 7.93 7.89
12/16/2021 6:45:00 PM 4.9 40.82 7.85 7.93 7.89
12/16/2021 7:00:00 PM 4.9 40.82 7.85 7.93 7.89
12/16/2021 7:15:00 PM 4.9 40.82 7.85 7.93 7.89
12/16/2021 7:30:00 PM 4.9 40.82 7.85 7.93 7.89
12/16/2021 7:45:00 PM 4.9 40.82 7.85 7.93 7.89
12/16/2021 8:00:00 PM 4.91 40.838 7.93 8.01 7.98
12/16/2021 8:15:00 PM 4.91 40.838 7.93 8.01 7.98
12/16/2021 8:30:00 PM 4.91 40.838 7.93 8.01 7.98
12/16/2021 8:45:00 PM 4.91 40.838 7.93 8.01 7.98
12/16/2021 9:00:00 PM 4.91 40.838 7.93 8.01 7.98
12/16/2021 9:15:00 PM 4.91 40.838 7.93 8.01 7.98
12/16/2021 9:30:00 PM 4.91 40.838 7.93 8.01 7.98
12/16/2021 9:45:00 PM 4.91 40.838 7.93 8.01 7.98
12/16/2021 10:00:00 PM 4.91 40.838 7.93 8.01 7.98
12/16/2021 10:15:00 PM 4.91 40.838 7.93 8.01 7.98
12/16/2021 10:30:00 PM 4.91 40.838 7.93 8.01 7.98
12/16/2021 10:45:00 PM 4.91 40.838 7.93 8.01 7.98
12/16/2021 11:00:00 PM 4.91 40.838 7.93 8.01 7.98
12/16/2021 11:15:00 PM 4.91 40.838 7.93 8.01 7.98
12/16/2021 11:30:00 PM 4.91 40.838 7.93 8.01 7.98
12/16/2021 11:45:00 PM 4.91 40.838 7.93 8.01 7.98
12/17/2021 12:00:00 AM 5.03 41.054 7.99 8.03 8.01
12/17/2021 12:15:00 AM 5.03 41.054 7.99 8.03 8.01
12/17/2021 12:30:00 AM 5.03 41.054 7.99 8.03 8.01
12/17/2021 12:45:00 AM 5.03 41.054 7.99 8.03 8.01
12/17/2021 1:00:00 AM 5.03 41.054 7.99 8.03 8.01
12/17/2021 1:15:00 AM 5.03 41.054 7.99 8.03 8.01
12/17/2021 1:30:00 AM 5.03 41.054 7.99 8.03 8.01
12/17/2021 1:45:00 AM 5.03 41.054 7.99 8.03 8.01
12/17/2021 2:00:00 AM 5.03 41.054 7.99 8.03 8.01
12/17/2021 2:15:00 AM 5.03 41.054 7.99 8.03 8.01
12/17/2021 2:30:00 AM 5.03 41.054 7.99 8.03 8.01
12/17/2021 2:45:00 AM 5.03 41.054 7.99 8.03 8.01
12/17/2021 3:00:00 AM 5.03 41.054 7.99 8.03 8.01
12/17/2021 3:15:00 AM 5.03 41.054 7.99 8.03 8.01
12/17/2021 3:30:00 AM 5.03 41.054 7.99 8.03 8.01
12/17/2021 3:45:00 AM 5.03 41.054 7.99 8.03 8.01
12/17/2021 4:00:00 AM 5.19 41.342 7.92 8 7.96
12/17/2021 4:15:00 AM 5.19 41.342 7.92 8 7.96
12/17/2021 4:30:00 AM 5.19 41.342 7.92 8 7.96
12/17/2021 4:45:00 AM 5.19 41.342 7.92 8 7.96
12/17/2021 5:00:00 AM 5.19 41.342 7.92 8 7.96
12/17/2021 5:15:00 AM 5.19 41.342 7.92 8 7.96
12/17/2021 5:30:00 AM 5.19 41.342 7.92 8 7.96
12/17/2021 5:45:00 AM 5.19 41.342 7.92 8 7.96
12/17/2021 6:00:00 AM 5.19 41.342 7.92 8 7.96
12/17/2021 6:15:00 AM 5.19 41.342 7.92 8 7.96
12/17/2021 6:30:00 AM 5.19 41.342 7.92 8 7.96
12/17/2021 6:45:00 AM 5.19 41.342 7.92 8 7.96
12/17/2021 7:00:00 AM 5.19 41.342 7.92 8 7.96
12/17/2021 7:15:00 AM 5.19 41.342 7.92 8 7.96
12/17/2021 7:30:00 AM 5.19 41.342 7.92 8 7.96
12/17/2021 7:45:00 AM 5.19 41.342 7.92 8 7.96
12/17/2021 8:00:00 AM 5.31 41.558 7.84 7.92 7.88
12/17/2021 8:15:00 AM 5.31 41.558 7.84 7.92 7.88
12/17/2021 8:30:00 AM 5.31 41.558 7.84 7.92 7.88
12/17/2021 8:45:00 AM 5.31 41.558 7.84 7.92 7.88
12/17/2021 9:00:00 AM 5.31 41.558 7.84 7.92 7.88
12/17/2021 9:15:00 AM 5.31 41.558 7.84 7.92 7.88
12/17/2021 9:30:00 AM 5.31 41.558 7.84 7.92 7.88
12/17/2021 9:45:00 AM 5.31 41.558 7.84 7.92 7.88
12/17/2021 10:00:00 AM 5.31 41.558 7.84 7.92 7.88
12/17/2021 10:15:00 AM 5.31 41.558 7.84 7.92 7.88
12/17/2021 10:30:00 AM 5.31 41.558 7.84 7.92 7.88
12/17/2021 10:45:00 AM 5.31 41.558 7.84 7.92 7.88
12/17/2021 11:00:00 AM 5.31 41.558 7.84 7.92 7.88
12/17/2021 11:15:00 AM 5.31 41.558 7.84 7.92 7.88
12/17/2021 11:30:00 AM 5.31 41.558 7.84 7.92 7.88
12/17/2021 11:45:00 AM 5.31 41.558 7.84 7.92 7.88
12/17/2021 12:00:00 PM 5.01 41.018 7.83 7.85 7.84
12/17/2021 12:15:00 PM 5.01 41.018 7.83 7.85 7.84
12/17/2021 12:30:00 PM 5.01 41.018 7.83 7.85 7.84
12/17/2021 12:45:00 PM 5.01 41.018 7.83 7.85 7.84
12/17/2021 1:00:00 PM 5.01 41.018 7.83 7.85 7.84
12/17/2021 1:15:00 PM 5.01 41.018 7.83 7.85 7.84
12/17/2021 1:30:00 PM 5.01 41.018 7.83 7.85 7.84
12/17/2021 1:45:00 PM 5.01 41.018 7.83 7.85 7.84
12/17/2021 2:00:00 PM 5.01 41.018 7.83 7.85 7.84
12/17/2021 2:15:00 PM 5.01 41.018 7.83 7.85 7.84
12/17/2021 2:30:00 PM 5.01 41.018 7.83 7.85 7.84
12/17/2021 2:45:00 PM 5.01 41.018 7.83 7.85 7.84
12/17/2021 3:00:00 PM 5.01 41.018 7.83 7.85 7.84
12/17/2021 3:15:00 PM 5.01 41.018 7.83 7.85 7.84
12/17/2021 3:30:00 PM 5.01 41.018 7.83 7.85 7.84
12/17/2021 3:45:00 PM 5.01 41.018 7.83 7.85 7.84
12/17/2021 4:00:00 PM 4.86 40.748 7.84 7.92 7.88
12/17/2021 4:15:00 PM 4.86 40.748 7.84 7.92 7.88
12/17/2021 4:30:00 PM 4.86 40.748 7.84 7.92 7.88
12/17/2021 4:45:00 PM 4.86 40.748 7.84 7.92 7.88
12/17/2021 5:00:00 PM 4.86 40.748 7.84 7.92 7.88
12/17/2021 5:15:00 PM 4.86 40.748 7.84 7.92 7.88
12/17/2021 5:30:00 PM 4.86 40.748 7.84 7.92 7.88
12/17/2021 5:45:00 PM 4.86 40.748 7.84 7.92 7.88
12/17/2021 6:00:00 PM 4.86 40.748 7.84 7.92 7.88
12/17/2021 6:15:00 PM 4.86 40.748 7.84 7.92 7.88
12/17/2021 6:30:00 PM 4.86 40.748 7.84 7.92 7.88
12/17/2021 6:45:00 PM 4.86 40.748 7.84 7.92 7.88
12/17/2021 7:00:00 PM 4.86 40.748 7.84 7.92 7.88
12/17/2021 7:15:00 PM 4.86 40.748 7.84 7.92 7.88
12/17/2021 7:30:00 PM 4.86 40.748 7.84 7.92 7.88
12/17/2021 7:45:00 PM 4.86 40.748 7.84 7.92 7.88
12/17/2021 8:00:00 PM 4.48 40.064 7.91 8 7.96
12/17/2021 8:15:00 PM 4.48 40.064 7.91 8 7.96
12/17/2021 8:30:00 PM 4.48 40.064 7.91 8 7.96
12/17/2021 8:45:00 PM 4.48 40.064 7.91 8 7.96
12/17/2021 9:00:00 PM 4.48 40.064 7.91 8 7.96
12/17/2021 9:15:00 PM 4.48 40.064 7.91 8 7.96
12/17/2021 9:30:00 PM 4.48 40.064 7.91 8 7.96
12/17/2021 9:45:00 PM 4.48 40.064 7.91 8 7.96
12/17/2021 10:00:00 PM 4.48 40.064 7.91 8 7.96
12/17/2021 10:15:00 PM 4.48 40.064 7.91 8 7.96
12/17/2021 10:30:00 PM 4.48 40.064 7.91 8 7.96
12/17/2021 10:45:00 PM 4.48 40.064 7.91 8 7.96
12/17/2021 11:00:00 PM 4.48 40.064 7.91 8 7.96
12/17/2021 11:15:00 PM 4.48 40.064 7.91 8 7.96
12/17/2021 11:30:00 PM 4.48 40.064 7.91 8 7.96
12/17/2021 11:45:00 PM 4.48 40.064 7.91 8 7.96
12/18/2021 12:00:00 AM 3.57 38.426 7.98 8.02 8.01
12/18/2021 12:15:00 AM 3.57 38.426 7.98 8.02 8.01
12/18/2021 12:30:00 AM 3.57 38.426 7.98 8.02 8.01
12/18/2021 12:45:00 AM 3.57 38.426 7.98 8.02 8.01
12/18/2021 1:00:00 AM 3.57 38.426 7.98 8.02 8.01
12/18/2021 1:15:00 AM 3.57 38.426 7.98 8.02 8.01
12/18/2021 1:30:00 AM 3.57 38.426 7.98 8.02 8.01
12/18/2021 1:45:00 AM 3.57 38.426 7.98 8.02 8.01
12/18/2021 2:00:00 AM 3.57 38.426 7.98 8.02 8.01
12/18/2021 2:15:00 AM 3.57 38.426 7.98 8.02 8.01
12/18/2021 2:30:00 AM 3.57 38.426 7.98 8.02 8.01
12/18/2021 2:45:00 AM 3.57 38.426 7.98 8.02 8.01
12/18/2021 3:00:00 AM 3.57 38.426 7.98 8.02 8.01
12/18/2021 3:15:00 AM 3.57 38.426 7.98 8.02 8.01
12/18/2021 3:30:00 AM 3.57 38.426 7.98 8.02 8.01
12/18/2021 3:45:00 AM 3.57 38.426 7.98 8.02 8.01
12/18/2021 4:00:00 AM 0.86 33.548 7.91 7.99 7.95
12/18/2021 4:15:00 AM 0.86 33.548 7.91 7.99 7.95
12/18/2021 4:30:00 AM 0.86 33.548 7.91 7.99 7.95
12/18/2021 4:45:00 AM 0.86 33.548 7.91 7.99 7.95
12/18/2021 5:00:00 AM 0.86 33.548 7.91 7.99 7.95
12/18/2021 5:15:00 AM 0.86 33.548 7.91 7.99 7.95
12/18/2021 5:30:00 AM 0.86 33.548 7.91 7.99 7.95
12/18/2021 5:45:00 AM 0.86 33.548 7.91 7.99 7.95
12/18/2021 6:00:00 AM 0.86 33.548 7.91 7.99 7.95
12/18/2021 6:15:00 AM 0.86 33.548 7.91 7.99 7.95
12/18/2021 6:30:00 AM 0.86 33.548 7.91 7.99 7.95
12/18/2021 6:45:00 AM 0.86 33.548 7.91 7.99 7.95
12/18/2021 7:00:00 AM 0.86 33.548 7.91 7.99 7.95
12/18/2021 7:15:00 AM 0.86 33.548 7.91 7.99 7.95
12/18/2021 7:30:00 AM 0.86 33.548 7.91 7.99 7.95
12/18/2021 7:45:00 AM 0.86 33.548 7.91 7.99 7.95
12/18/2021 8:00:00 AM 0.67 33.206 7.83 7.92 7.87
12/18/2021 8:15:00 AM 0.67 33.206 7.83 7.92 7.87
12/18/2021 8:30:00 AM 0.67 33.206 7.83 7.92 7.87
12/18/2021 8:45:00 AM 0.67 33.206 7.83 7.92 7.87
12/18/2021 9:00:00 AM 0.67 33.206 7.83 7.92 7.87
12/18/2021 9:15:00 AM 0.67 33.206 7.83 7.92 7.87
12/18/2021 9:30:00 AM 0.67 33.206 7.83 7.92 7.87
12/18/2021 9:45:00 AM 0.67 33.206 7.83 7.92 7.87
12/18/2021 10:00:00 AM 0.67 33.206 7.83 7.92 7.87
12/18/2021 10:15:00 AM 0.67 33.206 7.83 7.92 7.87
12/18/2021 10:30:00 AM 0.67 33.206 7.83 7.92 7.87
12/18/2021 10:45:00 AM 0.67 33.206 7.83 7.92 7.87
12/18/2021 11:00:00 AM 0.67 33.206 7.83 7.92 7.87
12/18/2021 11:15:00 AM 0.67 33.206 7.83 7.92 7.87
12/18/2021 11:30:00 AM 0.67 33.206 7.83 7.92 7.87
12/18/2021 11:45:00 AM 0.67 33.206 7.83 7.92 7.87
12/18/2021 12:00:00 PM 2.78 37.004 7.79 7.83 7.81
12/18/2021 12:15:00 PM 2.78 37.004 7.79 7.83 7.81
12/18/2021 12:30:00 PM 2.78 37.004 7.79 7.83 7.81
12/18/2021 12:45:00 PM 2.78 37.004 7.79 7.83 7.81
12/18/2021 1:00:00 PM 2.78 37.004 7.79 7.83 7.81
12/18/2021 1:15:00 PM 2.78 37.004 7.79 7.83 7.81
12/18/2021 1:30:00 PM 2.78 37.004 7.79 7.83 7.81
12/18/2021 1:45:00 PM 2.78 37.004 7.79 7.83 7.81
12/18/2021 2:00:00 PM 2.78 37.004 7.79 7.83 7.81
12/18/2021 2:15:00 PM 2.78 37.004 7.79 7.83 7.81
12/18/2021 2:30:00 PM 2.78 37.004 7.79 7.83 7.81
12/18/2021 2:45:00 PM 2.78 37.004 7.79 7.83 7.81
12/18/2021 3:00:00 PM 2.78 37.004 7.79 7.83 7.81
12/18/2021 3:15:00 PM 2.78 37.004 7.79 7.83 7.81
12/18/2021 3:30:00 PM 2.78 37.004 7.79 7.83 7.81
12/18/2021 3:45:00 PM 2.78 37.004 7.79 7.83 7.81
12/18/2021 4:00:00 PM 1.8 35.24 7.79 7.83 7.81
12/18/2021 4:15:00 PM 1.8 35.24 7.79 7.83 7.81
12/18/2021 4:30:00 PM 1.8 35.24 7.79 7.83 7.81
12/18/2021 4:45:00 PM 1.8 35.24 7.79 7.83 7.81
12/18/2021 5:00:00 PM 1.8 35.24 7.79 7.83 7.81
12/18/2021 5:15:00 PM 1.8 35.24 7.79 7.83 7.81
12/18/2021 5:30:00 PM 1.8 35.24 7.79 7.83 7.81
12/18/2021 5:45:00 PM 1.8 35.24 7.79 7.83 7.81
12/18/2021 6:00:00 PM 1.8 35.24 7.79 7.83 7.81
12/18/2021 6:15:00 PM 1.8 35.24 7.79 7.83 7.81
12/18/2021 6:30:00 PM 1.8 35.24 7.79 7.83 7.81
12/18/2021 6:45:00 PM 1.8 35.24 7.79 7.83 7.81
12/18/2021 7:00:00 PM 1.8 35.24 7.79 7.83 7.81
12/18/2021 7:15:00 PM 1.8 35.24 7.79 7.83 7.81
12/18/2021 7:30:00 PM 1.8 35.24 7.79 7.83 7.81
12/18/2021 7:45:00 PM 1.8 35.24 7.79 7.83 7.81
12/18/2021 8:00:00 PM 0.72 33.296 7.83 7.86 7.84
12/18/2021 8:15:00 PM 0.72 33.296 7.83 7.86 7.84
12/18/2021 8:30:00 PM 0.72 33.296 7.83 7.86 7.84
12/18/2021 8:45:00 PM 0.72 33.296 7.83 7.86 7.84
12/18/2021 9:00:00 PM 0.72 33.296 7.83 7.86 7.84
12/18/2021 9:15:00 PM 0.72 33.296 7.83 7.86 7.84
12/18/2021 9:30:00 PM 0.72 33.296 7.83 7.86 7.84
12/18/2021 9:45:00 PM 0.72 33.296 7.83 7.86 7.84
12/18/2021 10:00:00 PM 0.72 33.296 7.83 7.86 7.84
12/18/2021 10:15:00 PM 0.72 33.296 7.83 7.86 7.84
12/18/2021 10:30:00 PM 0.72 33.296 7.83 7.86 7.84
12/18/2021 10:45:00 PM 0.72 33.296 7.83 7.86 7.84
12/18/2021 11:00:00 PM 0.72 33.296 7.83 7.86 7.84
12/18/2021 11:15:00 PM 0.72 33.296 7.83 7.86 7.84
12/18/2021 11:30:00 PM 0.72 33.296 7.83 7.86 7.84
12/18/2021 11:45:00 PM 0.72 33.296 7.83 7.86 7.84
12/19/2021 12:00:00 AM 1.44 34.592 7.85 7.88 7.87
12/19/2021 12:15:00 AM 1.44 34.592 7.85 7.88 7.87
12/19/2021 12:30:00 AM 1.44 34.592 7.85 7.88 7.87
12/19/2021 12:45:00 AM 1.44 34.592 7.85 7.88 7.87
12/19/2021 1:00:00 AM 1.44 34.592 7.85 7.88 7.87
12/19/2021 1:15:00 AM 1.44 34.592 7.85 7.88 7.87
12/19/2021 1:30:00 AM 1.44 34.592 7.85 7.88 7.87
12/19/2021 1:45:00 AM 1.44 34.592 7.85 7.88 7.87
12/19/2021 2:00:00 AM 1.44 34.592 7.85 7.88 7.87
12/19/2021 2:15:00 AM 1.44 34.592 7.85 7.88 7.87
12/19/2021 2:30:00 AM 1.44 34.592 7.85 7.88 7.87
12/19/2021 2:45:00 AM 1.44 34.592 7.85 7.88 7.87
12/19/2021 3:00:00 AM 1.44 34.592 7.85 7.88 7.87
12/19/2021 3:15:00 AM 1.44 34.592 7.85 7.88 7.87
12/19/2021 3:30:00 AM 1.44 34.592 7.85 7.88 7.87
12/19/2021 3:45:00 AM 1.44 34.592 7.85 7.88 7.87
12/19/2021 4:00:00 AM 3.78 38.804 7.82 7.87 7.84
12/19/2021 4:15:00 AM 3.78 38.804 7.82 7.87 7.84
12/19/2021 4:30:00 AM 3.78 38.804 7.82 7.87 7.84
12/19/2021 4:45:00 AM 3.78 38.804 7.82 7.87 7.84
12/19/2021 5:00:00 AM 3.78 38.804 7.82 7.87 7.84
12/19/2021 5:15:00 AM 3.78 38.804 7.82 7.87 7.84
12/19/2021 5:30:00 AM 3.78 38.804 7.82 7.87 7.84
12/19/2021 5:45:00 AM 3.78 38.804 7.82 7.87 7.84
12/19/2021 6:00:00 AM 3.78 38.804 7.82 7.87 7.84
12/19/2021 6:15:00 AM 3.78 38.804 7.82 7.87 7.84
12/19/2021 6:30:00 AM 3.78 38.804 7.82 7.87 7.84
12/19/2021 6:45:00 AM 3.78 38.804 7.82 7.87 7.84
12/19/2021 7:00:00 AM 3.78 38.804 7.82 7.87 7.84
12/19/2021 7:15:00 AM 3.78 38.804 7.82 7.87 7.84
12/19/2021 7:30:00 AM 3.78 38.804 7.82 7.87 7.84
12/19/2021 7:45:00 AM 3.78 38.804 7.82 7.87 7.84
12/19/2021 8:00:00 AM 3.82 38.876 7.79 7.83 7.81
12/19/2021 8:15:00 AM 3.82 38.876 7.79 7.83 7.81
12/19/2021 8:30:00 AM 3.82 38.876 7.79 7.83 7.81
12/19/2021 8:45:00 AM 3.82 38.876 7.79 7.83 7.81
12/19/2021 9:00:00 AM 3.82 38.876 7.79 7.83 7.81
12/19/2021 9:15:00 AM 3.82 38.876 7.79 7.83 7.81
12/19/2021 9:30:00 AM 3.82 38.876 7.79 7.83 7.81
12/19/2021 9:45:00 AM 3.82 38.876 7.79 7.83 7.81
12/19/2021 10:00:00 AM 3.82 38.876 7.79 7.83 7.81
12/19/2021 10:15:00 AM 3.82 38.876 7.79 7.83 7.81
12/19/2021 10:30:00 AM 3.82 38.876 7.79 7.83 7.81
12/19/2021 10:45:00 AM 3.82 38.876 7.79 7.83 7.81
12/19/2021 11:00:00 AM 3.82 38.876 7.79 7.83 7.81
12/19/2021 11:15:00 AM 3.82 38.876 7.79 7.83 7.81
12/19/2021 11:30:00 AM 3.82 38.876 7.79 7.83 7.81
12/19/2021 11:45:00 AM 3.82 38.876 7.79 7.83 7.81
12/19/2021 12:00:00 PM 3.87 38.966 7.78 7.82 7.79
12/19/2021 12:15:00 PM 3.87 38.966 7.78 7.82 7.79
12/19/2021 12:30:00 PM 3.87 38.966 7.78 7.82 7.79
12/19/2021 12:45:00 PM 3.87 38.966 7.78 7.82 7.79
12/19/2021 1:00:00 PM 3.87 38.966 7.78 7.82 7.79
12/19/2021 1:15:00 PM 3.87 38.966 7.78 7.82 7.79
12/19/2021 1:30:00 PM 3.87 38.966 7.78 7.82 7.79
12/19/2021 1:45:00 PM 3.87 38.966 7.78 7.82 7.79
12/19/2021 2:00:00 PM 3.87 38.966 7.78 7.82 7.79
12/19/2021 2:15:00 PM 3.87 38.966 7.78 7.82 7.79
12/19/2021 2:30:00 PM 3.87 38.966 7.78 7.82 7.79
12/19/2021 2:45:00 PM 3.87 38.966 7.78 7.82 7.79
12/19/2021 3:00:00 PM 3.87 38.966 7.78 7.82 7.79
12/19/2021 3:15:00 PM 3.87 38.966 7.78 7.82 7.79
12/19/2021 3:30:00 PM 3.87 38.966 7.78 7.82 7.79
12/19/2021 3:45:00 PM 3.87 38.966 7.78 7.82 7.79
12/19/2021 4:00:00 PM 3.88 38.984 7.82 7.9 7.86
12/19/2021 4:15:00 PM 3.88 38.984 7.82 7.9 7.86
12/19/2021 4:30:00 PM 3.88 38.984 7.82 7.9 7.86
12/19/2021 4:45:00 PM 3.88 38.984 7.82 7.9 7.86
12/19/2021 5:00:00 PM 3.88 38.984 7.82 7.9 7.86
12/19/2021 5:15:00 PM 3.88 38.984 7.82 7.9 7.86
12/19/2021 5:30:00 PM 3.88 38.984 7.82 7.9 7.86
12/19/2021 5:45:00 PM 3.88 38.984 7.82 7.9 7.86
12/19/2021 6:00:00 PM 3.88 38.984 7.82 7.9 7.86
12/19/2021 6:15:00 PM 3.88 38.984 7.82 7.9 7.86
12/19/2021 6:30:00 PM 3.88 38.984 7.82 7.9 7.86
12/19/2021 6:45:00 PM 3.88 38.984 7.82 7.9 7.86
12/19/2021 7:00:00 PM 3.88 38.984 7.82 7.9 7.86
12/19/2021 7:15:00 PM 3.88 38.984 7.82 7.9 7.86
12/19/2021 7:30:00 PM 3.88 38.984 7.82 7.9 7.86
12/19/2021 7:45:00 PM 3.88 38.984 7.82 7.9 7.86
12/19/2021 8:00:00 PM 3.9 39.02 7.9 7.96 7.93
12/19/2021 8:15:00 PM 3.9 39.02 7.9 7.96 7.93
12/19/2021 8:30:00 PM 3.9 39.02 7.9 7.96 7.93
12/19/2021 8:45:00 PM 3.9 39.02 7.9 7.96 7.93
12/19/2021 9:00:00 PM 3.9 39.02 7.9 7.96 7.93
12/19/2021 9:15:00 PM 3.9 39.02 7.9 7.96 7.93
12/19/2021 9:30:00 PM 3.9 39.02 7.9 7.96 7.93
12/19/2021 9:45:00 PM 3.9 39.02 7.9 7.96 7.93
12/19/2021 10:00:00 PM 3.9 39.02 7.9 7.96 7.93
12/19/2021 10:15:00 PM 3.9 39.02 7.9 7.96 7.93
12/19/2021 10:30:00 PM 3.9 39.02 7.9 7.96 7.93
12/19/2021 10:45:00 PM 3.9 39.02 7.9 7.96 7.93
12/19/2021 11:00:00 PM 3.9 39.02 7.9 7.96 7.93
12/19/2021 11:15:00 PM 3.9 39.02 7.9 7.96 7.93
12/19/2021 11:30:00 PM 3.9 39.02 7.9 7.96 7.93
12/19/2021 11:45:00 PM 3.9 39.02 7.9 7.96 7.93
12/20/2021 12:00:00 AM 3.9 39.02 7.94 7.99 7.98
12/20/2021 12:15:00 AM 3.9 39.02 7.94 7.99 7.98
12/20/2021 12:30:00 AM 3.9 39.02 7.94 7.99 7.98
12/20/2021 12:45:00 AM 3.9 39.02 7.94 7.99 7.98
12/20/2021 1:00:00 AM 3.9 39.02 7.94 7.99 7.98
12/20/2021 1:15:00 AM 3.9 39.02 7.94 7.99 7.98
12/20/2021 1:30:00 AM 3.9 39.02 7.94 7.99 7.98
12/20/2021 1:45:00 AM 3.9 39.02 7.94 7.99 7.98
12/20/2021 2:00:00 AM 3.9 39.02 7.94 7.99 7.98
12/20/2021 2:15:00 AM 3.9 39.02 7.94 7.99 7.98
12/20/2021 2:30:00 AM 3.9 39.02 7.94 7.99 7.98
12/20/2021 2:45:00 AM 3.9 39.02 7.94 7.99 7.98
12/20/2021 3:00:00 AM 3.9 39.02 7.94 7.99 7.98
12/20/2021 3:15:00 AM 3.9 39.02 7.94 7.99 7.98
12/20/2021 3:30:00 AM 3.9 39.02 7.94 7.99 7.98
12/20/2021 3:45:00 AM 3.9 39.02 7.94 7.99 7.98
12/20/2021 4:00:00 AM 3.89 39.002 7.94 7.99 7.96
12/20/2021 4:15:00 AM 3.89 39.002 7.94 7.99 7.96
12/20/2021 4:30:00 AM 3.89 39.002 7.94 7.99 7.96
12/20/2021 4:45:00 AM 3.89 39.002 7.94 7.99 7.96
12/20/2021 5:00:00 AM 3.89 39.002 7.94 7.99 7.96
12/20/2021 5:15:00 AM 3.89 39.002 7.94 7.99 7.96
12/20/2021 5:30:00 AM 3.89 39.002 7.94 7.99 7.96
12/20/2021 5:45:00 AM 3.89 39.002 7.94 7.99 7.96
12/20/2021 6:00:00 AM 3.89 39.002 7.94 7.99 7.96
12/20/2021 6:15:00 AM 3.89 39.002 7.94 7.99 7.96
12/20/2021 6:30:00 AM 3.89 39.002 7.94 7.99 7.96
12/20/2021 6:45:00 AM 3.89 39.002 7.94 7.99 7.96
12/20/2021 7:00:00 AM 3.89 39.002 7.94 7.99 7.96
12/20/2021 7:15:00 AM 3.89 39.002 7.94 7.99 7.96
12/20/2021 7:30:00 AM 3.89 39.002 7.94 7.99 7.96
12/20/2021 7:45:00 AM 3.89 39.002 7.94 7.99 7.96
12/20/2021 8:00:00 AM 3.91 39.038 7.69 7.94 7.9
12/20/2021 8:15:00 AM 3.91 39.038 7.69 7.94 7.9
12/20/2021 8:30:00 AM 3.91 39.038 7.69 7.94 7.9
12/20/2021 8:45:00 AM 3.91 39.038 7.69 7.94 7.9
12/20/2021 9:00:00 AM 3.91 39.038 7.69 7.94 7.9
12/20/2021 9:15:00 AM 3.91 39.038 7.69 7.94 7.9
12/20/2021 9:30:00 AM 3.91 39.038 7.69 7.94 7.9
12/20/2021 9:45:00 AM 3.91 39.038 7.69 7.94 7.9
12/20/2021 10:00:00 AM 3.91 39.038 7.69 7.94 7.9
12/20/2021 10:15:00 AM 3.91 39.038 7.69 7.94 7.9
12/20/2021 10:30:00 AM 3.91 39.038 7.69 7.94 7.9
12/20/2021 10:45:00 AM 3.91 39.038 7.69 7.94 7.9
12/20/2021 11:00:00 AM 3.91 39.038 7.69 7.94 7.9
12/20/2021 11:15:00 AM 3.91 39.038 7.69 7.94 7.9
12/20/2021 11:30:00 AM 3.91 39.038 7.69 7.94 7.9
12/20/2021 11:45:00 AM 3.91 39.038 7.69 7.94 7.9
12/20/2021 12:00:00 PM 3.86 38.948 7.86 7.89 7.87
12/20/2021 12:15:00 PM 3.86 38.948 7.86 7.89 7.87
12/20/2021 12:30:00 PM 3.86 38.948 7.86 7.89 7.87
12/20/2021 12:45:00 PM 3.86 38.948 7.86 7.89 7.87
12/20/2021 1:00:00 PM 3.86 38.948 7.86 7.89 7.87
12/20/2021 1:15:00 PM 3.86 38.948 7.86 7.89 7.87
12/20/2021 1:30:00 PM 3.86 38.948 7.86 7.89 7.87
12/20/2021 1:45:00 PM 3.86 38.948 7.86 7.89 7.87
12/20/2021 2:00:00 PM 3.86 38.948 7.86 7.89 7.87
12/20/2021 2:15:00 PM 3.86 38.948 7.86 7.89 7.87
12/20/2021 2:30:00 PM 3.86 38.948 7.86 7.89 7.87
12/20/2021 2:45:00 PM 3.86 38.948 7.86 7.89 7.87
12/20/2021 3:00:00 PM 3.86 38.948 7.86 7.89 7.87
12/20/2021 3:15:00 PM 3.86 38.948 7.86 7.89 7.87
12/20/2021 3:30:00 PM 3.86 38.948 7.86 7.89 7.87
12/20/2021 3:45:00 PM 3.86 38.948 7.86 7.89 7.87
12/20/2021 4:00:00 PM 0 32 -3.5 7.98 7.69
12/20/2021 4:15:00 PM 0 32 -3.5 7.98 7.69
12/20/2021 4:30:00 PM 0 32 -3.5 7.98 7.69
12/20/2021 4:45:00 PM 0 32 -3.5 7.98 7.69
12/20/2021 5:00:00 PM 0 32 -3.5 7.98 7.69
12/20/2021 5:15:00 PM 0 32 -3.5 7.98 7.69
12/20/2021 5:30:00 PM 0 32 -3.5 7.98 7.69
12/20/2021 5:45:00 PM 0 32 -3.5 7.98 7.69
12/20/2021 6:00:00 PM 0 32 -3.5 7.98 7.69
12/20/2021 6:15:00 PM 0 32 -3.5 7.98 7.69
12/20/2021 6:30:00 PM 0 32 -3.5 7.98 7.69
12/20/2021 6:45:00 PM 0 32 -3.5 7.98 7.69
12/20/2021 7:00:00 PM 0 32 -3.5 7.98 7.69
12/20/2021 7:15:00 PM 0 32 -3.5 7.98 7.69
12/20/2021 7:30:00 PM 0 32 -3.5 7.98 7.69
12/20/2021 7:45:00 PM 0 32 -3.5 7.98 7.69
12/20/2021 8:00:00 PM 3.42 38.156 7.97 8.15 8.08
12/20/2021 8:15:00 PM 3.42 38.156 7.97 8.15 8.08
12/20/2021 8:30:00 PM 3.42 38.156 7.97 8.15 8.08
12/20/2021 8:45:00 PM 3.42 38.156 7.97 8.15 8.08
12/20/2021 9:00:00 PM 3.42 38.156 7.97 8.15 8.08
12/20/2021 9:15:00 PM 3.42 38.156 7.97 8.15 8.08
12/20/2021 9:30:00 PM 3.42 38.156 7.97 8.15 8.08
12/20/2021 9:45:00 PM 3.42 38.156 7.97 8.15 8.08
12/20/2021 10:00:00 PM 3.42 38.156 7.97 8.15 8.08
12/20/2021 10:15:00 PM 3.42 38.156 7.97 8.15 8.08
12/20/2021 10:30:00 PM 3.42 38.156 7.97 8.15 8.08
12/20/2021 10:45:00 PM 3.42 38.156 7.97 8.15 8.08
12/20/2021 11:00:00 PM 3.42 38.156 7.97 8.15 8.08
12/20/2021 11:15:00 PM 3.42 38.156 7.97 8.15 8.08
12/20/2021 11:30:00 PM 3.42 38.156 7.97 8.15 8.08
12/20/2021 11:45:00 PM 3.42 38.156 7.97 8.15 8.08
12/21/2021 12:00:00 AM 3.63 38.534 8.15 8.2 8.18
12/21/2021 12:15:00 AM 3.63 38.534 8.15 8.2 8.18
12/21/2021 12:30:00 AM 3.63 38.534 8.15 8.2 8.18
12/21/2021 12:45:00 AM 3.63 38.534 8.15 8.2 8.18
12/21/2021 1:00:00 AM 3.63 38.534 8.15 8.2 8.18
12/21/2021 1:15:00 AM 3.63 38.534 8.15 8.2 8.18
12/21/2021 1:30:00 AM 3.63 38.534 8.15 8.2 8.18
12/21/2021 1:45:00 AM 3.63 38.534 8.15 8.2 8.18
12/21/2021 2:00:00 AM 3.63 38.534 8.15 8.2 8.18
12/21/2021 2:15:00 AM 3.63 38.534 8.15 8.2 8.18
12/21/2021 2:30:00 AM 3.63 38.534 8.15 8.2 8.18
12/21/2021 2:45:00 AM 3.63 38.534 8.15 8.2 8.18
12/21/2021 3:00:00 AM 3.63 38.534 8.15 8.2 8.18
12/21/2021 3:15:00 AM 3.63 38.534 8.15 8.2 8.18
12/21/2021 3:30:00 AM 3.63 38.534 8.15 8.2 8.18
12/21/2021 3:45:00 AM 3.63 38.534 8.15 8.2 8.18
12/21/2021 4:00:00 AM 3.85 38.93 8.09 8.18 8.14
12/21/2021 4:15:00 AM 3.85 38.93 8.09 8.18 8.14
12/21/2021 4:30:00 AM 3.85 38.93 8.09 8.18 8.14
12/21/2021 4:45:00 AM 3.85 38.93 8.09 8.18 8.14
12/21/2021 5:00:00 AM 3.85 38.93 8.09 8.18 8.14
12/21/2021 5:15:00 AM 3.85 38.93 8.09 8.18 8.14
12/21/2021 5:30:00 AM 3.85 38.93 8.09 8.18 8.14
12/21/2021 5:45:00 AM 3.85 38.93 8.09 8.18 8.14
12/21/2021 6:00:00 AM 3.85 38.93 8.09 8.18 8.14
12/21/2021 6:15:00 AM 3.85 38.93 8.09 8.18 8.14
12/21/2021 6:30:00 AM 3.85 38.93 8.09 8.18 8.14
12/21/2021 6:45:00 AM 3.85 38.93 8.09 8.18 8.14
12/21/2021 7:00:00 AM 3.85 38.93 8.09 8.18 8.14
12/21/2021 7:15:00 AM 3.85 38.93 8.09 8.18 8.14
12/21/2021 7:30:00 AM 3.85 38.93 8.09 8.18 8.14
12/21/2021 7:45:00 AM 3.85 38.93 8.09 8.18 8.14
12/21/2021 8:00:00 AM 0.58 33.044 7.98 8.1 8.04
12/21/2021 8:15:00 AM 0.58 33.044 7.98 8.1 8.04
12/21/2021 8:30:00 AM 0.58 33.044 7.98 8.1 8.04
12/21/2021 8:45:00 AM 0.58 33.044 7.98 8.1 8.04
12/21/2021 9:00:00 AM 0.58 33.044 7.98 8.1 8.04
12/21/2021 9:15:00 AM 0.58 33.044 7.98 8.1 8.04
12/21/2021 9:30:00 AM 0.58 33.044 7.98 8.1 8.04
12/21/2021 9:45:00 AM 0.58 33.044 7.98 8.1 8.04
12/21/2021 10:00:00 AM 0.58 33.044 7.98 8.1 8.04
12/21/2021 10:15:00 AM 0.58 33.044 7.98 8.1 8.04
12/21/2021 10:30:00 AM 0.58 33.044 7.98 8.1 8.04
12/21/2021 10:45:00 AM 0.58 33.044 7.98 8.1 8.04
12/21/2021 11:00:00 AM 0.58 33.044 7.98 8.1 8.04
12/21/2021 11:15:00 AM 0.58 33.044 7.98 8.1 8.04
12/21/2021 11:30:00 AM 0.58 33.044 7.98 8.1 8.04
12/21/2021 11:45:00 AM 0.58 33.044 7.98 8.1 8.04
12/21/2021 12:00:00 PM 3.49 38.282 7.97 8 7.98
12/21/2021 12:15:00 PM 3.49 38.282 7.97 8 7.98
12/21/2021 12:30:00 PM 3.49 38.282 7.97 8 7.98
12/21/2021 12:45:00 PM 3.49 38.282 7.97 8 7.98
12/21/2021 1:00:00 PM 3.49 38.282 7.97 8 7.98
12/21/2021 1:15:00 PM 3.49 38.282 7.97 8 7.98
12/21/2021 1:30:00 PM 3.49 38.282 7.97 8 7.98
12/21/2021 1:45:00 PM 3.49 38.282 7.97 8 7.98
12/21/2021 2:00:00 PM 3.49 38.282 7.97 8 7.98
12/21/2021 2:15:00 PM 3.49 38.282 7.97 8 7.98
12/21/2021 2:30:00 PM 3.49 38.282 7.97 8 7.98
12/21/2021 2:45:00 PM 3.49 38.282 7.97 8 7.98
12/21/2021 3:00:00 PM 3.49 38.282 7.97 8 7.98
12/21/2021 3:15:00 PM 3.49 38.282 7.97 8 7.98
12/21/2021 3:30:00 PM 3.49 38.282 7.97 8 7.98
12/21/2021 3:45:00 PM 3.49 38.282 7.97 8 7.98
12/21/2021 4:00:00 PM 3.44 38.192 7.99 8.1 8.03
12/21/2021 4:15:00 PM 3.44 38.192 7.99 8.1 8.03
12/21/2021 4:30:00 PM 3.44 38.192 7.99 8.1 8.03
12/21/2021 4:45:00 PM 3.44 38.192 7.99 8.1 8.03
12/21/2021 5:00:00 PM 3.44 38.192 7.99 8.1 8.03
12/21/2021 5:15:00 PM 3.44 38.192 7.99 8.1 8.03
12/21/2021 5:30:00 PM 3.44 38.192 7.99 8.1 8.03
12/21/2021 5:45:00 PM 3.44 38.192 7.99 8.1 8.03
12/21/2021 6:00:00 PM 3.44 38.192 7.99 8.1 8.03
12/21/2021 6:15:00 PM 3.44 38.192 7.99 8.1 8.03
12/21/2021 6:30:00 PM 3.44 38.192 7.99 8.1 8.03
12/21/2021 6:45:00 PM 3.44 38.192 7.99 8.1 8.03
12/21/2021 7:00:00 PM 3.44 38.192 7.99 8.1 8.03
12/21/2021 7:15:00 PM 3.44 38.192 7.99 8.1 8.03
12/21/2021 7:30:00 PM 3.44 38.192 7.99 8.1 8.03
12/21/2021 7:45:00 PM 3.44 38.192 7.99 8.1 8.03
12/21/2021 8:00:00 PM 3.62 38.516 8.09 8.2 8.15
12/21/2021 8:15:00 PM 3.62 38.516 8.09 8.2 8.15
12/21/2021 8:30:00 PM 3.62 38.516 8.09 8.2 8.15
12/21/2021 8:45:00 PM 3.62 38.516 8.09 8.2 8.15
12/21/2021 9:00:00 PM 3.62 38.516 8.09 8.2 8.15
12/21/2021 9:15:00 PM 3.62 38.516 8.09 8.2 8.15
12/21/2021 9:30:00 PM 3.62 38.516 8.09 8.2 8.15
12/21/2021 9:45:00 PM 3.62 38.516 8.09 8.2 8.15
12/21/2021 10:00:00 PM 3.62 38.516 8.09 8.2 8.15
12/21/2021 10:15:00 PM 3.62 38.516 8.09 8.2 8.15
12/21/2021 10:30:00 PM 3.62 38.516 8.09 8.2 8.15
12/21/2021 10:45:00 PM 3.62 38.516 8.09 8.2 8.15
12/21/2021 11:00:00 PM 3.62 38.516 8.09 8.2 8.15
12/21/2021 11:15:00 PM 3.62 38.516 8.09 8.2 8.15
12/21/2021 11:30:00 PM 3.62 38.516 8.09 8.2 8.15
12/21/2021 11:45:00 PM 3.62 38.516 8.09 8.2 8.15
12/22/2021 12:00:00 AM 3.68 38.624 8.16 8.21 8.19
12/22/2021 12:15:00 AM 3.68 38.624 8.16 8.21 8.19
12/22/2021 12:30:00 AM 3.68 38.624 8.16 8.21 8.19
12/22/2021 12:45:00 AM 3.68 38.624 8.16 8.21 8.19
12/22/2021 1:00:00 AM 3.68 38.624 8.16 8.21 8.19
12/22/2021 1:15:00 AM 3.68 38.624 8.16 8.21 8.19
12/22/2021 1:30:00 AM 3.68 38.624 8.16 8.21 8.19
12/22/2021 1:45:00 AM 3.68 38.624 8.16 8.21 8.19
12/22/2021 2:00:00 AM 3.68 38.624 8.16 8.21 8.19
12/22/2021 2:15:00 AM 3.68 38.624 8.16 8.21 8.19
12/22/2021 2:30:00 AM 3.68 38.624 8.16 8.21 8.19
12/22/2021 2:45:00 AM 3.68 38.624 8.16 8.21 8.19
12/22/2021 3:00:00 AM 3.68 38.624 8.16 8.21 8.19
12/22/2021 3:15:00 AM 3.68 38.624 8.16 8.21 8.19
12/22/2021 3:30:00 AM 3.68 38.624 8.16 8.21 8.19
12/22/2021 3:45:00 AM 3.68 38.624 8.16 8.21 8.19
12/22/2021 4:00:00 AM 4.01 39.218 8.07 8.17 8.12
12/22/2021 4:15:00 AM 4.01 39.218 8.07 8.17 8.12
12/22/2021 4:30:00 AM 4.01 39.218 8.07 8.17 8.12
12/22/2021 4:45:00 AM 4.01 39.218 8.07 8.17 8.12
12/22/2021 5:00:00 AM 4.01 39.218 8.07 8.17 8.12
12/22/2021 5:15:00 AM 4.01 39.218 8.07 8.17 8.12
12/22/2021 5:30:00 AM 4.01 39.218 8.07 8.17 8.12
12/22/2021 5:45:00 AM 4.01 39.218 8.07 8.17 8.12
12/22/2021 6:00:00 AM 4.01 39.218 8.07 8.17 8.12
12/22/2021 6:15:00 AM 4.01 39.218 8.07 8.17 8.12
12/22/2021 6:30:00 AM 4.01 39.218 8.07 8.17 8.12
12/22/2021 6:45:00 AM 4.01 39.218 8.07 8.17 8.12
12/22/2021 7:00:00 AM 4.01 39.218 8.07 8.17 8.12
12/22/2021 7:15:00 AM 4.01 39.218 8.07 8.17 8.12
12/22/2021 7:30:00 AM 4.01 39.218 8.07 8.17 8.12
12/22/2021 7:45:00 AM 4.01 39.218 8.07 8.17 8.12
12/22/2021 8:00:00 AM 1.14 34.052 7.96 8.08 8.02
12/22/2021 8:15:00 AM 1.14 34.052 7.96 8.08 8.02
12/22/2021 8:30:00 AM 1.14 34.052 7.96 8.08 8.02
12/22/2021 8:45:00 AM 1.14 34.052 7.96 8.08 8.02
12/22/2021 9:00:00 AM 1.14 34.052 7.96 8.08 8.02
12/22/2021 9:15:00 AM 1.14 34.052 7.96 8.08 8.02
12/22/2021 9:30:00 AM 1.14 34.052 7.96 8.08 8.02
12/22/2021 9:45:00 AM 1.14 34.052 7.96 8.08 8.02
12/22/2021 10:00:00 AM 1.14 34.052 7.96 8.08 8.02
12/22/2021 10:15:00 AM 1.14 34.052 7.96 8.08 8.02
12/22/2021 10:30:00 AM 1.14 34.052 7.96 8.08 8.02
12/22/2021 10:45:00 AM 1.14 34.052 7.96 8.08 8.02
12/22/2021 11:00:00 AM 1.14 34.052 7.96 8.08 8.02
12/22/2021 11:15:00 AM 1.14 34.052 7.96 8.08 8.02
12/22/2021 11:30:00 AM 1.14 34.052 7.96 8.08 8.02
12/22/2021 11:45:00 AM 1.14 34.052 7.96 8.08 8.02
12/22/2021 12:00:00 PM 3.54 38.372 7.95 7.97 7.96
12/22/2021 12:15:00 PM 3.54 38.372 7.95 7.97 7.96
12/22/2021 12:30:00 PM 3.54 38.372 7.95 7.97 7.96
12/22/2021 12:45:00 PM 3.54 38.372 7.95 7.97 7.96
12/22/2021 1:00:00 PM 3.54 38.372 7.95 7.97 7.96
12/22/2021 1:15:00 PM 3.54 38.372 7.95 7.97 7.96
12/22/2021 1:30:00 PM 3.54 38.372 7.95 7.97 7.96
12/22/2021 1:45:00 PM 3.54 38.372 7.95 7.97 7.96
12/22/2021 2:00:00 PM 3.54 38.372 7.95 7.97 7.96
12/22/2021 2:15:00 PM 3.54 38.372 7.95 7.97 7.96
12/22/2021 2:30:00 PM 3.54 38.372 7.95 7.97 7.96
12/22/2021 2:45:00 PM 3.54 38.372 7.95 7.97 7.96
12/22/2021 3:00:00 PM 3.54 38.372 7.95 7.97 7.96
12/22/2021 3:15:00 PM 3.54 38.372 7.95 7.97 7.96
12/22/2021 3:30:00 PM 3.54 38.372 7.95 7.97 7.96
12/22/2021 3:45:00 PM 3.54 38.372 7.95 7.97 7.96
12/22/2021 4:00:00 PM 3.56 38.408 7.97 8.06 8.01
12/22/2021 4:15:00 PM 3.56 38.408 7.97 8.06 8.01
12/22/2021 4:30:00 PM 3.56 38.408 7.97 8.06 8.01
12/22/2021 4:45:00 PM 3.56 38.408 7.97 8.06 8.01
12/22/2021 5:00:00 PM 3.56 38.408 7.97 8.06 8.01
12/22/2021 5:15:00 PM 3.56 38.408 7.97 8.06 8.01
12/22/2021 5:30:00 PM 3.56 38.408 7.97 8.06 8.01
12/22/2021 5:45:00 PM 3.56 38.408 7.97 8.06 8.01
12/22/2021 6:00:00 PM 3.56 38.408 7.97 8.06 8.01
12/22/2021 6:15:00 PM 3.56 38.408 7.97 8.06 8.01
12/22/2021 6:30:00 PM 3.56 38.408 7.97 8.06 8.01
12/22/2021 6:45:00 PM 3.56 38.408 7.97 8.06 8.01
12/22/2021 7:00:00 PM 3.56 38.408 7.97 8.06 8.01
12/22/2021 7:15:00 PM 3.56 38.408 7.97 8.06 8.01
12/22/2021 7:30:00 PM 3.56 38.408 7.97 8.06 8.01
12/22/2021 7:45:00 PM 3.56 38.408 7.97 8.06 8.01
12/22/2021 8:00:00 PM 3.99 39.182 8.05 8.11 8.08
12/22/2021 8:15:00 PM 3.99 39.182 8.05 8.11 8.08
12/22/2021 8:30:00 PM 3.99 39.182 8.05 8.11 8.08
12/22/2021 8:45:00 PM 3.99 39.182 8.05 8.11 8.08
12/22/2021 9:00:00 PM 3.99 39.182 8.05 8.11 8.08
12/22/2021 9:15:00 PM 3.99 39.182 8.05 8.11 8.08
12/22/2021 9:30:00 PM 3.99 39.182 8.05 8.11 8.08
12/22/2021 9:45:00 PM 3.99 39.182 8.05 8.11 8.08
12/22/2021 10:00:00 PM 3.99 39.182 8.05 8.11 8.08
12/22/2021 10:15:00 PM 3.99 39.182 8.05 8.11 8.08
12/22/2021 10:30:00 PM 3.99 39.182 8.05 8.11 8.08
12/22/2021 10:45:00 PM 3.99 39.182 8.05 8.11 8.08
12/22/2021 11:00:00 PM 3.99 39.182 8.05 8.11 8.08
12/22/2021 11:15:00 PM 3.99 39.182 8.05 8.11 8.08
12/22/2021 11:30:00 PM 3.99 39.182 8.05 8.11 8.08
12/22/2021 11:45:00 PM 3.99 39.182 8.05 8.11 8.08
12/23/2021 12:00:00 AM 4.43 39.974 8.09 8.12 8.11
12/23/2021 12:15:00 AM 4.43 39.974 8.09 8.12 8.11
12/23/2021 12:30:00 AM 4.43 39.974 8.09 8.12 8.11
12/23/2021 12:45:00 AM 4.43 39.974 8.09 8.12 8.11
12/23/2021 1:00:00 AM 4.43 39.974 8.09 8.12 8.11
12/23/2021 1:15:00 AM 4.43 39.974 8.09 8.12 8.11
12/23/2021 1:30:00 AM 4.43 39.974 8.09 8.12 8.11
12/23/2021 1:45:00 AM 4.43 39.974 8.09 8.12 8.11
12/23/2021 2:00:00 AM 4.43 39.974 8.09 8.12 8.11
12/23/2021 2:15:00 AM 4.43 39.974 8.09 8.12 8.11
12/23/2021 2:30:00 AM 4.43 39.974 8.09 8.12 8.11
12/23/2021 2:45:00 AM 4.43 39.974 8.09 8.12 8.11
12/23/2021 3:00:00 AM 4.43 39.974 8.09 8.12 8.11
12/23/2021 3:15:00 AM 4.43 39.974 8.09 8.12 8.11
12/23/2021 3:30:00 AM 4.43 39.974 8.09 8.12 8.11
12/23/2021 3:45:00 AM 4.43 39.974 8.09 8.12 8.11
12/23/2021 4:00:00 AM 4.44 39.992 8.02 8.09 8.05
12/23/2021 4:15:00 AM 4.44 39.992 8.02 8.09 8.05
12/23/2021 4:30:00 AM 4.44 39.992 8.02 8.09 8.05
12/23/2021 4:45:00 AM 4.44 39.992 8.02 8.09 8.05
12/23/2021 5:00:00 AM 4.44 39.992 8.02 8.09 8.05
12/23/2021 5:15:00 AM 4.44 39.992 8.02 8.09 8.05
12/23/2021 5:30:00 AM 4.44 39.992 8.02 8.09 8.05
12/23/2021 5:45:00 AM 4.44 39.992 8.02 8.09 8.05
12/23/2021 6:00:00 AM 4.44 39.992 8.02 8.09 8.05
12/23/2021 6:15:00 AM 4.44 39.992 8.02 8.09 8.05
12/23/2021 6:30:00 AM 4.44 39.992 8.02 8.09 8.05
12/23/2021 6:45:00 AM 4.44 39.992 8.02 8.09 8.05
12/23/2021 7:00:00 AM 4.44 39.992 8.02 8.09 8.05
12/23/2021 7:15:00 AM 4.44 39.992 8.02 8.09 8.05
12/23/2021 7:30:00 AM 4.44 39.992 8.02 8.09 8.05
12/23/2021 7:45:00 AM 4.44 39.992 8.02 8.09 8.05
12/23/2021 8:00:00 AM 4.51 40.118 7.95 8.03 7.99
12/23/2021 8:15:00 AM 4.51 40.118 7.95 8.03 7.99
12/23/2021 8:30:00 AM 4.51 40.118 7.95 8.03 7.99
12/23/2021 8:45:00 AM 4.51 40.118 7.95 8.03 7.99
12/23/2021 9:00:00 AM 4.51 40.118 7.95 8.03 7.99
12/23/2021 9:15:00 AM 4.51 40.118 7.95 8.03 7.99
12/23/2021 9:30:00 AM 4.51 40.118 7.95 8.03 7.99
12/23/2021 9:45:00 AM 4.51 40.118 7.95 8.03 7.99
12/23/2021 10:00:00 AM 4.51 40.118 7.95 8.03 7.99
12/23/2021 10:15:00 AM 4.51 40.118 7.95 8.03 7.99
12/23/2021 10:30:00 AM 4.51 40.118 7.95 8.03 7.99
12/23/2021 10:45:00 AM 4.51 40.118 7.95 8.03 7.99
12/23/2021 11:00:00 AM 4.51 40.118 7.95 8.03 7.99
12/23/2021 11:15:00 AM 4.51 40.118 7.95 8.03 7.99
12/23/2021 11:30:00 AM 4.51 40.118 7.95 8.03 7.99
12/23/2021 11:45:00 AM 4.51 40.118 7.95 8.03 7.99
12/23/2021 12:00:00 PM 4.21 39.578 7.93 7.97 7.95
12/23/2021 12:15:00 PM 4.21 39.578 7.93 7.97 7.95
12/23/2021 12:30:00 PM 4.21 39.578 7.93 7.97 7.95
12/23/2021 12:45:00 PM 4.21 39.578 7.93 7.97 7.95
12/23/2021 1:00:00 PM 4.21 39.578 7.93 7.97 7.95
12/23/2021 1:15:00 PM 4.21 39.578 7.93 7.97 7.95
12/23/2021 1:30:00 PM 4.21 39.578 7.93 7.97 7.95
12/23/2021 1:45:00 PM 4.21 39.578 7.93 7.97 7.95
12/23/2021 2:00:00 PM 4.21 39.578 7.93 7.97 7.95
12/23/2021 2:15:00 PM 4.21 39.578 7.93 7.97 7.95
12/23/2021 2:30:00 PM 4.21 39.578 7.93 7.97 7.95
12/23/2021 2:45:00 PM 4.21 39.578 7.93 7.97 7.95
12/23/2021 3:00:00 PM 4.21 39.578 7.93 7.97 7.95
12/23/2021 3:15:00 PM 4.21 39.578 7.93 7.97 7.95
12/23/2021 3:30:00 PM 4.21 39.578 7.93 7.97 7.95
12/23/2021 3:45:00 PM 4.21 39.578 7.93 7.97 7.95
12/23/2021 4:00:00 PM 4.02 39.236 7.96 8.08 8.01
12/23/2021 4:15:00 PM 4.02 39.236 7.96 8.08 8.01
12/23/2021 4:30:00 PM 4.02 39.236 7.96 8.08 8.01
12/23/2021 4:45:00 PM 4.02 39.236 7.96 8.08 8.01
12/23/2021 5:00:00 PM 4.02 39.236 7.96 8.08 8.01
12/23/2021 5:15:00 PM 4.02 39.236 7.96 8.08 8.01
12/23/2021 5:30:00 PM 4.02 39.236 7.96 8.08 8.01
12/23/2021 5:45:00 PM 4.02 39.236 7.96 8.08 8.01
12/23/2021 6:00:00 PM 4.02 39.236 7.96 8.08 8.01
12/23/2021 6:15:00 PM 4.02 39.236 7.96 8.08 8.01
12/23/2021 6:30:00 PM 4.02 39.236 7.96 8.08 8.01
12/23/2021 6:45:00 PM 4.02 39.236 7.96 8.08 8.01
12/23/2021 7:00:00 PM 4.02 39.236 7.96 8.08 8.01
12/23/2021 7:15:00 PM 4.02 39.236 7.96 8.08 8.01
12/23/2021 7:30:00 PM 4.02 39.236 7.96 8.08 8.01
12/23/2021 7:45:00 PM 4.02 39.236 7.96 8.08 8.01
12/23/2021 8:00:00 PM 3.97 39.146 8.07 8.15 8.11
12/23/2021 8:15:00 PM 3.97 39.146 8.07 8.15 8.11
12/23/2021 8:30:00 PM 3.97 39.146 8.07 8.15 8.11
12/23/2021 8:45:00 PM 3.97 39.146 8.07 8.15 8.11
12/23/2021 9:00:00 PM 3.97 39.146 8.07 8.15 8.11
12/23/2021 9:15:00 PM 3.97 39.146 8.07 8.15 8.11
12/23/2021 9:30:00 PM 3.97 39.146 8.07 8.15 8.11
12/23/2021 9:45:00 PM 3.97 39.146 8.07 8.15 8.11
12/23/2021 10:00:00 PM 3.97 39.146 8.07 8.15 8.11
12/23/2021 10:15:00 PM 3.97 39.146 8.07 8.15 8.11
12/23/2021 10:30:00 PM 3.97 39.146 8.07 8.15 8.11
12/23/2021 10:45:00 PM 3.97 39.146 8.07 8.15 8.11
12/23/2021 11:00:00 PM 3.97 39.146 8.07 8.15 8.11
12/23/2021 11:15:00 PM 3.97 39.146 8.07 8.15 8.11
12/23/2021 11:30:00 PM 3.97 39.146 8.07 8.15 8.11
12/23/2021 11:45:00 PM 3.97 39.146 8.07 8.15 8.11
12/24/2021 12:00:00 AM 3.99 39.182 8.12 8.17 8.15
12/24/2021 12:15:00 AM 3.99 39.182 8.12 8.17 8.15
12/24/2021 12:30:00 AM 3.99 39.182 8.12 8.17 8.15
12/24/2021 12:45:00 AM 3.99 39.182 8.12 8.17 8.15
12/24/2021 1:00:00 AM 3.99 39.182 8.12 8.17 8.15
12/24/2021 1:15:00 AM 3.99 39.182 8.12 8.17 8.15
12/24/2021 1:30:00 AM 3.99 39.182 8.12 8.17 8.15
12/24/2021 1:45:00 AM 3.99 39.182 8.12 8.17 8.15
12/24/2021 2:00:00 AM 3.99 39.182 8.12 8.17 8.15
12/24/2021 2:15:00 AM 3.99 39.182 8.12 8.17 8.15
12/24/2021 2:30:00 AM 3.99 39.182 8.12 8.17 8.15
12/24/2021 2:45:00 AM 3.99 39.182 8.12 8.17 8.15
12/24/2021 3:00:00 AM 3.99 39.182 8.12 8.17 8.15
12/24/2021 3:15:00 AM 3.99 39.182 8.12 8.17 8.15
12/24/2021 3:30:00 AM 3.99 39.182 8.12 8.17 8.15
12/24/2021 3:45:00 AM 3.99 39.182 8.12 8.17 8.15
12/24/2021 4:00:00 AM 4.09 39.362 8.06 8.14 8.1
12/24/2021 4:15:00 AM 4.09 39.362 8.06 8.14 8.1
12/24/2021 4:30:00 AM 4.09 39.362 8.06 8.14 8.1
12/24/2021 4:45:00 AM 4.09 39.362 8.06 8.14 8.1
12/24/2021 5:00:00 AM 4.09 39.362 8.06 8.14 8.1
12/24/2021 5:15:00 AM 4.09 39.362 8.06 8.14 8.1
12/24/2021 5:30:00 AM 4.09 39.362 8.06 8.14 8.1
12/24/2021 5:45:00 AM 4.09 39.362 8.06 8.14 8.1
12/24/2021 6:00:00 AM 4.09 39.362 8.06 8.14 8.1
12/24/2021 6:15:00 AM 4.09 39.362 8.06 8.14 8.1
12/24/2021 6:30:00 AM 4.09 39.362 8.06 8.14 8.1
12/24/2021 6:45:00 AM 4.09 39.362 8.06 8.14 8.1
12/24/2021 7:00:00 AM 4.09 39.362 8.06 8.14 8.1
12/24/2021 7:15:00 AM 4.09 39.362 8.06 8.14 8.1
12/24/2021 7:30:00 AM 4.09 39.362 8.06 8.14 8.1
12/24/2021 7:45:00 AM 4.09 39.362 8.06 8.14 8.1
12/24/2021 8:00:00 AM 4.09 39.362 7.95 8.06 8.01
12/24/2021 8:15:00 AM 4.09 39.362 7.95 8.06 8.01
12/24/2021 8:30:00 AM 4.09 39.362 7.95 8.06 8.01
12/24/2021 8:45:00 AM 4.09 39.362 7.95 8.06 8.01
12/24/2021 9:00:00 AM 4.09 39.362 7.95 8.06 8.01
12/24/2021 9:15:00 AM 4.09 39.362 7.95 8.06 8.01
12/24/2021 9:30:00 AM 4.09 39.362 7.95 8.06 8.01
12/24/2021 9:45:00 AM 4.09 39.362 7.95 8.06 8.01
12/24/2021 10:00:00 AM 4.09 39.362 7.95 8.06 8.01
12/24/2021 10:15:00 AM 4.09 39.362 7.95 8.06 8.01
12/24/2021 10:30:00 AM 4.09 39.362 7.95 8.06 8.01
12/24/2021 10:45:00 AM 4.09 39.362 7.95 8.06 8.01
12/24/2021 11:00:00 AM 4.09 39.362 7.95 8.06 8.01
12/24/2021 11:15:00 AM 4.09 39.362 7.95 8.06 8.01
12/24/2021 11:30:00 AM 4.09 39.362 7.95 8.06 8.01
12/24/2021 11:45:00 AM 4.09 39.362 7.95 8.06 8.01
12/24/2021 12:00:00 PM 4.1 39.38 7.95 7.98 7.96
12/24/2021 12:15:00 PM 4.1 39.38 7.95 7.98 7.96
12/24/2021 12:30:00 PM 4.1 39.38 7.95 7.98 7.96
12/24/2021 12:45:00 PM 4.1 39.38 7.95 7.98 7.96
12/24/2021 1:00:00 PM 4.1 39.38 7.95 7.98 7.96
12/24/2021 1:15:00 PM 4.1 39.38 7.95 7.98 7.96
12/24/2021 1:30:00 PM 4.1 39.38 7.95 7.98 7.96
12/24/2021 1:45:00 PM 4.1 39.38 7.95 7.98 7.96
12/24/2021 2:00:00 PM 4.1 39.38 7.95 7.98 7.96
12/24/2021 2:15:00 PM 4.1 39.38 7.95 7.98 7.96
12/24/2021 2:30:00 PM 4.1 39.38 7.95 7.98 7.96
12/24/2021 2:45:00 PM 4.1 39.38 7.95 7.98 7.96
12/24/2021 3:00:00 PM 4.1 39.38 7.95 7.98 7.96
12/24/2021 3:15:00 PM 4.1 39.38 7.95 7.98 7.96
12/24/2021 3:30:00 PM 4.1 39.38 7.95 7.98 7.96
12/24/2021 3:45:00 PM 4.1 39.38 7.95 7.98 7.96
12/24/2021 4:00:00 PM 4.07 39.326 7.97 8.06 8.01
12/24/2021 4:15:00 PM 4.07 39.326 7.97 8.06 8.01
12/24/2021 4:30:00 PM 4.07 39.326 7.97 8.06 8.01
12/24/2021 4:45:00 PM 4.07 39.326 7.97 8.06 8.01
12/24/2021 5:00:00 PM 4.07 39.326 7.97 8.06 8.01
12/24/2021 5:15:00 PM 4.07 39.326 7.97 8.06 8.01
12/24/2021 5:30:00 PM 4.07 39.326 7.97 8.06 8.01
12/24/2021 5:45:00 PM 4.07 39.326 7.97 8.06 8.01
12/24/2021 6:00:00 PM 4.07 39.326 7.97 8.06 8.01
12/24/2021 6:15:00 PM 4.07 39.326 7.97 8.06 8.01
12/24/2021 6:30:00 PM 4.07 39.326 7.97 8.06 8.01
12/24/2021 6:45:00 PM 4.07 39.326 7.97 8.06 8.01
12/24/2021 7:00:00 PM 4.07 39.326 7.97 8.06 8.01
12/24/2021 7:15:00 PM 4.07 39.326 7.97 8.06 8.01
12/24/2021 7:30:00 PM 4.07 39.326 7.97 8.06 8.01
12/24/2021 7:45:00 PM 4.07 39.326 7.97 8.06 8.01
12/24/2021 8:00:00 PM 4.03 39.254 8.05 8.14 8.1
12/24/2021 8:15:00 PM 4.03 39.254 8.05 8.14 8.1
12/24/2021 8:30:00 PM 4.03 39.254 8.05 8.14 8.1
12/24/2021 8:45:00 PM 4.03 39.254 8.05 8.14 8.1
12/24/2021 9:00:00 PM 4.03 39.254 8.05 8.14 8.1
12/24/2021 9:15:00 PM 4.03 39.254 8.05 8.14 8.1
12/24/2021 9:30:00 PM 4.03 39.254 8.05 8.14 8.1
12/24/2021 9:45:00 PM 4.03 39.254 8.05 8.14 8.1
12/24/2021 10:00:00 PM 4.03 39.254 8.05 8.14 8.1
12/24/2021 10:15:00 PM 4.03 39.254 8.05 8.14 8.1
12/24/2021 10:30:00 PM 4.03 39.254 8.05 8.14 8.1
12/24/2021 10:45:00 PM 4.03 39.254 8.05 8.14 8.1
12/24/2021 11:00:00 PM 4.03 39.254 8.05 8.14 8.1
12/24/2021 11:15:00 PM 4.03 39.254 8.05 8.14 8.1
12/24/2021 11:30:00 PM 4.03 39.254 8.05 8.14 8.1
12/24/2021 11:45:00 PM 4.03 39.254 8.05 8.14 8.1
12/25/2021 12:00:00 AM 4.08 39.344 8.13 8.17 8.16
12/25/2021 12:15:00 AM 4.08 39.344 8.13 8.17 8.16
12/25/2021 12:30:00 AM 4.08 39.344 8.13 8.17 8.16
12/25/2021 12:45:00 AM 4.08 39.344 8.13 8.17 8.16
12/25/2021 1:00:00 AM 4.08 39.344 8.13 8.17 8.16
12/25/2021 1:15:00 AM 4.08 39.344 8.13 8.17 8.16
12/25/2021 1:30:00 AM 4.08 39.344 8.13 8.17 8.16
12/25/2021 1:45:00 AM 4.08 39.344 8.13 8.17 8.16
12/25/2021 2:00:00 AM 4.08 39.344 8.13 8.17 8.16
12/25/2021 2:15:00 AM 4.08 39.344 8.13 8.17 8.16
12/25/2021 2:30:00 AM 4.08 39.344 8.13 8.17 8.16
12/25/2021 2:45:00 AM 4.08 39.344 8.13 8.17 8.16
12/25/2021 3:00:00 AM 4.08 39.344 8.13 8.17 8.16
12/25/2021 3:15:00 AM 4.08 39.344 8.13 8.17 8.16
12/25/2021 3:30:00 AM 4.08 39.344 8.13 8.17 8.16
12/25/2021 3:45:00 AM 4.08 39.344 8.13 8.17 8.16
12/25/2021 4:00:00 AM 4.17 39.506 8.04 8.14 8.09
12/25/2021 4:15:00 AM 4.17 39.506 8.04 8.14 8.09
12/25/2021 4:30:00 AM 4.17 39.506 8.04 8.14 8.09
12/25/2021 4:45:00 AM 4.17 39.506 8.04 8.14 8.09
12/25/2021 5:00:00 AM 4.17 39.506 8.04 8.14 8.09
12/25/2021 5:15:00 AM 4.17 39.506 8.04 8.14 8.09
12/25/2021 5:30:00 AM 4.17 39.506 8.04 8.14 8.09
12/25/2021 5:45:00 AM 4.17 39.506 8.04 8.14 8.09
12/25/2021 6:00:00 AM 4.17 39.506 8.04 8.14 8.09
12/25/2021 6:15:00 AM 4.17 39.506 8.04 8.14 8.09
12/25/2021 6:30:00 AM 4.17 39.506 8.04 8.14 8.09
12/25/2021 6:45:00 AM 4.17 39.506 8.04 8.14 8.09
12/25/2021 7:00:00 AM 4.17 39.506 8.04 8.14 8.09
12/25/2021 7:15:00 AM 4.17 39.506 8.04 8.14 8.09
12/25/2021 7:30:00 AM 4.17 39.506 8.04 8.14 8.09
12/25/2021 7:45:00 AM 4.17 39.506 8.04 8.14 8.09
12/25/2021 8:00:00 AM 4.23 39.614 7.93 8.05 7.99
12/25/2021 8:15:00 AM 4.23 39.614 7.93 8.05 7.99
12/25/2021 8:30:00 AM 4.23 39.614 7.93 8.05 7.99
12/25/2021 8:45:00 AM 4.23 39.614 7.93 8.05 7.99
12/25/2021 9:00:00 AM 4.23 39.614 7.93 8.05 7.99
12/25/2021 9:15:00 AM 4.23 39.614 7.93 8.05 7.99
12/25/2021 9:30:00 AM 4.23 39.614 7.93 8.05 7.99
12/25/2021 9:45:00 AM 4.23 39.614 7.93 8.05 7.99
12/25/2021 10:00:00 AM 4.23 39.614 7.93 8.05 7.99
12/25/2021 10:15:00 AM 4.23 39.614 7.93 8.05 7.99
12/25/2021 10:30:00 AM 4.23 39.614 7.93 8.05 7.99
12/25/2021 10:45:00 AM 4.23 39.614 7.93 8.05 7.99
12/25/2021 11:00:00 AM 4.23 39.614 7.93 8.05 7.99
12/25/2021 11:15:00 AM 4.23 39.614 7.93 8.05 7.99
12/25/2021 11:30:00 AM 4.23 39.614 7.93 8.05 7.99
12/25/2021 11:45:00 AM 4.23 39.614 7.93 8.05 7.99
12/25/2021 12:00:00 PM 4.21 39.578 7.9 7.93 7.91
12/25/2021 12:15:00 PM 4.21 39.578 7.9 7.93 7.91
12/25/2021 12:30:00 PM 4.21 39.578 7.9 7.93 7.91
12/25/2021 12:45:00 PM 4.21 39.578 7.9 7.93 7.91
12/25/2021 1:00:00 PM 4.21 39.578 7.9 7.93 7.91
12/25/2021 1:15:00 PM 4.21 39.578 7.9 7.93 7.91
12/25/2021 1:30:00 PM 4.21 39.578 7.9 7.93 7.91
12/25/2021 1:45:00 PM 4.21 39.578 7.9 7.93 7.91
12/25/2021 2:00:00 PM 4.21 39.578 7.9 7.93 7.91
12/25/2021 2:15:00 PM 4.21 39.578 7.9 7.93 7.91
12/25/2021 2:30:00 PM 4.21 39.578 7.9 7.93 7.91
12/25/2021 2:45:00 PM 4.21 39.578 7.9 7.93 7.91
12/25/2021 3:00:00 PM 4.21 39.578 7.9 7.93 7.91
12/25/2021 3:15:00 PM 4.21 39.578 7.9 7.93 7.91
12/25/2021 3:30:00 PM 4.21 39.578 7.9 7.93 7.91
12/25/2021 3:45:00 PM 4.21 39.578 7.9 7.93 7.91
12/25/2021 4:00:00 PM 4.14 39.452 7.91 7.98 7.95
12/25/2021 4:15:00 PM 4.14 39.452 7.91 7.98 7.95
12/25/2021 4:30:00 PM 4.14 39.452 7.91 7.98 7.95
12/25/2021 4:45:00 PM 4.14 39.452 7.91 7.98 7.95
12/25/2021 5:00:00 PM 4.14 39.452 7.91 7.98 7.95
12/25/2021 5:15:00 PM 4.14 39.452 7.91 7.98 7.95
12/25/2021 5:30:00 PM 4.14 39.452 7.91 7.98 7.95
12/25/2021 5:45:00 PM 4.14 39.452 7.91 7.98 7.95
12/25/2021 6:00:00 PM 4.14 39.452 7.91 7.98 7.95
12/25/2021 6:15:00 PM 4.14 39.452 7.91 7.98 7.95
12/25/2021 6:30:00 PM 4.14 39.452 7.91 7.98 7.95
12/25/2021 6:45:00 PM 4.14 39.452 7.91 7.98 7.95
12/25/2021 7:00:00 PM 4.14 39.452 7.91 7.98 7.95
12/25/2021 7:15:00 PM 4.14 39.452 7.91 7.98 7.95
12/25/2021 7:30:00 PM 4.14 39.452 7.91 7.98 7.95
12/25/2021 7:45:00 PM 4.14 39.452 7.91 7.98 7.95
12/25/2021 8:00:00 PM 4.12 39.416 7.97 8.04 8.01
12/25/2021 8:15:00 PM 4.12 39.416 7.97 8.04 8.01
12/25/2021 8:30:00 PM 4.12 39.416 7.97 8.04 8.01
12/25/2021 8:45:00 PM 4.12 39.416 7.97 8.04 8.01
12/25/2021 9:00:00 PM 4.12 39.416 7.97 8.04 8.01
12/25/2021 9:15:00 PM 4.12 39.416 7.97 8.04 8.01
12/25/2021 9:30:00 PM 4.12 39.416 7.97 8.04 8.01
12/25/2021 9:45:00 PM 4.12 39.416 7.97 8.04 8.01
12/25/2021 10:00:00 PM 4.12 39.416 7.97 8.04 8.01
12/25/2021 10:15:00 PM 4.12 39.416 7.97 8.04 8.01
12/25/2021 10:30:00 PM 4.12 39.416 7.97 8.04 8.01
12/25/2021 10:45:00 PM 4.12 39.416 7.97 8.04 8.01
12/25/2021 11:00:00 PM 4.12 39.416 7.97 8.04 8.01
12/25/2021 11:15:00 PM 4.12 39.416 7.97 8.04 8.01
12/25/2021 11:30:00 PM 4.12 39.416 7.97 8.04 8.01
12/25/2021 11:45:00 PM 4.12 39.416 7.97 8.04 8.01
12/26/2021 12:00:00 AM 4.12 39.416 8.02 8.05 8.05
12/26/2021 12:15:00 AM 4.12 39.416 8.02 8.05 8.05
12/26/2021 12:30:00 AM 4.12 39.416 8.02 8.05 8.05
12/26/2021 12:45:00 AM 4.12 39.416 8.02 8.05 8.05
12/26/2021 1:00:00 AM 4.12 39.416 8.02 8.05 8.05
12/26/2021 1:15:00 AM 4.12 39.416 8.02 8.05 8.05
12/26/2021 1:30:00 AM 4.12 39.416 8.02 8.05 8.05
12/26/2021 1:45:00 AM 4.12 39.416 8.02 8.05 8.05
12/26/2021 2:00:00 AM 4.12 39.416 8.02 8.05 8.05
12/26/2021 2:15:00 AM 4.12 39.416 8.02 8.05 8.05
12/26/2021 2:30:00 AM 4.12 39.416 8.02 8.05 8.05
12/26/2021 2:45:00 AM 4.12 39.416 8.02 8.05 8.05
12/26/2021 3:00:00 AM 4.12 39.416 8.02 8.05 8.05
12/26/2021 3:15:00 AM 4.12 39.416 8.02 8.05 8.05
12/26/2021 3:30:00 AM 4.12 39.416 8.02 8.05 8.05
12/26/2021 3:45:00 AM 4.12 39.416 8.02 8.05 8.05
12/26/2021 4:00:00 AM 4.17 39.506 7.99 8.04 8.01
12/26/2021 4:15:00 AM 4.17 39.506 7.99 8.04 8.01
12/26/2021 4:30:00 AM 4.17 39.506 7.99 8.04 8.01
12/26/2021 4:45:00 AM 4.17 39.506 7.99 8.04 8.01
12/26/2021 5:00:00 AM 4.17 39.506 7.99 8.04 8.01
12/26/2021 5:15:00 AM 4.17 39.506 7.99 8.04 8.01
12/26/2021 5:30:00 AM 4.17 39.506 7.99 8.04 8.01
12/26/2021 5:45:00 AM 4.17 39.506 7.99 8.04 8.01
12/26/2021 6:00:00 AM 4.17 39.506 7.99 8.04 8.01
12/26/2021 6:15:00 AM 4.17 39.506 7.99 8.04 8.01
12/26/2021 6:30:00 AM 4.17 39.506 7.99 8.04 8.01
12/26/2021 6:45:00 AM 4.17 39.506 7.99 8.04 8.01
12/26/2021 7:00:00 AM 4.17 39.506 7.99 8.04 8.01
12/26/2021 7:15:00 AM 4.17 39.506 7.99 8.04 8.01
12/26/2021 7:30:00 AM 4.17 39.506 7.99 8.04 8.01
12/26/2021 7:45:00 AM 4.17 39.506 7.99 8.04 8.01
12/26/2021 8:00:00 AM 4.08 39.344 7.9 8 7.95
12/26/2021 8:15:00 AM 4.08 39.344 7.9 8 7.95
12/26/2021 8:30:00 AM 4.08 39.344 7.9 8 7.95
12/26/2021 8:45:00 AM 4.08 39.344 7.9 8 7.95
12/26/2021 9:00:00 AM 4.08 39.344 7.9 8 7.95
12/26/2021 9:15:00 AM 4.08 39.344 7.9 8 7.95
12/26/2021 9:30:00 AM 4.08 39.344 7.9 8 7.95
12/26/2021 9:45:00 AM 4.08 39.344 7.9 8 7.95
12/26/2021 10:00:00 AM 4.08 39.344 7.9 8 7.95
12/26/2021 10:15:00 AM 4.08 39.344 7.9 8 7.95
12/26/2021 10:30:00 AM 4.08 39.344 7.9 8 7.95
12/26/2021 10:45:00 AM 4.08 39.344 7.9 8 7.95
12/26/2021 11:00:00 AM 4.08 39.344 7.9 8 7.95
12/26/2021 11:15:00 AM 4.08 39.344 7.9 8 7.95
12/26/2021 11:30:00 AM 4.08 39.344 7.9 8 7.95
12/26/2021 11:45:00 AM 4.08 39.344 7.9 8 7.95
12/26/2021 12:00:00 PM 3.99 39.182 7.89 7.95 7.91
12/26/2021 12:15:00 PM 3.99 39.182 7.89 7.95 7.91
12/26/2021 12:30:00 PM 3.99 39.182 7.89 7.95 7.91
12/26/2021 12:45:00 PM 3.99 39.182 7.89 7.95 7.91
12/26/2021 1:00:00 PM 3.99 39.182 7.89 7.95 7.91
12/26/2021 1:15:00 PM 3.99 39.182 7.89 7.95 7.91
12/26/2021 1:30:00 PM 3.99 39.182 7.89 7.95 7.91
12/26/2021 1:45:00 PM 3.99 39.182 7.89 7.95 7.91
12/26/2021 2:00:00 PM 3.99 39.182 7.89 7.95 7.91
12/26/2021 2:15:00 PM 3.99 39.182 7.89 7.95 7.91
12/26/2021 2:30:00 PM 3.99 39.182 7.89 7.95 7.91
12/26/2021 2:45:00 PM 3.99 39.182 7.89 7.95 7.91
12/26/2021 3:00:00 PM 3.99 39.182 7.89 7.95 7.91
12/26/2021 3:15:00 PM 3.99 39.182 7.89 7.95 7.91
12/26/2021 3:30:00 PM 3.99 39.182 7.89 7.95 7.91
12/26/2021 3:45:00 PM 3.99 39.182 7.89 7.95 7.91
12/26/2021 4:00:00 PM 3.88 38.984 7.94 8.04 8
12/26/2021 4:15:00 PM 3.88 38.984 7.94 8.04 8
12/26/2021 4:30:00 PM 3.88 38.984 7.94 8.04 8
12/26/2021 4:45:00 PM 3.88 38.984 7.94 8.04 8
12/26/2021 5:00:00 PM 3.88 38.984 7.94 8.04 8
12/26/2021 5:15:00 PM 3.88 38.984 7.94 8.04 8
12/26/2021 5:30:00 PM 3.88 38.984 7.94 8.04 8
12/26/2021 5:45:00 PM 3.88 38.984 7.94 8.04 8
12/26/2021 6:00:00 PM 3.88 38.984 7.94 8.04 8
12/26/2021 6:15:00 PM 3.88 38.984 7.94 8.04 8
12/26/2021 6:30:00 PM 3.88 38.984 7.94 8.04 8
12/26/2021 6:45:00 PM 3.88 38.984 7.94 8.04 8
12/26/2021 7:00:00 PM 3.88 38.984 7.94 8.04 8
12/26/2021 7:15:00 PM 3.88 38.984 7.94 8.04 8
12/26/2021 7:30:00 PM 3.88 38.984 7.94 8.04 8
12/26/2021 7:45:00 PM 3.88 38.984 7.94 8.04 8
12/26/2021 8:00:00 PM 3.84 38.912 8.03 8.16 8.1
12/26/2021 8:15:00 PM 3.84 38.912 8.03 8.16 8.1
12/26/2021 8:30:00 PM 3.84 38.912 8.03 8.16 8.1
12/26/2021 8:45:00 PM 3.84 38.912 8.03 8.16 8.1
12/26/2021 9:00:00 PM 3.84 38.912 8.03 8.16 8.1
12/26/2021 9:15:00 PM 3.84 38.912 8.03 8.16 8.1
12/26/2021 9:30:00 PM 3.84 38.912 8.03 8.16 8.1
12/26/2021 9:45:00 PM 3.84 38.912 8.03 8.16 8.1
12/26/2021 10:00:00 PM 3.84 38.912 8.03 8.16 8.1
12/26/2021 10:15:00 PM 3.84 38.912 8.03 8.16 8.1
12/26/2021 10:30:00 PM 3.84 38.912 8.03 8.16 8.1
12/26/2021 10:45:00 PM 3.84 38.912 8.03 8.16 8.1
12/26/2021 11:00:00 PM 3.84 38.912 8.03 8.16 8.1
12/26/2021 11:15:00 PM 3.84 38.912 8.03 8.16 8.1
12/26/2021 11:30:00 PM 3.84 38.912 8.03 8.16 8.1
12/26/2021 11:45:00 PM 3.84 38.912 8.03 8.16 8.1
12/27/2021 12:00:00 AM 3.84 38.912 8.15 8.22 8.2
12/27/2021 12:15:00 AM 3.84 38.912 8.15 8.22 8.2
12/27/2021 12:30:00 AM 3.84 38.912 8.15 8.22 8.2
12/27/2021 12:45:00 AM 3.84 38.912 8.15 8.22 8.2
12/27/2021 1:00:00 AM 3.84 38.912 8.15 8.22 8.2
12/27/2021 1:15:00 AM 3.84 38.912 8.15 8.22 8.2
12/27/2021 1:30:00 AM 3.84 38.912 8.15 8.22 8.2
12/27/2021 1:45:00 AM 3.84 38.912 8.15 8.22 8.2
12/27/2021 2:00:00 AM 3.84 38.912 8.15 8.22 8.2
12/27/2021 2:15:00 AM 3.84 38.912 8.15 8.22 8.2
12/27/2021 2:30:00 AM 3.84 38.912 8.15 8.22 8.2
12/27/2021 2:45:00 AM 3.84 38.912 8.15 8.22 8.2
12/27/2021 3:00:00 AM 3.84 38.912 8.15 8.22 8.2
12/27/2021 3:15:00 AM 3.84 38.912 8.15 8.22 8.2
12/27/2021 3:30:00 AM 3.84 38.912 8.15 8.22 8.2
12/27/2021 3:45:00 AM 3.84 38.912 8.15 8.22 8.2
12/27/2021 4:00:00 AM 3.81 38.858 8.08 8.2 8.14
12/27/2021 4:15:00 AM 3.81 38.858 8.08 8.2 8.14
12/27/2021 4:30:00 AM 3.81 38.858 8.08 8.2 8.14
12/27/2021 4:45:00 AM 3.81 38.858 8.08 8.2 8.14
12/27/2021 5:00:00 AM 3.81 38.858 8.08 8.2 8.14
12/27/2021 5:15:00 AM 3.81 38.858 8.08 8.2 8.14
12/27/2021 5:30:00 AM 3.81 38.858 8.08 8.2 8.14
12/27/2021 5:45:00 AM 3.81 38.858 8.08 8.2 8.14
12/27/2021 6:00:00 AM 3.81 38.858 8.08 8.2 8.14
12/27/2021 6:15:00 AM 3.81 38.858 8.08 8.2 8.14
12/27/2021 6:30:00 AM 3.81 38.858 8.08 8.2 8.14
12/27/2021 6:45:00 AM 3.81 38.858 8.08 8.2 8.14
12/27/2021 7:00:00 AM 3.81 38.858 8.08 8.2 8.14
12/27/2021 7:15:00 AM 3.81 38.858 8.08 8.2 8.14
12/27/2021 7:30:00 AM 3.81 38.858 8.08 8.2 8.14
12/27/2021 7:45:00 AM 3.81 38.858 8.08 8.2 8.14
12/27/2021 8:00:00 AM 2.98 37.364 7.96 8.09 8.02
12/27/2021 8:15:00 AM 2.98 37.364 7.96 8.09 8.02
12/27/2021 8:30:00 AM 2.98 37.364 7.96 8.09 8.02
12/27/2021 8:45:00 AM 2.98 37.364 7.96 8.09 8.02
12/27/2021 9:00:00 AM 2.98 37.364 7.96 8.09 8.02
12/27/2021 9:15:00 AM 2.98 37.364 7.96 8.09 8.02
12/27/2021 9:30:00 AM 2.98 37.364 7.96 8.09 8.02
12/27/2021 9:45:00 AM 2.98 37.364 7.96 8.09 8.02
12/27/2021 10:00:00 AM 2.98 37.364 7.96 8.09 8.02
12/27/2021 10:15:00 AM 2.98 37.364 7.96 8.09 8.02
12/27/2021 10:30:00 AM 2.98 37.364 7.96 8.09 8.02
12/27/2021 10:45:00 AM 2.98 37.364 7.96 8.09 8.02
12/27/2021 11:00:00 AM 2.98 37.364 7.96 8.09 8.02
12/27/2021 11:15:00 AM 2.98 37.364 7.96 8.09 8.02
12/27/2021 11:30:00 AM 2.98 37.364 7.96 8.09 8.02
12/27/2021 11:45:00 AM 2.98 37.364 7.96 8.09 8.02
12/27/2021 12:00:00 PM 2.97 37.346 7.91 7.96 7.92
12/27/2021 12:15:00 PM 2.97 37.346 7.91 7.96 7.92
12/27/2021 12:30:00 PM 2.97 37.346 7.91 7.96 7.92
12/27/2021 12:45:00 PM 2.97 37.346 7.91 7.96 7.92
12/27/2021 1:00:00 PM 2.97 37.346 7.91 7.96 7.92
12/27/2021 1:15:00 PM 2.97 37.346 7.91 7.96 7.92
12/27/2021 1:30:00 PM 2.97 37.346 7.91 7.96 7.92
12/27/2021 1:45:00 PM 2.97 37.346 7.91 7.96 7.92
12/27/2021 2:00:00 PM 2.97 37.346 7.91 7.96 7.92
12/27/2021 2:15:00 PM 2.97 37.346 7.91 7.96 7.92
12/27/2021 2:30:00 PM 2.97 37.346 7.91 7.96 7.92
12/27/2021 2:45:00 PM 2.97 37.346 7.91 7.96 7.92
12/27/2021 3:00:00 PM 2.97 37.346 7.91 7.96 7.92
12/27/2021 3:15:00 PM 2.97 37.346 7.91 7.96 7.92
12/27/2021 3:30:00 PM 2.97 37.346 7.91 7.96 7.92
12/27/2021 3:45:00 PM 2.97 37.346 7.91 7.96 7.92
12/27/2021 4:00:00 PM 2.92 37.256 7.91 7.95 7.93
12/27/2021 4:15:00 PM 2.92 37.256 7.91 7.95 7.93
12/27/2021 4:30:00 PM 2.92 37.256 7.91 7.95 7.93
12/27/2021 4:45:00 PM 2.92 37.256 7.91 7.95 7.93
12/27/2021 5:00:00 PM 2.92 37.256 7.91 7.95 7.93
12/27/2021 5:15:00 PM 2.92 37.256 7.91 7.95 7.93
12/27/2021 5:30:00 PM 2.92 37.256 7.91 7.95 7.93
12/27/2021 5:45:00 PM 2.92 37.256 7.91 7.95 7.93
12/27/2021 6:00:00 PM 2.92 37.256 7.91 7.95 7.93
12/27/2021 6:15:00 PM 2.92 37.256 7.91 7.95 7.93
12/27/2021 6:30:00 PM 2.92 37.256 7.91 7.95 7.93
12/27/2021 6:45:00 PM 2.92 37.256 7.91 7.95 7.93
12/27/2021 7:00:00 PM 2.92 37.256 7.91 7.95 7.93
12/27/2021 7:15:00 PM 2.92 37.256 7.91 7.95 7.93
12/27/2021 7:30:00 PM 2.92 37.256 7.91 7.95 7.93
12/27/2021 7:45:00 PM 2.92 37.256 7.91 7.95 7.93
12/27/2021 8:00:00 PM 2.9 37.22 7.94 8 7.97
12/27/2021 8:15:00 PM 2.9 37.22 7.94 8 7.97
12/27/2021 8:30:00 PM 2.9 37.22 7.94 8 7.97
12/27/2021 8:45:00 PM 2.9 37.22 7.94 8 7.97
12/27/2021 9:00:00 PM 2.9 37.22 7.94 8 7.97
12/27/2021 9:15:00 PM 2.9 37.22 7.94 8 7.97
12/27/2021 9:30:00 PM 2.9 37.22 7.94 8 7.97
12/27/2021 9:45:00 PM 2.9 37.22 7.94 8 7.97
12/27/2021 10:00:00 PM 2.9 37.22 7.94 8 7.97
12/27/2021 10:15:00 PM 2.9 37.22 7.94 8 7.97
12/27/2021 10:30:00 PM 2.9 37.22 7.94 8 7.97
12/27/2021 10:45:00 PM 2.9 37.22 7.94 8 7.97
12/27/2021 11:00:00 PM 2.9 37.22 7.94 8 7.97
12/27/2021 11:15:00 PM 2.9 37.22 7.94 8 7.97
12/27/2021 11:30:00 PM 2.9 37.22 7.94 8 7.97
12/27/2021 11:45:00 PM 2.9 37.22 7.94 8 7.97
12/28/2021 12:00:00 AM 2.93 37.274 7.98 8 8
12/28/2021 12:15:00 AM 2.93 37.274 7.98 8 8
12/28/2021 12:30:00 AM 2.93 37.274 7.98 8 8
12/28/2021 12:45:00 AM 2.93 37.274 7.98 8 8
12/28/2021 1:00:00 AM 2.93 37.274 7.98 8 8
12/28/2021 1:15:00 AM 2.93 37.274 7.98 8 8
12/28/2021 1:30:00 AM 2.93 37.274 7.98 8 8
12/28/2021 1:45:00 AM 2.93 37.274 7.98 8 8
12/28/2021 2:00:00 AM 2.93 37.274 7.98 8 8
12/28/2021 2:15:00 AM 2.93 37.274 7.98 8 8
12/28/2021 2:30:00 AM 2.93 37.274 7.98 8 8
12/28/2021 2:45:00 AM 2.93 37.274 7.98 8 8
12/28/2021 3:00:00 AM 2.93 37.274 7.98 8 8
12/28/2021 3:15:00 AM 2.93 37.274 7.98 8 8
12/28/2021 3:30:00 AM 2.93 37.274 7.98 8 8
12/28/2021 3:45:00 AM 2.93 37.274 7.98 8 8
12/28/2021 4:00:00 AM 3.04 37.472 7.96 8 7.98
12/28/2021 4:15:00 AM 3.04 37.472 7.96 8 7.98
12/28/2021 4:30:00 AM 3.04 37.472 7.96 8 7.98
12/28/2021 4:45:00 AM 3.04 37.472 7.96 8 7.98
12/28/2021 5:00:00 AM 3.04 37.472 7.96 8 7.98
12/28/2021 5:15:00 AM 3.04 37.472 7.96 8 7.98
12/28/2021 5:30:00 AM 3.04 37.472 7.96 8 7.98
12/28/2021 5:45:00 AM 3.04 37.472 7.96 8 7.98
12/28/2021 6:00:00 AM 3.04 37.472 7.96 8 7.98
12/28/2021 6:15:00 AM 3.04 37.472 7.96 8 7.98
12/28/2021 6:30:00 AM 3.04 37.472 7.96 8 7.98
12/28/2021 6:45:00 AM 3.04 37.472 7.96 8 7.98
12/28/2021 7:00:00 AM 3.04 37.472 7.96 8 7.98
12/28/2021 7:15:00 AM 3.04 37.472 7.96 8 7.98
12/28/2021 7:30:00 AM 3.04 37.472 7.96 8 7.98
12/28/2021 7:45:00 AM 3.04 37.472 7.96 8 7.98
12/28/2021 8:00:00 AM 3.09 37.562 7.88 7.96 7.92
12/28/2021 8:15:00 AM 3.09 37.562 7.88 7.96 7.92
12/28/2021 8:30:00 AM 3.09 37.562 7.88 7.96 7.92
12/28/2021 8:45:00 AM 3.09 37.562 7.88 7.96 7.92
12/28/2021 9:00:00 AM 3.09 37.562 7.88 7.96 7.92
12/28/2021 9:15:00 AM 3.09 37.562 7.88 7.96 7.92
12/28/2021 9:30:00 AM 3.09 37.562 7.88 7.96 7.92
12/28/2021 9:45:00 AM 3.09 37.562 7.88 7.96 7.92
12/28/2021 10:00:00 AM 3.09 37.562 7.88 7.96 7.92
12/28/2021 10:15:00 AM 3.09 37.562 7.88 7.96 7.92
12/28/2021 10:30:00 AM 3.09 37.562 7.88 7.96 7.92
12/28/2021 10:45:00 AM 3.09 37.562 7.88 7.96 7.92
12/28/2021 11:00:00 AM 3.09 37.562 7.88 7.96 7.92
12/28/2021 11:15:00 AM 3.09 37.562 7.88 7.96 7.92
12/28/2021 11:30:00 AM 3.09 37.562 7.88 7.96 7.92
12/28/2021 11:45:00 AM 3.09 37.562 7.88 7.96 7.92
12/28/2021 12:00:00 PM 3.1 37.58 7.87 7.92 7.89
12/28/2021 12:15:00 PM 3.1 37.58 7.87 7.92 7.89
12/28/2021 12:30:00 PM 3.1 37.58 7.87 7.92 7.89
12/28/2021 12:45:00 PM 3.1 37.58 7.87 7.92 7.89
12/28/2021 1:00:00 PM 3.1 37.58 7.87 7.92 7.89
12/28/2021 1:15:00 PM 3.1 37.58 7.87 7.92 7.89
12/28/2021 1:30:00 PM 3.1 37.58 7.87 7.92 7.89
12/28/2021 1:45:00 PM 3.1 37.58 7.87 7.92 7.89
12/28/2021 2:00:00 PM 3.1 37.58 7.87 7.92 7.89
12/28/2021 2:15:00 PM 3.1 37.58 7.87 7.92 7.89
12/28/2021 2:30:00 PM 3.1 37.58 7.87 7.92 7.89
12/28/2021 2:45:00 PM 3.1 37.58 7.87 7.92 7.89
12/28/2021 3:00:00 PM 3.1 37.58 7.87 7.92 7.89
12/28/2021 3:15:00 PM 3.1 37.58 7.87 7.92 7.89
12/28/2021 3:30:00 PM 3.1 37.58 7.87 7.92 7.89
12/28/2021 3:45:00 PM 3.1 37.58 7.87 7.92 7.89
12/28/2021 4:00:00 PM 3.11 37.598 7.92 8.01 7.96
12/28/2021 4:15:00 PM 3.11 37.598 7.92 8.01 7.96
12/28/2021 4:30:00 PM 3.11 37.598 7.92 8.01 7.96
12/28/2021 4:45:00 PM 3.11 37.598 7.92 8.01 7.96
12/28/2021 5:00:00 PM 3.11 37.598 7.92 8.01 7.96
12/28/2021 5:15:00 PM 3.11 37.598 7.92 8.01 7.96
12/28/2021 5:30:00 PM 3.11 37.598 7.92 8.01 7.96
12/28/2021 5:45:00 PM 3.11 37.598 7.92 8.01 7.96
12/28/2021 6:00:00 PM 3.11 37.598 7.92 8.01 7.96
12/28/2021 6:15:00 PM 3.11 37.598 7.92 8.01 7.96
12/28/2021 6:30:00 PM 3.11 37.598 7.92 8.01 7.96
12/28/2021 6:45:00 PM 3.11 37.598 7.92 8.01 7.96
12/28/2021 7:00:00 PM 3.11 37.598 7.92 8.01 7.96
12/28/2021 7:15:00 PM 3.11 37.598 7.92 8.01 7.96
12/28/2021 7:30:00 PM 3.11 37.598 7.92 8.01 7.96
12/28/2021 7:45:00 PM 3.11 37.598 7.92 8.01 7.96
12/28/2021 8:00:00 PM 3.13 37.634 8.01 8.07 8.05
12/28/2021 8:15:00 PM 3.13 37.634 8.01 8.07 8.05
12/28/2021 8:30:00 PM 3.13 37.634 8.01 8.07 8.05
12/28/2021 8:45:00 PM 3.13 37.634 8.01 8.07 8.05
12/28/2021 9:00:00 PM 3.13 37.634 8.01 8.07 8.05
12/28/2021 9:15:00 PM 3.13 37.634 8.01 8.07 8.05
12/28/2021 9:30:00 PM 3.13 37.634 8.01 8.07 8.05
12/28/2021 9:45:00 PM 3.13 37.634 8.01 8.07 8.05
12/28/2021 10:00:00 PM 3.13 37.634 8.01 8.07 8.05
12/28/2021 10:15:00 PM 3.13 37.634 8.01 8.07 8.05
12/28/2021 10:30:00 PM 3.13 37.634 8.01 8.07 8.05
12/28/2021 10:45:00 PM 3.13 37.634 8.01 8.07 8.05
12/28/2021 11:00:00 PM 3.13 37.634 8.01 8.07 8.05
12/28/2021 11:15:00 PM 3.13 37.634 8.01 8.07 8.05
12/28/2021 11:30:00 PM 3.13 37.634 8.01 8.07 8.05
12/28/2021 11:45:00 PM 3.13 37.634 8.01 8.07 8.05
12/29/2021 12:00:00 AM 3.18 37.724 8.04 8.08 8.07
12/29/2021 12:15:00 AM 3.18 37.724 8.04 8.08 8.07
12/29/2021 12:30:00 AM 3.18 37.724 8.04 8.08 8.07
12/29/2021 12:45:00 AM 3.18 37.724 8.04 8.08 8.07
12/29/2021 1:00:00 AM 3.18 37.724 8.04 8.08 8.07
12/29/2021 1:15:00 AM 3.18 37.724 8.04 8.08 8.07
12/29/2021 1:30:00 AM 3.18 37.724 8.04 8.08 8.07
12/29/2021 1:45:00 AM 3.18 37.724 8.04 8.08 8.07
12/29/2021 2:00:00 AM 3.18 37.724 8.04 8.08 8.07
12/29/2021 2:15:00 AM 3.18 37.724 8.04 8.08 8.07
12/29/2021 2:30:00 AM 3.18 37.724 8.04 8.08 8.07
12/29/2021 2:45:00 AM 3.18 37.724 8.04 8.08 8.07
12/29/2021 3:00:00 AM 3.18 37.724 8.04 8.08 8.07
12/29/2021 3:15:00 AM 3.18 37.724 8.04 8.08 8.07
12/29/2021 3:30:00 AM 3.18 37.724 8.04 8.08 8.07
12/29/2021 3:45:00 AM 3.18 37.724 8.04 8.08 8.07
12/29/2021 4:00:00 AM 3.31 37.958 7.97 8.05 8.01
12/29/2021 4:15:00 AM 3.31 37.958 7.97 8.05 8.01
12/29/2021 4:30:00 AM 3.31 37.958 7.97 8.05 8.01
12/29/2021 4:45:00 AM 3.31 37.958 7.97 8.05 8.01
12/29/2021 5:00:00 AM 3.31 37.958 7.97 8.05 8.01
12/29/2021 5:15:00 AM 3.31 37.958 7.97 8.05 8.01
12/29/2021 5:30:00 AM 3.31 37.958 7.97 8.05 8.01
12/29/2021 5:45:00 AM 3.31 37.958 7.97 8.05 8.01
12/29/2021 6:00:00 AM 3.31 37.958 7.97 8.05 8.01
12/29/2021 6:15:00 AM 3.31 37.958 7.97 8.05 8.01
12/29/2021 6:30:00 AM 3.31 37.958 7.97 8.05 8.01
12/29/2021 6:45:00 AM 3.31 37.958 7.97 8.05 8.01
12/29/2021 7:00:00 AM 3.31 37.958 7.97 8.05 8.01
12/29/2021 7:15:00 AM 3.31 37.958 7.97 8.05 8.01
12/29/2021 7:30:00 AM 3.31 37.958 7.97 8.05 8.01
12/29/2021 7:45:00 AM 3.31 37.958 7.97 8.05 8.01
12/29/2021 8:00:00 AM 3.39 38.102 7.87 7.97 7.92
12/29/2021 8:15:00 AM 3.39 38.102 7.87 7.97 7.92
12/29/2021 8:30:00 AM 3.39 38.102 7.87 7.97 7.92
12/29/2021 8:45:00 AM 3.39 38.102 7.87 7.97 7.92
12/29/2021 9:00:00 AM 3.39 38.102 7.87 7.97 7.92
12/29/2021 9:15:00 AM 3.39 38.102 7.87 7.97 7.92
12/29/2021 9:30:00 AM 3.39 38.102 7.87 7.97 7.92
12/29/2021 9:45:00 AM 3.39 38.102 7.87 7.97 7.92
12/29/2021 10:00:00 AM 3.39 38.102 7.87 7.97 7.92
12/29/2021 10:15:00 AM 3.39 38.102 7.87 7.97 7.92
12/29/2021 10:30:00 AM 3.39 38.102 7.87 7.97 7.92
12/29/2021 10:45:00 AM 3.39 38.102 7.87 7.97 7.92
12/29/2021 11:00:00 AM 3.39 38.102 7.87 7.97 7.92
12/29/2021 11:15:00 AM 3.39 38.102 7.87 7.97 7.92
12/29/2021 11:30:00 AM 3.39 38.102 7.87 7.97 7.92
12/29/2021 11:45:00 AM 3.39 38.102 7.87 7.97 7.92
12/29/2021 12:00:00 PM 3.41 38.138 7.87 7.94 7.89
12/29/2021 12:15:00 PM 3.41 38.138 7.87 7.94 7.89
12/29/2021 12:30:00 PM 3.41 38.138 7.87 7.94 7.89
12/29/2021 12:45:00 PM 3.41 38.138 7.87 7.94 7.89
12/29/2021 1:00:00 PM 3.41 38.138 7.87 7.94 7.89
12/29/2021 1:15:00 PM 3.41 38.138 7.87 7.94 7.89
12/29/2021 1:30:00 PM 3.41 38.138 7.87 7.94 7.89
12/29/2021 1:45:00 PM 3.41 38.138 7.87 7.94 7.89
12/29/2021 2:00:00 PM 3.41 38.138 7.87 7.94 7.89
12/29/2021 2:15:00 PM 3.41 38.138 7.87 7.94 7.89
12/29/2021 2:30:00 PM 3.41 38.138 7.87 7.94 7.89
12/29/2021 2:45:00 PM 3.41 38.138 7.87 7.94 7.89
12/29/2021 3:00:00 PM 3.41 38.138 7.87 7.94 7.89
12/29/2021 3:15:00 PM 3.41 38.138 7.87 7.94 7.89
12/29/2021 3:30:00 PM 3.41 38.138 7.87 7.94 7.89
12/29/2021 3:45:00 PM 3.41 38.138 7.87 7.94 7.89
12/29/2021 4:00:00 PM 3.46 38.228 7.94 8.11 8.02
12/29/2021 4:15:00 PM 3.46 38.228 7.94 8.11 8.02
12/29/2021 4:30:00 PM 3.46 38.228 7.94 8.11 8.02
12/29/2021 4:45:00 PM 3.46 38.228 7.94 8.11 8.02
12/29/2021 5:00:00 PM 3.46 38.228 7.94 8.11 8.02
12/29/2021 5:15:00 PM 3.46 38.228 7.94 8.11 8.02
12/29/2021 5:30:00 PM 3.46 38.228 7.94 8.11 8.02
12/29/2021 5:45:00 PM 3.46 38.228 7.94 8.11 8.02
12/29/2021 6:00:00 PM 3.46 38.228 7.94 8.11 8.02
12/29/2021 6:15:00 PM 3.46 38.228 7.94 8.11 8.02
12/29/2021 6:30:00 PM 3.46 38.228 7.94 8.11 8.02
12/29/2021 6:45:00 PM 3.46 38.228 7.94 8.11 8.02
12/29/2021 7:00:00 PM 3.46 38.228 7.94 8.11 8.02
12/29/2021 7:15:00 PM 3.46 38.228 7.94 8.11 8.02
12/29/2021 7:30:00 PM 3.46 38.228 7.94 8.11 8.02
12/29/2021 7:45:00 PM 3.46 38.228 7.94 8.11 8.02
12/29/2021 8:00:00 PM 3.54 38.372 8.11 8.2 8.16
12/29/2021 8:15:00 PM 3.54 38.372 8.11 8.2 8.16
12/29/2021 8:30:00 PM 3.54 38.372 8.11 8.2 8.16
12/29/2021 8:45:00 PM 3.54 38.372 8.11 8.2 8.16
12/29/2021 9:00:00 PM 3.54 38.372 8.11 8.2 8.16
12/29/2021 9:15:00 PM 3.54 38.372 8.11 8.2 8.16
12/29/2021 9:30:00 PM 3.54 38.372 8.11 8.2 8.16
12/29/2021 9:45:00 PM 3.54 38.372 8.11 8.2 8.16
12/29/2021 10:00:00 PM 3.54 38.372 8.11 8.2 8.16
12/29/2021 10:15:00 PM 3.54 38.372 8.11 8.2 8.16
12/29/2021 10:30:00 PM 3.54 38.372 8.11 8.2 8.16
12/29/2021 10:45:00 PM 3.54 38.372 8.11 8.2 8.16
12/29/2021 11:00:00 PM 3.54 38.372 8.11 8.2 8.16
12/29/2021 11:15:00 PM 3.54 38.372 8.11 8.2 8.16
12/29/2021 11:30:00 PM 3.54 38.372 8.11 8.2 8.16
12/29/2021 11:45:00 PM 3.54 38.372 8.11 8.2 8.16
12/30/2021 12:00:00 AM 3.81 38.858 8.15 8.21 8.19
12/30/2021 12:15:00 AM 3.81 38.858 8.15 8.21 8.19
12/30/2021 12:30:00 AM 3.81 38.858 8.15 8.21 8.19
12/30/2021 12:45:00 AM 3.81 38.858 8.15 8.21 8.19
12/30/2021 1:00:00 AM 3.81 38.858 8.15 8.21 8.19
12/30/2021 1:15:00 AM 3.81 38.858 8.15 8.21 8.19
12/30/2021 1:30:00 AM 3.81 38.858 8.15 8.21 8.19
12/30/2021 1:45:00 AM 3.81 38.858 8.15 8.21 8.19
12/30/2021 2:00:00 AM 3.81 38.858 8.15 8.21 8.19
12/30/2021 2:15:00 AM 3.81 38.858 8.15 8.21 8.19
12/30/2021 2:30:00 AM 3.81 38.858 8.15 8.21 8.19
12/30/2021 2:45:00 AM 3.81 38.858 8.15 8.21 8.19
12/30/2021 3:00:00 AM 3.81 38.858 8.15 8.21 8.19
12/30/2021 3:15:00 AM 3.81 38.858 8.15 8.21 8.19
12/30/2021 3:30:00 AM 3.81 38.858 8.15 8.21 8.19
12/30/2021 3:45:00 AM 3.81 38.858 8.15 8.21 8.19
12/30/2021 4:00:00 AM 4.15 39.47 8.02 8.16 8.1
12/30/2021 4:15:00 AM 4.15 39.47 8.02 8.16 8.1
12/30/2021 4:30:00 AM 4.15 39.47 8.02 8.16 8.1
12/30/2021 4:45:00 AM 4.15 39.47 8.02 8.16 8.1
12/30/2021 5:00:00 AM 4.15 39.47 8.02 8.16 8.1
12/30/2021 5:15:00 AM 4.15 39.47 8.02 8.16 8.1
12/30/2021 5:30:00 AM 4.15 39.47 8.02 8.16 8.1
12/30/2021 5:45:00 AM 4.15 39.47 8.02 8.16 8.1
12/30/2021 6:00:00 AM 4.15 39.47 8.02 8.16 8.1
12/30/2021 6:15:00 AM 4.15 39.47 8.02 8.16 8.1
12/30/2021 6:30:00 AM 4.15 39.47 8.02 8.16 8.1
12/30/2021 6:45:00 AM 4.15 39.47 8.02 8.16 8.1
12/30/2021 7:00:00 AM 4.15 39.47 8.02 8.16 8.1
12/30/2021 7:15:00 AM 4.15 39.47 8.02 8.16 8.1
12/30/2021 7:30:00 AM 4.15 39.47 8.02 8.16 8.1
12/30/2021 7:45:00 AM 4.15 39.47 8.02 8.16 8.1
12/30/2021 8:00:00 AM 4.64 40.352 7.87 8.02 7.94
12/30/2021 8:15:00 AM 4.64 40.352 7.87 8.02 7.94
12/30/2021 8:30:00 AM 4.64 40.352 7.87 8.02 7.94
12/30/2021 8:45:00 AM 4.64 40.352 7.87 8.02 7.94
12/30/2021 9:00:00 AM 4.64 40.352 7.87 8.02 7.94
12/30/2021 9:15:00 AM 4.64 40.352 7.87 8.02 7.94
12/30/2021 9:30:00 AM 4.64 40.352 7.87 8.02 7.94
12/30/2021 9:45:00 AM 4.64 40.352 7.87 8.02 7.94
12/30/2021 10:00:00 AM 4.64 40.352 7.87 8.02 7.94
12/30/2021 10:15:00 AM 4.64 40.352 7.87 8.02 7.94
12/30/2021 10:30:00 AM 4.64 40.352 7.87 8.02 7.94
12/30/2021 10:45:00 AM 4.64 40.352 7.87 8.02 7.94
12/30/2021 11:00:00 AM 4.64 40.352 7.87 8.02 7.94
12/30/2021 11:15:00 AM 4.64 40.352 7.87 8.02 7.94
12/30/2021 11:30:00 AM 4.64 40.352 7.87 8.02 7.94
12/30/2021 11:45:00 AM 4.64 40.352 7.87 8.02 7.94
12/30/2021 12:00:00 PM 5.56 42.008 7.81 7.87 7.83
12/30/2021 12:15:00 PM 5.56 42.008 7.81 7.87 7.83
12/30/2021 12:30:00 PM 5.56 42.008 7.81 7.87 7.83
12/30/2021 12:45:00 PM 5.56 42.008 7.81 7.87 7.83
12/30/2021 1:00:00 PM 5.56 42.008 7.81 7.87 7.83
12/30/2021 1:15:00 PM 5.56 42.008 7.81 7.87 7.83
12/30/2021 1:30:00 PM 5.56 42.008 7.81 7.87 7.83
12/30/2021 1:45:00 PM 5.56 42.008 7.81 7.87 7.83
12/30/2021 2:00:00 PM 5.56 42.008 7.81 7.87 7.83
12/30/2021 2:15:00 PM 5.56 42.008 7.81 7.87 7.83
12/30/2021 2:30:00 PM 5.56 42.008 7.81 7.87 7.83
12/30/2021 2:45:00 PM 5.56 42.008 7.81 7.87 7.83
12/30/2021 3:00:00 PM 5.56 42.008 7.81 7.87 7.83
12/30/2021 3:15:00 PM 5.56 42.008 7.81 7.87 7.83
12/30/2021 3:30:00 PM 5.56 42.008 7.81 7.87 7.83
12/30/2021 3:45:00 PM 5.56 42.008 7.81 7.87 7.83
12/30/2021 4:00:00 PM 6.09 42.962 7.81 7.85 7.83
12/30/2021 4:15:00 PM 6.09 42.962 7.81 7.85 7.83
12/30/2021 4:30:00 PM 6.09 42.962 7.81 7.85 7.83
12/30/2021 4:45:00 PM 6.09 42.962 7.81 7.85 7.83
12/30/2021 5:00:00 PM 6.09 42.962 7.81 7.85 7.83
12/30/2021 5:15:00 PM 6.09 42.962 7.81 7.85 7.83
12/30/2021 5:30:00 PM 6.09 42.962 7.81 7.85 7.83
12/30/2021 5:45:00 PM 6.09 42.962 7.81 7.85 7.83
12/30/2021 6:00:00 PM 6.09 42.962 7.81 7.85 7.83
12/30/2021 6:15:00 PM 6.09 42.962 7.81 7.85 7.83
12/30/2021 6:30:00 PM 6.09 42.962 7.81 7.85 7.83
12/30/2021 6:45:00 PM 6.09 42.962 7.81 7.85 7.83
12/30/2021 7:00:00 PM 6.09 42.962 7.81 7.85 7.83
12/30/2021 7:15:00 PM 6.09 42.962 7.81 7.85 7.83
12/30/2021 7:30:00 PM 6.09 42.962 7.81 7.85 7.83
12/30/2021 7:45:00 PM 6.09 42.962 7.81 7.85 7.83
12/30/2021 8:00:00 PM 7.81 46.058 7.85 7.88 7.86
12/30/2021 8:15:00 PM 7.81 46.058 7.85 7.88 7.86
12/30/2021 8:30:00 PM 7.81 46.058 7.85 7.88 7.86
12/30/2021 8:45:00 PM 7.81 46.058 7.85 7.88 7.86
12/30/2021 9:00:00 PM 7.81 46.058 7.85 7.88 7.86
12/30/2021 9:15:00 PM 7.81 46.058 7.85 7.88 7.86
12/30/2021 9:30:00 PM 7.81 46.058 7.85 7.88 7.86
12/30/2021 9:45:00 PM 7.81 46.058 7.85 7.88 7.86
12/30/2021 10:00:00 PM 7.81 46.058 7.85 7.88 7.86
12/30/2021 10:15:00 PM 7.81 46.058 7.85 7.88 7.86
12/30/2021 10:30:00 PM 7.81 46.058 7.85 7.88 7.86
12/30/2021 10:45:00 PM 7.81 46.058 7.85 7.88 7.86
12/30/2021 11:00:00 PM 7.81 46.058 7.85 7.88 7.86
12/30/2021 11:15:00 PM 7.81 46.058 7.85 7.88 7.86
12/30/2021 11:30:00 PM 7.81 46.058 7.85 7.88 7.86
12/30/2021 11:45:00 PM 7.81 46.058 7.85 7.88 7.86
12/31/2021 12:00:00 AM 8.06 46.508 7.84 7.88 7.87
12/31/2021 12:15:00 AM 8.06 46.508 7.84 7.88 7.87
12/31/2021 12:30:00 AM 8.06 46.508 7.84 7.88 7.87
12/31/2021 12:45:00 AM 8.06 46.508 7.84 7.88 7.87
12/31/2021 1:00:00 AM 8.06 46.508 7.84 7.88 7.87
12/31/2021 1:15:00 AM 8.06 46.508 7.84 7.88 7.87
12/31/2021 1:30:00 AM 8.06 46.508 7.84 7.88 7.87
12/31/2021 1:45:00 AM 8.06 46.508 7.84 7.88 7.87
12/31/2021 2:00:00 AM 8.06 46.508 7.84 7.88 7.87
12/31/2021 2:15:00 AM 8.06 46.508 7.84 7.88 7.87
12/31/2021 2:30:00 AM 8.06 46.508 7.84 7.88 7.87
12/31/2021 2:45:00 AM 8.06 46.508 7.84 7.88 7.87
12/31/2021 3:00:00 AM 8.06 46.508 7.84 7.88 7.87
12/31/2021 3:15:00 AM 8.06 46.508 7.84 7.88 7.87
12/31/2021 3:30:00 AM 8.06 46.508 7.84 7.88 7.87
12/31/2021 3:45:00 AM 8.06 46.508 7.84 7.88 7.87
12/31/2021 4:00:00 AM 8.07 46.526 7.79 7.84 7.82
12/31/2021 4:15:00 AM 8.07 46.526 7.79 7.84 7.82
12/31/2021 4:30:00 AM 8.07 46.526 7.79 7.84 7.82
12/31/2021 4:45:00 AM 8.07 46.526 7.79 7.84 7.82
12/31/2021 5:00:00 AM 8.07 46.526 7.79 7.84 7.82
12/31/2021 5:15:00 AM 8.07 46.526 7.79 7.84 7.82
12/31/2021 5:30:00 AM 8.07 46.526 7.79 7.84 7.82
12/31/2021 5:45:00 AM 8.07 46.526 7.79 7.84 7.82
12/31/2021 6:00:00 AM 8.07 46.526 7.79 7.84 7.82
12/31/2021 6:15:00 AM 8.07 46.526 7.79 7.84 7.82
12/31/2021 6:30:00 AM 8.07 46.526 7.79 7.84 7.82
12/31/2021 6:45:00 AM 8.07 46.526 7.79 7.84 7.82
12/31/2021 7:00:00 AM 8.07 46.526 7.79 7.84 7.82
12/31/2021 7:15:00 AM 8.07 46.526 7.79 7.84 7.82
12/31/2021 7:30:00 AM 8.07 46.526 7.79 7.84 7.82
12/31/2021 7:45:00 AM 8.07 46.526 7.79 7.84 7.82
12/31/2021 8:00:00 AM 7.71 45.878 7.74 7.8 7.77
12/31/2021 8:15:00 AM 7.71 45.878 7.74 7.8 7.77
12/31/2021 8:30:00 AM 7.71 45.878 7.74 7.8 7.77
12/31/2021 8:45:00 AM 7.71 45.878 7.74 7.8 7.77
12/31/2021 9:00:00 AM 7.71 45.878 7.74 7.8 7.77
12/31/2021 9:15:00 AM 7.71 45.878 7.74 7.8 7.77
12/31/2021 9:30:00 AM 7.71 45.878 7.74 7.8 7.77
12/31/2021 9:45:00 AM 7.71 45.878 7.74 7.8 7.77
12/31/2021 10:00:00 AM 7.71 45.878 7.74 7.8 7.77
12/31/2021 10:15:00 AM 7.71 45.878 7.74 7.8 7.77
12/31/2021 10:30:00 AM 7.71 45.878 7.74 7.8 7.77
12/31/2021 10:45:00 AM 7.71 45.878 7.74 7.8 7.77
12/31/2021 11:00:00 AM 7.71 45.878 7.74 7.8 7.77
12/31/2021 11:15:00 AM 7.71 45.878 7.74 7.8 7.77
12/31/2021 11:30:00 AM 7.71 45.878 7.74 7.8 7.77
12/31/2021 11:45:00 AM 7.71 45.878 7.74 7.8 7.77
12/31/2021 12:00:00 PM 7.46 45.428 7.73 7.76 7.74
12/31/2021 12:15:00 PM 7.46 45.428 7.73 7.76 7.74
12/31/2021 12:30:00 PM 7.46 45.428 7.73 7.76 7.74
12/31/2021 12:45:00 PM 7.46 45.428 7.73 7.76 7.74
12/31/2021 1:00:00 PM 7.46 45.428 7.73 7.76 7.74
12/31/2021 1:15:00 PM 7.46 45.428 7.73 7.76 7.74
12/31/2021 1:30:00 PM 7.46 45.428 7.73 7.76 7.74
12/31/2021 1:45:00 PM 7.46 45.428 7.73 7.76 7.74
12/31/2021 2:00:00 PM 7.46 45.428 7.73 7.76 7.74
12/31/2021 2:15:00 PM 7.46 45.428 7.73 7.76 7.74
12/31/2021 2:30:00 PM 7.46 45.428 7.73 7.76 7.74
12/31/2021 2:45:00 PM 7.46 45.428 7.73 7.76 7.74
12/31/2021 3:00:00 PM 7.46 45.428 7.73 7.76 7.74
12/31/2021 3:15:00 PM 7.46 45.428 7.73 7.76 7.74
12/31/2021 3:30:00 PM 7.46 45.428 7.73 7.76 7.74
12/31/2021 3:45:00 PM 7.46 45.428 7.73 7.76 7.74
12/31/2021 4:00:00 PM 7.28 45.104 7.76 7.85 7.8
12/31/2021 4:15:00 PM 7.28 45.104 7.76 7.85 7.8
12/31/2021 4:30:00 PM 7.28 45.104 7.76 7.85 7.8
12/31/2021 4:45:00 PM 7.28 45.104 7.76 7.85 7.8
12/31/2021 5:00:00 PM 7.28 45.104 7.76 7.85 7.8
12/31/2021 5:15:00 PM 7.28 45.104 7.76 7.85 7.8
12/31/2021 5:30:00 PM 7.28 45.104 7.76 7.85 7.8
12/31/2021 5:45:00 PM 7.28 45.104 7.76 7.85 7.8
12/31/2021 6:00:00 PM 7.28 45.104 7.76 7.85 7.8
12/31/2021 6:15:00 PM 7.28 45.104 7.76 7.85 7.8
12/31/2021 6:30:00 PM 7.28 45.104 7.76 7.85 7.8
12/31/2021 6:45:00 PM 7.28 45.104 7.76 7.85 7.8
12/31/2021 7:00:00 PM 7.28 45.104 7.76 7.85 7.8
12/31/2021 7:15:00 PM 7.28 45.104 7.76 7.85 7.8
12/31/2021 7:30:00 PM 7.28 45.104 7.76 7.85 7.8
12/31/2021 7:45:00 PM 7.28 45.104 7.76 7.85 7.8
12/31/2021 8:00:00 PM 7.41 45.338 7.84 7.91 7.87
12/31/2021 8:15:00 PM 7.41 45.338 7.84 7.91 7.87
12/31/2021 8:30:00 PM 7.41 45.338 7.84 7.91 7.87
12/31/2021 8:45:00 PM 7.41 45.338 7.84 7.91 7.87
12/31/2021 9:00:00 PM 7.41 45.338 7.84 7.91 7.87
12/31/2021 9:15:00 PM 7.41 45.338 7.84 7.91 7.87
12/31/2021 9:30:00 PM 7.41 45.338 7.84 7.91 7.87
12/31/2021 9:45:00 PM 7.41 45.338 7.84 7.91 7.87
12/31/2021 10:00:00 PM 7.41 45.338 7.84 7.91 7.87
12/31/2021 10:15:00 PM 7.41 45.338 7.84 7.91 7.87
12/31/2021 10:30:00 PM 7.41 45.338 7.84 7.91 7.87
12/31/2021 10:45:00 PM 7.41 45.338 7.84 7.91 7.87
12/31/2021 11:00:00 PM 7.41 45.338 7.84 7.91 7.87
12/31/2021 11:15:00 PM 7.41 45.338 7.84 7.91 7.87
12/31/2021 11:30:00 PM 7.41 45.338 7.84 7.91 7.87
12/31/2021 11:45:00 PM 7.41 45.338 7.84 7.91 7.87
1/1/2022 12:00:00 AM 7.61 45.698 7.85 7.91 7.88
1/1/2022 12:15:00 AM 7.61 45.698 7.85 7.91 7.88
1/1/2022 12:30:00 AM 7.61 45.698 7.85 7.91 7.88
1/1/2022 12:45:00 AM 7.61 45.698 7.85 7.91 7.88
1/1/2022 1:00:00 AM 7.61 45.698 7.85 7.91 7.88
1/1/2022 1:15:00 AM 7.61 45.698 7.85 7.91 7.88
1/1/2022 1:30:00 AM 7.61 45.698 7.85 7.91 7.88
1/1/2022 1:45:00 AM 7.61 45.698 7.85 7.91 7.88
1/1/2022 2:00:00 AM 7.61 45.698 7.85 7.91 7.88
1/1/2022 2:15:00 AM 7.61 45.698 7.85 7.91 7.88
1/1/2022 2:30:00 AM 7.61 45.698 7.85 7.91 7.88
1/1/2022 2:45:00 AM 7.61 45.698 7.85 7.91 7.88
1/1/2022 3:00:00 AM 7.61 45.698 7.85 7.91 7.88
1/1/2022 3:15:00 AM 7.61 45.698 7.85 7.91 7.88
1/1/2022 3:30:00 AM 7.61 45.698 7.85 7.91 7.88
1/1/2022 3:45:00 AM 7.61 45.698 7.85 7.91 7.88
1/1/2022 4:00:00 AM 7.57 45.626 7.8 7.85 7.83
1/1/2022 4:15:00 AM 7.57 45.626 7.8 7.85 7.83
1/1/2022 4:30:00 AM 7.57 45.626 7.8 7.85 7.83
1/1/2022 4:45:00 AM 7.57 45.626 7.8 7.85 7.83
1/1/2022 5:00:00 AM 7.57 45.626 7.8 7.85 7.83
1/1/2022 5:15:00 AM 7.57 45.626 7.8 7.85 7.83
1/1/2022 5:30:00 AM 7.57 45.626 7.8 7.85 7.83
1/1/2022 5:45:00 AM 7.57 45.626 7.8 7.85 7.83
1/1/2022 6:00:00 AM 7.57 45.626 7.8 7.85 7.83
1/1/2022 6:15:00 AM 7.57 45.626 7.8 7.85 7.83
1/1/2022 6:30:00 AM 7.57 45.626 7.8 7.85 7.83
1/1/2022 6:45:00 AM 7.57 45.626 7.8 7.85 7.83
1/1/2022 7:00:00 AM 7.57 45.626 7.8 7.85 7.83
1/1/2022 7:15:00 AM 7.57 45.626 7.8 7.85 7.83
1/1/2022 7:30:00 AM 7.57 45.626 7.8 7.85 7.83
1/1/2022 7:45:00 AM 7.57 45.626 7.8 7.85 7.83
1/1/2022 8:00:00 AM 7.23 45.014 7.74 7.8 7.77
1/1/2022 8:15:00 AM 7.23 45.014 7.74 7.8 7.77
1/1/2022 8:30:00 AM 7.23 45.014 7.74 7.8 7.77
1/1/2022 8:45:00 AM 7.23 45.014 7.74 7.8 7.77
1/1/2022 9:00:00 AM 7.23 45.014 7.74 7.8 7.77
1/1/2022 9:15:00 AM 7.23 45.014 7.74 7.8 7.77
1/1/2022 9:30:00 AM 7.23 45.014 7.74 7.8 7.77
1/1/2022 9:45:00 AM 7.23 45.014 7.74 7.8 7.77
1/1/2022 10:00:00 AM 7.23 45.014 7.74 7.8 7.77
1/1/2022 10:15:00 AM 7.23 45.014 7.74 7.8 7.77
1/1/2022 10:30:00 AM 7.23 45.014 7.74 7.8 7.77
1/1/2022 10:45:00 AM 7.23 45.014 7.74 7.8 7.77
1/1/2022 11:00:00 AM 7.23 45.014 7.74 7.8 7.77
1/1/2022 11:15:00 AM 7.23 45.014 7.74 7.8 7.77
1/1/2022 11:30:00 AM 7.23 45.014 7.74 7.8 7.77
1/1/2022 11:45:00 AM 7.23 45.014 7.74 7.8 7.77
1/1/2022 12:00:00 PM 7.03 44.654 7.73 7.76 7.74
1/1/2022 12:15:00 PM 7.03 44.654 7.73 7.76 7.74
1/1/2022 12:30:00 PM 7.03 44.654 7.73 7.76 7.74
1/1/2022 12:45:00 PM 7.03 44.654 7.73 7.76 7.74
1/1/2022 1:00:00 PM 7.03 44.654 7.73 7.76 7.74
1/1/2022 1:15:00 PM 7.03 44.654 7.73 7.76 7.74
1/1/2022 1:30:00 PM 7.03 44.654 7.73 7.76 7.74
1/1/2022 1:45:00 PM 7.03 44.654 7.73 7.76 7.74
1/1/2022 2:00:00 PM 7.03 44.654 7.73 7.76 7.74
1/1/2022 2:15:00 PM 7.03 44.654 7.73 7.76 7.74
1/1/2022 2:30:00 PM 7.03 44.654 7.73 7.76 7.74
1/1/2022 2:45:00 PM 7.03 44.654 7.73 7.76 7.74
1/1/2022 3:00:00 PM 7.03 44.654 7.73 7.76 7.74
1/1/2022 3:15:00 PM 7.03 44.654 7.73 7.76 7.74
1/1/2022 3:30:00 PM 7.03 44.654 7.73 7.76 7.74
1/1/2022 3:45:00 PM 7.03 44.654 7.73 7.76 7.74
1/1/2022 4:00:00 PM 6.68 44.024 7.75 7.82 7.79
1/1/2022 4:15:00 PM 6.68 44.024 7.75 7.82 7.79
1/1/2022 4:30:00 PM 6.68 44.024 7.75 7.82 7.79
1/1/2022 4:45:00 PM 6.68 44.024 7.75 7.82 7.79
1/1/2022 5:00:00 PM 6.68 44.024 7.75 7.82 7.79
1/1/2022 5:15:00 PM 6.68 44.024 7.75 7.82 7.79
1/1/2022 5:30:00 PM 6.68 44.024 7.75 7.82 7.79
1/1/2022 5:45:00 PM 6.68 44.024 7.75 7.82 7.79
1/1/2022 6:00:00 PM 6.68 44.024 7.75 7.82 7.79
1/1/2022 6:15:00 PM 6.68 44.024 7.75 7.82 7.79
1/1/2022 6:30:00 PM 6.68 44.024 7.75 7.82 7.79
1/1/2022 6:45:00 PM 6.68 44.024 7.75 7.82 7.79
1/1/2022 7:00:00 PM 6.68 44.024 7.75 7.82 7.79
1/1/2022 7:15:00 PM 6.68 44.024 7.75 7.82 7.79
1/1/2022 7:30:00 PM 6.68 44.024 7.75 7.82 7.79
1/1/2022 7:45:00 PM 6.68 44.024 7.75 7.82 7.79
1/1/2022 8:00:00 PM 6.53 43.754 7.82 7.85 7.84
1/1/2022 8:15:00 PM 6.53 43.754 7.82 7.85 7.84
1/1/2022 8:30:00 PM 6.53 43.754 7.82 7.85 7.84
1/1/2022 8:45:00 PM 6.53 43.754 7.82 7.85 7.84
1/1/2022 9:00:00 PM 6.53 43.754 7.82 7.85 7.84
1/1/2022 9:15:00 PM 6.53 43.754 7.82 7.85 7.84
1/1/2022 9:30:00 PM 6.53 43.754 7.82 7.85 7.84
1/1/2022 9:45:00 PM 6.53 43.754 7.82 7.85 7.84
1/1/2022 10:00:00 PM 6.53 43.754 7.82 7.85 7.84
1/1/2022 10:15:00 PM 6.53 43.754 7.82 7.85 7.84
1/1/2022 10:30:00 PM 6.53 43.754 7.82 7.85 7.84
1/1/2022 10:45:00 PM 6.53 43.754 7.82 7.85 7.84
1/1/2022 11:00:00 PM 6.53 43.754 7.82 7.85 7.84
1/1/2022 11:15:00 PM 6.53 43.754 7.82 7.85 7.84
1/1/2022 11:30:00 PM 6.53 43.754 7.82 7.85 7.84
1/1/2022 11:45:00 PM 6.53 43.754 7.82 7.85 7.84
1/2/2022 12:00:00 AM 6.48 43.664 7.81 7.85 7.83
1/2/2022 12:15:00 AM 6.48 43.664 7.81 7.85 7.83
1/2/2022 12:30:00 AM 6.48 43.664 7.81 7.85 7.83
1/2/2022 12:45:00 AM 6.48 43.664 7.81 7.85 7.83
1/2/2022 1:00:00 AM 6.48 43.664 7.81 7.85 7.83
1/2/2022 1:15:00 AM 6.48 43.664 7.81 7.85 7.83
1/2/2022 1:30:00 AM 6.48 43.664 7.81 7.85 7.83
1/2/2022 1:45:00 AM 6.48 43.664 7.81 7.85 7.83
1/2/2022 2:00:00 AM 6.48 43.664 7.81 7.85 7.83
1/2/2022 2:15:00 AM 6.48 43.664 7.81 7.85 7.83
1/2/2022 2:30:00 AM 6.48 43.664 7.81 7.85 7.83
1/2/2022 2:45:00 AM 6.48 43.664 7.81 7.85 7.83
1/2/2022 3:00:00 AM 6.48 43.664 7.81 7.85 7.83
1/2/2022 3:15:00 AM 6.48 43.664 7.81 7.85 7.83
1/2/2022 3:30:00 AM 6.48 43.664 7.81 7.85 7.83
1/2/2022 3:45:00 AM 6.48 43.664 7.81 7.85 7.83
1/2/2022 4:00:00 AM 6.65 43.97 7.77 7.82 7.79
1/2/2022 4:15:00 AM 6.65 43.97 7.77 7.82 7.79
1/2/2022 4:30:00 AM 6.65 43.97 7.77 7.82 7.79
1/2/2022 4:45:00 AM 6.65 43.97 7.77 7.82 7.79
1/2/2022 5:00:00 AM 6.65 43.97 7.77 7.82 7.79
1/2/2022 5:15:00 AM 6.65 43.97 7.77 7.82 7.79
1/2/2022 5:30:00 AM 6.65 43.97 7.77 7.82 7.79
1/2/2022 5:45:00 AM 6.65 43.97 7.77 7.82 7.79
1/2/2022 6:00:00 AM 6.65 43.97 7.77 7.82 7.79
1/2/2022 6:15:00 AM 6.65 43.97 7.77 7.82 7.79
1/2/2022 6:30:00 AM 6.65 43.97 7.77 7.82 7.79
1/2/2022 6:45:00 AM 6.65 43.97 7.77 7.82 7.79
1/2/2022 7:00:00 AM 6.65 43.97 7.77 7.82 7.79
1/2/2022 7:15:00 AM 6.65 43.97 7.77 7.82 7.79
1/2/2022 7:30:00 AM 6.65 43.97 7.77 7.82 7.79
1/2/2022 7:45:00 AM 6.65 43.97 7.77 7.82 7.79
1/2/2022 8:00:00 AM 6.61 43.898 7.72 7.77 7.75
1/2/2022 8:15:00 AM 6.61 43.898 7.72 7.77 7.75
1/2/2022 8:30:00 AM 6.61 43.898 7.72 7.77 7.75
1/2/2022 8:45:00 AM 6.61 43.898 7.72 7.77 7.75
1/2/2022 9:00:00 AM 6.61 43.898 7.72 7.77 7.75
1/2/2022 9:15:00 AM 6.61 43.898 7.72 7.77 7.75
1/2/2022 9:30:00 AM 6.61 43.898 7.72 7.77 7.75
1/2/2022 9:45:00 AM 6.61 43.898 7.72 7.77 7.75
1/2/2022 10:00:00 AM 6.61 43.898 7.72 7.77 7.75
1/2/2022 10:15:00 AM 6.61 43.898 7.72 7.77 7.75
1/2/2022 10:30:00 AM 6.61 43.898 7.72 7.77 7.75
1/2/2022 10:45:00 AM 6.61 43.898 7.72 7.77 7.75
1/2/2022 11:00:00 AM 6.61 43.898 7.72 7.77 7.75
1/2/2022 11:15:00 AM 6.61 43.898 7.72 7.77 7.75
1/2/2022 11:30:00 AM 6.61 43.898 7.72 7.77 7.75
1/2/2022 11:45:00 AM 6.61 43.898 7.72 7.77 7.75
1/2/2022 12:00:00 PM 6.63 43.934 7.71 7.77 7.73
1/2/2022 12:15:00 PM 6.63 43.934 7.71 7.77 7.73
1/2/2022 12:30:00 PM 6.63 43.934 7.71 7.77 7.73
1/2/2022 12:45:00 PM 6.63 43.934 7.71 7.77 7.73
1/2/2022 1:00:00 PM 6.63 43.934 7.71 7.77 7.73
1/2/2022 1:15:00 PM 6.63 43.934 7.71 7.77 7.73
1/2/2022 1:30:00 PM 6.63 43.934 7.71 7.77 7.73
1/2/2022 1:45:00 PM 6.63 43.934 7.71 7.77 7.73
1/2/2022 2:00:00 PM 6.63 43.934 7.71 7.77 7.73
1/2/2022 2:15:00 PM 6.63 43.934 7.71 7.77 7.73
1/2/2022 2:30:00 PM 6.63 43.934 7.71 7.77 7.73
1/2/2022 2:45:00 PM 6.63 43.934 7.71 7.77 7.73
1/2/2022 3:00:00 PM 6.63 43.934 7.71 7.77 7.73
1/2/2022 3:15:00 PM 6.63 43.934 7.71 7.77 7.73
1/2/2022 3:30:00 PM 6.63 43.934 7.71 7.77 7.73
1/2/2022 3:45:00 PM 6.63 43.934 7.71 7.77 7.73
1/2/2022 4:00:00 PM 5.79 42.422 7.77 7.86 7.81
1/2/2022 4:15:00 PM 5.79 42.422 7.77 7.86 7.81
1/2/2022 4:30:00 PM 5.79 42.422 7.77 7.86 7.81
1/2/2022 4:45:00 PM 5.79 42.422 7.77 7.86 7.81
1/2/2022 5:00:00 PM 5.79 42.422 7.77 7.86 7.81
1/2/2022 5:15:00 PM 5.79 42.422 7.77 7.86 7.81
1/2/2022 5:30:00 PM 5.79 42.422 7.77 7.86 7.81
1/2/2022 5:45:00 PM 5.79 42.422 7.77 7.86 7.81
1/2/2022 6:00:00 PM 5.79 42.422 7.77 7.86 7.81
1/2/2022 6:15:00 PM 5.79 42.422 7.77 7.86 7.81
1/2/2022 6:30:00 PM 5.79 42.422 7.77 7.86 7.81
1/2/2022 6:45:00 PM 5.79 42.422 7.77 7.86 7.81
1/2/2022 7:00:00 PM 5.79 42.422 7.77 7.86 7.81
1/2/2022 7:15:00 PM 5.79 42.422 7.77 7.86 7.81
1/2/2022 7:30:00 PM 5.79 42.422 7.77 7.86 7.81
1/2/2022 7:45:00 PM 5.79 42.422 7.77 7.86 7.81
1/2/2022 8:00:00 PM 4.29 39.722 7.86 7.92 7.91
1/2/2022 8:15:00 PM 4.29 39.722 7.86 7.92 7.91
1/2/2022 8:30:00 PM 4.29 39.722 7.86 7.92 7.91
1/2/2022 8:45:00 PM 4.29 39.722 7.86 7.92 7.91
1/2/2022 9:00:00 PM 4.29 39.722 7.86 7.92 7.91
1/2/2022 9:15:00 PM 4.29 39.722 7.86 7.92 7.91
1/2/2022 9:30:00 PM 4.29 39.722 7.86 7.92 7.91
1/2/2022 9:45:00 PM 4.29 39.722 7.86 7.92 7.91
1/2/2022 10:00:00 PM 4.29 39.722 7.86 7.92 7.91
1/2/2022 10:15:00 PM 4.29 39.722 7.86 7.92 7.91
1/2/2022 10:30:00 PM 4.29 39.722 7.86 7.92 7.91
1/2/2022 10:45:00 PM 4.29 39.722 7.86 7.92 7.91
1/2/2022 11:00:00 PM 4.29 39.722 7.86 7.92 7.91
1/2/2022 11:15:00 PM 4.29 39.722 7.86 7.92 7.91
1/2/2022 11:30:00 PM 4.29 39.722 7.86 7.92 7.91
1/2/2022 11:45:00 PM 4.29 39.722 7.86 7.92 7.91
1/3/2022 12:00:00 AM 1.11 33.998 7.87 7.92 7.9
1/3/2022 12:15:00 AM 1.11 33.998 7.87 7.92 7.9
1/3/2022 12:30:00 AM 1.11 33.998 7.87 7.92 7.9
1/3/2022 12:45:00 AM 1.11 33.998 7.87 7.92 7.9
1/3/2022 1:00:00 AM 1.11 33.998 7.87 7.92 7.9
1/3/2022 1:15:00 AM 1.11 33.998 7.87 7.92 7.9
1/3/2022 1:30:00 AM 1.11 33.998 7.87 7.92 7.9
1/3/2022 1:45:00 AM 1.11 33.998 7.87 7.92 7.9
1/3/2022 2:00:00 AM 1.11 33.998 7.87 7.92 7.9
1/3/2022 2:15:00 AM 1.11 33.998 7.87 7.92 7.9
1/3/2022 2:30:00 AM 1.11 33.998 7.87 7.92 7.9
1/3/2022 2:45:00 AM 1.11 33.998 7.87 7.92 7.9
1/3/2022 3:00:00 AM 1.11 33.998 7.87 7.92 7.9
1/3/2022 3:15:00 AM 1.11 33.998 7.87 7.92 7.9
1/3/2022 3:30:00 AM 1.11 33.998 7.87 7.92 7.9
1/3/2022 3:45:00 AM 1.11 33.998 7.87 7.92 7.9
1/3/2022 4:00:00 AM 1.16 34.088 7.79 7.89 7.85
1/3/2022 4:15:00 AM 1.16 34.088 7.79 7.89 7.85
1/3/2022 4:30:00 AM 1.16 34.088 7.79 7.89 7.85
1/3/2022 4:45:00 AM 1.16 34.088 7.79 7.89 7.85
1/3/2022 5:00:00 AM 1.16 34.088 7.79 7.89 7.85
1/3/2022 5:15:00 AM 1.16 34.088 7.79 7.89 7.85
1/3/2022 5:30:00 AM 1.16 34.088 7.79 7.89 7.85
1/3/2022 5:45:00 AM 1.16 34.088 7.79 7.89 7.85
1/3/2022 6:00:00 AM 1.16 34.088 7.79 7.89 7.85
1/3/2022 6:15:00 AM 1.16 34.088 7.79 7.89 7.85
1/3/2022 6:30:00 AM 1.16 34.088 7.79 7.89 7.85
1/3/2022 6:45:00 AM 1.16 34.088 7.79 7.89 7.85
1/3/2022 7:00:00 AM 1.16 34.088 7.79 7.89 7.85
1/3/2022 7:15:00 AM 1.16 34.088 7.79 7.89 7.85
1/3/2022 7:30:00 AM 1.16 34.088 7.79 7.89 7.85
1/3/2022 7:45:00 AM 1.16 34.088 7.79 7.89 7.85
1/3/2022 8:00:00 AM 1.71 35.078 7.6 7.79 7.75
1/3/2022 8:15:00 AM 1.71 35.078 7.6 7.79 7.75
1/3/2022 8:30:00 AM 1.71 35.078 7.6 7.79 7.75
1/3/2022 8:45:00 AM 1.71 35.078 7.6 7.79 7.75
1/3/2022 9:00:00 AM 1.71 35.078 7.6 7.79 7.75
1/3/2022 9:15:00 AM 1.71 35.078 7.6 7.79 7.75
1/3/2022 9:30:00 AM 1.71 35.078 7.6 7.79 7.75
1/3/2022 9:45:00 AM 1.71 35.078 7.6 7.79 7.75
1/3/2022 10:00:00 AM 1.71 35.078 7.6 7.79 7.75
1/3/2022 10:15:00 AM 1.71 35.078 7.6 7.79 7.75
1/3/2022 10:30:00 AM 1.71 35.078 7.6 7.79 7.75
1/3/2022 10:45:00 AM 1.71 35.078 7.6 7.79 7.75
1/3/2022 11:00:00 AM 1.71 35.078 7.6 7.79 7.75
1/3/2022 11:15:00 AM 1.71 35.078 7.6 7.79 7.75
1/3/2022 11:30:00 AM 1.71 35.078 7.6 7.79 7.75
1/3/2022 11:45:00 AM 1.71 35.078 7.6 7.79 7.75
1/3/2022 12:00:00 PM 7.25 45.05 7.71 7.72 7.71
1/3/2022 12:15:00 PM 7.25 45.05 7.71 7.72 7.71
1/3/2022 12:30:00 PM 7.25 45.05 7.71 7.72 7.71
1/3/2022 12:45:00 PM 7.25 45.05 7.71 7.72 7.71
1/3/2022 1:00:00 PM 7.25 45.05 7.71 7.72 7.71
1/3/2022 1:15:00 PM 7.25 45.05 7.71 7.72 7.71
1/3/2022 1:30:00 PM 7.25 45.05 7.71 7.72 7.71
1/3/2022 1:45:00 PM 7.25 45.05 7.71 7.72 7.71
1/3/2022 2:00:00 PM 7.25 45.05 7.71 7.72 7.71
1/3/2022 2:15:00 PM 7.25 45.05 7.71 7.72 7.71
1/3/2022 2:30:00 PM 7.25 45.05 7.71 7.72 7.71
1/3/2022 2:45:00 PM 7.25 45.05 7.71 7.72 7.71
1/3/2022 3:00:00 PM 7.25 45.05 7.71 7.72 7.71
1/3/2022 3:15:00 PM 7.25 45.05 7.71 7.72 7.71
1/3/2022 3:30:00 PM 7.25 45.05 7.71 7.72 7.71
1/3/2022 3:45:00 PM 7.25 45.05 7.71 7.72 7.71
1/3/2022 4:00:00 PM 7.83 46.094 7.72 7.8 7.76
1/3/2022 4:15:00 PM 7.83 46.094 7.72 7.8 7.76
1/3/2022 4:30:00 PM 7.83 46.094 7.72 7.8 7.76
1/3/2022 4:45:00 PM 7.83 46.094 7.72 7.8 7.76
1/3/2022 5:00:00 PM 7.83 46.094 7.72 7.8 7.76
1/3/2022 5:15:00 PM 7.83 46.094 7.72 7.8 7.76
1/3/2022 5:30:00 PM 7.83 46.094 7.72 7.8 7.76
1/3/2022 5:45:00 PM 7.83 46.094 7.72 7.8 7.76
1/3/2022 6:00:00 PM 7.83 46.094 7.72 7.8 7.76
1/3/2022 6:15:00 PM 7.83 46.094 7.72 7.8 7.76
1/3/2022 6:30:00 PM 7.83 46.094 7.72 7.8 7.76
1/3/2022 6:45:00 PM 7.83 46.094 7.72 7.8 7.76
1/3/2022 7:00:00 PM 7.83 46.094 7.72 7.8 7.76
1/3/2022 7:15:00 PM 7.83 46.094 7.72 7.8 7.76
1/3/2022 7:30:00 PM 7.83 46.094 7.72 7.8 7.76
1/3/2022 7:45:00 PM 7.83 46.094 7.72 7.8 7.76
1/3/2022 8:00:00 PM 7.64 45.752 7.8 7.86 7.83
1/3/2022 8:15:00 PM 7.64 45.752 7.8 7.86 7.83
1/3/2022 8:30:00 PM 7.64 45.752 7.8 7.86 7.83
1/3/2022 8:45:00 PM 7.64 45.752 7.8 7.86 7.83
1/3/2022 9:00:00 PM 7.64 45.752 7.8 7.86 7.83
1/3/2022 9:15:00 PM 7.64 45.752 7.8 7.86 7.83
1/3/2022 9:30:00 PM 7.64 45.752 7.8 7.86 7.83
1/3/2022 9:45:00 PM 7.64 45.752 7.8 7.86 7.83
1/3/2022 10:00:00 PM 7.64 45.752 7.8 7.86 7.83
1/3/2022 10:15:00 PM 7.64 45.752 7.8 7.86 7.83
1/3/2022 10:30:00 PM 7.64 45.752 7.8 7.86 7.83
1/3/2022 10:45:00 PM 7.64 45.752 7.8 7.86 7.83
1/3/2022 11:00:00 PM 7.64 45.752 7.8 7.86 7.83
1/3/2022 11:15:00 PM 7.64 45.752 7.8 7.86 7.83
1/3/2022 11:30:00 PM 7.64 45.752 7.8 7.86 7.83
1/3/2022 11:45:00 PM 7.64 45.752 7.8 7.86 7.83
1/4/2022 12:00:00 AM 7.53 45.554 7.86 7.89 7.88
1/4/2022 12:15:00 AM 7.53 45.554 7.86 7.89 7.88
1/4/2022 12:30:00 AM 7.53 45.554 7.86 7.89 7.88
1/4/2022 12:45:00 AM 7.53 45.554 7.86 7.89 7.88
1/4/2022 1:00:00 AM 7.53 45.554 7.86 7.89 7.88
1/4/2022 1:15:00 AM 7.53 45.554 7.86 7.89 7.88
1/4/2022 1:30:00 AM 7.53 45.554 7.86 7.89 7.88
1/4/2022 1:45:00 AM 7.53 45.554 7.86 7.89 7.88
1/4/2022 2:00:00 AM 7.53 45.554 7.86 7.89 7.88
1/4/2022 2:15:00 AM 7.53 45.554 7.86 7.89 7.88
1/4/2022 2:30:00 AM 7.53 45.554 7.86 7.89 7.88
1/4/2022 2:45:00 AM 7.53 45.554 7.86 7.89 7.88
1/4/2022 3:00:00 AM 7.53 45.554 7.86 7.89 7.88
1/4/2022 3:15:00 AM 7.53 45.554 7.86 7.89 7.88
1/4/2022 3:30:00 AM 7.53 45.554 7.86 7.89 7.88
1/4/2022 3:45:00 AM 7.53 45.554 7.86 7.89 7.88
1/4/2022 4:00:00 AM 7.21 44.978 7.84 7.88 7.87
1/4/2022 4:15:00 AM 7.21 44.978 7.84 7.88 7.87
1/4/2022 4:30:00 AM 7.21 44.978 7.84 7.88 7.87
1/4/2022 4:45:00 AM 7.21 44.978 7.84 7.88 7.87
1/4/2022 5:00:00 AM 7.21 44.978 7.84 7.88 7.87
1/4/2022 5:15:00 AM 7.21 44.978 7.84 7.88 7.87
1/4/2022 5:30:00 AM 7.21 44.978 7.84 7.88 7.87
1/4/2022 5:45:00 AM 7.21 44.978 7.84 7.88 7.87
1/4/2022 6:00:00 AM 7.21 44.978 7.84 7.88 7.87
1/4/2022 6:15:00 AM 7.21 44.978 7.84 7.88 7.87
1/4/2022 6:30:00 AM 7.21 44.978 7.84 7.88 7.87
1/4/2022 6:45:00 AM 7.21 44.978 7.84 7.88 7.87
1/4/2022 7:00:00 AM 7.21 44.978 7.84 7.88 7.87
1/4/2022 7:15:00 AM 7.21 44.978 7.84 7.88 7.87
1/4/2022 7:30:00 AM 7.21 44.978 7.84 7.88 7.87
1/4/2022 7:45:00 AM 7.21 44.978 7.84 7.88 7.87
1/4/2022 8:00:00 AM 0.9 33.62 7.78 7.84 7.81
1/4/2022 8:15:00 AM 0.9 33.62 7.78 7.84 7.81
1/4/2022 8:30:00 AM 0.9 33.62 7.78 7.84 7.81
1/4/2022 8:45:00 AM 0.9 33.62 7.78 7.84 7.81
1/4/2022 9:00:00 AM 0.9 33.62 7.78 7.84 7.81
1/4/2022 9:15:00 AM 0.9 33.62 7.78 7.84 7.81
1/4/2022 9:30:00 AM 0.9 33.62 7.78 7.84 7.81
1/4/2022 9:45:00 AM 0.9 33.62 7.78 7.84 7.81
1/4/2022 10:00:00 AM 0.9 33.62 7.78 7.84 7.81
1/4/2022 10:15:00 AM 0.9 33.62 7.78 7.84 7.81
1/4/2022 10:30:00 AM 0.9 33.62 7.78 7.84 7.81
1/4/2022 10:45:00 AM 0.9 33.62 7.78 7.84 7.81
1/4/2022 11:00:00 AM 0.9 33.62 7.78 7.84 7.81
1/4/2022 11:15:00 AM 0.9 33.62 7.78 7.84 7.81
1/4/2022 11:30:00 AM 0.9 33.62 7.78 7.84 7.81
1/4/2022 11:45:00 AM 0.9 33.62 7.78 7.84 7.81
1/4/2022 12:00:00 PM 0.9 33.62 7.78 7.84 7.81
1/4/2022 12:15:00 PM 5.53 41.954 7.77 7.84 7.8
1/4/2022 12:30:00 PM 5.53 41.954 7.77 7.84 7.8
1/4/2022 12:45:00 PM 5.53 41.954 7.77 7.84 7.8
1/4/2022 1:00:00 PM 5.53 41.954 7.77 7.84 7.8
1/4/2022 1:15:00 PM 5.53 41.954 7.77 7.84 7.8
1/4/2022 1:30:00 PM 5.53 41.954 7.77 7.84 7.8
1/4/2022 1:45:00 PM 5.53 41.954 7.77 7.84 7.8
1/4/2022 2:00:00 PM 5.53 41.954 7.77 7.84 7.8
1/4/2022 2:15:00 PM 5.53 41.954 7.77 7.84 7.8
1/4/2022 2:30:00 PM 5.53 41.954 7.77 7.84 7.8
1/4/2022 2:45:00 PM 5.53 41.954 7.77 7.84 7.8
1/4/2022 3:00:00 PM 5.53 41.954 7.77 7.84 7.8
1/4/2022 3:15:00 PM 5.53 41.954 7.77 7.84 7.8
1/4/2022 3:30:00 PM 5.53 41.954 7.77 7.84 7.8
1/4/2022 3:45:00 PM 5.53 41.954 7.77 7.84 7.8
1/4/2022 4:00:00 PM 5.53 41.954 7.77 7.84 7.8
1/4/2022 4:15:00 PM 5.2 41.36 7.84 7.97 7.9
1/4/2022 4:30:00 PM 5.2 41.36 7.84 7.97 7.9
1/4/2022 4:45:00 PM 5.2 41.36 7.84 7.97 7.9
1/4/2022 5:00:00 PM 5.2 41.36 7.84 7.97 7.9
1/4/2022 5:15:00 PM 5.2 41.36 7.84 7.97 7.9
1/4/2022 5:30:00 PM 5.2 41.36 7.84 7.97 7.9