Provisional Data: Susquehanna River near Columbia, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
6/3/2022 12:00:00 AM 29.18945 84.541 8.285 5.9
6/3/2022 12:15:00 AM 29.18945 84.541 8.27 5.85
6/3/2022 12:30:00 AM 29.17056 84.507 8.259 5.85
6/3/2022 12:45:00 AM 29.16111 84.49 8.231 6.5
6/3/2022 1:00:00 AM 29.095 84.371 8.235 6
6/3/2022 1:15:00 AM 29.04778 84.286 8.215 5.9
6/3/2022 1:30:00 AM 29.02889 84.252 8.212 5.7
6/3/2022 1:45:00 AM 29.01 84.218 8.183 5.65
6/3/2022 2:00:00 AM 29.00055 84.201 8.154 5.7
6/3/2022 2:15:00 AM 28.97222 84.15 8.127 5.75
6/3/2022 2:30:00 AM 28.93444 84.082 8.096 5.75
6/3/2022 2:45:00 AM 28.88722 83.997 8.064 5.9
6/3/2022 3:00:00 AM 28.84945 83.929 8.043 5.75
6/3/2022 3:15:00 AM 28.80222 83.844 8.022 5.8
6/3/2022 3:30:00 AM 28.755 83.759 8.001 6.1
6/3/2022 3:45:00 AM 28.68889 83.64 8.002 6
6/3/2022 4:00:00 AM 28.64167 83.555 7.997 6.15
6/3/2022 4:15:00 AM 28.60389 83.487 7.983 6.7
6/3/2022 4:30:00 AM 28.585 83.453 7.967 6.4
6/3/2022 4:45:00 AM 28.56611 83.419 7.972 6.2
6/3/2022 5:00:00 AM 28.53777 83.368 7.953 6.25
6/3/2022 5:15:00 AM 28.48111 83.266 7.945 6.7
6/3/2022 5:30:00 AM 28.43389 83.181 7.938 6.6
6/3/2022 5:45:00 AM 28.36777 83.062 7.923 6.95
6/3/2022 6:00:00 AM 28.31111 82.96 7.911 7.7
6/3/2022 6:15:00 AM 28.21667 82.79 7.913 6.8
6/3/2022 6:30:00 AM 28.13167 82.637 7.914 6.7
6/3/2022 6:45:00 AM 28.05611 82.501 7.911 6.65
6/3/2022 7:00:00 AM 28.00889 82.416 7.907 6.6
6/3/2022 7:15:00 AM 27.96167 82.331 7.9 6.85
6/3/2022 7:30:00 AM 27.93333 82.28 7.896 6.5
6/3/2022 7:45:00 AM 27.88611 82.195 7.895 6.55
6/3/2022 8:00:00 AM 27.82944 82.093 7.897 6.6
6/3/2022 8:15:00 AM 27.79167 82.025 7.906 6.65
6/3/2022 8:30:00 AM 27.77278 81.991 7.92 6.65
6/3/2022 8:45:00 AM 27.735 81.923 7.916 6.4
6/3/2022 9:00:00 AM 27.71611 81.889 7.946 6.55
6/3/2022 9:15:00 AM 27.71611 81.889 7.972 6.7
6/3/2022 9:30:00 AM 27.71611 81.889 7.988 6.75
6/3/2022 9:45:00 AM 27.735 81.923 8.005 6.75
6/3/2022 10:00:00 AM 27.75389 81.957 8.021 6.6
6/3/2022 10:15:00 AM 27.76333 81.974 8.03 6.85
6/3/2022 10:30:00 AM 27.80111 82.042 8.047 6.55
6/3/2022 10:45:00 AM 27.82944 82.093 8.07 6.55
6/3/2022 11:00:00 AM 27.83889 82.11 8.095 6.6
6/3/2022 11:15:00 AM 27.83889 82.11 8.114 7.35
6/3/2022 11:30:00 AM 27.82 82.076 8.156 6.8
6/3/2022 11:45:00 AM 27.82 82.076 8.183 6.8
6/3/2022 12:00:00 PM 27.83889 82.11 8.214 6.85
6/3/2022 12:15:00 PM 27.88611 82.195 8.239 6.75
6/3/2022 12:30:00 PM 27.92389 82.263 8.257 6.9
6/3/2022 12:45:00 PM 27.97111 82.348 8.285 6.85
6/3/2022 1:00:00 PM 28.00889 82.416 8.308 6.9
6/3/2022 1:15:00 PM 28.04667 82.484 8.322 7.1
6/3/2022 1:30:00 PM 28.08445 82.552 8.352 6.95
6/3/2022 1:45:00 PM 28.13167 82.637 8.373 7
6/3/2022 2:00:00 PM 28.16 82.688 8.404 7.4
6/3/2022 2:15:00 PM 28.18833 82.739 8.435 7.1
6/3/2022 2:30:00 PM 28.245 82.841 8.456 7.1
6/3/2022 2:45:00 PM 28.30167 82.943 8.467 7.55
6/3/2022 3:00:00 PM 28.37722 83.079 8.483 7.1
6/3/2022 3:15:00 PM 28.45278 83.215 8.488 7.15
6/3/2022 3:30:00 PM 28.51889 83.334 8.487 7.15
6/3/2022 3:45:00 PM 28.585 83.453 8.484 7.05
6/3/2022 4:00:00 PM 28.67 83.606 8.477 7.1
6/3/2022 4:15:00 PM 28.73611 83.725 8.459 7.35
6/3/2022 4:30:00 PM 28.80222 83.844 8.448 7.7
6/3/2022 4:45:00 PM 28.81167 83.861 8.467 7.35
6/3/2022 5:00:00 PM 28.86833 83.963 8.439 7.2
6/3/2022 5:15:00 PM 28.93444 84.082 8.446 7.05
6/3/2022 5:30:00 PM 29.01944 84.235 8.431 7.45
6/3/2022 5:45:00 PM 29.08555 84.354 8.408 8.75
6/3/2022 6:00:00 PM 29.15166 84.473 8.414 7.4
6/3/2022 6:15:00 PM 29.21778 84.592 8.396 7.3
6/3/2022 6:30:00 PM 29.265 84.677 8.382 7.4
6/3/2022 6:45:00 PM 29.30278 84.745 8.364 7.65
6/3/2022 7:00:00 PM 29.32166 84.779 8.341 7.55
6/3/2022 7:15:00 PM 29.27444 84.694 8.34 7.75
6/3/2022 7:30:00 PM 29.265 84.677 8.338 5.75
6/3/2022 7:45:00 PM 29.25556 84.66 8.327 5.85
6/3/2022 8:00:00 PM 29.24611 84.643 8.327 5.75
6/3/2022 8:15:00 PM 29.20833 84.575 8.323 5.75
6/3/2022 8:30:00 PM 29.16111 84.49 8.316 5.7
6/3/2022 8:45:00 PM 29.07611 84.337 8.296 5.5
6/3/2022 9:00:00 PM 28.96278 84.133 8.326 5.45
6/3/2022 9:15:00 PM 28.85889 83.946 8.344 5.9
6/3/2022 9:30:00 PM 28.76444 83.776 8.358 5.85
6/3/2022 9:45:00 PM 28.67944 83.623 8.365 6.1
6/3/2022 10:00:00 PM 28.57555 83.436 8.394 5.9
6/3/2022 10:15:00 PM 28.49055 83.283 8.399 5.9
6/3/2022 10:30:00 PM 28.43389 83.181 8.404 5.75
6/3/2022 10:45:00 PM 28.39611 83.113 8.406 5.65
6/3/2022 11:00:00 PM 28.34889 83.028 8.39 5.75
6/3/2022 11:15:00 PM 28.31111 82.96 8.394 5.65
6/3/2022 11:30:00 PM 28.28278 82.909 8.386 5.6
6/4/2022 12:00:00 AM 28.20722 82.773 8.358 5.75
6/4/2022 12:15:00 AM 28.17889 82.722 8.34 5.55
6/4/2022 12:30:00 AM 28.12222 82.62 8.333 5.6
6/4/2022 12:45:00 AM 28.06556 82.518 8.331 5.5
6/4/2022 1:00:00 AM 28.01833 82.433 8.319 5.5
6/4/2022 1:15:00 AM 27.96167 82.331 8.294 5.55
6/4/2022 1:30:00 AM 27.93333 82.28 8.274 5.45
6/4/2022 1:45:00 AM 27.905 82.229 8.257 5.5
6/4/2022 2:00:00 AM 27.87667 82.178 8.232 5.45
6/4/2022 2:15:00 AM 27.83889 82.11 8.226 5.5
6/4/2022 2:30:00 AM 27.81055 82.059 8.204 5.4
6/4/2022 2:45:00 AM 27.77278 81.991 8.184 5.55
6/4/2022 3:00:00 AM 27.72556 81.906 8.168 5.7
6/4/2022 3:15:00 AM 27.65945 81.787 8.172 5.1
6/4/2022 3:30:00 AM 27.60278 81.685 8.163 5.1
6/4/2022 3:45:00 AM 27.55556 81.6 8.151 5.15
6/4/2022 4:00:00 AM 27.51778 81.532 8.137 5.2
6/4/2022 4:15:00 AM 27.47055 81.447 8.12 5.25
6/4/2022 4:30:00 AM 27.43278 81.379 8.099 5.75
6/4/2022 4:45:00 AM 27.395 81.311 8.095 5.2
6/4/2022 5:00:00 AM 27.34778 81.226 8.086 5.2
6/4/2022 5:15:00 AM 27.29111 81.124 8.075 5.2
6/4/2022 5:30:00 AM 27.25333 81.056 8.058 5.45
6/4/2022 5:45:00 AM 27.18722 80.937 8.05 5.7
6/4/2022 6:00:00 AM 27.11167 80.801 8.047 5.3
6/4/2022 6:15:00 AM 27.055 80.699 8.04 5.35
6/4/2022 6:30:00 AM 26.99833 80.597 8.026 5.3
6/4/2022 6:45:00 AM 26.93222 80.478 8.021 5.4
6/4/2022 7:00:00 AM 26.89445 80.41 8.015 5.4
6/4/2022 7:15:00 AM 26.84722 80.325 8.014 5.55
6/4/2022 7:30:00 AM 26.81889 80.274 8.007 5.4
6/4/2022 7:45:00 AM 26.8 80.24 8.005 5.4
6/4/2022 8:00:00 AM 26.79055 80.223 8.005 5.45
6/4/2022 8:15:00 AM 26.78111 80.206 8.011 5.55
6/4/2022 8:30:00 AM 26.76222 80.172 8.021 5.45
6/4/2022 8:45:00 AM 26.77167 80.189 8.03 5.55
6/4/2022 9:00:00 AM 26.78111 80.206 8.036 5.4
6/4/2022 9:15:00 AM 26.80945 80.257 8.049 5.35
6/4/2022 9:30:00 AM 26.84722 80.325 8.054 5.4
6/4/2022 9:45:00 AM 26.87556 80.376 8.064 5.45
6/4/2022 10:00:00 AM 26.91333 80.444 8.078 5.4
6/4/2022 10:15:00 AM 26.96055 80.529 8.095 5.6
6/4/2022 10:30:00 AM 27.01722 80.631 8.107 5.35
6/4/2022 10:45:00 AM 27.07389 80.733 8.121 6.05
6/4/2022 11:00:00 AM 27.10222 80.784 8.152 5.5
6/4/2022 11:15:00 AM 27.13055 80.835 8.176 5.35
6/4/2022 11:30:00 AM 27.17778 80.92 8.194 5.85
6/4/2022 11:45:00 AM 27.21556 80.988 8.219 6.05
6/4/2022 12:00:00 PM 27.27222 81.09 8.245 5.85
6/4/2022 12:15:00 PM 27.33833 81.209 8.277 5.85
6/4/2022 12:30:00 PM 27.41389 81.345 8.267 5.35
6/4/2022 12:45:00 PM 27.46111 81.43 8.278 5.35
6/4/2022 1:00:00 PM 27.49889 81.498 8.301 6.25
6/4/2022 1:15:00 PM 27.54611 81.583 8.317 7.15
6/4/2022 1:30:00 PM 27.52723 81.549 8.159 6.65
6/4/2022 1:45:00 PM 27.54611 81.583 8.393 6.2
6/4/2022 2:00:00 PM 27.59333 81.668 8.441 6.1
6/4/2022 2:15:00 PM 27.65 81.77 8.46 6
6/4/2022 2:30:00 PM 27.69723 81.855 8.498 6.15
6/4/2022 2:45:00 PM 27.74445 81.94 8.491 6.3
6/4/2022 3:00:00 PM 27.81055 82.059 8.501 6.15
6/4/2022 3:15:00 PM 27.84833 82.127 8.396 5.8
6/4/2022 3:30:00 PM 27.89556 82.212 8.467 6.4
6/4/2022 3:45:00 PM 27.98055 82.365 8.422 6.15
6/4/2022 4:00:00 PM 28.04667 82.484 8.413 6.85
6/4/2022 4:15:00 PM 28.075 82.535 8.488 6.95
6/4/2022 4:30:00 PM 28.17889 82.722 8.483 6.55
6/4/2022 4:45:00 PM 28.27333 82.892 8.46 6.6
6/4/2022 5:00:00 PM 28.37722 83.079 8.431 6.6
6/4/2022 5:15:00 PM 28.48111 83.266 8.424 9.35
6/4/2022 5:30:00 PM 28.59444 83.47 8.401 8.45
6/4/2022 5:45:00 PM 28.69833 83.657 8.355 8.25
6/4/2022 6:00:00 PM 28.78333 83.81 8.323 8.05
6/4/2022 6:15:00 PM 28.86833 83.963 8.288 8.7
6/4/2022 6:30:00 PM 28.94389 84.099 8.242 8.15
6/4/2022 6:45:00 PM 28.95333 84.116 8.215 8.7
6/4/2022 7:00:00 PM 28.97222 84.15 8.231 8.1
6/4/2022 7:15:00 PM 29.00055 84.201 8.207 8.35
6/4/2022 7:30:00 PM 29.01944 84.235 8.2 8.15
6/4/2022 7:45:00 PM 29.01 84.218 8.176 8.65
6/4/2022 8:00:00 PM 28.98167 84.167 8.194 8.2
6/4/2022 8:15:00 PM 28.91555 84.048 8.205 7.95
6/4/2022 8:30:00 PM 28.81167 83.861 8.217 8.35
6/4/2022 8:45:00 PM 28.70778 83.674 8.243 8.15
6/4/2022 9:00:00 PM 28.59444 83.47 8.264 8.5
6/4/2022 9:15:00 PM 28.49055 83.283 8.27 10.8
6/4/2022 9:30:00 PM 28.37722 83.079 8.302 8.25
6/4/2022 9:45:00 PM 28.27333 82.892 8.316 8.55
6/4/2022 10:00:00 PM 28.18833 82.739 8.338 8.1
6/4/2022 10:15:00 PM 28.12222 82.62 8.34 7.85
6/4/2022 10:30:00 PM 28.075 82.535 8.344 8.1
6/4/2022 10:45:00 PM 28.02778 82.45 8.348 8
6/4/2022 11:00:00 PM 27.98055 82.365 8.333 8.3
6/4/2022 11:15:00 PM 27.95222 82.314 8.329 8
6/4/2022 11:30:00 PM 27.91445 82.246 8.317 8.05
6/5/2022 12:00:00 AM 27.83889 82.11 8.302 7.95
6/5/2022 12:15:00 AM 27.77278 81.991 8.287 7.9
6/5/2022 12:30:00 AM 27.71611 81.889 8.275 7.75
6/5/2022 12:45:00 AM 27.67833 81.821 8.257 8.1
6/5/2022 1:00:00 AM 27.63111 81.736 8.243 8
6/5/2022 1:15:00 AM 27.58389 81.651 8.231 7.25
6/5/2022 1:30:00 AM 27.53667 81.566 8.208 7.15
6/5/2022 1:45:00 AM 27.49889 81.498 8.201 8.05
6/5/2022 2:00:00 AM 27.46111 81.43 8.194 8.15
6/5/2022 2:15:00 AM 27.41389 81.345 8.184 10.2
6/5/2022 2:30:00 AM 27.37611 81.277 8.175 9.3
6/5/2022 2:45:00 AM 27.31945 81.175 8.17 8.5
6/5/2022 3:00:00 AM 27.24389 81.039 8.172 8.1
6/5/2022 3:15:00 AM 27.18722 80.937 8.165 7.9
6/5/2022 3:30:00 AM 27.14 80.852 8.158 7.9
6/5/2022 3:45:00 AM 27.07389 80.733 8.152 7.8
6/5/2022 4:00:00 AM 27.01722 80.631 8.144 8.05
6/5/2022 4:15:00 AM 26.96055 80.529 8.135 7.85
6/5/2022 4:30:00 AM 26.91333 80.444 8.119 7.6
6/5/2022 4:45:00 AM 26.86611 80.359 8.119 8.1
6/5/2022 5:00:00 AM 26.8 80.24 8.114 8.8
6/5/2022 5:15:00 AM 26.74333 80.138 8.103 9.6
6/5/2022 5:30:00 AM 26.69611 80.053 8.084 7.55
6/5/2022 5:45:00 AM 26.64889 79.968 8.063 7.05
6/5/2022 6:00:00 AM 26.60167 79.883 8.047 6.8
6/5/2022 6:15:00 AM 26.56389 79.815 8.035 7.1
6/5/2022 6:30:00 AM 26.51667 79.73 8.03 7.05
6/5/2022 6:45:00 AM 26.46944 79.645 8.03 6.7
6/5/2022 7:00:00 AM 26.43167 79.577 8.036 6.95
6/5/2022 7:15:00 AM 26.39389 79.509 8.035 6.75
6/5/2022 7:30:00 AM 26.34667 79.424 8.047 6.4
6/5/2022 7:45:00 AM 26.31833 79.373 8.054 6.9
6/5/2022 8:00:00 AM 26.29944 79.339 8.05 5.8
6/5/2022 8:15:00 AM 26.26167 79.271 8.065 5.7
6/5/2022 8:30:00 AM 26.22389 79.203 8.093 5.7
6/5/2022 8:45:00 AM 26.17666 79.118 8.221 9.8
6/5/2022 9:00:00 AM 26.16722 79.101 8.219 8.45
6/5/2022 9:15:00 AM 26.15778 79.084 8.217 8.05
6/5/2022 9:30:00 AM 26.17666 79.118 8.218 8
6/5/2022 9:45:00 AM 26.205 79.169 8.218 8
6/5/2022 10:00:00 AM 26.19556 79.152 8.238 8.1
6/5/2022 10:15:00 AM 26.19556 79.152 8.264 8.2
6/5/2022 10:30:00 AM 26.23333 79.22 8.281 7.95
6/5/2022 10:45:00 AM 26.29 79.322 8.312 7.5
6/5/2022 11:00:00 AM 26.33722 79.407 8.345 7.7
6/5/2022 11:15:00 AM 26.38444 79.492 8.365 7.85
6/5/2022 11:30:00 AM 26.45055 79.611 8.375 7.95
6/5/2022 11:45:00 AM 26.50722 79.713 8.392 7.85
6/5/2022 12:00:00 PM 26.545 79.781 8.407 7.85
6/5/2022 12:15:00 PM 26.60167 79.883 8.42 7.95
6/5/2022 12:30:00 PM 26.63944 79.951 8.442 7.9
6/5/2022 12:45:00 PM 26.68667 80.036 8.452 8.35
6/5/2022 1:00:00 PM 26.73389 80.121 8.467 7.85
6/5/2022 1:15:00 PM 26.78111 80.206 8.478 7.9
6/5/2022 1:30:00 PM 26.81889 80.274 8.502 7.9
6/5/2022 1:45:00 PM 26.86611 80.359 8.516 7.95
6/5/2022 2:00:00 PM 26.91333 80.444 8.518 8.25
6/5/2022 2:15:00 PM 26.96055 80.529 8.532 8.45
6/5/2022 2:30:00 PM 26.98889 80.58 8.558 8.5
6/5/2022 2:45:00 PM 27.00778 80.614 8.572 8.25
6/5/2022 3:00:00 PM 27.02667 80.648 8.589 8.35
6/5/2022 3:15:00 PM 27.06445 80.716 8.595 8.6
6/5/2022 3:30:00 PM 27.11167 80.801 8.603 8.25
6/5/2022 3:45:00 PM 27.14945 80.869 8.614 8.25
6/5/2022 4:00:00 PM 27.19667 80.954 8.62 8.25
6/5/2022 4:15:00 PM 27.24389 81.039 8.625 8.25
6/5/2022 4:30:00 PM 27.30055 81.141 8.614 8.35
6/5/2022 4:45:00 PM 27.35722 81.243 8.627 7.9
6/5/2022 5:00:00 PM 27.40445 81.328 8.63 7.6
6/5/2022 5:15:00 PM 27.49889 81.498 8.62 7.8
6/5/2022 5:30:00 PM 27.57445 81.634 8.61 7.9
6/5/2022 5:45:00 PM 27.61222 81.702 8.61 8.15
6/5/2022 6:00:00 PM 27.64055 81.753 8.613 7.8
6/5/2022 6:15:00 PM 27.66889 81.804 8.614 7.85
6/5/2022 6:30:00 PM 27.70667 81.872 8.61 7.75
6/5/2022 6:45:00 PM 27.72556 81.906 8.606 8
6/5/2022 7:00:00 PM 27.74445 81.94 8.595 8
6/5/2022 7:15:00 PM 27.77278 81.991 8.59 8.45
6/5/2022 7:30:00 PM 27.79167 82.025 8.572 7.8
6/5/2022 7:45:00 PM 27.79167 82.025 8.574 7.7
6/5/2022 8:00:00 PM 27.81055 82.059 8.565 7.8
6/5/2022 8:15:00 PM 27.80111 82.042 8.551 7.9
6/5/2022 8:30:00 PM 27.78222 82.008 8.558 7.7
6/5/2022 8:45:00 PM 27.76333 81.974 8.547 7.7
6/5/2022 9:00:00 PM 27.735 81.923 8.526 7.75
6/5/2022 9:15:00 PM 27.69723 81.855 8.513 7.65
6/5/2022 9:30:00 PM 27.65 81.77 8.492 7.85
6/5/2022 9:45:00 PM 27.61222 81.702 8.487 7.65
6/5/2022 10:00:00 PM 27.57445 81.634 8.474 7.65
6/5/2022 10:15:00 PM 27.52723 81.549 8.467 7.8
6/5/2022 10:30:00 PM 27.47055 81.447 8.462 7.5
6/5/2022 10:45:00 PM 27.42333 81.362 8.446 7.45
6/5/2022 11:00:00 PM 27.37611 81.277 8.435 7.45
6/5/2022 11:15:00 PM 27.31 81.158 8.427 7.3
6/5/2022 11:30:00 PM 27.25333 81.056 8.418 7.35
6/6/2022 12:00:00 AM 27.15889 80.886 8.411 8.1
6/6/2022 12:15:00 AM 27.10222 80.784 8.418 7.7
6/6/2022 12:30:00 AM 27.055 80.699 8.418 8.05
6/6/2022 12:45:00 AM 27.02667 80.648 8.424 7.5
6/6/2022 1:00:00 AM 26.99833 80.597 8.414 11.2
6/6/2022 1:15:00 AM 26.95111 80.512 8.414 8.85
6/6/2022 1:30:00 AM 26.91333 80.444 8.417 8
6/6/2022 1:45:00 AM 26.86611 80.359 8.434 7.55
6/6/2022 2:00:00 AM 26.83778 80.308 8.431 7.25
6/6/2022 2:15:00 AM 26.80945 80.257 8.42 7.1
6/6/2022 2:30:00 AM 26.78111 80.206 8.463 6.1
6/6/2022 2:45:00 AM 26.75278 80.155 8.435 5.6
6/6/2022 3:00:00 AM 26.715 80.087 8.411 6.3
6/6/2022 3:15:00 AM 26.66778 80.002 8.403 5.4
6/6/2022 3:30:00 AM 26.63944 79.951 8.385 5.4
6/6/2022 3:45:00 AM 26.62055 79.917 8.366 5.4
6/6/2022 4:00:00 AM 26.59222 79.866 8.348 5.45
6/6/2022 4:15:00 AM 26.55444 79.798 8.337 5.45
6/6/2022 4:30:00 AM 26.51667 79.73 8.316 5.45
6/6/2022 4:45:00 AM 26.46 79.628 8.312 5.45
6/6/2022 5:00:00 AM 26.39389 79.509 8.302 5.45
6/6/2022 5:15:00 AM 26.34667 79.424 8.295 5.45
6/6/2022 5:30:00 AM 26.31833 79.373 8.275 5.45
6/6/2022 5:45:00 AM 26.28056 79.305 8.256 5.45
6/6/2022 6:00:00 AM 26.25222 79.254 8.239 5.45
6/6/2022 6:15:00 AM 26.22389 79.203 8.215 5.45
6/6/2022 6:30:00 AM 26.19556 79.152 8.177 5.45
6/6/2022 6:45:00 AM 26.14833 79.067 8.166 5.45
6/6/2022 7:00:00 AM 26.10111 78.982 8.17 5.45
6/6/2022 7:15:00 AM 26.07278 78.931 8.176 5.45
6/6/2022 7:30:00 AM 26.035 78.863 8.19 5.45
6/6/2022 7:45:00 AM 26.00666 78.812 8.196 5.45
6/6/2022 8:00:00 AM 26.00666 78.812 8.2 5.45
6/6/2022 8:15:00 AM 25.97833 78.761 8.214 5.45
6/6/2022 8:30:00 AM 25.95 78.71 8.232 5.45
6/6/2022 8:45:00 AM 25.92167 78.659 8.254 5.45
6/6/2022 9:00:00 AM 25.91222 78.642 8.268 5.45
6/6/2022 9:15:00 AM 25.90278 78.625 8.266 5.45
6/6/2022 9:30:00 AM 25.92167 78.659 8.289 5.45
6/6/2022 9:45:00 AM 25.95 78.71 8.306 5.45
6/6/2022 10:00:00 AM 25.99722 78.795 8.324 5.45
6/6/2022 10:15:00 AM 26.05389 78.897 8.34 5.45
6/6/2022 10:30:00 AM 26.12 79.016 8.351 5.45
6/6/2022 10:45:00 AM 26.205 79.169 8.364 5.45
6/6/2022 11:00:00 AM 26.29 79.322 8.371 5.45
6/6/2022 11:15:00 AM 26.36556 79.458 8.372 5.45
6/6/2022 11:30:00 AM 26.45055 79.611 8.396 5.45
6/6/2022 11:45:00 AM 26.53556 79.764 8.406 5.45
6/6/2022 12:00:00 PM 26.60167 79.883 8.406 5.45
6/6/2022 12:15:00 PM 26.63 79.934 8.387 5.45
6/6/2022 12:30:00 PM 26.63944 79.951 8.438 5.45
6/6/2022 12:45:00 PM 26.67722 80.019 8.488 5.45
6/6/2022 1:00:00 PM 26.715 80.087 8.501 5.45
6/6/2022 1:15:00 PM 26.76222 80.172 8.504 5.45
6/6/2022 1:30:00 PM 26.80945 80.257 8.522 5.45
6/6/2022 1:45:00 PM 26.86611 80.359 8.564 5.45
6/6/2022 2:00:00 PM 26.92278 80.461 8.572 5.45
6/6/2022 2:15:00 PM 26.97 80.546 8.576 5.45
6/6/2022 2:30:00 PM 26.99833 80.597 8.588 5.45
6/6/2022 2:45:00 PM 27.01722 80.631 8.607 5.45
6/6/2022 3:00:00 PM 27.04556 80.682 8.627 5.45
6/6/2022 3:15:00 PM 27.06445 80.716 8.651 5.45
6/6/2022 3:30:00 PM 27.10222 80.784 8.665 5.45
6/6/2022 3:45:00 PM 27.14 80.852 8.676 5.45
6/6/2022 4:00:00 PM 27.19667 80.954 8.679 5.45
6/6/2022 4:15:00 PM 27.23445 81.022 8.679 5.45
6/6/2022 4:30:00 PM 27.25333 81.056 8.697 5.45
6/6/2022 4:45:00 PM 27.28167 81.107 8.701 5.45
6/6/2022 5:00:00 PM 27.31 81.158 8.704 5.45
6/6/2022 5:15:00 PM 27.32889 81.192 8.708 5.45
6/6/2022 5:30:00 PM 27.33833 81.209 8.709 5.45
6/6/2022 5:45:00 PM 27.31945 81.175 8.739 5.45
6/6/2022 6:00:00 PM 27.31945 81.175 8.747 5.45
6/6/2022 6:15:00 PM 27.32889 81.192 8.746 5.45
6/6/2022 6:30:00 PM 27.31945 81.175 8.749 5.45
6/6/2022 6:45:00 PM 27.31 81.158 8.747 5.45
6/6/2022 7:00:00 PM 27.29111 81.124 8.754 5.45
6/6/2022 7:15:00 PM 27.25333 81.056 8.765 5.45
6/6/2022 7:30:00 PM 27.20611 80.971 8.772 5.45
6/6/2022 7:45:00 PM 27.14945 80.869 8.781 5.45
6/6/2022 8:00:00 PM 27.08333 80.75 8.786 5.45
6/6/2022 8:15:00 PM 27.04556 80.682 8.789 5.45
6/6/2022 8:30:00 PM 26.99833 80.597 8.796 5.45
6/6/2022 8:45:00 PM 26.95111 80.512 8.793 5.45
6/6/2022 9:00:00 PM 26.89445 80.41 8.798 5.45
6/6/2022 9:15:00 PM 26.82833 80.291 8.792 5.45
6/6/2022 9:30:00 PM 26.8 80.24 8.772 5.45
6/6/2022 9:45:00 PM 26.75278 80.155 8.76 5.45
6/6/2022 10:00:00 PM 26.68667 80.036 8.761 5.45
6/6/2022 10:15:00 PM 26.60167 79.883 8.774 5.45
6/6/2022 10:30:00 PM 26.52611 79.747 8.788 5.45
6/6/2022 10:45:00 PM 26.46 79.628 8.799 5.45
6/6/2022 11:00:00 PM 26.375 79.475 8.841 5.45
6/6/2022 11:15:00 PM 26.28056 79.305 8.865 5.45
6/6/2022 11:30:00 PM 26.18611 79.135 8.88 5.45
6/7/2022 12:00:00 AM 26.00666 78.812 8.883 5.45
6/7/2022 12:15:00 AM 25.94056 78.693 8.87 5.45
6/7/2022 12:30:00 AM 25.87444 78.574 8.861 5.45
6/7/2022 12:45:00 AM 25.81778 78.472 8.861 5.45
6/7/2022 1:00:00 AM 25.78 78.404 8.855 5.45
6/7/2022 1:15:00 AM 25.73278 78.319 8.858 5.45
6/7/2022 1:30:00 AM 25.67611 78.217 8.865 5.45
6/7/2022 1:45:00 AM 25.63833 78.149 8.872 5.45
6/7/2022 2:00:00 AM 25.59111 78.064 8.859 5.45
6/7/2022 2:15:00 AM 25.58167 78.047 8.84 5.45
6/7/2022 2:30:00 AM 25.53444 77.962 8.83 5.45
6/7/2022 2:45:00 AM 25.48722 77.877 8.816 5.45
6/7/2022 3:00:00 AM 25.45889 77.826 8.795 5.45
6/7/2022 3:15:00 AM 25.45889 77.826 8.775 5.45
6/7/2022 3:30:00 AM 25.46833 77.843 8.749 5.45
6/7/2022 3:45:00 AM 25.47778 77.86 8.729 5.45
6/7/2022 4:00:00 AM 25.51556 77.928 8.697 5.45
6/7/2022 4:15:00 AM 25.56278 78.013 8.666 5.45
6/7/2022 4:30:00 AM 25.61 78.098 8.628 5.45
6/7/2022 4:45:00 AM 25.64778 78.166 8.596 5.45
6/7/2022 5:00:00 AM 25.63833 78.149 8.592 5.45
6/7/2022 5:15:00 AM 25.61944 78.115 8.567 5.45
6/7/2022 5:30:00 AM 25.55334 77.996 8.56 5.45
6/7/2022 5:45:00 AM 25.48722 77.877 8.548 5.45
6/7/2022 6:00:00 AM 25.44944 77.809 8.522 5.45
6/7/2022 6:15:00 AM 25.38334 77.69 8.474 5.45
6/7/2022 6:30:00 AM 25.31722 77.571 8.553 5
6/7/2022 6:45:00 AM 25.26056 77.469 8.519 5
6/7/2022 7:00:00 AM 25.20389 77.367 8.497 4.9
6/7/2022 7:15:00 AM 25.16611 77.299 8.48 5.05
6/7/2022 7:30:00 AM 25.05278 77.095 8.485 4.95
6/7/2022 7:45:00 AM 24.94889 76.908 8.515 5
6/7/2022 8:00:00 AM 24.85444 76.738 8.548 5
6/7/2022 8:15:00 AM 24.77889 76.602 8.581 5
6/7/2022 8:30:00 AM 24.75056 76.551 8.607 5.05
6/7/2022 8:45:00 AM 24.70333 76.466 8.627 4.9
6/7/2022 9:00:00 AM 24.68444 76.432 8.644 4.9
6/7/2022 9:15:00 AM 24.73167 76.517 8.644 5.3
6/7/2022 9:30:00 AM 24.76 76.568 8.651 4.95
6/7/2022 9:45:00 AM 24.79778 76.636 8.68 5.15
6/7/2022 10:00:00 AM 24.80722 76.653 8.683 5.15
6/7/2022 10:15:00 AM 24.85444 76.738 8.672 5.05
6/7/2022 10:30:00 AM 24.93944 76.891 8.67 5.1
6/7/2022 10:45:00 AM 25.03389 77.061 8.651 5.1
6/7/2022 11:00:00 AM 25.12833 77.231 8.602 5.3
6/7/2022 11:15:00 AM 25.20389 77.367 8.589 5.2
6/7/2022 11:30:00 AM 25.27 77.486 8.616 5.15
6/7/2022 11:45:00 AM 25.33611 77.605 8.625 5.65
6/7/2022 12:00:00 PM 25.39278 77.707 8.616 5.25
6/7/2022 12:15:00 PM 25.44 77.792 8.61 5.4
6/7/2022 12:30:00 PM 25.48722 77.877 8.609 5.3
6/7/2022 12:45:00 PM 25.54389 77.979 8.602 5.15
6/7/2022 1:00:00 PM 25.62889 78.132 8.607 5.4
6/7/2022 1:15:00 PM 25.70444 78.268 8.571 4.9
6/7/2022 1:30:00 PM 25.78 78.404 8.616 5.05
6/7/2022 1:45:00 PM 25.84611 78.523 8.61 5.4
6/7/2022 2:00:00 PM 25.865 78.557 8.606 5.3
6/7/2022 2:15:00 PM 25.87444 78.574 8.613 5.35
6/7/2022 2:30:00 PM 25.89333 78.608 8.631 5.5
6/7/2022 2:45:00 PM 25.91222 78.642 8.635 5.45
6/7/2022 3:00:00 PM 25.92167 78.659 8.632 5.35
6/7/2022 3:15:00 PM 25.90278 78.625 8.637 5.8
6/7/2022 3:30:00 PM 25.87444 78.574 8.653 5.25
6/7/2022 3:45:00 PM 25.80833 78.455 8.684 5.35
6/7/2022 4:00:00 PM 25.78 78.404 8.691 5.35
6/7/2022 4:15:00 PM 25.76111 78.37 8.704 5.1
6/7/2022 4:30:00 PM 25.77056 78.387 8.711 5.15
6/7/2022 4:45:00 PM 25.78944 78.421 8.715 5.25
6/7/2022 5:00:00 PM 25.80833 78.455 8.721 5.95
6/7/2022 5:15:00 PM 25.80833 78.455 8.732 5.35
6/7/2022 5:30:00 PM 25.76111 78.37 8.746 10.05
6/7/2022 5:45:00 PM 25.64778 78.166 8.817 5.6
6/7/2022 6:00:00 PM 25.58167 78.047 8.838 5.3
6/7/2022 6:15:00 PM 25.50611 77.911 8.848 5.3
6/7/2022 6:30:00 PM 25.48722 77.877 8.834 5.5
6/7/2022 6:45:00 PM 25.49667 77.894 8.809 5.3
6/7/2022 7:00:00 PM 25.47778 77.86 8.798 5.4
6/7/2022 7:15:00 PM 25.44 77.792 8.802 5.35
6/7/2022 7:30:00 PM 25.42111 77.758 8.807 5.2
6/7/2022 7:45:00 PM 25.42111 77.758 8.8 5.45
6/7/2022 8:00:00 PM 25.42111 77.758 8.806 5.15
6/7/2022 8:15:00 PM 25.39278 77.707 8.816 5.2
6/7/2022 8:30:00 PM 25.36444 77.656 8.833 5.15
6/7/2022 8:45:00 PM 25.33611 77.605 8.837 5.15
6/7/2022 9:00:00 PM 25.30778 77.554 8.824 5.3
6/7/2022 9:15:00 PM 25.27944 77.503 8.827 5.15
6/7/2022 9:30:00 PM 25.27 77.486 8.813 5.15
6/7/2022 9:45:00 PM 25.27944 77.503 8.795 5.1
6/7/2022 10:00:00 PM 25.27944 77.503 8.778 5.05
6/7/2022 10:15:00 PM 25.26056 77.469 8.753 5.75
6/7/2022 10:30:00 PM 25.25111 77.452 8.737 4.9
6/7/2022 10:45:00 PM 25.22278 77.401 8.73 4.85
6/7/2022 11:00:00 PM 25.19444 77.35 8.726 4.85
6/7/2022 11:15:00 PM 25.14722 77.265 8.726 4.8
6/7/2022 11:30:00 PM 25.14722 77.265 8.694 4.95
6/8/2022 12:00:00 AM 25.21334 77.384 8.63 4.6
6/8/2022 12:15:00 AM 25.26056 77.469 8.603 4.3
6/8/2022 12:30:00 AM 25.32667 77.588 8.59 4.75
6/8/2022 12:45:00 AM 25.37389 77.673 8.546 4.85
6/8/2022 1:00:00 AM 25.41166 77.741 8.512 4.95
6/8/2022 1:15:00 AM 25.42111 77.758 8.499 4.55
6/8/2022 1:30:00 AM 25.43056 77.775 8.456 4.55
6/8/2022 1:45:00 AM 25.42111 77.758 8.427 4.5
6/8/2022 2:00:00 AM 25.41166 77.741 8.403 4.7
6/8/2022 2:15:00 AM 25.41166 77.741 8.376 4.45
6/8/2022 2:30:00 AM 25.40222 77.724 8.35 4.5
6/8/2022 2:45:00 AM 25.39278 77.707 8.324 4.45
6/8/2022 3:00:00 AM 25.38334 77.69 8.291 4.4
6/8/2022 3:15:00 AM 25.38334 77.69 8.277 4.6
6/8/2022 3:30:00 AM 25.37389 77.673 8.253 5
6/8/2022 3:45:00 AM 25.38334 77.69 8.226 4.45
6/8/2022 4:00:00 AM 25.37389 77.673 8.2 4.45
6/8/2022 4:15:00 AM 25.36444 77.656 8.182 4.45
6/8/2022 4:30:00 AM 25.355 77.639 8.17 4.6
6/8/2022 4:45:00 AM 25.33611 77.605 8.144 4.4
6/8/2022 5:00:00 AM 25.32667 77.588 8.131 4.4
6/8/2022 5:15:00 AM 25.30778 77.554 8.123 4.45
6/8/2022 5:30:00 AM 25.28889 77.52 8.112 4.45
6/8/2022 5:45:00 AM 25.27944 77.503 8.103 4.6
6/8/2022 6:00:00 AM 25.26056 77.469 8.081 4.45
6/8/2022 6:15:00 AM 25.24166 77.435 8.068 4.65
6/8/2022 6:30:00 AM 25.24166 77.435 8.046 4.55
6/8/2022 6:45:00 AM 25.22278 77.401 8.036 4.55
6/8/2022 7:00:00 AM 25.22278 77.401 8.04 4.65
6/8/2022 7:15:00 AM 25.20389 77.367 8.029 4.55
6/8/2022 7:30:00 AM 25.19444 77.35 8.022 4.5
6/8/2022 7:45:00 AM 25.185 77.333 8.022 4.5
6/8/2022 8:00:00 AM 25.185 77.333 8.028 4.45
6/8/2022 8:15:00 AM 25.17556 77.316 8.091 6.45
6/8/2022 8:30:00 AM 25.15667 77.282 8.07 5.75
6/8/2022 8:45:00 AM 25.16611 77.299 8.064 6.8
6/8/2022 9:00:00 AM 25.19444 77.35 8.053 6
6/8/2022 9:15:00 AM 25.20389 77.367 8.053 5.95
6/8/2022 9:30:00 AM 25.23222 77.418 8.068 6.2
6/8/2022 9:45:00 AM 25.25111 77.452 8.079 5.95
6/8/2022 10:00:00 AM 25.27 77.486 8.093 5.95
6/8/2022 10:15:00 AM 25.29833 77.537 8.179 5.7
6/8/2022 10:30:00 AM 25.33611 77.605 8.127 5.85
6/8/2022 10:45:00 AM 25.38334 77.69 8.114 6.1
6/8/2022 11:00:00 AM 25.42111 77.758 8.112 5.9
6/8/2022 11:15:00 AM 25.46833 77.843 8.13 5.8
6/8/2022 11:30:00 AM 25.51556 77.928 8.154 5.8
6/8/2022 11:45:00 AM 25.55334 77.996 8.18 5.8
6/8/2022 12:00:00 PM 25.59111 78.064 8.217 6.2
6/8/2022 12:15:00 PM 25.62889 78.132 8.249 6
6/8/2022 12:30:00 PM 25.68556 78.234 8.319 6
6/8/2022 12:45:00 PM 25.74222 78.336 8.324 5.95
6/8/2022 1:00:00 PM 25.80833 78.455 8.343 6
6/8/2022 1:15:00 PM 25.89333 78.608 8.357 6.85
6/8/2022 1:30:00 PM 25.97833 78.761 8.366 6.45
6/8/2022 1:45:00 PM 26.07278 78.931 8.385 6.5
6/8/2022 2:00:00 PM 26.15778 79.084 8.39 7.25
6/8/2022 2:15:00 PM 26.23333 79.22 8.408 6.4
6/8/2022 2:30:00 PM 26.30889 79.356 8.424 6.75
6/8/2022 2:45:00 PM 26.375 79.475 8.436 6.4
6/8/2022 3:00:00 PM 26.45055 79.611 8.455 6.5
6/8/2022 3:15:00 PM 26.545 79.781 8.459 6.4
6/8/2022 3:30:00 PM 26.64889 79.968 8.46 6.45
6/8/2022 3:45:00 PM 26.76222 80.172 8.448 6.7
6/8/2022 4:00:00 PM 26.82833 80.291 8.457 6.2
6/8/2022 4:15:00 PM 26.91333 80.444 8.449 6.1
6/8/2022 4:30:00 PM 27.01722 80.631 8.435 6.6
6/8/2022 4:45:00 PM 27.14 80.852 8.415 6.2
6/8/2022 5:00:00 PM 27.24389 81.039 8.392 6.55
6/8/2022 5:15:00 PM 27.33833 81.209 8.345 6.5
6/8/2022 5:30:00 PM 27.44222 81.396 8.324 6.5
6/8/2022 5:45:00 PM 27.54611 81.583 8.32 6.5
6/8/2022 6:00:00 PM 27.65945 81.787 8.291 9.6
6/8/2022 6:15:00 PM 27.75389 81.957 8.257 8
6/8/2022 6:30:00 PM 27.76333 81.974 8.247 6.25
6/8/2022 6:45:00 PM 27.77278 81.991 8.249 6.05
6/8/2022 7:00:00 PM 27.75389 81.957 8.306 6.5
6/8/2022 7:15:00 PM 27.76333 81.974 8.214 5.9
6/8/2022 7:30:00 PM 27.735 81.923 8.306 5.3
6/8/2022 7:45:00 PM 27.68778 81.838 8.301 5.1
6/8/2022 8:00:00 PM 27.63111 81.736 8.322 5.1
6/8/2022 8:15:00 PM 27.54611 81.583 8.351 5.15
6/8/2022 8:30:00 PM 27.48 81.464 8.357 5.15
6/8/2022 8:45:00 PM 27.47055 81.447 8.331 6.45
6/8/2022 9:00:00 PM 27.43278 81.379 8.392 5.85
6/8/2022 9:15:00 PM 27.37611 81.277 8.403 4.8
6/8/2022 9:30:00 PM 27.31 81.158 8.407 4.55
6/8/2022 9:45:00 PM 27.26278 81.073 8.401 4.45
6/8/2022 10:00:00 PM 27.225 81.005 8.386 4.55
6/8/2022 10:15:00 PM 27.18722 80.937 8.368 4.5
6/8/2022 10:30:00 PM 27.14945 80.869 8.357 4.45
6/8/2022 10:45:00 PM 27.11167 80.801 8.347 4.45
6/8/2022 11:00:00 PM 27.04556 80.682 8.34 4.4
6/8/2022 11:15:00 PM 26.97945 80.563 8.289 4.3
6/8/2022 11:30:00 PM 26.92278 80.461 8.319 4.5
6/9/2022 12:00:00 AM 26.79055 80.223 8.379 4.25
6/9/2022 12:15:00 AM 26.74333 80.138 8.393 4.15
6/9/2022 12:30:00 AM 26.69611 80.053 8.397 4.3
6/9/2022 12:45:00 AM 26.66778 80.002 8.385 4.15
6/9/2022 1:00:00 AM 26.64889 79.968 8.38 4.1
6/9/2022 1:15:00 AM 26.60167 79.883 8.385 4.1
6/9/2022 1:30:00 AM 26.53556 79.764 8.371 3.9
6/9/2022 1:45:00 AM 26.46 79.628 8.351 3.95
6/9/2022 2:00:00 AM 26.40333 79.526 8.351 3.6
6/9/2022 2:15:00 AM 26.29944 79.339 8.351 3.65
6/9/2022 2:30:00 AM 26.19556 79.152 8.361 3.2
6/9/2022 2:45:00 AM 26.06333 78.914 8.39 3.35
6/9/2022 3:00:00 AM 25.99722 78.795 8.42 3.3
6/9/2022 3:15:00 AM 25.88389 78.591 8.471 3.25
6/9/2022 3:30:00 AM 25.85556 78.54 8.464 3.15
6/9/2022 3:45:00 AM 25.92167 78.659 8.424 3.25
6/9/2022 4:00:00 AM 26.035 78.863 8.361 3.2
6/9/2022 4:15:00 AM 26.12 79.016 8.306 3.3
6/9/2022 4:30:00 AM 26.18611 79.135 8.268 3.3
6/9/2022 4:45:00 AM 26.23333 79.22 8.249 3.2
6/9/2022 5:00:00 AM 26.25222 79.254 8.176 2.9
6/9/2022 5:15:00 AM 26.25222 79.254 8.119 2.75
6/9/2022 5:30:00 AM 26.25222 79.254 8.078 2.7
6/9/2022 5:45:00 AM 26.24278 79.237 8.06 2.65
6/9/2022 6:00:00 AM 26.21444 79.186 8.058 2.6
6/9/2022 6:15:00 AM 26.19556 79.152 8.057 2.45
6/9/2022 6:30:00 AM 26.16722 79.101 8.058 2.5
6/9/2022 6:45:00 AM 26.14833 79.067 8.056 2.45
6/9/2022 7:00:00 AM 26.12944 79.033 8.049 2.55
6/9/2022 7:15:00 AM 26.12944 79.033 8.07 6.45
6/9/2022 7:30:00 AM 26.12 79.016 8.016 6.45
6/9/2022 7:45:00 AM 26.10111 78.982 7.997 5.65
6/9/2022 8:00:00 AM 26.08222 78.948 7.994 5.6
6/9/2022 8:15:00 AM 26.04444 78.88 7.986 5.35
6/9/2022 8:30:00 AM 26.02556 78.846 7.99 5.35
6/9/2022 8:45:00 AM 25.99722 78.795 8.005 5.45
6/9/2022 9:00:00 AM 25.98778 78.778 8.015 5.25
6/9/2022 9:15:00 AM 25.99722 78.795 8.036 5.45
6/9/2022 9:30:00 AM 25.99722 78.795 8.04 5.35
6/9/2022 9:45:00 AM 26.01611 78.829 8.046 5.3
6/9/2022 10:00:00 AM 26.04444 78.88 8.053 5.3
6/9/2022 10:15:00 AM 26.07278 78.931 8.046 5.7
6/9/2022 10:30:00 AM 26.10111 78.982 8.054 5.55
6/9/2022 10:45:00 AM 26.11056 78.999 8.064 5.4
6/9/2022 11:00:00 AM 26.12944 79.033 8.065 5.35
6/9/2022 11:15:00 AM 26.15778 79.084 8.088 5.35
6/9/2022 11:30:00 AM 26.19556 79.152 8.096 5.35
6/9/2022 11:45:00 AM 26.23333 79.22 8.128 5.7
6/9/2022 12:00:00 PM 26.26167 79.271 8.147 5.55
6/9/2022 12:15:00 PM 26.29944 79.339 8.162 5.5
6/9/2022 12:30:00 PM 26.32778 79.39 8.176 5.65
6/9/2022 12:45:00 PM 26.33722 79.407 8.218 6.5
6/9/2022 1:00:00 PM 26.34667 79.424 8.254 5.95
6/9/2022 1:15:00 PM 26.35611 79.441 8.27 6
6/9/2022 1:30:00 PM 26.39389 79.509 8.287 6.1
6/9/2022 1:45:00 PM 26.45055 79.611 8.312 6.15
6/9/2022 2:00:00 PM 26.50722 79.713 8.323 6.1
6/9/2022 2:15:00 PM 26.56389 79.815 8.323 6.2
6/9/2022 2:30:00 PM 26.59222 79.866 8.33 6.1
6/9/2022 2:45:00 PM 26.63 79.934 8.337 6.1
6/9/2022 3:00:00 PM 26.66778 80.002 8.341 6.05
6/9/2022 3:15:00 PM 26.72444 80.104 8.344 6
6/9/2022 3:30:00 PM 26.74333 80.138 8.348 6.6
6/9/2022 3:45:00 PM 26.75278 80.155 8.361 6.4
6/9/2022 4:00:00 PM 26.74333 80.138 8.345 5.85
6/9/2022 4:15:00 PM 26.75278 80.155 8.296 5.5
6/9/2022 4:30:00 PM 26.80945 80.257 8.275 4.8
6/9/2022 4:45:00 PM 26.87556 80.376 8.27 4.85
6/9/2022 5:00:00 PM 26.93222 80.478 8.319 4.65
6/9/2022 5:15:00 PM 26.97945 80.563 8.379 7.15
6/9/2022 5:30:00 PM 27.00778 80.614 8.359 6.45
6/9/2022 5:45:00 PM 27.03611 80.665 8.333 6.45
6/9/2022 6:00:00 PM 27.055 80.699 8.31 7.5
6/9/2022 6:15:00 PM 27.03611 80.665 8.338 7.4
6/9/2022 6:30:00 PM 27.06445 80.716 8.35 7.9
6/9/2022 6:45:00 PM 27.06445 80.716 8.347 7.25
6/9/2022 7:00:00 PM 27.03611 80.665 8.347 6.95
6/9/2022 7:15:00 PM 26.99833 80.597 8.345 6.4
6/9/2022 7:30:00 PM 26.97 80.546 8.343 6.2
6/9/2022 7:45:00 PM 26.94167 80.495 8.344 6.2
6/9/2022 8:00:00 PM 26.91333 80.444 8.352 6.35
6/9/2022 8:15:00 PM 26.86611 80.359 8.357 6.25
6/9/2022 8:30:00 PM 26.80945 80.257 8.336 6.4
6/9/2022 8:45:00 PM 26.74333 80.138 8.308 5.95
6/9/2022 9:00:00 PM 26.67722 80.019 8.319 5.7
6/9/2022 9:15:00 PM 26.62055 79.917 8.427 7.65
6/9/2022 9:30:00 PM 26.56389 79.815 8.417 7.25
6/9/2022 9:45:00 PM 26.51667 79.73 8.394 7.2
6/9/2022 10:00:00 PM 26.46944 79.645 8.375 6.8
6/9/2022 10:15:00 PM 26.43167 79.577 8.348 6.9
6/9/2022 10:30:00 PM 26.38444 79.492 8.315 6.85
6/9/2022 10:45:00 PM 26.33722 79.407 8.301 6.65
6/9/2022 11:00:00 PM 26.30889 79.356 8.264 6.7
6/9/2022 11:15:00 PM 26.27111 79.288 8.233 7.4
6/9/2022 11:30:00 PM 26.23333 79.22 8.221 6.55
6/10/2022 12:00:00 AM 26.16722 79.101 8.214 6.4
6/10/2022 12:15:00 AM 26.12944 79.033 8.219 6.6
6/10/2022 12:30:00 AM 26.11056 78.999 8.217 6.4
6/10/2022 12:45:00 AM 26.08222 78.948 8.21 6.25
6/10/2022 1:00:00 AM 26.06333 78.914 8.207 6.3
6/10/2022 1:15:00 AM 26.035 78.863 8.197 6.35
6/10/2022 1:30:00 AM 26.00666 78.812 8.184 6.35
6/10/2022 1:45:00 AM 25.96889 78.744 8.173 6.1
6/10/2022 2:00:00 AM 25.94056 78.693 8.148 6.25
6/10/2022 2:15:00 AM 25.92167 78.659 8.128 6.15
6/10/2022 2:30:00 AM 25.88389 78.591 8.116 6.2
6/10/2022 2:45:00 AM 25.83666 78.506 8.119 6.25
6/10/2022 3:00:00 AM 25.79889 78.438 8.107 6.1
6/10/2022 3:15:00 AM 25.75167 78.353 8.1 6
6/10/2022 3:30:00 AM 25.70444 78.268 8.091 6
6/10/2022 3:45:00 AM 25.65722 78.183 8.072 6.05
6/10/2022 4:00:00 AM 25.61 78.098 8.063 6.3
6/10/2022 4:15:00 AM 25.54389 77.979 8.047 6.05
6/10/2022 4:30:00 AM 25.49667 77.894 8.042 6.9
6/10/2022 4:45:00 AM 25.46833 77.843 8.046 6.2
6/10/2022 5:00:00 AM 25.43056 77.775 8.033 6.1
6/10/2022 5:15:00 AM 25.38334 77.69 8.028 6.15
6/10/2022 5:30:00 AM 25.33611 77.605 8.018 6.15
6/10/2022 5:45:00 AM 25.28889 77.52 8.011 6.15
6/10/2022 6:00:00 AM 25.24166 77.435 8.007 6.2
6/10/2022 6:15:00 AM 25.19444 77.35 8.005 6.05
6/10/2022 6:30:00 AM 25.15667 77.282 8.009 6.35
6/10/2022 6:45:00 AM 25.10944 77.197 8.002 6.3
6/10/2022 7:00:00 AM 25.06222 77.112 8.001 6.15
6/10/2022 7:15:00 AM 25.04333 77.078 8.105 6.65
6/10/2022 7:30:00 AM 25.04333 77.078 8.064 6.45
6/10/2022 7:45:00 AM 24.99611 76.993 8.053 6.3
6/10/2022 8:00:00 AM 24.97722 76.959 8.036 6
6/10/2022 8:15:00 AM 24.91111 76.84 8.071 6.45
6/10/2022 8:30:00 AM 24.86389 76.755 8.095 6.45
6/10/2022 8:45:00 AM 24.82611 76.687 8.121 7.95
6/10/2022 9:00:00 AM 24.82611 76.687 8.135 10.45
6/10/2022 9:15:00 AM 24.90166 76.823 8.149 9.3
6/10/2022 9:30:00 AM 24.98667 76.976 8.123 4.95
6/10/2022 9:45:00 AM 25.07166 77.129 8.11 5.4
6/10/2022 10:00:00 AM 25.10944 77.197 8.03 5.05
6/10/2022 10:15:00 AM 25.13778 77.248 8.029 3.05
6/10/2022 10:30:00 AM 25.17556 77.316 8.009 2.25
6/10/2022 10:45:00 AM 25.21334 77.384 8.016 4
6/10/2022 11:00:00 AM 25.24166 77.435 8.05 3.85
6/10/2022 11:15:00 AM 25.29833 77.537 8.191 3.85
6/10/2022 11:30:00 AM 25.36444 77.656 8.127 3.95
6/10/2022 11:45:00 AM 25.44 77.792 8.147 4.05
6/10/2022 12:00:00 PM 25.47778 77.86 8.217 4.2
6/10/2022 12:15:00 PM 25.51556 77.928 8.246 4.25
6/10/2022 12:30:00 PM 25.61 78.098 8.233 4.3
6/10/2022 12:45:00 PM 25.695 78.251 8.225 4.35
6/10/2022 1:00:00 PM 25.77056 78.387 8.238 4.4
6/10/2022 1:15:00 PM 25.85556 78.54 8.228 4.4
6/10/2022 1:30:00 PM 25.92167 78.659 8.21 4.5
6/10/2022 1:45:00 PM 25.99722 78.795 8.208 4.6
6/10/2022 2:00:00 PM 26.05389 78.897 8.217 4.8
6/10/2022 2:15:00 PM 26.11056 78.999 8.211 5
6/10/2022 2:30:00 PM 26.16722 79.101 8.215 5.35
6/10/2022 2:45:00 PM 26.23333 79.22 8.211 1.95
6/10/2022 3:00:00 PM 26.29944 79.339 8.203 2.1
6/10/2022 3:15:00 PM 26.39389 79.509 8.196 1.75
6/10/2022 3:30:00 PM 26.46944 79.645 8.197 1.6
6/10/2022 3:45:00 PM 26.545 79.781 8.191 3.1
6/10/2022 4:00:00 PM 26.63 79.934 8.186 3.9
6/10/2022 4:15:00 PM 26.73389 80.121 8.159 3.8
6/10/2022 4:30:00 PM 26.81889 80.274 8.138 4.1
6/10/2022 4:45:00 PM 26.91333 80.444 8.124 4.25
6/10/2022 5:00:00 PM 26.93222 80.478 8.131 4.45
6/10/2022 5:15:00 PM 26.97945 80.563 8.119 1.75
6/10/2022 5:30:00 PM 27.01722 80.631 8.109 2.9
6/10/2022 5:45:00 PM 27.055 80.699 8.107 4.4
6/10/2022 6:00:00 PM 27.09278 80.767 8.102 2.95
6/10/2022 6:15:00 PM 27.10222 80.784 8.096 2.7
6/10/2022 6:30:00 PM 27.09278 80.767 8.093 2.7
6/10/2022 6:45:00 PM 27.07389 80.733 8.092 2.55
6/10/2022 7:00:00 PM 27.06445 80.716 8.082 2.6
6/10/2022 7:15:00 PM 27.055 80.699 8.089 2.85
6/10/2022 7:30:00 PM 27.01722 80.631 8.126 2.3
6/10/2022 7:45:00 PM 26.97 80.546 8.126 2.25
6/10/2022 8:00:00 PM 26.93222 80.478 8.165 168.4
6/10/2022 8:15:00 PM 26.885 80.393 8.13 9.75
6/10/2022 8:30:00 PM 26.85667 80.342 8.131 4.95
6/10/2022 8:45:00 PM 26.84722 80.325 8.116 5
6/10/2022 9:00:00 PM 26.81889 80.274 8.098 4.9
6/10/2022 9:15:00 PM 26.8 80.24 8.043 5
6/10/2022 9:30:00 PM 26.78111 80.206 7.993 6.75
6/10/2022 9:45:00 PM 26.76222 80.172 7.963 4.4
6/10/2022 10:00:00 PM 26.75278 80.155 7.955 4.8
6/10/2022 10:15:00 PM 26.73389 80.121 7.986 5
6/10/2022 10:30:00 PM 26.69611 80.053 8.007 4.4
6/10/2022 10:45:00 PM 26.65833 79.985 8.014 7
6/10/2022 11:00:00 PM 26.63944 79.951 8.025 4.25
6/10/2022 11:15:00 PM 26.63 79.934 8.023 4.15
6/10/2022 11:30:00 PM 26.60167 79.883 7.942 4.7
6/11/2022 12:00:00 AM 26.55444 79.798 8.056 7.15
6/11/2022 12:15:00 AM 26.545 79.781 8.05 4.25
6/11/2022 12:30:00 AM 26.51667 79.73 8.033 4.15
6/11/2022 12:45:00 AM 26.50722 79.713 8.012 4.1
6/11/2022 1:00:00 AM 26.46944 79.645 7.995 3.65
6/11/2022 1:15:00 AM 26.42222 79.56 7.993 6.3
6/11/2022 1:30:00 AM 26.38444 79.492 7.987 3.25
6/11/2022 1:45:00 AM 26.34667 79.424 7.986 3.2
6/11/2022 2:00:00 AM 26.30889 79.356 7.986 3.1
6/11/2022 2:15:00 AM 26.28056 79.305 7.987 3.05
6/11/2022 2:30:00 AM 26.24278 79.237 7.983 5.05
6/11/2022 2:45:00 AM 26.205 79.169 7.977 3.1
6/11/2022 3:00:00 AM 26.17666 79.118 7.966 3
6/11/2022 3:15:00 AM 26.14833 79.067 7.965 3.2
6/11/2022 3:30:00 AM 26.13889 79.05 7.994 3.3
6/11/2022 3:45:00 AM 26.10111 78.982 7.98 4.8
6/11/2022 4:00:00 AM 26.07278 78.931 7.955 2.8
6/11/2022 4:15:00 AM 26.04444 78.88 7.938 2.7
6/11/2022 4:30:00 AM 26.01611 78.829 7.93 2.65
6/11/2022 4:45:00 AM 25.98778 78.778 7.92 2.7
6/11/2022 5:00:00 AM 25.96889 78.744 7.913 4.4
6/11/2022 5:15:00 AM 25.93111 78.676 7.899 2.7
6/11/2022 5:30:00 AM 25.90278 78.625 7.886 2.65
6/11/2022 5:45:00 AM 25.87444 78.574 7.875 2.6
6/11/2022 6:00:00 AM 25.85556 78.54 7.865 2.85
6/11/2022 6:15:00 AM 25.83666 78.506 7.886 4.15
6/11/2022 6:30:00 AM 25.79889 78.438 7.918 2.7
6/11/2022 6:45:00 AM 25.77056 78.387 7.902 2.5
6/11/2022 7:00:00 AM 25.75167 78.353 7.876 2.5
6/11/2022 7:15:00 AM 25.72334 78.302 7.865 2.6
6/11/2022 7:30:00 AM 25.70444 78.268 7.862 2.85
6/11/2022 7:45:00 AM 25.695 78.251 7.853 3.15
6/11/2022 8:00:00 AM 25.68556 78.234 7.848 3.4
6/11/2022 8:15:00 AM 25.66666 78.2 7.843 2.85
6/11/2022 8:30:00 AM 25.65722 78.183 7.843 2.8
6/11/2022 8:45:00 AM 25.66666 78.2 7.862 2.95
6/11/2022 9:00:00 AM 25.63833 78.149 7.881 2.7
6/11/2022 9:15:00 AM 25.61 78.098 7.883 2.65
6/11/2022 9:30:00 AM 25.59111 78.064 7.876 2.6
6/11/2022 9:45:00 AM 25.59111 78.064 7.879 2.65
6/11/2022 10:00:00 AM 25.60056 78.081 7.89 2.8
6/11/2022 10:15:00 AM 25.59111 78.064 7.892 2.65
6/11/2022 10:30:00 AM 25.56278 78.013 7.897 2.4
6/11/2022 10:45:00 AM 25.55334 77.996 7.906 2.45
6/11/2022 11:00:00 AM 25.53444 77.962 7.918 2.45
6/11/2022 11:15:00 AM 25.55334 77.996 7.976 2.45
6/11/2022 11:30:00 AM 25.59111 78.064 7.93 2.35
6/11/2022 11:45:00 AM 25.61 78.098 7.925 2.7
6/11/2022 12:00:00 PM 25.61944 78.115 7.913 2.75
6/11/2022 12:15:00 PM 25.61944 78.115 7.904 2.75
6/11/2022 12:30:00 PM 25.62889 78.132 7.906 2.9
6/11/2022 12:45:00 PM 25.63833 78.149 7.911 2.7
6/11/2022 1:00:00 PM 25.64778 78.166 7.913 2.75
6/11/2022 1:15:00 PM 25.64778 78.166 7.914 2.6
6/11/2022 1:30:00 PM 25.64778 78.166 7.916 2.7
6/11/2022 1:45:00 PM 25.64778 78.166 7.945 2.75
6/11/2022 2:00:00 PM 25.67611 78.217 7.914 2.7
6/11/2022 2:15:00 PM 25.67611 78.217 7.916 2.6
6/11/2022 2:30:00 PM 25.67611 78.217 7.918 2.65
6/11/2022 2:45:00 PM 25.67611 78.217 7.923 2.65
6/11/2022 3:00:00 PM 25.67611 78.217 7.935 2.75
6/11/2022 3:15:00 PM 25.68556 78.234 7.932 2.7
6/11/2022 3:30:00 PM 25.70444 78.268 7.939 2.75
6/11/2022 3:45:00 PM 25.73278 78.319 7.939 2.65
6/11/2022 4:00:00 PM 25.75167 78.353 7.941 2.7
6/11/2022 4:15:00 PM 25.77056 78.387 7.942 2.85
6/11/2022 4:30:00 PM 25.80833 78.455 7.944 3.05
6/11/2022 4:45:00 PM 25.82722 78.489 7.937 2.85
6/11/2022 5:00:00 PM 25.81778 78.472 7.944 2.85
6/11/2022 5:15:00 PM 25.80833 78.455 7.944 2.9
6/11/2022 5:30:00 PM 25.78944 78.421 7.956 2.9
6/11/2022 5:45:00 PM 25.78944 78.421 7.962 2.8
6/11/2022 6:00:00 PM 25.80833 78.455 7.963 2.8
6/11/2022 6:15:00 PM 25.81778 78.472 7.965 2.8
6/11/2022 6:30:00 PM 25.83666 78.506 7.967 2.85
6/11/2022 6:45:00 PM 25.87444 78.574 7.966 2.95
6/11/2022 7:00:00 PM 25.90278 78.625 7.959 2.9
6/11/2022 7:15:00 PM 25.95 78.71 7.937 3
6/11/2022 7:30:00 PM 25.94056 78.693 7.93 2.95
6/11/2022 7:45:00 PM 25.91222 78.642 7.931 2.95
6/11/2022 8:00:00 PM 25.87444 78.574 7.945 5.8
6/11/2022 8:15:00 PM 25.83666 78.506 7.945 4.95
6/11/2022 8:30:00 PM 25.79889 78.438 7.939 5.3
6/11/2022 8:45:00 PM 25.75167 78.353 7.935 5.15
6/11/2022 9:00:00 PM 25.71389 78.285 7.932 4.7
6/11/2022 9:15:00 PM 25.66666 78.2 7.927 5.7
6/11/2022 9:30:00 PM 25.63833 78.149 7.917 4.5
6/11/2022 9:45:00 PM 25.62889 78.132 7.906 4.25
6/11/2022 10:00:00 PM 25.64778 78.166 7.883 3.65
6/11/2022 10:15:00 PM 25.62889 78.132 7.882 3.5
6/11/2022 10:30:00 PM 25.60056 78.081 7.89 4.75
6/11/2022 10:45:00 PM 25.55334 77.996 7.892 3.05
6/11/2022 11:00:00 PM 25.51556 77.928 7.892 2.95
6/11/2022 11:15:00 PM 25.48722 77.877 7.895 2.95
6/11/2022 11:30:00 PM 25.44944 77.809 7.904 2.95
6/12/2022 12:00:00 AM 25.38334 77.69 7.902 3.05
6/12/2022 12:15:00 AM 25.34556 77.622 7.9 2.75
6/12/2022 12:30:00 AM 25.32667 77.588 7.899 2.9
6/12/2022 12:45:00 AM 25.30778 77.554 7.903 2.75
6/12/2022 1:00:00 AM 25.28889 77.52 7.909 2.85
6/12/2022 1:15:00 AM 25.24166 77.435 7.904 2.8
6/12/2022 1:30:00 AM 25.19444 77.35 7.916 2.75
6/12/2022 1:45:00 AM 25.17556 77.316 7.918 2.7
6/12/2022 2:00:00 AM 25.13778 77.248 7.927 2.7
6/12/2022 2:15:00 AM 25.10944 77.197 7.941 2.75
6/12/2022 2:30:00 AM 25.09056 77.163 7.942 3.15
6/12/2022 2:45:00 AM 25.08111 77.146 7.944 2.7
6/12/2022 3:00:00 AM 25.04333 77.078 7.958 2.7
6/12/2022 3:15:00 AM 25.06222 77.112 7.955 2.75
6/12/2022 3:30:00 AM 25.07166 77.129 7.963 2.85
6/12/2022 3:45:00 AM 25.05278 77.095 7.951 2.75
6/12/2022 4:00:00 AM 25.03389 77.061 7.944 2.7
6/12/2022 4:15:00 AM 24.98667 76.976 7.946 2.8
6/12/2022 4:30:00 AM 24.94889 76.908 7.944 2.6
6/12/2022 4:45:00 AM 24.93944 76.891 7.946 2.75
6/12/2022 5:00:00 AM 24.92056 76.857 7.934 2.65
6/12/2022 5:15:00 AM 24.88278 76.789 7.938 2.6
6/12/2022 5:30:00 AM 24.79778 76.636 7.955 2.6
6/12/2022 5:45:00 AM 24.78834 76.619 7.96 2.75
6/12/2022 6:00:00 AM 24.78834 76.619 7.979 3
6/12/2022 6:15:00 AM 24.78834 76.619 7.969 2.7
6/12/2022 6:30:00 AM 24.77889 76.602 7.958 2.6
6/12/2022 6:45:00 AM 24.76 76.568 7.953 2.9
6/12/2022 7:00:00 AM 24.74111 76.534 7.949 2.6
6/12/2022 7:15:00 AM 24.74111 76.534 7.951 2.65
6/12/2022 7:30:00 AM 24.73167 76.517 7.932 2.7
6/12/2022 7:45:00 AM 24.71278 76.483 7.928 2.6
6/12/2022 8:00:00 AM 24.66556 76.398 7.935 2.6
6/12/2022 8:15:00 AM 24.65611 76.381 7.932 2.45
6/12/2022 8:30:00 AM 24.68444 76.432 7.928 2.5
6/12/2022 8:45:00 AM 24.675 76.415 7.921 2.75
6/12/2022 9:00:00 AM 24.66556 76.398 7.921 2.6
6/12/2022 9:15:00 AM 24.65611 76.381 7.931 2.7
6/12/2022 9:30:00 AM 24.65611 76.381 7.939 2.75
6/12/2022 9:45:00 AM 24.675 76.415 7.948 2.8
6/12/2022 10:00:00 AM 24.68444 76.432 7.93 2.85
6/12/2022 10:15:00 AM 24.68444 76.432 7.924 2.65
6/12/2022 10:30:00 AM 24.68444 76.432 7.925 2.65
6/12/2022 10:45:00 AM 24.68444 76.432 7.928 2.75
6/12/2022 11:00:00 AM 24.70333 76.466 7.931 2.8
6/12/2022 11:15:00 AM 24.74111 76.534 7.928 2.65
6/12/2022 11:30:00 AM 24.77889 76.602 7.931 2.65
6/12/2022 11:45:00 AM 24.81667 76.67 7.927 2.65
6/12/2022 12:00:00 PM 24.86389 76.755 7.923 2.65
6/12/2022 12:15:00 PM 24.93 76.874 7.918 2.7
6/12/2022 12:30:00 PM 24.98667 76.976 7.897 2.7
6/12/2022 12:45:00 PM 25.04333 77.078 7.902 2.7
6/12/2022 1:00:00 PM 25.08111 77.146 7.906 2.7
6/12/2022 1:15:00 PM 25.14722 77.265 7.906 2.6
6/12/2022 1:30:00 PM 25.19444 77.35 7.91 2.65
6/12/2022 1:45:00 PM 25.25111 77.452 7.902 2.75
6/12/2022 2:00:00 PM 25.30778 77.554 7.909 2.75
6/12/2022 2:15:00 PM 25.36444 77.656 7.913 3.25
6/12/2022 2:30:00 PM 25.41166 77.741 7.918 2.85
6/12/2022 2:45:00 PM 25.44944 77.809 7.942 2.75
6/12/2022 3:00:00 PM 25.525 77.945 7.932 2.7
6/12/2022 3:15:00 PM 25.59111 78.064 7.934 2.65
6/12/2022 3:30:00 PM 25.62889 78.132 7.931 2.6
6/12/2022 3:45:00 PM 25.65722 78.183 7.925 2.65
6/12/2022 4:00:00 PM 25.695 78.251 7.921 2.8
6/12/2022 4:15:00 PM 25.75167 78.353 7.909 2.75
6/12/2022 4:30:00 PM 25.77056 78.387 7.914 2.65
6/12/2022 4:45:00 PM 25.78 78.404 7.925 2.75
6/12/2022 5:00:00 PM 25.77056 78.387 7.935 2.7
6/12/2022 5:15:00 PM 25.76111 78.37 7.944 2.65
6/12/2022 5:30:00 PM 25.74222 78.336 7.945 2.65
6/12/2022 5:45:00 PM 25.73278 78.319 7.939 2.55
6/12/2022 6:00:00 PM 25.70444 78.268 7.924 3.2
6/12/2022 6:15:00 PM 25.72334 78.302 7.903 2.75
6/12/2022 6:30:00 PM 25.75167 78.353 7.904 2.8
6/12/2022 6:45:00 PM 25.76111 78.37 7.897 6.1
6/12/2022 7:00:00 PM 25.76111 78.37 7.896 2.95
6/12/2022 7:15:00 PM 25.75167 78.353 7.888 2.9
6/12/2022 7:30:00 PM 25.77056 78.387 7.882 3
6/12/2022 7:45:00 PM 25.75167 78.353 7.879 2.95
6/12/2022 8:00:00 PM 25.695 78.251 7.92 8.45
6/12/2022 8:15:00 PM 25.66666 78.2 7.939 7.85
6/12/2022 8:30:00 PM 25.62889 78.132 7.956 6.95
6/12/2022 8:45:00 PM 25.61 78.098 7.969 5.4
6/12/2022 9:00:00 PM 25.60056 78.081 7.962 6
6/12/2022 9:15:00 PM 25.59111 78.064 7.955 5.55
6/12/2022 9:30:00 PM 25.59111 78.064 7.969 5.75
6/12/2022 9:45:00 PM 25.60056 78.081 7.969 5.85
6/12/2022 10:00:00 PM 25.60056 78.081 7.965 5.9
6/12/2022 10:15:00 PM 25.61944 78.115 7.958 5.5
6/12/2022 10:30:00 PM 25.61 78.098 7.951 5
6/12/2022 10:45:00 PM 25.61 78.098 7.946 5.4
6/12/2022 11:00:00 PM 25.61 78.098 7.948 6.6
6/12/2022 11:15:00 PM 25.59111 78.064 7.951 6.1
6/12/2022 11:30:00 PM 25.60056 78.081 7.941 5.9
6/13/2022 12:00:00 AM 25.61 78.098 7.923 5.4
6/13/2022 12:15:00 AM 25.60056 78.081 7.921 5.5
6/13/2022 12:30:00 AM 25.61 78.098 7.914 5.25
6/13/2022 12:45:00 AM 25.63833 78.149 7.904 4.8
6/13/2022 1:00:00 AM 25.65722 78.183 7.875 4.5
6/13/2022 1:15:00 AM 25.65722 78.183 7.861 4.65
6/13/2022 1:30:00 AM 25.64778 78.166 7.855 4.2
6/13/2022 1:45:00 AM 25.62889 78.132 7.843 4.1
6/13/2022 2:00:00 AM 25.62889 78.132 7.839 4.25
6/13/2022 2:15:00 AM 25.60056 78.081 7.833 4.1
6/13/2022 2:30:00 AM 25.57222 78.03 7.854 3.85
6/13/2022 2:45:00 AM 25.58167 78.047 7.867 3.55
6/13/2022 3:00:00 AM 25.56278 78.013 7.874 3.65
6/13/2022 3:15:00 AM 25.54389 77.979 7.885 3.55
6/13/2022 3:30:00 AM 25.54389 77.979 7.879 3.55
6/13/2022 3:45:00 AM 25.53444 77.962 7.871 3.55
6/13/2022 4:00:00 AM 25.50611 77.911 7.865 3.65
6/13/2022 4:15:00 AM 25.48722 77.877 7.855 3.65
6/13/2022 4:30:00 AM 25.47778 77.86 7.851 3.65
6/13/2022 4:45:00 AM 25.46833 77.843 7.834 3.55
6/13/2022 5:00:00 AM 25.45889 77.826 7.823 3.8
6/13/2022 5:15:00 AM 25.44944 77.809 7.798 3.8
6/13/2022 5:30:00 AM 25.44 77.792 7.784 4.1
6/13/2022 5:45:00 AM 25.44944 77.809 7.781 3.9
6/13/2022 6:00:00 AM 25.44944 77.809 7.769 4.25
6/13/2022 6:15:00 AM 25.44 77.792 7.633 3.9
6/13/2022 6:30:00 AM 25.31722 77.571 7.785 3.85
6/13/2022 6:45:00 AM 25.26056 77.469 7.784 3.85
6/13/2022 7:00:00 AM 25.23222 77.418 7.806 3.9
6/13/2022 7:15:00 AM 25.21334 77.384 7.788 3.9
6/13/2022 7:30:00 AM 25.21334 77.384 7.771 10.9
6/13/2022 7:45:00 AM 25.21334 77.384 7.792 9.5
6/13/2022 8:00:00 AM 25.185 77.333 7.804 9.2
6/13/2022 8:15:00 AM 25.19444 77.35 7.813 9.85
6/13/2022 8:30:00 AM 25.21334 77.384 7.791 10.45
6/13/2022 8:45:00 AM 25.25111 77.452 7.783 8.9
6/13/2022 9:00:00 AM 25.26056 77.469 7.771 9
6/13/2022 9:15:00 AM 25.28889 77.52 7.764 9.15
6/13/2022 9:30:00 AM 25.32667 77.588 7.784 9.8
6/13/2022 9:45:00 AM 25.37389 77.673 7.781 9.1
6/13/2022 10:00:00 AM 25.42111 77.758 7.778 9.1
6/13/2022 10:15:00 AM 25.47778 77.86 7.78 9.7
6/13/2022 10:30:00 AM 25.54389 77.979 7.78 9
6/13/2022 10:45:00 AM 25.61944 78.115 7.785 10.05
6/13/2022 11:00:00 AM 25.68556 78.234 7.777 9.5
6/13/2022 11:15:00 AM 25.76111 78.37 7.778 9.55
6/13/2022 11:30:00 AM 25.80833 78.455 7.776 9.55
6/13/2022 11:45:00 AM 25.88389 78.591 7.773 9.55
6/13/2022 12:00:00 PM 25.96889 78.744 7.766 12.5
6/13/2022 12:15:00 PM 26.05389 78.897 7.742 10.55
6/13/2022 12:30:00 PM 26.12944 79.033 7.715 9.45
6/13/2022 12:45:00 PM 26.205 79.169 7.718 8.8
6/13/2022 1:00:00 PM 26.29944 79.339 7.767 10.6
6/13/2022 1:15:00 PM 26.41278 79.543 7.755 11.05
6/13/2022 1:30:00 PM 26.52611 79.747 7.743 12.5
6/13/2022 1:45:00 PM 26.63 79.934 7.732 10.05
6/13/2022 2:00:00 PM 26.67722 80.019 7.748 10.85
6/13/2022 2:15:00 PM 26.73389 80.121 7.748 9.3
6/13/2022 2:30:00 PM 26.83778 80.308 7.746 9.55
6/13/2022 2:45:00 PM 26.94167 80.495 7.739 9.55
6/13/2022 3:00:00 PM 27.04556 80.682 7.728 9.55
6/13/2022 3:15:00 PM 27.14945 80.869 7.71 9.9
6/13/2022 3:30:00 PM 27.25333 81.056 7.704 10.7
6/13/2022 3:45:00 PM 27.37611 81.277 7.704 10.25
6/13/2022 4:00:00 PM 27.49889 81.498 7.693 10.3
6/13/2022 4:15:00 PM 27.61222 81.702 7.678 10.25
6/13/2022 4:30:00 PM 27.65945 81.787 7.657 9.95
6/13/2022 4:45:00 PM 27.735 81.923 7.65 9.75
6/13/2022 5:00:00 PM 27.85778 82.144 7.61 10.1
6/13/2022 5:15:00 PM 27.99944 82.399 7.571 9.9
6/13/2022 5:30:00 PM 28.13167 82.637 7.529 15.75
6/13/2022 5:45:00 PM 28.245 82.841 7.482 9.8
6/13/2022 6:00:00 PM 28.35833 83.045 7.456 17
6/13/2022 6:15:00 PM 28.46222 83.232 7.435 10.8
6/13/2022 6:30:00 PM 28.57555 83.436 7.416 10.6
6/13/2022 6:45:00 PM 28.68889 83.64 7.389 10.65
6/13/2022 7:00:00 PM 27.40445 81.328 7.878 9
6/13/2022 7:15:00 PM 26.89445 80.41 8.124 9.9
6/13/2022 7:30:00 PM 26.90389 80.427 8.105 8.7
6/13/2022 7:45:00 PM 26.96055 80.529 8.084 8.5
6/13/2022 8:00:00 PM 26.97945 80.563 8.182 12.85
6/13/2022 8:15:00 PM 27.40445 81.328 7.998 11.15
6/13/2022 8:30:00 PM 27.65 81.77 7.886 8.75
6/13/2022 8:45:00 PM 27.76333 81.974 7.82 10.5
6/13/2022 9:00:00 PM 27.82944 82.093 7.785 10.5
6/13/2022 9:15:00 PM 27.82 82.076 7.773 8.65
6/13/2022 9:30:00 PM 27.78222 82.008 7.777 8
6/13/2022 9:45:00 PM 27.76333 81.974 7.759 17.6
6/13/2022 10:00:00 PM 27.67833 81.821 7.851 9.15
6/13/2022 10:15:00 PM 27.66889 81.804 7.875 8.85
6/13/2022 10:30:00 PM 27.72556 81.906 7.832 8.25
6/13/2022 10:45:00 PM 27.75389 81.957 7.784 8.15
6/13/2022 11:00:00 PM 27.77278 81.991 7.741 7.65
6/13/2022 11:15:00 PM 27.76333 81.974 7.686 8
6/13/2022 11:30:00 PM 27.74445 81.94 7.68 7.5
6/14/2022 12:00:00 AM 27.71611 81.889 7.679 7.9
6/14/2022 12:15:00 AM 27.71611 81.889 7.685 8.05
6/14/2022 12:30:00 AM 27.70667 81.872 7.616 8.15
6/14/2022 12:45:00 AM 27.69723 81.855 7.447 7.45
6/14/2022 1:00:00 AM 27.67833 81.821 7.354 7.5
6/14/2022 1:15:00 AM 27.65 81.77 7.412 7.55
6/14/2022 1:30:00 AM 27.61222 81.702 7.494 7.6
6/14/2022 1:45:00 AM 27.58389 81.651 7.435 8.85
6/14/2022 2:00:00 AM 27.55556 81.6 7.449 8.6
6/14/2022 2:15:00 AM 27.55556 81.6 7.451 8.4
6/14/2022 2:30:00 AM 27.565 81.617 7.497 9.65
6/14/2022 2:45:00 AM 27.54611 81.583 7.517 9.3
6/14/2022 3:00:00 AM 27.53667 81.566 7.498 10.8
6/14/2022 3:15:00 AM 27.52723 81.549 7.486 8.8
6/14/2022 3:30:00 AM 27.49889 81.498 7.486 9.95
6/14/2022 3:45:00 AM 27.42333 81.362 7.51 8.75
6/14/2022 4:00:00 AM 27.36667 81.26 7.508 8.9
6/14/2022 4:15:00 AM 27.32889 81.192 7.556 9
6/14/2022 4:30:00 AM 27.29111 81.124 7.419 9.25
6/14/2022 4:45:00 AM 27.25333 81.056 7.305 9.05
6/14/2022 5:00:00 AM 27.24389 81.039 7.293 7.7
6/14/2022 5:15:00 AM 27.225 81.005 7.305 7.45
6/14/2022 5:30:00 AM 27.19667 80.954 7.307 7.85
6/14/2022 5:45:00 AM 27.15889 80.886 7.364 7.15
6/14/2022 6:00:00 AM 27.11167 80.801 7.332 6.4
6/14/2022 6:15:00 AM 27.07389 80.733 7.358 8.25
6/14/2022 6:30:00 AM 27.06445 80.716 7.661 8.05
6/14/2022 6:45:00 AM 26.98889 80.58 7.602 7.2
6/14/2022 7:00:00 AM 26.95111 80.512 7.581 8.05
6/14/2022 7:15:00 AM 26.85667 80.342 7.526 15.65
6/14/2022 7:30:00 AM 26.74333 80.138 7.679 10.75
6/14/2022 7:45:00 AM 26.68667 80.036 7.648 6.65
6/14/2022 8:00:00 AM 26.64889 79.968 7.65 6.55
6/14/2022 8:15:00 AM 26.63944 79.951 7.508 5.9
6/14/2022 8:30:00 AM 26.63944 79.951 7.518 7.7
6/14/2022 8:45:00 AM 26.64889 79.968 7.549 5.85
6/14/2022 9:00:00 AM 26.64889 79.968 7.585 6.95
6/14/2022 9:15:00 AM 26.60167 79.883 7.602 5.95
6/14/2022 9:30:00 AM 26.59222 79.866 7.647 6.05
6/14/2022 9:45:00 AM 26.61111 79.9 7.626 5.6
6/14/2022 10:00:00 AM 26.58278 79.849 7.624 5.15
6/14/2022 10:15:00 AM 26.55444 79.798 7.643 5.15
6/14/2022 10:30:00 AM 26.56389 79.815 7.659 5.5
6/14/2022 10:45:00 AM 26.57333 79.832 7.654 5.25
6/14/2022 11:00:00 AM 26.58278 79.849 7.673 5.1
6/14/2022 11:15:00 AM 26.62055 79.917 7.672 4.9
6/14/2022 11:30:00 AM 26.67722 80.019 7.742 12.8
6/14/2022 11:45:00 AM 26.76222 80.172 7.748 10.25
6/14/2022 12:00:00 PM 26.81889 80.274 7.748 9.9
6/14/2022 12:15:00 PM 26.90389 80.427 7.742 10
6/14/2022 12:30:00 PM 27.02667 80.648 7.725 10.55
6/14/2022 12:45:00 PM 27.14 80.852 7.704 9.6
6/14/2022 1:00:00 PM 27.16833 80.903 7.707 10
6/14/2022 1:15:00 PM 27.16833 80.903 7.721 9.65
6/14/2022 1:30:00 PM 27.16833 80.903 7.718 10.25
6/14/2022 1:45:00 PM 27.17778 80.92 7.734 9.6
6/14/2022 2:00:00 PM 27.17778 80.92 7.75 9.65
6/14/2022 2:15:00 PM 27.225 81.005 7.763 9.85
6/14/2022 2:30:00 PM 27.33833 81.209 7.763 9.55
6/14/2022 2:45:00 PM 27.46111 81.43 7.735 9.35
6/14/2022 3:00:00 PM 27.55556 81.6 7.706 9.85
6/14/2022 3:15:00 PM 27.60278 81.685 7.694 9.55
6/14/2022 3:30:00 PM 27.68778 81.838 7.686 9.75
6/14/2022 3:45:00 PM 27.79167 82.025 7.692 10.6
6/14/2022 4:00:00 PM 27.79167 82.025 7.683 9.6
6/14/2022 4:15:00 PM 27.86723 82.161 7.654 9.65
6/14/2022 4:30:00 PM 27.94278 82.297 7.654 9.4
6/14/2022 4:45:00 PM 28.05611 82.501 7.521 9.95
6/14/2022 5:00:00 PM 28.16 82.688 7.505 9.35
6/14/2022 5:15:00 PM 28.26389 82.875 7.547 9.35
6/14/2022 5:30:00 PM 28.35833 83.045 7.473 9.4
6/14/2022 5:45:00 PM 28.47167 83.249 7.431 9.25
6/14/2022 6:00:00 PM 28.56611 83.419 7.412 10.25
6/14/2022 6:15:00 PM 28.66055 83.589 7.273 8.95
6/14/2022 6:30:00 PM 28.80222 83.844 7.256 8.95
6/14/2022 6:45:00 PM 28.95333 84.116 7.202 9.05
6/14/2022 7:00:00 PM 29.10444 84.388 7.01 8.8
6/14/2022 7:15:00 PM 27.96167 82.331 7.629 8.05
6/14/2022 7:30:00 PM 28.32055 82.977 7.556 7.7
6/14/2022 7:45:00 PM 28.54722 83.385 7.55 7.5
6/14/2022 8:00:00 PM 28.66055 83.589 7.512 8.9
6/14/2022 8:15:00 PM 28.60389 83.487 7.535 7.7
6/14/2022 8:30:00 PM 28.56611 83.419 7.546 7.8
6/14/2022 8:45:00 PM 28.54722 83.385 7.539 7.75
6/14/2022 9:00:00 PM 28.51889 83.334 7.529 7.75
6/14/2022 9:15:00 PM 28.47167 83.249 7.525 7.6
6/14/2022 9:30:00 PM 28.415 83.147 7.536 7.7
6/14/2022 9:45:00 PM 28.36777 83.062 7.542 8
6/14/2022 10:00:00 PM 28.34889 83.028 7.545 8.05
6/14/2022 10:15:00 PM 28.31111 82.96 7.549 8.1
6/14/2022 10:30:00 PM 28.245 82.841 7.573 7.65
6/14/2022 10:45:00 PM 28.19778 82.756 7.575 7.95
6/14/2022 11:00:00 PM 28.17889 82.722 7.577 8.15
6/14/2022 11:15:00 PM 28.18833 82.739 7.603 7.85
6/14/2022 11:30:00 PM 28.16 82.688 7.63 7.55
6/15/2022 12:00:00 AM 28.09389 82.569 7.633 7.4
6/15/2022 12:15:00 AM 28.06556 82.518 7.63 7.75
6/15/2022 12:30:00 AM 27.99944 82.399 7.612 6.65
6/15/2022 12:45:00 AM 27.95222 82.314 7.734 6.85
6/15/2022 1:00:00 AM 27.95222 82.314 7.718 6.5
6/15/2022 1:15:00 AM 27.94278 82.297 7.697 6.5
6/15/2022 1:30:00 AM 27.92389 82.263 7.675 6.9
6/15/2022 1:45:00 AM 27.905 82.229 7.657 7.35
6/15/2022 2:00:00 AM 27.87667 82.178 7.637 8.3
6/15/2022 2:15:00 AM 27.85778 82.144 7.62 7.35
6/15/2022 2:30:00 AM 27.83889 82.11 7.61 7.9
6/15/2022 2:45:00 AM 27.80111 82.042 7.61 8.55
6/15/2022 3:00:00 AM 27.76333 81.974 7.612 7.3
6/15/2022 3:15:00 AM 27.72556 81.906 7.609 7.4
6/15/2022 3:30:00 AM 27.68778 81.838 7.617 6.5
6/15/2022 3:45:00 AM 27.65945 81.787 7.624 6.3
6/15/2022 4:00:00 AM 27.63111 81.736 7.615 6.65
6/15/2022 4:15:00 AM 27.61222 81.702 7.615 6.25
6/15/2022 4:30:00 AM 27.60278 81.685 7.696 6.65
6/15/2022 4:45:00 AM 27.57445 81.634 7.673 5.95
6/15/2022 5:00:00 AM 27.52723 81.549 7.638 5.9
6/15/2022 5:15:00 AM 27.48945 81.481 7.605 6.05
6/15/2022 5:30:00 AM 27.46111 81.43 7.585 5.95
6/15/2022 5:45:00 AM 27.43278 81.379 7.584 6
6/15/2022 6:00:00 AM 27.40445 81.328 7.561 5.95
6/15/2022 6:15:00 AM 27.36667 81.26 7.55 6.2
6/15/2022 6:30:00 AM 27.32889 81.192 7.554 6.4
6/15/2022 6:45:00 AM 27.31945 81.175 7.615 8.75
6/15/2022 7:00:00 AM 27.29111 81.124 7.601 6.2
6/15/2022 7:15:00 AM 27.27222 81.09 7.56 6.2
6/15/2022 7:30:00 AM 27.25333 81.056 7.571 6.6
6/15/2022 7:45:00 AM 27.23445 81.022 7.49 6.35
6/15/2022 8:00:00 AM 27.23445 81.022 7.528 5.55
6/15/2022 8:15:00 AM 27.24389 81.039 7.54 6.25
6/15/2022 8:30:00 AM 27.27222 81.09 7.444 6.6
6/15/2022 8:45:00 AM 27.30055 81.141 7.5 6.25
6/15/2022 9:00:00 AM 27.32889 81.192 7.57 6.35
6/15/2022 9:15:00 AM 27.34778 81.226 7.622 6
6/15/2022 9:30:00 AM 27.395 81.311 7.651 6.15
6/15/2022 9:45:00 AM 27.44222 81.396 7.64 7.1
6/15/2022 10:00:00 AM 27.48945 81.481 7.657 6.15
6/15/2022 10:15:00 AM 27.55556 81.6 7.662 6.45
6/15/2022 10:30:00 AM 27.62167 81.719 7.626 8.75
6/15/2022 10:45:00 AM 27.70667 81.872 7.62 6.1
6/15/2022 11:00:00 AM 27.79167 82.025 7.615 6.55
6/15/2022 11:15:00 AM 27.84833 82.127 7.64 6.6
6/15/2022 11:30:00 AM 27.95222 82.314 7.606 6.25
6/15/2022 11:45:00 AM 28.04667 82.484 7.606 5.65
6/15/2022 12:00:00 PM 28.16 82.688 7.598 5.75
6/15/2022 12:15:00 PM 28.245 82.841 7.587 20
6/15/2022 12:30:00 PM 28.33945 83.011 7.591 8.9
6/15/2022 12:45:00 PM 28.43389 83.181 7.556 7.2
6/15/2022 1:00:00 PM 28.52833 83.351 7.561 5.65
6/15/2022 1:15:00 PM 28.55667 83.402 7.56 5.6
6/15/2022 1:30:00 PM 28.61333 83.504 7.603 5.55
6/15/2022 1:45:00 PM 28.68889 83.64 7.595 5.35
6/15/2022 2:00:00 PM 28.755 83.759 7.587 5.45
6/15/2022 2:15:00 PM 28.83055 83.895 7.631 5.2
6/15/2022 2:30:00 PM 28.90611 84.031 7.623 5.2
6/15/2022 2:45:00 PM 28.96278 84.133 7.63 5.1
6/15/2022 3:00:00 PM 29.02889 84.252 7.616 5.15
6/15/2022 3:15:00 PM 29.08555 84.354 7.603 4.7
6/15/2022 3:30:00 PM 29.08555 84.354 7.675 5.55
6/15/2022 3:45:00 PM 29.13278 84.439 7.658 5.95
6/15/2022 4:00:00 PM 29.19889 84.558 7.662 5.85
6/15/2022 4:15:00 PM 29.265 84.677 7.648 5.8
6/15/2022 4:30:00 PM 29.31222 84.762 7.634 6.15
6/15/2022 4:45:00 PM 29.35 84.83 7.65 5.6
6/15/2022 5:00:00 PM 29.37833 84.881 7.637 5.8
6/15/2022 5:15:00 PM 29.41611 84.949 7.602 5.75
6/15/2022 5:30:00 PM 29.42556 84.966 7.626 5.65
6/15/2022 5:45:00 PM 29.42556 84.966 7.657 5.5
6/15/2022 6:00:00 PM 29.45389 85.017 7.658 5.2
6/15/2022 6:15:00 PM 29.47278 85.051 7.638 5.2
6/15/2022 6:30:00 PM 29.50111 85.102 7.641 6.15
6/15/2022 6:45:00 PM 29.53889 85.17 7.616 5.35
6/15/2022 7:00:00 PM 29.57667 85.238 7.588 5.35
6/15/2022 7:15:00 PM 29.605 85.289 7.616 5.15
6/15/2022 7:30:00 PM 29.61444 85.306 7.613 5.6
6/15/2022 7:45:00 PM 29.53889 85.17 7.63 3.35
6/15/2022 8:00:00 PM 29.50111 85.102 7.682 3.3
6/15/2022 8:15:00 PM 29.45389 85.017 7.665 3.8
6/15/2022 8:30:00 PM 29.41611 84.949 7.673 3.35
6/15/2022 8:45:00 PM 29.36889 84.864 7.657 3.35
6/15/2022 9:00:00 PM 29.32166 84.779 7.645 3.35
6/15/2022 9:15:00 PM 29.28389 84.711 7.644 3.25
6/15/2022 9:30:00 PM 29.21778 84.592 7.675 3.45
6/15/2022 9:45:00 PM 29.14222 84.456 7.672 3.15
6/15/2022 10:00:00 PM 29.01944 84.235 7.734 3.05
6/15/2022 10:15:00 PM 28.90611 84.031 7.767 3
6/15/2022 10:30:00 PM 28.80222 83.844 7.798 3
6/15/2022 10:45:00 PM 28.71722 83.691 7.795 3.1
6/15/2022 11:00:00 PM 28.65111 83.572 7.797 2.9
6/15/2022 11:15:00 PM 28.57555 83.436 7.78 2.85
6/15/2022 11:30:00 PM 28.49055 83.283 7.771 2.85
6/16/2022 12:00:00 AM 28.31111 82.96 7.853 3.55
6/16/2022 12:15:00 AM 28.20722 82.773 7.911 3.1
6/16/2022 12:30:00 AM 28.14111 82.654 7.984 3
6/16/2022 12:45:00 AM 28.08445 82.552 7.953 4.8
6/16/2022 1:00:00 AM 28.04667 82.484 7.995 3.1
6/16/2022 1:15:00 AM 28.02778 82.45 7.921 3.2
6/16/2022 1:30:00 AM 27.98055 82.365 7.944 3
6/16/2022 1:45:00 AM 27.92389 82.263 7.923 3.15
6/16/2022 2:00:00 AM 27.88611 82.195 7.869 3.05
6/16/2022 2:15:00 AM 27.87667 82.178 7.861 2.85
6/16/2022 2:30:00 AM 27.85778 82.144 7.844 2.95
6/16/2022 2:45:00 AM 27.84833 82.127 7.86 2.7
6/16/2022 3:00:00 AM 27.81055 82.059 7.853 2.75
6/16/2022 3:15:00 AM 27.80111 82.042 7.855 2.75
6/16/2022 3:30:00 AM 27.79167 82.025 7.883 2.75
6/16/2022 3:45:00 AM 27.78222 82.008 7.865 2.8
6/16/2022 4:00:00 AM 27.79167 82.025 7.83 2.75
6/16/2022 4:15:00 AM 27.74445 81.94 7.834 2.75
6/16/2022 4:30:00 AM 27.65945 81.787 7.841 2.6
6/16/2022 4:45:00 AM 27.55556 81.6 7.911 2.6
6/16/2022 5:00:00 AM 27.48 81.464 7.809 3.35
6/16/2022 5:15:00 AM 27.45167 81.413 7.75 2.7
6/16/2022 5:30:00 AM 27.44222 81.396 7.732 2.65
6/16/2022 5:45:00 AM 27.395 81.311 7.687 2.6
6/16/2022 6:00:00 AM 27.34778 81.226 7.633 2.6
6/16/2022 6:15:00 AM 27.31 81.158 7.773 3.35
6/16/2022 6:30:00 AM 27.29111 81.124 7.711 2.65
6/16/2022 6:45:00 AM 27.26278 81.073 7.613 2.5
6/16/2022 7:00:00 AM 27.23445 81.022 7.609 2.5
6/16/2022 7:15:00 AM 27.20611 80.971 7.616 3.1
6/16/2022 7:30:00 AM 27.19667 80.954 7.617 2.6
6/16/2022 7:45:00 AM 27.18722 80.937 7.592 2.6
6/16/2022 8:00:00 AM 27.14945 80.869 7.657 2.65
6/16/2022 8:15:00 AM 27.10222 80.784 7.683 2.5
6/16/2022 8:30:00 AM 27.07389 80.733 7.693 2.55
6/16/2022 8:45:00 AM 27.07389 80.733 7.671 2.6
6/16/2022 9:00:00 AM 27.11167 80.801 7.843 6.5
6/16/2022 9:15:00 AM 27.12111 80.818 7.742 2.55
6/16/2022 9:30:00 AM 27.09278 80.767 7.68 2.6
6/16/2022 9:45:00 AM 26.99833 80.597 7.668 3
6/16/2022 10:00:00 AM 26.90389 80.427 7.715 2.65
6/16/2022 10:15:00 AM 26.885 80.393 7.746 2.5
6/16/2022 10:30:00 AM 26.84722 80.325 7.77 2.7
6/16/2022 10:45:00 AM 26.8 80.24 7.798 2.45
6/16/2022 11:00:00 AM 26.74333 80.138 7.797 3.35
6/16/2022 11:15:00 AM 26.72444 80.104 7.792 2.9
6/16/2022 11:30:00 AM 26.73389 80.121 7.85 3.3
6/16/2022 11:45:00 AM 26.76222 80.172 7.862 4.05
6/16/2022 12:00:00 PM 26.8 80.24 7.878 2.8
6/16/2022 12:15:00 PM 26.85667 80.342 7.893 2.8
6/16/2022 12:30:00 PM 26.91333 80.444 7.91 2.9
6/16/2022 12:45:00 PM 26.97 80.546 7.872 4.25
6/16/2022 1:00:00 PM 27.02667 80.648 7.858 2.95
6/16/2022 1:15:00 PM 27.08333 80.75 7.837 2.8
6/16/2022 1:30:00 PM 27.13055 80.835 7.819 2.65
6/16/2022 1:45:00 PM 27.15889 80.886 7.813 2.85
6/16/2022 2:00:00 PM 27.17778 80.92 7.795 2.85
6/16/2022 2:15:00 PM 27.19667 80.954 7.778 3.15
6/16/2022 2:30:00 PM 27.21556 80.988 7.774 2.65
6/16/2022 2:45:00 PM 27.23445 81.022 7.769 2.55
6/16/2022 3:00:00 PM 27.24389 81.039 7.627 2.5
6/16/2022 3:15:00 PM 27.24389 81.039 7.545 2.65
6/16/2022 3:30:00 PM 27.25333 81.056 7.466 2.05
6/16/2022 3:45:00 PM 27.27222 81.09 7.409 1.9
6/16/2022 4:00:00 PM 27.30055 81.141 7.378 1.9
6/16/2022 4:15:00 PM 27.33833 81.209 7.365 2.45
6/16/2022 4:30:00 PM 27.37611 81.277 7.339 2.5
6/16/2022 4:45:00 PM 27.41389 81.345 7.336 9
6/16/2022 5:00:00 PM 27.43278 81.379 7.328 4.6
6/16/2022 5:15:00 PM 27.46111 81.43 7.319 4.1
6/16/2022 5:30:00 PM 27.49889 81.498 7.314 3.1
6/16/2022 5:45:00 PM 27.53667 81.566 7.302 2.8
6/16/2022 6:00:00 PM 27.59333 81.668 7.297 2.75
6/16/2022 6:15:00 PM 27.66889 81.804 7.273 2.75
6/16/2022 6:30:00 PM 27.75389 81.957 7.265 2.95
6/16/2022 6:45:00 PM 27.83889 82.11 7.262 2.75
6/16/2022 7:00:00 PM 27.905 82.229 7.253 2.95
6/16/2022 7:15:00 PM 27.94278 82.297 7.244 2.75
6/16/2022 7:30:00 PM 27.95222 82.314 7.234 2.85
6/16/2022 7:45:00 PM 27.95222 82.314 7.22 3.5
6/16/2022 8:00:00 PM 27.94278 82.297 7.23 2.9
6/16/2022 8:15:00 PM 27.91445 82.246 7.237 2.6
6/16/2022 8:30:00 PM 27.88611 82.195 7.244 2.55
6/16/2022 8:45:00 PM 27.85778 82.144 7.245 3.3
6/16/2022 9:00:00 PM 27.81055 82.059 7.288 2.4
6/16/2022 9:15:00 PM 27.70667 81.872 7.302 2.75
6/16/2022 9:30:00 PM 27.61222 81.702 7.337 2.45
6/16/2022 9:45:00 PM 27.55556 81.6 7.311 4
6/16/2022 10:00:00 PM 27.51778 81.532 7.309 3.35
6/16/2022 10:15:00 PM 27.50833 81.515 7.277 3.6
6/16/2022 10:30:00 PM 27.52723 81.549 7.332 3.8
6/16/2022 10:45:00 PM 27.53667 81.566 7.391 3.85
6/16/2022 11:00:00 PM 27.55556 81.6 7.389 3.8
6/16/2022 11:15:00 PM 27.58389 81.651 7.386 4.1
6/16/2022 11:30:00 PM 27.58389 81.651 7.385 3.7
6/17/2022 12:00:00 AM 27.57445 81.634 7.396 3.75
6/17/2022 12:15:00 AM 27.565 81.617 7.412 3.9
6/17/2022 12:30:00 AM 27.55556 81.6 7.437 3.7
6/17/2022 12:45:00 AM 27.55556 81.6 7.456 3.6
6/17/2022 1:00:00 AM 27.55556 81.6 7.465 3.7
6/17/2022 1:15:00 AM 27.55556 81.6 7.479 4
6/17/2022 1:30:00 AM 27.55556 81.6 7.491 3.6
6/17/2022 1:45:00 AM 27.565 81.617 7.494 3.95
6/17/2022 2:00:00 AM 27.565 81.617 7.501 3.55
6/17/2022 2:15:00 AM 27.57445 81.634 7.507 3.8
6/17/2022 2:30:00 AM 27.58389 81.651 7.515 3.35
6/17/2022 2:45:00 AM 27.59333 81.668 7.528 3.3
6/17/2022 3:00:00 AM 27.60278 81.685 7.552 3.4
6/17/2022 3:15:00 AM 27.60278 81.685 7.56 3.35
6/17/2022 3:30:00 AM 27.61222 81.702 7.571 3.65
6/17/2022 3:45:00 AM 27.61222 81.702 7.58 3.2
6/17/2022 4:00:00 AM 27.60278 81.685 7.596 3.05
6/17/2022 4:15:00 AM 27.59333 81.668 7.612 3.1
6/17/2022 4:30:00 AM 27.57445 81.634 7.63 4.55
6/17/2022 4:45:00 AM 27.55556 81.6 7.643 4.45
6/17/2022 5:00:00 AM 27.54611 81.583 7.644 4.35
6/17/2022 5:15:00 AM 27.54611 81.583 7.65 4
6/17/2022 5:30:00 AM 27.52723 81.549 7.651 4.85
6/17/2022 5:45:00 AM 27.51778 81.532 7.665 4
6/17/2022 6:00:00 AM 27.50833 81.515 7.68 4.3
6/17/2022 6:15:00 AM 27.49889 81.498 7.704 4.1
6/17/2022 6:30:00 AM 27.48 81.464 7.708 4.15
6/17/2022 6:45:00 AM 27.47055 81.447 7.734 3.6
6/17/2022 7:00:00 AM 27.47055 81.447 7.736 4.05
6/17/2022 7:15:00 AM 27.46111 81.43 7.728 4.35
6/17/2022 7:30:00 AM 27.46111 81.43 7.706 4.6
6/17/2022 7:45:00 AM 27.54611 81.583 8.043 4.7
6/17/2022 8:00:00 AM 27.47055 81.447 8.074 12
6/17/2022 8:15:00 AM 27.43278 81.379 8.058 8.45
6/17/2022 8:30:00 AM 27.45167 81.413 8.03 8
6/17/2022 8:45:00 AM 27.49889 81.498 7.995 7.3
6/17/2022 9:00:00 AM 27.565 81.617 7.962 7.85
6/17/2022 9:15:00 AM 27.65 81.77 7.896 8.35
6/17/2022 9:30:00 AM 27.72556 81.906 7.874 7.15
6/17/2022 9:45:00 AM 27.78222 82.008 7.805 7.8
6/17/2022 10:00:00 AM 27.83889 82.11 7.749 7.05
6/17/2022 10:15:00 AM 27.86723 82.161 7.82 6.65
6/17/2022 10:30:00 AM 27.93333 82.28 7.771 6.7
6/17/2022 10:45:00 AM 28.00889 82.416 7.731 7.1
6/17/2022 11:00:00 AM 28.10333 82.586 7.774 6.95
6/17/2022 11:15:00 AM 28.18833 82.739 7.769 6.3
6/17/2022 11:30:00 AM 28.28278 82.909 7.801 6.1
6/17/2022 11:45:00 AM 28.36777 83.062 7.718 6.15
6/17/2022 12:00:00 PM 28.45278 83.215 7.785 6.25
6/17/2022 12:15:00 PM 28.5 83.3 7.843 6.6
6/17/2022 12:30:00 PM 28.56611 83.419 7.871 5.85
6/17/2022 12:45:00 PM 28.65111 83.572 7.861 5.55
6/17/2022 1:00:00 PM 28.72667 83.708 7.848 5.65
6/17/2022 1:15:00 PM 28.82111 83.878 7.837 5.4
6/17/2022 1:30:00 PM 28.88722 83.997 7.881 9.05
6/17/2022 1:45:00 PM 28.96278 84.133 7.865 8.25
6/17/2022 2:00:00 PM 29.04778 84.286 7.822 9.45
6/17/2022 2:15:00 PM 29.13278 84.439 7.813 8.8
6/17/2022 2:30:00 PM 29.15166 84.473 7.836 8.1
6/17/2022 2:45:00 PM 29.22722 84.609 7.837 8.5
6/17/2022 3:00:00 PM 29.33111 84.796 7.837 8.8
6/17/2022 3:15:00 PM 29.39722 84.915 7.825 8.7
6/17/2022 3:30:00 PM 29.47278 85.051 7.808 8
6/17/2022 3:45:00 PM 29.55778 85.204 7.795 8.05
6/17/2022 4:00:00 PM 29.65222 85.374 7.776 8.65
6/17/2022 4:15:00 PM 29.74667 85.544 7.769 11.9
6/17/2022 4:30:00 PM 29.78444 85.612 7.755 8.55
6/17/2022 4:45:00 PM 29.84111 85.714 7.731 8.85
6/17/2022 5:00:00 PM 29.93556 85.884 7.708 8.85
6/17/2022 5:15:00 PM 30.05834 86.105 7.701 9.9
6/17/2022 5:30:00 PM 30.20945 86.377 7.601 9
6/17/2022 5:45:00 PM 30.33222 86.598 7.44 8.65
6/17/2022 6:00:00 PM 30.38889 86.7 7.351 8.55
6/17/2022 6:15:00 PM 30.40778 86.734 7.351 8.9
6/17/2022 6:30:00 PM 30.48333 86.87 7.298 10.65
6/17/2022 6:45:00 PM 30.47389 86.853 7.389 8.8
6/17/2022 7:00:00 PM 30.52111 86.938 7.461 8.65
6/17/2022 7:15:00 PM 30.36056 86.649 7.528 4.85
6/17/2022 7:30:00 PM 30.29444 86.53 7.535 4.55
6/17/2022 7:45:00 PM 30.2 86.36 7.532 4.75
6/17/2022 8:00:00 PM 30.10556 86.19 7.529 26.5
6/17/2022 8:15:00 PM 30.00167 86.003 7.512 5.4
6/17/2022 8:30:00 PM 29.86 85.748 7.671 5.55
6/17/2022 8:45:00 PM 29.71833 85.493 7.682 5.5
6/17/2022 9:00:00 PM 29.57667 85.238 7.75 5.65
6/17/2022 9:15:00 PM 29.50111 85.102 7.785 5.75
6/17/2022 9:30:00 PM 29.45389 85.017 7.818 6.1
6/17/2022 9:45:00 PM 29.41611 84.949 7.788 6.3
6/17/2022 10:00:00 PM 29.36889 84.864 7.799 5.35
6/17/2022 10:15:00 PM 29.31222 84.762 7.792 6.4
6/17/2022 10:30:00 PM 29.25556 84.66 7.851 5.7
6/17/2022 10:45:00 PM 29.19889 84.558 7.827 6.85
6/17/2022 11:00:00 PM 29.08555 84.354 7.818 5.6
6/17/2022 11:15:00 PM 29.00055 84.201 7.822 5.5
6/17/2022 11:30:00 PM 28.91555 84.048 7.837 5.7
6/18/2022 12:00:00 AM 28.80222 83.844 7.872 5.35
6/18/2022 12:15:00 AM 28.755 83.759 7.883 5.35
6/18/2022 12:30:00 AM 28.69833 83.657 7.883 5.35
6/18/2022 12:45:00 AM 28.67 83.606 7.872 5.4
6/18/2022 1:00:00 AM 28.64167 83.555 7.85 4.95
6/18/2022 1:15:00 AM 28.59444 83.47 7.86 4.55
6/18/2022 1:30:00 AM 28.53777 83.368 7.883 4.6
6/18/2022 1:45:00 AM 28.5 83.3 7.909 4.55
6/18/2022 2:00:00 AM 28.45278 83.215 7.909 4.55
6/18/2022 2:15:00 AM 28.40556 83.13 7.904 4.5
6/18/2022 2:30:00 AM 28.34889 83.028 7.888 4.55
6/18/2022 2:45:00 AM 28.30167 82.943 7.868 4.5
6/18/2022 3:00:00 AM 28.245 82.841 7.841 7.65
6/18/2022 3:15:00 AM 28.17889 82.722 7.846 4.9
6/18/2022 3:30:00 AM 28.12222 82.62 7.85 4.45
6/18/2022 3:45:00 AM 28.075 82.535 7.83 4.6
6/18/2022 4:00:00 AM 28.04667 82.484 7.832 5.05
6/18/2022 4:15:00 AM 28.01833 82.433 7.846 4.95
6/18/2022 4:30:00 AM 27.98055 82.365 7.819 5.5
6/18/2022 4:45:00 AM 27.95222 82.314 7.792 5.15
6/18/2022 5:00:00 AM 27.91445 82.246 7.77 5.1
6/18/2022 5:15:00 AM 27.86723 82.161 7.76 5.3
6/18/2022 5:30:00 AM 27.80111 82.042 7.776 5.2
6/18/2022 5:45:00 AM 27.72556 81.906 7.787 5.85
6/18/2022 6:00:00 AM 27.66889 81.804 7.78 5.45
6/18/2022 6:15:00 AM 27.59333 81.668 7.785 5.5
6/18/2022 6:30:00 AM 27.50833 81.515 7.788 5.45
6/18/2022 6:45:00 AM 27.42333 81.362 7.797 5.45
6/18/2022 7:00:00 AM 27.33833 81.209 7.834 5.6
6/18/2022 7:15:00 AM 27.25333 81.056 7.843 5.85
6/18/2022 7:30:00 AM 27.18722 80.937 7.928 8.15
6/18/2022 7:45:00 AM 27.13055 80.835 7.91 7
6/18/2022 8:00:00 AM 27.07389 80.733 7.913 6.25
6/18/2022 8:15:00 AM 27.01722 80.631 7.911 23.5
6/18/2022 8:30:00 AM 26.97 80.546 7.897 6.55
6/18/2022 8:45:00 AM 26.92278 80.461 7.874 6.05
6/18/2022 9:00:00 AM 26.89445 80.41 7.882 5.4
6/18/2022 9:15:00 AM 26.86611 80.359 7.993 5.85
6/18/2022 9:30:00 AM 26.83778 80.308 7.988 6.15
6/18/2022 9:45:00 AM 26.81889 80.274 7.97 5.9
6/18/2022 10:00:00 AM 26.78111 80.206 7.969 5.35
6/18/2022 10:15:00 AM 26.74333 80.138 7.977 5.4
6/18/2022 10:30:00 AM 26.715 80.087 7.986 5.35
6/18/2022 10:45:00 AM 26.68667 80.036 8.002 5.25
6/18/2022 11:00:00 AM 26.65833 79.985 8.014 5.25
6/18/2022 11:15:00 AM 26.61111 79.9 8.021 5.7
6/18/2022 11:30:00 AM 26.57333 79.832 8.026 5.6
6/18/2022 11:45:00 AM 26.545 79.781 8.051 5.1
6/18/2022 12:00:00 PM 26.52611 79.747 8.085 5.25
6/18/2022 12:15:00 PM 26.52611 79.747 8.093 4.95
6/18/2022 12:30:00 PM 26.545 79.781 8.099 5.3
6/18/2022 12:45:00 PM 26.55444 79.798 8.12 5.25
6/18/2022 1:00:00 PM 26.55444 79.798 8.127 5.4
6/18/2022 1:15:00 PM 26.545 79.781 8.149 5.6
6/18/2022 1:30:00 PM 26.52611 79.747 8.138 5.35
6/18/2022 1:45:00 PM 26.48833 79.679 8.145 5.8
6/18/2022 2:00:00 PM 26.46 79.628 8.148 5.5
6/18/2022 2:15:00 PM 26.42222 79.56 8.131 5.55
6/18/2022 2:30:00 PM 26.39389 79.509 8.135 5.9
6/18/2022 2:45:00 PM 26.375 79.475 8.145 5.6
6/18/2022 3:00:00 PM 26.375 79.475 8.184 5.6
6/18/2022 3:15:00 PM 26.39389 79.509 8.193 5.6
6/18/2022 3:30:00 PM 26.42222 79.56 8.203 5.6
6/18/2022 3:45:00 PM 26.46 79.628 8.217 6
6/18/2022 4:00:00 PM 26.48833 79.679 8.201 5.85
6/18/2022 4:15:00 PM 26.52611 79.747 8.197 5.65
6/18/2022 4:30:00 PM 26.56389 79.815 8.194 5.7
6/18/2022 4:45:00 PM 26.60167 79.883 8.193 5.85
6/18/2022 5:00:00 PM 26.65833 79.985 8.172 6.05
6/18/2022 5:15:00 PM 26.715 80.087 8.161 21.4
6/18/2022 5:30:00 PM 26.8 80.24 8.142 7.3
6/18/2022 5:45:00 PM 26.87556 80.376 8.109 7.3
6/18/2022 6:00:00 PM 26.95111 80.512 8.063 6.9
6/18/2022 6:15:00 PM 27.00778 80.614 8.035 7.9
6/18/2022 6:30:00 PM 27.055 80.699 7.997 6.9
6/18/2022 6:45:00 PM 27.10222 80.784 7.979 6.75
6/18/2022 7:00:00 PM 27.14945 80.869 7.945 6.75
6/18/2022 7:15:00 PM 27.16833 80.903 7.921 6.9
6/18/2022 7:30:00 PM 27.16833 80.903 7.916 8.7
6/18/2022 7:45:00 PM 27.12111 80.818 7.889 6.35
6/18/2022 8:00:00 PM 27.02667 80.648 7.916 6.65
6/18/2022 8:15:00 PM 26.93222 80.478 7.932 6.5
6/18/2022 8:30:00 PM 26.81889 80.274 7.938 6
6/18/2022 8:45:00 PM 26.72444 80.104 8.012 7.8
6/18/2022 9:00:00 PM 26.63944 79.951 8.067 6.5
6/18/2022 9:15:00 PM 26.56389 79.815 8.061 8.55
6/18/2022 9:30:00 PM 26.50722 79.713 8.057 6.25
6/18/2022 9:45:00 PM 26.45055 79.611 8.071 6.1
6/18/2022 10:00:00 PM 26.41278 79.543 8.086 6.75
6/18/2022 10:15:00 PM 26.35611 79.441 8.077 7.2
6/18/2022 10:30:00 PM 26.32778 79.39 8.082 6.2
6/18/2022 10:45:00 PM 26.27111 79.288 8.117 6.15
6/18/2022 11:00:00 PM 26.22389 79.203 8.1 5.8
6/18/2022 11:15:00 PM 26.17666 79.118 8.123 5.5
6/18/2022 11:30:00 PM 26.12 79.016 8.114 5.55
6/19/2022 12:00:00 AM 25.99722 78.795 8.119 5.3
6/19/2022 12:15:00 AM 25.94056 78.693 8.124 5.7
6/19/2022 12:30:00 AM 25.91222 78.642 8.179 5.25
6/19/2022 12:45:00 AM 25.87444 78.574 8.152 5.1
6/19/2022 1:00:00 AM 25.84611 78.523 8.14 4.9
6/19/2022 1:15:00 AM 25.79889 78.438 8.135 4.95
6/19/2022 1:30:00 AM 25.78 78.404 8.189 8
6/19/2022 1:45:00 AM 25.75167 78.353 8.184 7.4
6/19/2022 2:00:00 AM 25.70444 78.268 8.173 7
6/19/2022 2:15:00 AM 25.66666 78.2 8.172 6.95
6/19/2022 2:30:00 AM 25.62889 78.132 8.17 7.4
6/19/2022 2:45:00 AM 25.62889 78.132 8.152 6.55
6/19/2022 3:00:00 AM 25.61 78.098 8.158 6.8
6/19/2022 3:15:00 AM 25.57222 78.03 8.133 6.45
6/19/2022 3:30:00 AM 25.53444 77.962 8.13 17.8
6/19/2022 3:45:00 AM 25.49667 77.894 8.135 6.9
6/19/2022 4:00:00 AM 25.45889 77.826 8.142 6.9
6/19/2022 4:15:00 AM 25.43056 77.775 8.179 6.95
6/19/2022 4:30:00 AM 25.38334 77.69 8.191 6.45
6/19/2022 4:45:00 AM 25.355 77.639 8.165 6.35
6/19/2022 5:00:00 AM 25.32667 77.588 8.151 6.25
6/19/2022 5:15:00 AM 25.27944 77.503 8.141 6.3
6/19/2022 5:30:00 AM 25.24166 77.435 8.161 6.55
6/19/2022 5:45:00 AM 25.17556 77.316 8.138 6.3
6/19/2022 6:00:00 AM 25.10944 77.197 8.138 6.45
6/19/2022 6:15:00 AM 25.05278 77.095 8.138 6.4
6/19/2022 6:30:00 AM 24.99611 76.993 8.142 6.35
6/19/2022 6:45:00 AM 24.94889 76.908 8.163 7.25
6/19/2022 7:00:00 AM 24.92056 76.857 8.13 6.15
6/19/2022 7:15:00 AM 24.87333 76.772 8.119 6.3
6/19/2022 7:30:00 AM 24.82611 76.687 8.116 6.25
6/19/2022 7:45:00 AM 24.76944 76.585 8.119 6.15
6/19/2022 8:00:00 AM 24.72222 76.5 8.162 6.35
6/19/2022 8:15:00 AM 24.66556 76.398 8.147 5.9
6/19/2022 8:30:00 AM 24.61834 76.313 8.156 6.75
6/19/2022 8:45:00 AM 24.57111 76.228 8.2 6.25
6/19/2022 9:00:00 AM 24.53333 76.16 8.212 6.3
6/19/2022 9:15:00 AM 24.52389 76.143 8.246 6.4
6/19/2022 9:30:00 AM 24.47667 76.058 8.246 6.05
6/19/2022 9:45:00 AM 24.44834 76.007 8.266 6.35
6/19/2022 10:00:00 AM 24.42 75.956 8.273 6.1
6/19/2022 10:15:00 AM 24.38222 75.888 8.284 6.05
6/19/2022 10:30:00 AM 24.36333 75.854 8.343 6.6
6/19/2022 10:45:00 AM 24.34444 75.82 8.333 6.3
6/19/2022 11:00:00 AM 24.35389 75.837 8.344 6.4
6/19/2022 11:15:00 AM 24.38222 75.888 8.34 5.9
6/19/2022 11:30:00 AM 24.39167 75.905 8.362 5.85
6/19/2022 11:45:00 AM 24.42 75.956 8.415 6.25
6/19/2022 12:00:00 PM 24.42944 75.973 8.413 5.95
6/19/2022 12:15:00 PM 24.46722 76.041 8.406 6.1
6/19/2022 12:30:00 PM 24.48611 76.075 8.397 5.6
6/19/2022 12:45:00 PM 24.51444 76.126 8.47 5.45
6/19/2022 1:00:00 PM 24.57111 76.228 8.491 6.6
6/19/2022 1:15:00 PM 24.59944 76.279 8.495 6
6/19/2022 1:30:00 PM 24.70333 76.466 8.502 5.95
6/19/2022 1:45:00 PM 24.73167 76.517 8.49 6.2
6/19/2022 2:00:00 PM 24.76 76.568 8.481 6.25
6/19/2022 2:15:00 PM 24.81667 76.67 8.506 6.8
6/19/2022 2:30:00 PM 24.83556 76.704 8.495 6.6
6/19/2022 2:45:00 PM 24.87333 76.772 8.498 6.3
6/19/2022 3:00:00 PM 24.91111 76.84 8.512 6
6/19/2022 3:15:00 PM 24.95834 76.925 8.508 6.1
6/19/2022 3:30:00 PM 25.04333 77.078 8.467 5.95
6/19/2022 3:45:00 PM 25.11889 77.214 8.439 6
6/19/2022 4:00:00 PM 25.19444 77.35 8.448 5.8
6/19/2022 4:15:00 PM 25.27 77.486 8.448 6.4
6/19/2022 4:30:00 PM 25.34556 77.622 8.429 5.95
6/19/2022 4:45:00 PM 25.44 77.792 8.411 6
6/19/2022 5:00:00 PM 25.50611 77.911 8.368 6.25
6/19/2022 5:15:00 PM 25.58167 78.047 8.347 20.05
6/19/2022 5:30:00 PM 25.695 78.251 8.306 7.65
6/19/2022 5:45:00 PM 25.78 78.404 8.264 9.95
6/19/2022 6:00:00 PM 25.865 78.557 8.222 7.95
6/19/2022 6:15:00 PM 25.92167 78.659 8.18 7.6
6/19/2022 6:30:00 PM 25.95944 78.727 8.149 7.7
6/19/2022 6:45:00 PM 25.98778 78.778 8.119 8.45
6/19/2022 7:00:00 PM 25.97833 78.761 8.107 8.1
6/19/2022 7:15:00 PM 25.97833 78.761 8.109 9.35
6/19/2022 7:30:00 PM 25.96889 78.744 8.098 9.15
6/19/2022 7:45:00 PM 25.93111 78.676 8.102 7.85
6/19/2022 8:00:00 PM 25.89333 78.608 8.117 7.75
6/19/2022 8:15:00 PM 25.84611 78.523 8.135 7.9
6/19/2022 8:30:00 PM 25.78944 78.421 8.155 8.8
6/19/2022 8:45:00 PM 25.71389 78.285 8.173 7.7
6/19/2022 9:00:00 PM 25.63833 78.149 8.208 7.9
6/19/2022 9:15:00 PM 25.56278 78.013 8.212 7.65
6/19/2022 9:30:00 PM 25.50611 77.911 8.215 7.7
6/19/2022 9:45:00 PM 25.47778 77.86 8.222 9.15
6/19/2022 10:00:00 PM 25.44944 77.809 8.208 7.9
6/19/2022 10:15:00 PM 25.41166 77.741 8.2 7.8
6/19/2022 10:30:00 PM 25.37389 77.673 8.203 7.65
6/19/2022 10:45:00 PM 25.32667 77.588 8.215 7.35
6/19/2022 11:00:00 PM 25.29833 77.537 8.236 9.5
6/19/2022 11:15:00 PM 25.24166 77.435 8.219 7.2
6/19/2022 11:30:00 PM 25.20389 77.367 8.226 6.6
6/20/2022 12:00:00 AM 25.17556 77.316 8.294 10.75
6/20/2022 12:15:00 AM 25.14722 77.265 8.291 8.2
6/20/2022 12:30:00 AM 25.1 77.18 8.288 7.4
6/20/2022 12:45:00 AM 25.03389 77.061 8.275 8.25
6/20/2022 1:00:00 AM 24.97722 76.959 8.326 7.9
6/20/2022 1:15:00 AM 24.93 76.874 8.323 7.3
6/20/2022 1:30:00 AM 24.89222 76.806 8.324 8.85
6/20/2022 1:45:00 AM 24.83556 76.704 8.362 7.25
6/20/2022 2:00:00 AM 24.845 76.721 8.362 7.65
6/20/2022 2:15:00 AM 24.89222 76.806 8.323 7.45
6/20/2022 2:30:00 AM 24.87333 76.772 8.305 7.2
6/20/2022 2:45:00 AM 24.85444 76.738 8.298 8.4
6/20/2022 3:00:00 AM 24.81667 76.67 8.275 7.8
6/20/2022 3:15:00 AM 24.76944 76.585 8.266 11.85
6/20/2022 3:30:00 AM 24.72222 76.5 8.259 7.45
6/20/2022 3:45:00 AM 24.66556 76.398 8.254 7.5
6/20/2022 4:00:00 AM 24.62778 76.33 8.371 11.35
6/20/2022 4:15:00 AM 24.61834 76.313 8.337 7.45
6/20/2022 4:30:00 AM 24.59 76.262 8.312 6.9
6/20/2022 4:45:00 AM 24.54278 76.177 8.292 6.75
6/20/2022 5:00:00 AM 24.46722 76.041 8.282 6.9
6/20/2022 5:15:00 AM 24.40111 75.922 8.292 7.15
6/20/2022 5:30:00 AM 24.32556 75.786 8.274 7.25
6/20/2022 5:45:00 AM 24.25944 75.667 8.275 6.9
6/20/2022 6:00:00 AM 24.19333 75.548 8.278 7
6/20/2022 6:15:00 AM 24.15556 75.48 8.285 8.5
6/20/2022 6:30:00 AM 24.17445 75.514 8.275 7.05
6/20/2022 6:45:00 AM 24.14611 75.463 8.247 7.35
6/20/2022 7:00:00 AM 24.10833 75.395 8.247 6.6
6/20/2022 7:15:00 AM 24.05167 75.293 8.249 7.3
6/20/2022 7:30:00 AM 24.01389 75.225 8.253 7.8
6/20/2022 7:45:00 AM 23.995 75.191 8.282 7
6/20/2022 8:00:00 AM 23.96667 75.14 8.261 6.5
6/20/2022 8:15:00 AM 23.94778 75.106 8.261 6.7
6/20/2022 8:30:00 AM 23.97611 75.157 8.26 6.5
6/20/2022 8:45:00 AM 24.00445 75.208 8.256 6.7
6/20/2022 9:00:00 AM 24.01389 75.225 8.303 7.6
6/20/2022 9:15:00 AM 24.00445 75.208 8.309 7.1
6/20/2022 9:30:00 AM 23.995 75.191 8.305 7.35
6/20/2022 9:45:00 AM 24.00445 75.208 8.299 7.05
6/20/2022 10:00:00 AM 24.02333 75.242 8.308 6.75
6/20/2022 10:15:00 AM 24.07056 75.327 8.329 7.3
6/20/2022 10:30:00 AM 24.09889 75.378 8.323 7.55
6/20/2022 10:45:00 AM 24.20278 75.565 8.298 7.1
6/20/2022 11:00:00 AM 24.24056 75.633 8.299 7.6
6/20/2022 11:15:00 AM 24.21222 75.582 8.354 7.5
6/20/2022 11:30:00 AM 24.25944 75.667 8.379 8.8
6/20/2022 11:45:00 AM 24.31611 75.769 8.368 7.5
6/20/2022 12:00:00 PM 24.39167 75.905 8.357 7.25
6/20/2022 12:15:00 PM 24.46722 76.041 8.366 16.4
6/20/2022 12:30:00 PM 24.52389 76.143 8.375 8.85
6/20/2022 12:45:00 PM 24.60889 76.296 8.387 7.55
6/20/2022 1:00:00 PM 24.675 76.415 8.375 7.8
6/20/2022 1:15:00 PM 24.76944 76.585 8.368 7.5
6/20/2022 1:30:00 PM 24.845 76.721 8.379 7
6/20/2022 1:45:00 PM 24.87333 76.772 8.39 7.2
6/20/2022 2:00:00 PM 24.92056 76.857 8.406 7.5
6/20/2022 2:15:00 PM 24.95834 76.925 8.403 7.15
6/20/2022 2:30:00 PM 25.015 77.027 8.404 6.85
6/20/2022 2:45:00 PM 25.1 77.18 8.403 8.05
6/20/2022 3:00:00 PM 25.22278 77.401 8.385 8.5
6/20/2022 3:15:00 PM 25.33611 77.605 8.38 8.25
6/20/2022 3:30:00 PM 25.44 77.792 8.341 7.05
6/20/2022 3:45:00 PM 25.53444 77.962 8.243 9
6/20/2022 4:00:00 PM 25.62889 78.132 8.245 10.15
6/20/2022 4:15:00 PM 25.73278 78.319 8.256 8.15
6/20/2022 4:30:00 PM 25.84611 78.523 8.261 8.1
6/20/2022 4:45:00 PM 25.95944 78.727 8.226 7.45
6/20/2022 5:00:00 PM 26.06333 78.914 8.201 7.4
6/20/2022 5:15:00 PM 26.13889 79.05 8.187 7.8
6/20/2022 5:30:00 PM 26.25222 79.254 8.152 7.3
6/20/2022 5:45:00 PM 26.35611 79.441 8.109 8.6
6/20/2022 6:00:00 PM 26.44111 79.594 8.068 7.4
6/20/2022 6:15:00 PM 26.52611 79.747 8.05 8.1
6/20/2022 6:30:00 PM 26.60167 79.883 8.014 7.45
6/20/2022 6:45:00 PM 26.63944 79.951 7.99 7.7
6/20/2022 7:00:00 PM 26.69611 80.053 7.976 9.05
6/20/2022 7:15:00 PM 26.68667 80.036 7.983 7.35
6/20/2022 7:30:00 PM 26.68667 80.036 7.973 8.1
6/20/2022 7:45:00 PM 26.68667 80.036 7.973 7.3
6/20/2022 8:00:00 PM 26.56389 79.815 8.008 6.5
6/20/2022 8:15:00 PM 26.43167 79.577 8.028 6.9
6/20/2022 8:30:00 PM 26.29 79.322 8.071 6.55
6/20/2022 8:45:00 PM 26.16722 79.101 8.12 6.4
6/20/2022 9:00:00 PM 26.09167 78.965 8.151 6.35
6/20/2022 9:15:00 PM 26.05389 78.897 8.161 7.15
6/20/2022 9:30:00 PM 26.01611 78.829 8.172 6.4
6/20/2022 9:45:00 PM 25.95944 78.727 8.191 6.25
6/20/2022 10:00:00 PM 25.93111 78.676 8.207 7.1
6/20/2022 10:15:00 PM 25.91222 78.642 8.221 6.45
6/20/2022 10:30:00 PM 25.91222 78.642 8.224 6.65
6/20/2022 10:45:00 PM 25.92167 78.659 8.229 7.05
6/20/2022 11:00:00 PM 25.90278 78.625 8.217 6.15
6/20/2022 11:15:00 PM 25.88389 78.591 8.201 6.55
6/20/2022 11:30:00 PM 25.89333 78.608 8.194 5.8
6/21/2022 12:00:00 AM 25.83666 78.506 8.267 7.5
6/21/2022 12:15:00 AM 25.79889 78.438 8.266 6.1
6/21/2022 12:30:00 AM 25.78 78.404 8.26 6.25
6/21/2022 12:45:00 AM 25.76111 78.37 8.25 6
6/21/2022 1:00:00 AM 25.74222 78.336 8.247 6.15
6/21/2022 1:15:00 AM 25.72334 78.302 8.239 5.9
6/21/2022 1:30:00 AM 25.71389 78.285 8.232 5.7
6/21/2022 1:45:00 AM 25.71389 78.285 8.225 5.85
6/21/2022 2:00:00 AM 25.68556 78.234 8.253 5.85
6/21/2022 2:15:00 AM 25.65722 78.183 8.267 5.15
6/21/2022 2:30:00 AM 25.64778 78.166 8.289 5.45
6/21/2022 2:45:00 AM 25.61944 78.115 8.277 6.5
6/21/2022 3:00:00 AM 25.59111 78.064 8.271 7.05
6/21/2022 3:15:00 AM 25.56278 78.013 8.278 5.45
6/21/2022 3:30:00 AM 25.53444 77.962 8.282 6.35
6/21/2022 3:45:00 AM 25.54389 77.979 8.277 6
6/21/2022 4:00:00 AM 25.51556 77.928 8.26 5.65
6/21/2022 4:15:00 AM 25.46833 77.843 8.26 5.25
6/21/2022 4:30:00 AM 25.43056 77.775 8.26 5.4
6/21/2022 4:45:00 AM 25.39278 77.707 8.26 5.2
6/21/2022 5:00:00 AM 25.355 77.639 8.27 5.4
6/21/2022 5:15:00 AM 25.31722 77.571 8.257 5.25
6/21/2022 5:30:00 AM 25.28889 77.52 8.256 5.3
6/21/2022 5:45:00 AM 25.27944 77.503 8.172 3.75
6/21/2022 6:00:00 AM 25.30778 77.554 8.177 3.55
6/21/2022 6:15:00 AM 25.28889 77.52 8.197 3.55
6/21/2022 6:30:00 AM 25.26056 77.469 8.26 3.4
6/21/2022 6:45:00 AM 25.24166 77.435 8.24 3.65
6/21/2022 7:00:00 AM 25.21334 77.384 8.226 3.6
6/21/2022 7:15:00 AM 25.185 77.333 8.182 3.65
6/21/2022 7:30:00 AM 25.17556 77.316 8.222 3.55
6/21/2022 7:45:00 AM 25.13778 77.248 8.183 3.65
6/21/2022 8:00:00 AM 25.10944 77.197 8.163 3.65
6/21/2022 8:15:00 AM 25.08111 77.146 8.148 3.9
6/21/2022 8:30:00 AM 25.09056 77.163 8.168 3.75
6/21/2022 8:45:00 AM 25.07166 77.129 8.147 3.7
6/21/2022 9:00:00 AM 25.04333 77.078 8.116 3.45
6/21/2022 9:15:00 AM 25.02444 77.044 8.121 3.65
6/21/2022 9:30:00 AM 25.015 77.027 8.107 3.7
6/21/2022 9:45:00 AM 25.015 77.027 8.092 4.15
6/21/2022 10:00:00 AM 25.015 77.027 8.06 3.6
6/21/2022 10:15:00 AM 25.04333 77.078 8.065 3.75
6/21/2022 10:30:00 AM 25.08111 77.146 8.107 3.65
6/21/2022 10:45:00 AM 25.11889 77.214 8.086 3.65
6/21/2022 11:00:00 AM 25.16611 77.299 8.067 3.75
6/21/2022 11:15:00 AM 25.16611 77.299 8.056 4.4
6/21/2022 11:30:00 AM 25.12833 77.231 7.983 3.7
6/21/2022 11:45:00 AM 25.07166 77.129 8.082 4.5
6/21/2022 12:00:00 PM 25.05278 77.095 8.092 3.7
6/21/2022 12:15:00 PM 25.12833 77.231 8.075 4.05
6/21/2022 12:30:00 PM 25.22278 77.401 8.049 3.8
6/21/2022 12:45:00 PM 25.30778 77.554 8.051 3.95
6/21/2022 1:00:00 PM 25.39278 77.707 8.064 3.65
6/21/2022 1:15:00 PM 25.44 77.792 8.085 4.75
6/21/2022 1:30:00 PM 25.50611 77.911 8.096 4.05
6/21/2022 1:45:00 PM 25.57222 78.03 8.1 3.7
6/21/2022 2:00:00 PM 25.65722 78.183 8.095 3.8
6/21/2022 2:15:00 PM 25.76111 78.37 8.095 3.85
6/21/2022 2:30:00 PM 25.865 78.557 8.085 3.7
6/21/2022 2:45:00 PM 25.95944 78.727 8.057 3.65
6/21/2022 3:00:00 PM 26.05389 78.897 8.037 3.8
6/21/2022 3:15:00 PM 26.14833 79.067 8.03 3.6
6/21/2022 3:30:00 PM 26.24278 79.237 8.05 3.65
6/21/2022 3:45:00 PM 26.33722 79.407 8.06 3.75
6/21/2022 4:00:00 PM 26.43167 79.577 8.057 3.7
6/21/2022 4:15:00 PM 26.49778 79.696 8.053 3.7
6/21/2022 4:30:00 PM 26.60167 79.883 8.042 3.65
6/21/2022 4:45:00 PM 26.70556 80.07 8.029 3.75
6/21/2022 5:00:00 PM 26.80945 80.257 8.018 3.8
6/21/2022 5:15:00 PM 26.92278 80.461 8.004 3.65
6/21/2022 5:30:00 PM 27.00778 80.614 7.995 3.7
6/21/2022 5:45:00 PM 27.11167 80.801 7.977 3.9
6/21/2022 6:00:00 PM 27.23445 81.022 7.946 3.65
6/21/2022 6:15:00 PM 27.33833 81.209 7.914 3.8
6/21/2022 6:30:00 PM 27.44222 81.396 7.881 3.7
6/21/2022 6:45:00 PM 27.46111 81.43 7.882 3.7
6/21/2022 7:00:00 PM 27.46111 81.43 7.893 3.7
6/21/2022 7:15:00 PM 27.46111 81.43 7.895 3.65
6/21/2022 7:30:00 PM 27.44222 81.396 7.895 3.55
6/21/2022 7:45:00 PM 27.40445 81.328 7.911 3.6
6/21/2022 8:00:00 PM 27.36667 81.26 7.925 3.6
6/21/2022 8:15:00 PM 27.30055 81.141 7.946 3.6
6/21/2022 8:30:00 PM 27.225 81.005 7.959 3.45
6/21/2022 8:45:00 PM 27.14945 80.869 7.98 3.65
6/21/2022 9:00:00 PM 27.06445 80.716 8.012 3.65
6/21/2022 9:15:00 PM 26.97 80.546 8.033 3.85
6/21/2022 9:30:00 PM 26.885 80.393 8.068 3.7
6/21/2022 9:45:00 PM 26.8 80.24 8.088 3.75
6/21/2022 10:00:00 PM 26.73389 80.121 8.103 3.85
6/21/2022 10:15:00 PM 26.67722 80.019 8.113 3.85
6/21/2022 10:30:00 PM 26.63944 79.951 8.116 3.8
6/21/2022 10:45:00 PM 26.61111 79.9 8.13 3.75
6/21/2022 11:00:00 PM 26.57333 79.832 8.147 3.95
6/21/2022 11:15:00 PM 26.545 79.781 8.158 3.85
6/21/2022 11:30:00 PM 26.51667 79.73 8.163 3.75
6/22/2022 12:00:00 AM 26.46 79.628 8.179 3.75
6/22/2022 12:15:00 AM 26.43167 79.577 8.204 3.85
6/22/2022 12:30:00 AM 26.39389 79.509 8.207 3.85
6/22/2022 12:45:00 AM 26.35611 79.441 8.21 3.75
6/22/2022 1:00:00 AM 26.32778 79.39 8.211 4
6/22/2022 1:15:00 AM 26.29 79.322 8.263 4.05
6/22/2022 1:30:00 AM 26.29 79.322 8.165 3.9
6/22/2022 1:45:00 AM 26.29 79.322 8.198 3.8
6/22/2022 2:00:00 AM 26.29944 79.339 8.203 3.75
6/22/2022 2:15:00 AM 26.29944 79.339 8.193 4.1
6/22/2022 2:30:00 AM 26.28056 79.305 8.211 3.9
6/22/2022 2:45:00 AM 26.27111 79.288 8.24 3.7
6/22/2022 3:00:00 AM 26.24278 79.237 8.274 3.8
6/22/2022 3:15:00 AM 26.22389 79.203 8.266 3.7
6/22/2022 3:30:00 AM 26.22389 79.203 8.252 3.7
6/22/2022 3:45:00 AM 26.22389 79.203 8.245 3.55
6/22/2022 4:00:00 AM 26.21444 79.186 8.218 3.7
6/22/2022 4:15:00 AM 26.205 79.169 8.194 3.75
6/22/2022 4:30:00 AM 26.18611 79.135 8.191 3.65
6/22/2022 4:45:00 AM 26.16722 79.101 8.191 3.7
6/22/2022 5:00:00 AM 26.15778 79.084 8.257 4.05
6/22/2022 5:15:00 AM 26.14833 79.067 8.225 3.65
6/22/2022 5:30:00 AM 26.13889 79.05 8.208 3.75
6/22/2022 5:45:00 AM 26.12944 79.033 8.217 3.55
6/22/2022 6:00:00 AM 26.12 79.016 8.207 3.55
6/22/2022 6:15:00 AM 26.11056 78.999 8.184 3.9
6/22/2022 6:30:00 AM 26.09167 78.965 8.166 3.55
6/22/2022 6:45:00 AM 26.08222 78.948 8.148 3.55
6/22/2022 7:00:00 AM 26.06333 78.914 8.133 3.7
6/22/2022 7:15:00 AM 26.06333 78.914 8.023 20.7
6/22/2022 7:30:00 AM 26.05389 78.897 8.187 9.4
6/22/2022 7:45:00 AM 26.04444 78.88 8.168 8.2
6/22/2022 8:00:00 AM 26.02556 78.846 8.154 7.8
6/22/2022 8:15:00 AM 26.01611 78.829 8.149 7.55
6/22/2022 8:30:00 AM 26.01611 78.829 8.144 6.85
6/22/2022 8:45:00 AM 26.035 78.863 8.138 6.85
6/22/2022 9:00:00 AM 26.07278 78.931 8.135 6.7
6/22/2022 9:15:00 AM 26.12944 79.033 8.126 6.65
6/22/2022 9:30:00 AM 26.19556 79.152 8.117 6.95
6/22/2022 9:45:00 AM 26.28056 79.305 8.096 6.75
6/22/2022 10:00:00 AM 26.36556 79.458 8.067 6.65
6/22/2022 10:15:00 AM 26.44111 79.594 8.043 7.2
6/22/2022 10:30:00 AM 26.49778 79.696 8.029 6.65
6/22/2022 10:45:00 AM 26.56389 79.815 8.018 6.9
6/22/2022 11:00:00 AM 26.61111 79.9 7.997 7.3
6/22/2022 11:15:00 AM 26.63 79.934 8.005 7.2
6/22/2022 11:30:00 AM 26.64889 79.968 8.014 6.75
6/22/2022 11:45:00 AM 26.68667 80.036 8.018 6.8
6/22/2022 12:00:00 PM 26.79055 80.223 8.005 7.25
6/22/2022 12:15:00 PM 26.885 80.393 7.981 7.35
6/22/2022 12:30:00 PM 26.96055 80.529 7.976 7.25
6/22/2022 12:45:00 PM 27.055 80.699 7.965 7.75
6/22/2022 1:00:00 PM 27.11167 80.801 7.986 6.25
6/22/2022 1:15:00 PM 27.19667 80.954 7.966 9.45
6/22/2022 1:30:00 PM 27.29111 81.124 7.951 6.75
6/22/2022 1:45:00 PM 27.36667 81.26 7.949 8
6/22/2022 2:00:00 PM 27.395 81.311 7.959 6.8
6/22/2022 2:15:00 PM 27.36667 81.26 7.974 6.8
6/22/2022 2:30:00 PM 27.37611 81.277 7.987 7.1
6/22/2022 2:45:00 PM 27.395 81.311 7.994 6.55
6/22/2022 3:00:00 PM 27.40445 81.328 7.98 7.7
6/22/2022 3:15:00 PM 27.42333 81.362 7.972 7.9
6/22/2022 3:30:00 PM 27.45167 81.413 7.827 94.8
6/22/2022 3:45:00 PM 27.44222 81.396 8.018 6.25
6/22/2022 4:00:00 PM 27.41389 81.345 8.023 6.1
6/22/2022 4:15:00 PM 27.38556 81.294 8.03 7.35
6/22/2022 4:30:00 PM 27.34778 81.226 8.063 7.15
6/22/2022 4:45:00 PM 27.28167 81.107 8.089 6.55
6/22/2022 5:00:00 PM 27.23445 81.022 8.096 6.3
6/22/2022 5:15:00 PM 27.20611 80.971 8.133 6.2
6/22/2022 5:30:00 PM 27.17778 80.92 8.162 6.35
6/22/2022 5:45:00 PM 27.13055 80.835 8.196 6.35
6/22/2022 6:00:00 PM 27.07389 80.733 8.224 6.45
6/22/2022 6:15:00 PM 27.00778 80.614 8.236 7
6/22/2022 6:30:00 PM 26.94167 80.495 8.261 6.35
6/22/2022 6:45:00 PM 26.86611 80.359 8.275 6.5
6/22/2022 7:00:00 PM 26.80945 80.257 8.343 5.5
6/22/2022 7:15:00 PM 26.73389 80.121 8.362 5
6/22/2022 7:30:00 PM 26.66778 80.002 8.371 5.4
6/22/2022 7:45:00 PM 26.60167 79.883 8.408 5.55
6/22/2022 8:00:00 PM 26.57333 79.832 8.394 5.4
6/22/2022 8:15:00 PM 26.56389 79.815 8.371 5.8
6/22/2022 8:30:00 PM 26.545 79.781 8.364 6.15
6/22/2022 8:45:00 PM 26.545 79.781 8.347 6.2
6/22/2022 9:00:00 PM 26.53556 79.764 8.341 5.85
6/22/2022 9:15:00 PM 26.545 79.781 8.338 6.05
6/22/2022 9:30:00 PM 26.53556 79.764 8.338 6.1
6/22/2022 9:45:00 PM 26.51667 79.73 8.333 5.95
6/22/2022 10:00:00 PM 26.51667 79.73 8.336 5.9
6/22/2022 10:15:00 PM 26.48833 79.679 8.371 6.05
6/22/2022 10:30:00 PM 26.44111 79.594 8.4 5.85
6/22/2022 10:45:00 PM 26.43167 79.577 8.386 6.05
6/22/2022 11:00:00 PM 26.41278 79.543 8.373 5.9
6/22/2022 11:15:00 PM 26.39389 79.509 8.404 6.2
6/22/2022 11:30:00 PM 26.38444 79.492 8.431 8.2
6/23/2022 12:00:00 AM 26.35611 79.441 8.413 5.1
6/23/2022 12:15:00 AM 26.36556 79.458 8.268 7.3
6/23/2022 12:30:00 AM 26.375 79.475 8.298 5.95
6/23/2022 12:45:00 AM 26.38444 79.492 8.354 5.85
6/23/2022 1:00:00 AM 26.39389 79.509 8.287 4.9
6/23/2022 1:15:00 AM 26.36556 79.458 8.341 5
6/23/2022 1:30:00 AM 26.34667 79.424 8.474 4.4
6/23/2022 1:45:00 AM 26.31833 79.373 8.436 10.25
6/23/2022 2:00:00 AM 26.29944 79.339 8.434 7.9
6/23/2022 2:15:00 AM 26.28056 79.305 8.435 4.5
6/23/2022 2:30:00 AM 26.25222 79.254 8.446 3.95
6/23/2022 2:45:00 AM 26.205 79.169 8.424 3.85
6/23/2022 3:00:00 AM 26.17666 79.118 8.439 3.05
6/23/2022 3:15:00 AM 26.16722 79.101 8.434 3
6/23/2022 3:30:00 AM 26.18611 79.135 8.417 3.15
6/23/2022 3:45:00 AM 26.205 79.169 8.435 2.9
6/23/2022 4:00:00 AM 26.205 79.169 8.415 3
6/23/2022 4:15:00 AM 26.19556 79.152 8.396 3.65
6/23/2022 4:30:00 AM 26.205 79.169 8.212 5.9
6/23/2022 4:45:00 AM 26.16722 79.101 8.252 3.85
6/23/2022 5:00:00 AM 26.12 79.016 8.323 3.85
6/23/2022 5:15:00 AM 26.08222 78.948 8.354 4
6/23/2022 5:30:00 AM 26.07278 78.931 8.378 3.6
6/23/2022 5:45:00 AM 26.05389 78.897 8.376 3.4
6/23/2022 6:00:00 AM 26.00666 78.812 8.355 3.25
6/23/2022 6:15:00 AM 25.95944 78.727 8.341 3.15
6/23/2022 6:30:00 AM 25.90278 78.625 8.336 3.1
6/23/2022 6:45:00 AM 25.84611 78.523 8.347 3.25
6/23/2022 7:00:00 AM 25.80833 78.455 8.323 3.15
6/23/2022 7:15:00 AM 25.78 78.404 8.302 13.75
6/23/2022 7:30:00 AM 25.76111 78.37 8.194 5.35
6/23/2022 7:45:00 AM 25.70444 78.268 8.175 5.45
6/23/2022 8:00:00 AM 25.64778 78.166 8.32 6.3
6/23/2022 8:15:00 AM 25.62889 78.132 8.085 5.65
6/23/2022 8:30:00 AM 25.68556 78.234 8.161 5.65
6/23/2022 8:45:00 AM 25.695 78.251 8.138 5.65
6/23/2022 9:00:00 AM 25.74222 78.336 8.049 5.65
6/23/2022 9:15:00 AM 25.78944 78.421 8.154 5.65
6/23/2022 9:30:00 AM 25.78944 78.421 8.187 5.65
6/23/2022 9:45:00 AM 25.80833 78.455 8.168 5.65
6/23/2022 10:00:00 AM 25.75167 78.353 8.141 5.65
6/23/2022 10:15:00 AM 25.73278 78.319 8.201 5.65
6/23/2022 10:30:00 AM 25.525 77.945 8.224 6.2
6/23/2022 10:45:00 AM 25.43056 77.775 8.268 5.05
6/23/2022 11:00:00 AM 25.39278 77.707 8.281 5.15
6/23/2022 11:15:00 AM 25.34556 77.622 8.284 4.65
6/23/2022 11:30:00 AM 25.31722 77.571 8.291 4.6
6/23/2022 11:45:00 AM 25.28889 77.52 8.291 4.4
6/23/2022 12:00:00 PM 25.26056 77.469 8.285 4.35
6/23/2022 12:15:00 PM 25.27 77.486 8.323 4.5
6/23/2022 12:30:00 PM 25.27 77.486 8.326 4.4
6/23/2022 12:45:00 PM 25.27 77.486 8.361 4.95
6/23/2022 1:00:00 PM 25.27 77.486 8.359 4.45
6/23/2022 1:15:00 PM 25.27944 77.503 8.355 4.25
6/23/2022 1:30:00 PM 25.24166 77.435 8.359 4.25
6/23/2022 1:45:00 PM 25.24166 77.435 8.361 4.95
6/23/2022 2:00:00 PM 25.26056 77.469 8.35 4.35
6/23/2022 2:15:00 PM 25.26056 77.469 8.348 4.5
6/23/2022 2:30:00 PM 25.22278 77.401 8.362 4.4
6/23/2022 2:45:00 PM 25.23222 77.418 8.372 4.45
6/23/2022 3:00:00 PM 25.26056 77.469 8.386 4.35
6/23/2022 3:15:00 PM 25.27944 77.503 8.404 5.6
6/23/2022 3:30:00 PM 25.34556 77.622 8.41 6.15
6/23/2022 3:45:00 PM 25.40222 77.724 8.372 5.65
6/23/2022 4:00:00 PM 25.46833 77.843 8.394 4.2
6/23/2022 4:15:00 PM 25.50611 77.911 8.396 4.4
6/23/2022 4:30:00 PM 25.51556 77.928 8.394 4.5
6/23/2022 4:45:00 PM 25.525 77.945 8.372 3.95
6/23/2022 5:00:00 PM 25.53444 77.962 8.358 3.8
6/23/2022 5:15:00 PM 25.53444 77.962 8.368 3.75
6/23/2022 5:30:00 PM 25.53444 77.962 8.382 3.9
6/23/2022 5:45:00 PM 25.51556 77.928 8.392 3.95
6/23/2022 6:00:00 PM 25.50611 77.911 8.383 3.95
6/23/2022 6:15:00 PM 25.49667 77.894 8.393 3.95
6/23/2022 6:30:00 PM 25.49667 77.894 8.407 3.9
6/23/2022 6:45:00 PM 25.50611 77.911 8.421 3.8
6/23/2022 7:00:00 PM 25.54389 77.979 8.427 3.05
6/23/2022 7:15:00 PM 25.54389 77.979 8.415 3
6/23/2022 7:30:00 PM 25.54389 77.979 8.406 3
6/23/2022 7:45:00 PM 25.55334 77.996 8.394 3.1
6/23/2022 8:00:00 PM 25.55334 77.996 8.392 3.1
6/23/2022 8:15:00 PM 25.56278 78.013 8.394 3.2
6/23/2022 8:30:00 PM 25.56278 78.013 8.383 3.15
6/23/2022 8:45:00 PM 25.56278 78.013 8.38 3.2
6/23/2022 9:00:00 PM 25.56278 78.013 8.38 3.45
6/23/2022 9:15:00 PM 25.59111 78.064 8.362 3.2
6/23/2022 9:30:00 PM 25.59111 78.064 8.352 3.15
6/23/2022 9:45:00 PM 25.58167 78.047 8.347 3.15
6/23/2022 10:00:00 PM 25.57222 78.03 8.343 3.2
6/23/2022 10:15:00 PM 25.56278 78.013 8.336 3.4
6/23/2022 10:30:00 PM 25.55334 77.996 8.169 3.1
6/23/2022 10:45:00 PM 25.58167 78.047 8.309 5.65
6/23/2022 11:00:00 PM 25.58167 78.047 8.296 4.5
6/23/2022 11:15:00 PM 25.57222 78.03 8.28 4.15
6/23/2022 11:30:00 PM 25.55334 77.996 8.261 5.15
6/24/2022 12:00:00 AM 25.57222 78.03 8.245 4.1
6/24/2022 12:15:00 AM 25.56278 78.013 8.252 4.05
6/24/2022 12:30:00 AM 25.54389 77.979 8.263 4.35
6/24/2022 12:45:00 AM 25.53444 77.962 8.267 4.1
6/24/2022 1:00:00 AM 25.51556 77.928 8.266 4.35
6/24/2022 1:15:00 AM 25.50611 77.911 8.26 4.35
6/24/2022 1:30:00 AM 25.48722 77.877 8.252 4.45
6/24/2022 1:45:00 AM 25.46833 77.843 8.263 4.15
6/24/2022 2:00:00 AM 25.45889 77.826 8.27 4.1
6/24/2022 2:15:00 AM 25.45889 77.826 8.266 3.9
6/24/2022 2:30:00 AM 25.45889 77.826 8.26 3.8
6/24/2022 2:45:00 AM 25.44944 77.809 8.259 3.55
6/24/2022 3:00:00 AM 25.43056 77.775 8.266 3.6
6/24/2022 3:15:00 AM 25.41166 77.741 8.271 3.85
6/24/2022 3:30:00 AM 25.40222 77.724 8.275 3.55
6/24/2022 3:45:00 AM 25.37389 77.673 8.282 3.45
6/24/2022 4:00:00 AM 25.355 77.639 8.281 3.4
6/24/2022 4:15:00 AM 25.33611 77.605 8.277 3.45
6/24/2022 4:30:00 AM 25.29833 77.537 8.268 3.2
6/24/2022 4:45:00 AM 25.29833 77.537 8.261 3.55
6/24/2022 5:00:00 AM 25.28889 77.52 8.249 3.3
6/24/2022 5:15:00 AM 25.27944 77.503 8.246 3.35
6/24/2022 5:30:00 AM 25.25111 77.452 8.242 3.3
6/24/2022 5:45:00 AM 25.22278 77.401 8.24 3.35
6/24/2022 6:00:00 AM 25.16611 77.299 8.246 3.25
6/24/2022 6:15:00 AM 25.12833 77.231 8.263 3.45
6/24/2022 6:30:00 AM 25.1 77.18 8.26 3.3
6/24/2022 6:45:00 AM 25.07166 77.129 8.257 3.55
6/24/2022 7:00:00 AM 25.07166 77.129 8.253 3.5
6/24/2022 7:15:00 AM 25.04333 77.078 8.26 3.9
6/24/2022 7:30:00 AM 25.06222 77.112 8.257 3.4
6/24/2022 7:45:00 AM 25.06222 77.112 8.25 3.4
6/24/2022 8:00:00 AM 25.05278 77.095 8.246 3.4
6/24/2022 8:15:00 AM 25.04333 77.078 8.25 3.55
6/24/2022 8:30:00 AM 25.02444 77.044 8.243 3.35
6/24/2022 8:45:00 AM 25.015 77.027 8.235 3.35
6/24/2022 9:00:00 AM 25.015 77.027 8.229 3.35
6/24/2022 9:15:00 AM 24.99611 76.993 8.226 3.35
6/24/2022 9:30:00 AM 24.97722 76.959 8.236 3.3
6/24/2022 9:45:00 AM 24.96778 76.942 8.247 3.3
6/24/2022 10:00:00 AM 24.97722 76.959 8.253 3.3
6/24/2022 10:15:00 AM 25.00556 77.01 8.257 3.2
6/24/2022 10:30:00 AM 25.00556 77.01 8.242 3.15
6/24/2022 10:45:00 AM 25.02444 77.044 8.238 3.35
6/24/2022 11:00:00 AM 25.05278 77.095 8.221 3.3
6/24/2022 11:15:00 AM 25.10944 77.197 8.217 3.25
6/24/2022 11:30:00 AM 25.16611 77.299 8.21 3.3
6/24/2022 11:45:00 AM 25.22278 77.401 8.207 3.35
6/24/2022 12:00:00 PM 25.26056 77.469 8.208 3.3
6/24/2022 12:15:00 PM 25.30778 77.554 8.212 3.45
6/24/2022 12:30:00 PM 25.355 77.639 8.197 3.4
6/24/2022 12:45:00 PM 25.41166 77.741 8.189 3.25
6/24/2022 1:00:00 PM 25.46833 77.843 8.179 3.25
6/24/2022 1:15:00 PM 25.525 77.945 8.166 3.3
6/24/2022 1:30:00 PM 25.58167 78.047 8.166 3.25
6/24/2022 1:45:00 PM 25.63833 78.149 8.163 3.25
6/24/2022 2:00:00 PM 25.70444 78.268 8.166 3.25
6/24/2022 2:15:00 PM 25.77056 78.387 8.166 3.35
6/24/2022 2:30:00 PM 25.83666 78.506 8.159 3.2
6/24/2022 2:45:00 PM 25.90278 78.625 8.165 3.2
6/24/2022 3:00:00 PM 25.97833 78.761 8.177 3.8
6/24/2022 3:15:00 PM 26.04444 78.88 8.183 3.25
6/24/2022 3:30:00 PM 26.12944 79.033 8.17 3.3
6/24/2022 3:45:00 PM 26.22389 79.203 8.155 3.2
6/24/2022 4:00:00 PM 26.30889 79.356 8.144 3.2
6/24/2022 4:15:00 PM 26.40333 79.526 8.124 3.3
6/24/2022 4:30:00 PM 26.49778 79.696 8.092 3.2
6/24/2022 4:45:00 PM 26.59222 79.866 8.065 3.15
6/24/2022 5:00:00 PM 26.68667 80.036 8.042 3.1
6/24/2022 5:15:00 PM 26.715 80.087 8.033 3.1
6/24/2022 5:30:00 PM 26.73389 80.121 8.029 3.3
6/24/2022 5:45:00 PM 26.74333 80.138 8.033 3.15
6/24/2022 6:00:00 PM 26.74333 80.138 8.042 3.05
6/24/2022 6:15:00 PM 26.77167 80.189 8.036 3.3
6/24/2022 6:30:00 PM 26.80945 80.257 8.023 3.5
6/24/2022 6:45:00 PM 26.84722 80.325 8.029 3.55
6/24/2022 7:00:00 PM 26.90389 80.427 7.864 3.3
6/24/2022 7:15:00 PM 26.96055 80.529 7.777 3.3
6/24/2022 7:30:00 PM 27.01722 80.631 7.755 3.3
6/24/2022 7:45:00 PM 27.02667 80.648 7.743 3.3
6/24/2022 8:00:00 PM 27.00778 80.614 7.748 3.35
6/24/2022 8:15:00 PM 26.97945 80.563 7.753 3.7
6/24/2022 8:30:00 PM 26.91333 80.444 7.784 3.35
6/24/2022 8:45:00 PM 26.83778 80.308 7.812 3.35
6/24/2022 9:00:00 PM 26.78111 80.206 7.839 3.3
6/24/2022 9:15:00 PM 26.73389 80.121 7.833 3.25
6/24/2022 9:30:00 PM 26.70556 80.07 7.841 3.3
6/24/2022 9:45:00 PM 26.715 80.087 7.836 3.3
6/24/2022 10:00:00 PM 26.70556 80.07 7.834 3.35
6/24/2022 10:15:00 PM 26.68667 80.036 7.836 3.55
6/24/2022 10:30:00 PM 26.64889 79.968 7.837 3.3
6/24/2022 10:45:00 PM 26.62055 79.917 7.843 3.9
6/24/2022 11:00:00 PM 26.59222 79.866 7.851 3.35
6/24/2022 11:15:00 PM 26.52611 79.747 7.881 3.1
6/24/2022 11:30:00 PM 26.46944 79.645 7.895 3.25
6/25/2022 12:00:00 AM 26.33722 79.407 7.953 3.4
6/25/2022 12:15:00 AM 26.27111 79.288 7.99 3.45
6/25/2022 12:30:00 AM 26.22389 79.203 8.009 3.3
6/25/2022 12:45:00 AM 26.17666 79.118 8.018 3.3
6/25/2022 1:00:00 AM 26.13889 79.05 8.018 3.3
6/25/2022 1:15:00 AM 26.14833 79.067 8.009 3.25
6/25/2022 1:30:00 AM 26.13889 79.05 8 3.3
6/25/2022 1:45:00 AM 26.11056 78.999 8.004 3.3
6/25/2022 2:00:00 AM 26.08222 78.948 8.011 3.3
6/25/2022 2:15:00 AM 26.05389 78.897 8.026 3.45
6/25/2022 2:30:00 AM 26.01611 78.829 8.04 3.4
6/25/2022 2:45:00 AM 25.97833 78.761 8.049 3.35
6/25/2022 3:00:00 AM 25.92167 78.659 8.068 3.4
6/25/2022 3:15:00 AM 25.84611 78.523 8.085 3.3
6/25/2022 3:30:00 AM 25.80833 78.455 8.105 3.3
6/25/2022 3:45:00 AM 25.78 78.404 8.112 3.3
6/25/2022 4:00:00 AM 25.75167 78.353 8.128 3.5
6/25/2022 4:15:00 AM 25.71389 78.285 8.161 3.5
6/25/2022 4:30:00 AM 25.695 78.251 8.172 3.3
6/25/2022 4:45:00 AM 25.68556 78.234 8.184 3.3
6/25/2022 5:00:00 AM 25.66666 78.2 8.193 3.3
6/25/2022 5:15:00 AM 25.63833 78.149 8.198 3.4
6/25/2022 5:30:00 AM 25.61 78.098 8.212 3.4
6/25/2022 5:45:00 AM 25.59111 78.064 8.219 3.35
6/25/2022 6:00:00 AM 25.58167 78.047 8.221 3.3
6/25/2022 6:15:00 AM 25.57222 78.03 8.226 3.45
6/25/2022 6:30:00 AM 25.54389 77.979 8.219 4
6/25/2022 6:45:00 AM 25.53444 77.962 8.212 3.4
6/25/2022 7:00:00 AM 25.525 77.945 8.217 3.5
6/25/2022 7:15:00 AM 25.50611 77.911 8.222 3.4
6/25/2022 7:30:00 AM 25.48722 77.877 8.226 3.4
6/25/2022 7:45:00 AM 25.48722 77.877 8.226 3.35
6/25/2022 8:00:00 AM 25.47778 77.86 8.224 3.3
6/25/2022 8:15:00 AM 25.46833 77.843 8.229 3.4
6/25/2022 8:30:00 AM 25.46833 77.843 8.236 3.4
6/25/2022 8:45:00 AM 25.46833 77.843 8.239 3.25
6/25/2022 9:00:00 AM 25.49667 77.894 8.232 3.3
6/25/2022 9:15:00 AM 25.54389 77.979 8.222 3.3
6/25/2022 9:30:00 AM 25.59111 78.064 8.229 3.25
6/25/2022 9:45:00 AM 25.64778 78.166 8.219 3.25
6/25/2022 10:00:00 AM 25.695 78.251 8.211 3.25
6/25/2022 10:15:00 AM 25.75167 78.353 8.208 3.3
6/25/2022 10:30:00 AM 25.81778 78.472 8.191 3.25
6/25/2022 10:45:00 AM 25.89333 78.608 8.176 3.25
6/25/2022 11:00:00 AM 25.96889 78.744 8.168 3.25
6/25/2022 11:15:00 AM 26.06333 78.914 8.147 3.2
6/25/2022 11:30:00 AM 26.13889 79.05 8.127 3.2
6/25/2022 11:45:00 AM 26.23333 79.22 8.119 3.35
6/25/2022 12:00:00 PM 26.31833 79.373 8.107 3.3
6/25/2022 12:15:00 PM 26.43167 79.577 8.085 3.45
6/25/2022 12:30:00 PM 26.52611 79.747 8.064 3.3
6/25/2022 12:45:00 PM 26.62055 79.917 8.04 3.25
6/25/2022 1:00:00 PM 26.72444 80.104 8.035 3.3
6/25/2022 1:15:00 PM 26.8 80.24 8.026 3.25
6/25/2022 1:30:00 PM 26.90389 80.427 8.018 3.25
6/25/2022 1:45:00 PM 26.97945 80.563 8.004 3.15
6/25/2022 2:00:00 PM 27.03611 80.665 7.988 2.95
6/25/2022 2:15:00 PM 27.13055 80.835 8.004 4.1
6/25/2022 2:30:00 PM 27.18722 80.937 8.032 3.2
6/25/2022 2:45:00 PM 27.27222 81.09 8.036 3.2
6/25/2022 3:00:00 PM 27.36667 81.26 8.039 3.2
6/25/2022 3:15:00 PM 27.46111 81.43 8.025 3.3
6/25/2022 3:30:00 PM 27.55556 81.6 8.016 3.5
6/25/2022 3:45:00 PM 27.64055 81.753 8.007 3.4
6/25/2022 4:00:00 PM 27.72556 81.906 8.012 3.45
6/25/2022 4:15:00 PM 27.80111 82.042 7.99 3.5
6/25/2022 4:30:00 PM 27.88611 82.195 7.974 3.4
6/25/2022 4:45:00 PM 27.98055 82.365 7.963 3.5
6/25/2022 5:00:00 PM 28.03722 82.467 7.956 3.45
6/25/2022 5:15:00 PM 28.09389 82.569 7.959 3.4
6/25/2022 5:30:00 PM 28.16 82.688 7.951 3.35
6/25/2022 5:45:00 PM 28.20722 82.773 7.937 3.35
6/25/2022 6:00:00 PM 28.245 82.841 7.938 3.35
6/25/2022 6:15:00 PM 28.29222 82.926 7.911 3.45
6/25/2022 6:30:00 PM 28.34889 83.028 7.916 3.5
6/25/2022 6:45:00 PM 28.38667 83.096 7.9 3.4
6/25/2022 7:00:00 PM 28.40556 83.13 7.893 3.6
6/25/2022 7:15:00 PM 28.415 83.147 7.893 3.7
6/25/2022 7:30:00 PM 28.40556 83.13 7.896 4.15
6/25/2022 7:45:00 PM 28.34889 83.028 7.93 4
6/25/2022 8:00:00 PM 28.29222 82.926 7.945 3.6
6/25/2022 8:15:00 PM 28.23556 82.824 7.958 4.2
6/25/2022 8:30:00 PM 28.19778 82.756 7.981 4.75
6/25/2022 8:45:00 PM 28.16945 82.705 7.986 4.8
6/25/2022 9:00:00 PM 28.15055 82.671 8.015 4.7
6/25/2022 9:15:00 PM 28.12222 82.62 8.008 4.8
6/25/2022 9:30:00 PM 28.09389 82.569 8.033 5
6/25/2022 9:45:00 PM 28.075 82.535 8.047 5.2
6/25/2022 10:00:00 PM 28.05611 82.501 8.047 6.45
6/25/2022 10:15:00 PM 27.99944 82.399 8.047 5.95
6/25/2022 10:30:00 PM 27.99 82.382 8.047 5.25
6/25/2022 10:45:00 PM 27.99 82.382 8.042 5.05
6/25/2022 11:00:00 PM 27.98055 82.365 8.078 5.4
6/25/2022 11:15:00 PM 27.96167 82.331 8.093 5.45
6/25/2022 11:30:00 PM 27.95222 82.314 8.095 5.05
6/26/2022 12:00:00 AM 27.93333 82.28 8.121 5.05
6/26/2022 12:15:00 AM 27.91445 82.246 8.109 5.6
6/26/2022 12:30:00 AM 27.93333 82.28 8.117 5.75
6/26/2022 12:45:00 AM 27.92389 82.263 8.119 5.9
6/26/2022 1:00:00 AM 27.93333 82.28 8.114 5.8
6/26/2022 1:15:00 AM 27.93333 82.28 8.112 5.85
6/26/2022 1:30:00 AM 27.94278 82.297 8.109 6.1
6/26/2022 1:45:00 AM 27.92389 82.263 8.116 6.05
6/26/2022 2:00:00 AM 27.88611 82.195 8.131 3.3
6/26/2022 2:15:00 AM 27.85778 82.144 8.127 3.9
6/26/2022 2:30:00 AM 27.86723 82.161 8.152 3.8
6/26/2022 2:45:00 AM 27.84833 82.127 8.159 3.75
6/26/2022 3:00:00 AM 27.82 82.076 8.155 3.75
6/26/2022 3:15:00 AM 27.78222 82.008 8.151 3.75
6/26/2022 3:30:00 AM 27.74445 81.94 8.141 3.6
6/26/2022 3:45:00 AM 27.70667 81.872 8.161 3.55
6/26/2022 4:00:00 AM 27.68778 81.838 8.162 4.3
6/26/2022 4:15:00 AM 27.64055 81.753 8.163 3.8
6/26/2022 4:30:00 AM 27.61222 81.702 8.169 3.65
6/26/2022 4:45:00 AM 27.57445 81.634 8.172 3.7
6/26/2022 5:00:00 AM 27.54611 81.583 8.149 3.7
6/26/2022 5:15:00 AM 27.53667 81.566 8.142 3.7
6/26/2022 5:30:00 AM 27.51778 81.532 8.13 3.7
6/26/2022 5:45:00 AM 27.48 81.464 8.13 4.5
6/26/2022 6:00:00 AM 27.42333 81.362 8.13 3.75
6/26/2022 6:15:00 AM 27.36667 81.26 8.123 3.8
6/26/2022 6:30:00 AM 27.32889 81.192 8.116 3.7
6/26/2022 6:45:00 AM 27.29111 81.124 8.07 3.7
6/26/2022 7:00:00 AM 27.26278 81.073 8.065 3.7
6/26/2022 7:15:00 AM 27.24389 81.039 8.06 3.7
6/26/2022 7:30:00 AM 27.20611 80.971 8.054 3.75
6/26/2022 7:45:00 AM 27.17778 80.92 8.067 3.6
6/26/2022 8:00:00 AM 27.14945 80.869 8.04 3.5
6/26/2022 8:15:00 AM 27.11167 80.801 8.046 3.5
6/26/2022 8:30:00 AM 27.09278 80.767 8.058 3.45
6/26/2022 8:45:00 AM 27.08333 80.75 8.051 3.45
6/26/2022 9:00:00 AM 27.08333 80.75 8.056 3.4
6/26/2022 9:15:00 AM 27.08333 80.75 8.057 3.4
6/26/2022 9:30:00 AM 27.11167 80.801 8.05 3.45
6/26/2022 9:45:00 AM 27.15889 80.886 8.043 3.95
6/26/2022 10:00:00 AM 27.20611 80.971 8.057 3.4
6/26/2022 10:15:00 AM 27.26278 81.073 8.057 3.45
6/26/2022 10:30:00 AM 27.35722 81.243 8.046 3.4
6/26/2022 10:45:00 AM 27.45167 81.413 8.04 3.4
6/26/2022 11:00:00 AM 27.54611 81.583 8.028 3.45
6/26/2022 11:15:00 AM 27.64055 81.753 8.008 3.4
6/26/2022 11:30:00 AM 27.74445 81.94 7.994 3.45
6/26/2022 11:45:00 AM 27.85778 82.144 7.981 3.4
6/26/2022 12:00:00 PM 27.97111 82.348 7.958 3.45
6/26/2022 12:15:00 PM 28.08445 82.552 7.932 4.05
6/26/2022 12:30:00 PM 28.19778 82.756 7.92 3.6
6/26/2022 12:45:00 PM 28.32055 82.977 7.932 3.35
6/26/2022 1:00:00 PM 28.42445 83.164 7.93 3.35
6/26/2022 1:15:00 PM 28.51889 83.334 7.93 3.3
6/26/2022 1:30:00 PM 28.61333 83.504 7.934 3.4
6/26/2022 1:45:00 PM 28.72667 83.708 7.958 3.4
6/26/2022 2:00:00 PM 28.82111 83.878 7.979 3.55
6/26/2022 2:15:00 PM 28.89667 84.014 7.988 3.4
6/26/2022 2:30:00 PM 28.98167 84.167 8.009 3.35
6/26/2022 2:45:00 PM 29.05722 84.303 8.025 3.45
6/26/2022 3:00:00 PM 29.12333 84.422 8.032 3.55
6/26/2022 3:15:00 PM 29.16111 84.49 8.047 3.55
6/26/2022 3:30:00 PM 29.21778 84.592 8.063 3.35
6/26/2022 3:45:00 PM 29.29333 84.728 8.07 3.3
6/26/2022 4:00:00 PM 29.37833 84.881 8.068 3.2
6/26/2022 4:15:00 PM 29.40667 84.932 8.053 3.25
6/26/2022 4:30:00 PM 29.44444 85 8.063 3.35
6/26/2022 4:45:00 PM 29.45389 85.017 8.067 3.15
6/26/2022 5:00:00 PM 29.46333 85.034 8.067 3.1
6/26/2022 5:15:00 PM 29.45389 85.017 8.06 3.1
6/26/2022 5:30:00 PM 29.44444 85 8.057 3.7
6/26/2022 5:45:00 PM 29.39722 84.915 8.079 3.45
6/26/2022 6:00:00 PM 29.35 84.83 8.095 3.3
6/26/2022 6:15:00 PM 29.29333 84.728 8.081 3.35
6/26/2022 6:30:00 PM 29.265 84.677 8.093 3.3
6/26/2022 6:45:00 PM 29.22722 84.609 8.092 3.2
6/26/2022 7:00:00 PM 29.20833 84.575 8.091 3.25
6/26/2022 7:15:00 PM 29.18 84.524 8.095 3.2
6/26/2022 7:30:00 PM 29.16111 84.49 8.092 3.2
6/26/2022 7:45:00 PM 29.15166 84.473 8.068 3.25
6/26/2022 8:00:00 PM 29.11389 84.405 8.065 3.35
6/26/2022 8:15:00 PM 29.03833 84.269 8.054 3.3
6/26/2022 8:30:00 PM 28.97222 84.15 8.099 3.2
6/26/2022 8:45:00 PM 28.90611 84.031 8.128 3.15
6/26/2022 9:00:00 PM 28.84945 83.929 8.149 3.15
6/26/2022 9:15:00 PM 28.80222 83.844 8.183 3.15
6/26/2022 9:30:00 PM 28.78333 83.81 8.2 3.3
6/26/2022 9:45:00 PM 28.79278 83.827 8.198 3.3
6/26/2022 10:00:00 PM 28.80222 83.844 8.198 3.2
6/26/2022 10:15:00 PM 28.78333 83.81 8.183 3.3
6/26/2022 10:30:00 PM 28.76444 83.776 8.207 3.3
6/26/2022 10:45:00 PM 28.73611 83.725 8.217 3.3
6/26/2022 11:00:00 PM 28.69833 83.657 8.225 3.15
6/26/2022 11:15:00 PM 28.67 83.606 8.239 3.35
6/26/2022 11:30:00 PM 28.65111 83.572 8.249 3.2
6/27/2022 12:00:00 AM 28.64167 83.555 8.247 3.25
6/27/2022 12:15:00 AM 28.63222 83.538 8.231 3.35
6/27/2022 12:30:00 AM 28.63222 83.538 8.246 3.35
6/27/2022 12:45:00 AM 28.60389 83.487 8.266 3.3
6/27/2022 1:00:00 AM 28.56611 83.419 8.281 3.25
6/27/2022 1:15:00 AM 28.52833 83.351 8.295 3.8
6/27/2022 1:30:00 AM 28.50945 83.317 8.282 6.2
6/27/2022 1:45:00 AM 28.50945 83.317 8.303 4.3
6/27/2022 2:00:00 AM 28.52833 83.351 8.284 4.2
6/27/2022 2:15:00 AM 28.52833 83.351 8.249 4.55
6/27/2022 2:30:00 AM 28.53777 83.368 8.247 4.15
6/27/2022 2:45:00 AM 28.52833 83.351 8.242 4.15
6/27/2022 3:00:00 AM 28.5 83.3 8.232 4.15
6/27/2022 3:15:00 AM 28.48111 83.266 8.222 4.1
6/27/2022 3:30:00 AM 28.46222 83.232 8.212 4.1
6/27/2022 3:45:00 AM 28.42445 83.164 8.198 4.05
6/27/2022 4:00:00 AM 28.37722 83.079 8.184 4.15
6/27/2022 4:15:00 AM 28.32055 82.977 8.162 4.2
6/27/2022 4:30:00 AM 28.29222 82.926 8.163 4.15
6/27/2022 4:45:00 AM 28.245 82.841 8.156 4.1
6/27/2022 5:00:00 AM 28.22611 82.807 8.138 4.25
6/27/2022 5:15:00 AM 28.21667 82.79 8.112 4.2
6/27/2022 5:30:00 AM 28.19778 82.756 8.086 10.7
6/27/2022 5:45:00 AM 28.17889 82.722 8.067 5.45
6/27/2022 6:00:00 AM 28.16 82.688 8.044 5
6/27/2022 6:15:00 AM 28.11278 82.603 8.015 4.95
6/27/2022 6:30:00 AM 28.09389 82.569 8.007 4.4
6/27/2022 6:45:00 AM 28.075 82.535 7.994 4.65
6/27/2022 7:00:00 AM 28.06556 82.518 7.983 4.55
6/27/2022 7:15:00 AM 28.05611 82.501 7.967 4.45
6/27/2022 7:30:00 AM 28.05611 82.501 7.951 4.55
6/27/2022 7:45:00 AM 28.05611 82.501 7.944 4.45
6/27/2022 8:00:00 AM 28.05611 82.501 7.927 4.65
6/27/2022 8:15:00 AM 28.05611 82.501 7.914 3.95
6/27/2022 8:30:00 AM 28.05611 82.501 7.914 3.85
6/27/2022 8:45:00 AM 28.04667 82.484 7.914 3.95
6/27/2022 9:00:00 AM 28.03722 82.467 7.909 4.75
6/27/2022 9:15:00 AM 28.02778 82.45 7.906 3.95
6/27/2022 9:30:00 AM 28.01833 82.433 7.903 3.55
6/27/2022 9:45:00 AM 28.00889 82.416 7.902 3.95
6/27/2022 10:00:00 AM 28.02778 82.45 7.914 4.1
6/27/2022 10:15:00 AM 28.04667 82.484 7.911 4.2
6/27/2022 10:30:00 AM 28.06556 82.518 7.911 4
6/27/2022 10:45:00 AM 28.08445 82.552 7.907 3.9
6/27/2022 11:00:00 AM 28.09389 82.569 7.909 3.85
6/27/2022 11:15:00 AM 28.10333 82.586 7.906 3.9
6/27/2022 11:30:00 AM 28.11278 82.603 7.904 3.8
6/27/2022 11:45:00 AM 28.12222 82.62 7.917 3.85
6/27/2022 12:00:00 PM 28.13167 82.637 7.924 3.85
6/27/2022 12:15:00 PM 28.15055 82.671 7.934 4
6/27/2022 12:30:00 PM 28.18833 82.739 7.953 3.95
6/27/2022 12:45:00 PM 28.21667 82.79 7.96 3.85
6/27/2022 1:00:00 PM 28.25445 82.858 7.966 4.25
6/27/2022 1:15:00 PM 28.29222 82.926 7.973 4.15
6/27/2022 1:30:00 PM 28.33 82.994 7.984 4
6/27/2022 1:45:00 PM 28.36777 83.062 7.993 3.95
6/27/2022 2:00:00 PM 28.39611 83.113 8 4.4
6/27/2022 2:15:00 PM 28.40556 83.13 7.998 4.25
6/27/2022 2:30:00 PM 28.415 83.147 8.009 4.1
6/27/2022 2:45:00 PM 28.43389 83.181 8.012 4.05
6/27/2022 3:00:00 PM 28.45278 83.215 8.022 4.05
6/27/2022 3:15:00 PM 28.49055 83.283 8.032 4.1
6/27/2022 3:30:00 PM 28.51889 83.334 8.036 4.2
6/27/2022 3:45:00 PM 28.55667 83.402 8.035 4.2
6/27/2022 4:00:00 PM 28.57555 83.436 8.023 5.2
6/27/2022 4:15:00 PM 28.585 83.453 8.015 4.95
6/27/2022 4:30:00 PM 28.61333 83.504 8.025 4.4
6/27/2022 4:45:00 PM 28.64167 83.555 8.028 5.25
6/27/2022 5:00:00 PM 28.66055 83.589 8.046 4.05
6/27/2022 5:15:00 PM 28.70778 83.674 8.05 4.1
6/27/2022 5:30:00 PM 28.79278 83.827 8.026 3.7
6/27/2022 5:45:00 PM 28.87778 83.98 8.023 3.6
6/27/2022 6:00:00 PM 28.96278 84.133 8.026 3.7
6/27/2022 6:15:00 PM 29.01944 84.235 7.99 3.85
6/27/2022 6:30:00 PM 29.095 84.371 7.967 3.85
6/27/2022 6:45:00 PM 29.17056 84.507 7.937 3.9
6/27/2022 7:00:00 PM 29.25556 84.66 7.896 3.9
6/27/2022 7:15:00 PM 29.48222 85.068 7.858 5.95
6/27/2022 7:30:00 PM 29.48222 85.068 7.85 4.55
6/27/2022 7:45:00 PM 29.47278 85.051 7.715 4.4
6/27/2022 8:00:00 PM 29.46333 85.034 7.627 4.3
6/27/2022 8:15:00 PM 29.41611 84.949 7.629 4.35
6/27/2022 8:30:00 PM 29.36889 84.864 7.655 4.3
6/27/2022 8:45:00 PM 29.29333 84.728 7.749 4.05
6/27/2022 9:00:00 PM 29.20833 84.575 7.812 4.35
6/27/2022 9:15:00 PM 29.14222 84.456 7.841 4.2
6/27/2022 9:30:00 PM 29.07611 84.337 7.853 4.3
6/27/2022 9:45:00 PM 29.01 84.218 7.862 4.55
6/27/2022 10:00:00 PM 28.93444 84.082 7.874 4.65
6/27/2022 10:15:00 PM 28.86833 83.963 7.878 4.55
6/27/2022 10:30:00 PM 28.82111 83.878 7.888 4.65
6/27/2022 10:45:00 PM 28.77389 83.793 8.022 4.45
6/27/2022 11:00:00 PM 28.69833 83.657 7.882 5
6/27/2022 11:15:00 PM 28.64167 83.555 7.735 5.2
6/27/2022 11:30:00 PM 28.585 83.453 7.704 4.9
6/28/2022 12:00:00 AM 28.47167 83.249 7.725 3.8
6/28/2022 12:15:00 AM 28.40556 83.13 7.715 4.65
6/28/2022 12:30:00 AM