Access Provisional Water Quality Data for Susquehanna River Basin Streams

Provisional Data: Susquehanna River near Columbia, PA

Watershed Profile Graph Results Zoom to Map

Due to ongoing upgrades to the network some Continuous Instream Monitoring sites recent data are not displayed below. If interested in specific data please email cim@srbc.gov.

Monitoring Station

Please select a monitoring station.

Start Date

Please select start date.

End Date

Please select start date.

	Toggle Unit: C/F	Toggle Unit: C/F
Sample Time	Temperature (C)	Temperature (F)	Specific Conductivity (mS/cm)	pH	Turbidity (NTU+)	DO (mg/L)
4/18/2023 12:00:00 AM	14.20111	57.562		8.54	10.1
4/18/2023 12:15:00 AM	14.12555	57.426		8.537	10.05
4/18/2023 12:30:00 AM	14.04055	57.273		8.547	9.95
4/18/2023 12:45:00 AM	13.98389	57.171		8.546	10
4/18/2023 1:00:00 AM	13.93667	57.086		8.54	9.85
4/18/2023 1:15:00 AM	13.88	56.984		8.537	9.65
4/18/2023 1:30:00 AM	13.83278	56.899		8.54	9.55
4/18/2023 1:45:00 AM	13.795	56.831		8.553	9.1
4/18/2023 2:00:00 AM	13.76667	56.78		8.546	9.15
4/18/2023 2:15:00 AM	13.71944	56.695		8.534	9.25
4/18/2023 2:30:00 AM	13.67222	56.61		8.529	9.1
4/18/2023 2:45:00 AM	13.625	56.525		8.533	9.15
4/18/2023 3:00:00 AM	13.57778	56.44		8.529	9.05
4/18/2023 3:15:00 AM	13.52111	56.338		8.53	9
4/18/2023 3:30:00 AM	13.48333	56.27		8.522	9.15
4/18/2023 3:45:00 AM	13.455	56.219		8.526	9.1
4/18/2023 4:00:00 AM	13.42667	56.168		8.52	9.05
4/18/2023 4:15:00 AM	13.40778	56.134		8.518	9.15
4/18/2023 4:30:00 AM	13.38889	56.1		8.513	8.9
4/18/2023 4:45:00 AM	13.37944	56.083		8.505	8.95
4/18/2023 5:00:00 AM	13.36055	56.049		8.499	8.95
4/18/2023 5:15:00 AM	13.35111	56.032		8.505	8.85
4/18/2023 5:30:00 AM	13.34167	56.015		8.499	9.1
4/18/2023 5:45:00 AM	13.31333	55.964		8.495	9.05
4/18/2023 6:00:00 AM	13.285	55.913		8.492	9.15
4/18/2023 6:15:00 AM	13.25667	55.862		8.492	9.15
4/18/2023 6:30:00 AM	13.22833	55.811		8.491	9.3
4/18/2023 6:45:00 AM	13.20944	55.777		8.49	9.15
4/18/2023 7:00:00 AM	13.2	55.76		8.49	9.2
4/18/2023 7:15:00 AM	13.16222	55.692		8.494	9.1
4/18/2023 7:30:00 AM	13.12444	55.624		8.495	8.95
4/18/2023 7:45:00 AM	13.10556	55.59		8.49	9.1
4/18/2023 8:00:00 AM	13.07722	55.539		8.491	9.4
4/18/2023 8:15:00 AM	13.05833	55.505		8.494	9.15
4/18/2023 8:30:00 AM	13.03944	55.471		8.498	9.05
4/18/2023 8:45:00 AM	13.02056	55.437		8.495	9.1
4/18/2023 9:00:00 AM	13.01111	55.42		8.501	9.1
4/18/2023 9:15:00 AM	13.01111	55.42		8.498	9.2
4/18/2023 9:30:00 AM	13.00167	55.403		8.494	9.55
4/18/2023 9:45:00 AM	12.99222	55.386		8.491	16.8
4/18/2023 10:00:00 AM	12.98278	55.369		8.49	11.05
4/18/2023 10:15:00 AM	12.98278	55.369		8.488	9.8
4/18/2023 10:30:00 AM	12.98278	55.369		8.484	9.75
4/18/2023 10:45:00 AM	12.98278	55.369		8.483	9.5
4/18/2023 11:00:00 AM	12.98278	55.369		8.485	9.45
4/18/2023 11:15:00 AM	12.97333	55.352		8.449	9.65
4/18/2023 11:30:00 AM	12.96389	55.335		8.448	9.2
4/18/2023 11:45:00 AM	12.95444	55.318		8.491	10.15
4/18/2023 12:00:00 PM	12.945	55.301		8.478	9.45
4/18/2023 12:15:00 PM	12.92611	55.267		8.478	9.35
4/18/2023 12:30:00 PM	12.89778	55.216		8.483	9.4
4/18/2023 12:45:00 PM	12.88833	55.199		8.483	9.3
4/18/2023 1:00:00 PM	12.88833	55.199		8.485	9.25
4/18/2023 1:15:00 PM	12.89778	55.216		8.494	9.15
4/18/2023 1:30:00 PM	12.92611	55.267		8.499	9.15
4/18/2023 1:45:00 PM	12.96389	55.335		8.497	9.15
4/18/2023 2:00:00 PM	13.01111	55.42		8.491	9.15
4/18/2023 2:15:00 PM	13.04889	55.488		8.492	9.15
4/18/2023 2:30:00 PM	13.08667	55.556		8.492	9.1
4/18/2023 2:45:00 PM	13.12444	55.624		8.497	8.9
4/18/2023 3:00:00 PM	13.15278	55.675		8.495	9
4/18/2023 3:15:00 PM	13.18111	55.726		8.497	9
4/18/2023 3:30:00 PM	13.20944	55.777		8.497	9.2
4/18/2023 3:45:00 PM	13.24722	55.845		8.502	9.1
4/18/2023 4:00:00 PM	13.285	55.913		8.498	9.1
4/18/2023 4:15:00 PM	13.31333	55.964		8.498	9.15
4/18/2023 4:30:00 PM	13.34167	56.015		8.504	9
4/18/2023 4:45:00 PM	13.37	56.066		8.506	9.05
4/18/2023 5:00:00 PM	13.40778	56.134		8.508	9.1
4/18/2023 5:15:00 PM	13.43611	56.185		8.512	9.25
4/18/2023 5:30:00 PM	13.46444	56.236		8.513	9.25
4/18/2023 5:45:00 PM	13.47389	56.253		8.515	9.25
4/18/2023 6:00:00 PM	13.48333	56.27		8.518	9.2
4/18/2023 6:15:00 PM	13.48333	56.27		8.519	9.3
4/18/2023 6:30:00 PM	13.48333	56.27		8.52	9.2
4/18/2023 6:45:00 PM	13.48333	56.27		8.525	9.4
4/18/2023 7:00:00 PM	13.49278	56.287		8.526	9.3
4/18/2023 7:15:00 PM	13.50222	56.304		8.536	10
4/18/2023 7:30:00 PM	13.50222	56.304		8.525	9.7
4/18/2023 7:45:00 PM	13.48333	56.27		8.523	9.1
4/18/2023 8:00:00 PM	13.43611	56.185		8.522	10.1
4/18/2023 8:15:00 PM	13.37	56.066		8.522	9.15
4/18/2023 8:30:00 PM	13.29445	55.93		8.52	9.65
4/18/2023 8:45:00 PM	13.23778	55.828		8.519	9.4
4/18/2023 9:00:00 PM	13.19056	55.743		8.519	9.4
4/18/2023 9:15:00 PM	13.15278	55.675		8.52	9.35
4/18/2023 9:30:00 PM	13.115	55.607		8.516	9.45
4/18/2023 9:45:00 PM	13.08667	55.556		8.523	9.7
4/18/2023 10:00:00 PM	13.06778	55.522		8.526	9.95
4/18/2023 10:15:00 PM	13.03944	55.471		8.529	9.8
4/18/2023 10:30:00 PM	13.01111	55.42		8.523	9.4
4/18/2023 10:45:00 PM	12.98278	55.369		8.526	9.4
4/18/2023 11:00:00 PM	12.945	55.301		8.527	9.3
4/18/2023 11:15:00 PM	12.90722	55.233		8.529	9.2
4/18/2023 11:30:00 PM	12.86944	55.165		8.529	9.2
4/19/2023 12:00:00 AM	12.80333	55.046		8.526	9.1
4/19/2023 12:15:00 AM	12.76556	54.978		8.526	8.9
4/19/2023 12:30:00 AM	12.72778	54.91		8.523	8.95
4/19/2023 12:45:00 AM	12.68056	54.825		8.523	9
4/19/2023 1:00:00 AM	12.64278	54.757		8.522	9
4/19/2023 1:15:00 AM	12.59556	54.672		8.516	8.9
4/19/2023 1:30:00 AM	12.57667	54.638		8.513	8.95
4/19/2023 1:45:00 AM	12.56722	54.621		8.512	8.85
4/19/2023 2:00:00 AM	12.57667	54.638		8.512	8.85
4/19/2023 2:15:00 AM	12.59556	54.672		8.511	8.7
4/19/2023 2:30:00 AM	12.59556	54.672		8.506	8.75
4/19/2023 2:45:00 AM	12.59556	54.672		8.504	8.85
4/19/2023 3:00:00 AM	12.58611	54.655		8.501	8.9
4/19/2023 3:15:00 AM	12.54834	54.587		8.497	8.8
4/19/2023 3:30:00 AM	12.52	54.536		8.492	8.75
4/19/2023 3:45:00 AM	12.48222	54.468		8.487	8.75
4/19/2023 4:00:00 AM	12.44445	54.4		8.483	8.85
4/19/2023 4:15:00 AM	12.40667	54.332		8.477	8.7
4/19/2023 4:30:00 AM	12.36889	54.264		8.466	8.45
4/19/2023 4:45:00 AM	12.31222	54.162		8.455	8.4
4/19/2023 5:00:00 AM	12.265	54.077		8.448	8.55
4/19/2023 5:15:00 AM	12.21778	53.992		8.435	8.5
4/19/2023 5:30:00 AM	12.16111	53.89		8.425	8.5
4/19/2023 5:45:00 AM	12.11389	53.805		8.42	8.6
4/19/2023 6:00:00 AM	12.06667	53.72		8.406	8.7
4/19/2023 6:15:00 AM	12.01944	53.635		8.393	8.7
4/19/2023 6:30:00 AM	11.97222	53.55		8.38	8.6
4/19/2023 6:45:00 AM	11.925	53.465		8.362	8.85
4/19/2023 7:00:00 AM	11.88722	53.397		8.347	8.8
4/19/2023 7:15:00 AM	11.84944	53.329		8.333	8.9
4/19/2023 7:30:00 AM	11.82111	53.278		8.315	8.9
4/19/2023 7:45:00 AM	11.78333	53.21		8.294	9.2
4/19/2023 8:00:00 AM	11.74555	53.142		8.28	9.75
4/19/2023 8:15:00 AM	11.69833	53.057		8.27	9.05
4/19/2023 8:30:00 AM	11.67	53.006		8.253	9.25
4/19/2023 8:45:00 AM	11.63222	52.938		8.24	9.15
4/19/2023 9:00:00 AM	11.59444	52.87		8.233	9.15
4/19/2023 9:15:00 AM	11.54722	52.785		8.229	9.2
4/19/2023 9:30:00 AM	11.52833	52.751		8.226	9.35
4/19/2023 9:45:00 AM	11.50944	52.717		8.225	9.3
4/19/2023 10:00:00 AM	11.47167	52.649		8.222	9.3
4/19/2023 10:15:00 AM	11.46222	52.632		8.222	9.35
4/19/2023 10:30:00 AM	11.46222	52.632		8.221	9.2
4/19/2023 10:45:00 AM	11.46222	52.632		8.222	9.2
4/19/2023 11:00:00 AM	11.48111	52.666		8.228	9.25
4/19/2023 11:15:00 AM	11.48111	52.666		8.242	9.2
4/19/2023 11:30:00 AM	11.50944	52.717		8.239	9.25
4/19/2023 11:45:00 AM	11.52833	52.751		8.238	9.3
4/19/2023 12:00:00 PM	11.53778	52.768		8.24	9.2
4/19/2023 12:15:00 PM	11.54722	52.785		8.243	9.2
4/19/2023 12:30:00 PM	11.57555	52.836		8.247	9.25
4/19/2023 12:45:00 PM	11.61333	52.904		8.25	9.2
4/19/2023 1:00:00 PM	11.65111	52.972		8.256	9.1
4/19/2023 1:15:00 PM	11.70778	53.074		8.264	9.15
4/19/2023 1:30:00 PM	11.77389	53.193		8.274	9.15
4/19/2023 1:45:00 PM	11.84	53.312		8.281	9.05
4/19/2023 2:00:00 PM	11.90611	53.431		8.291	9.1
4/19/2023 2:15:00 PM	11.97222	53.55		8.302	9.05
4/19/2023 2:30:00 PM	12.03833	53.669		8.315	9.4
4/19/2023 2:45:00 PM	12.095	53.771		8.326	9
4/19/2023 3:00:00 PM	12.15167	53.873		8.341	9.05
4/19/2023 3:15:00 PM	12.22722	54.009		8.357	9
4/19/2023 3:30:00 PM	12.30278	54.145		8.372	9
4/19/2023 3:45:00 PM	12.37833	54.281		8.383	9.15
4/19/2023 4:00:00 PM	12.45389	54.417		8.396	9.05
4/19/2023 4:15:00 PM	12.53889	54.57		8.401	9.4
4/19/2023 4:30:00 PM	12.605	54.689		8.413	8.75
4/19/2023 4:45:00 PM	12.68056	54.825		8.438	9.25
4/19/2023 5:00:00 PM	12.78444	55.012		8.439	9.05
4/19/2023 5:15:00 PM	12.86944	55.165		8.445	9
4/19/2023 5:30:00 PM	12.96389	55.335		8.455	9
4/19/2023 5:45:00 PM	13.03944	55.471		8.464	9
4/19/2023 6:00:00 PM	13.12444	55.624		8.47	8.85
4/19/2023 6:15:00 PM	13.19056	55.743		8.477	8.9
4/19/2023 6:30:00 PM	13.26611	55.879		8.484	8.85
4/19/2023 6:45:00 PM	13.33222	55.998		8.487	9
4/19/2023 7:00:00 PM	13.36055	56.049		8.487	8.85
4/19/2023 7:15:00 PM	13.40778	56.134		8.49	8.7
4/19/2023 7:30:00 PM	13.43611	56.185		8.494	8.75
4/19/2023 7:45:00 PM	13.44555	56.202		8.495	8.8
4/19/2023 8:00:00 PM	13.42667	56.168		8.495	10.8
4/19/2023 8:15:00 PM	13.35111	56.032		8.495	8.75
4/19/2023 8:30:00 PM	13.285	55.913		8.492	8.75
4/19/2023 8:45:00 PM	13.20944	55.777		8.498	8.65
4/19/2023 9:00:00 PM	13.15278	55.675		8.501	8.8
4/19/2023 9:15:00 PM	13.08667	55.556		8.501	8.85
4/19/2023 9:30:00 PM	13.03	55.454		8.502	8.85
4/19/2023 9:45:00 PM	12.99222	55.386		8.502	8.65
4/19/2023 10:00:00 PM	12.945	55.301		8.502	8.75
4/19/2023 10:15:00 PM	12.89778	55.216		8.505	8.7
4/19/2023 10:30:00 PM	12.86	55.148		8.505	8.65
4/19/2023 10:45:00 PM	12.82222	55.08		8.505	8.75
4/19/2023 11:00:00 PM	12.775	54.995		8.502	8.7
4/19/2023 11:15:00 PM	12.72778	54.91		8.504	8.6
4/19/2023 11:30:00 PM	12.69944	54.859		8.502	8.7
4/20/2023 12:00:00 AM	12.64278	54.757		8.497	8.6
4/20/2023 12:15:00 AM	12.63334	54.74		8.501	8.6
4/20/2023 12:30:00 AM	12.61444	54.706		8.502	8.6
4/20/2023 12:45:00 AM	12.59556	54.672		8.499	8.7
4/20/2023 1:00:00 AM	12.56722	54.621		8.497	8.55
4/20/2023 1:15:00 AM	12.53889	54.57		8.499	8.55
4/20/2023 1:30:00 AM	12.50111	54.502		8.495	8.75
4/20/2023 1:45:00 AM	12.46333	54.434		8.495	8.55
4/20/2023 2:00:00 AM	12.42556	54.366		8.494	8.55
4/20/2023 2:15:00 AM	12.38778	54.298		8.491	8.65
4/20/2023 2:30:00 AM	12.35945	54.247		8.488	8.7
4/20/2023 2:45:00 AM	12.30278	54.145		8.483	8.65
4/20/2023 3:00:00 AM	12.265	54.077		8.474	8.7
4/20/2023 3:15:00 AM	12.22722	54.009		8.467	8.65
4/20/2023 3:30:00 AM	12.18	53.924		8.459	8.65
4/20/2023 3:45:00 AM	12.14222	53.856		8.45	8.55
4/20/2023 4:00:00 AM	12.10444	53.788		8.441	8.6
4/20/2023 4:15:00 AM	12.06667	53.72		8.427	8.55
4/20/2023 4:30:00 AM	12.01944	53.635		8.418	8.55
4/20/2023 4:45:00 AM	11.97222	53.55		8.404	8.7
4/20/2023 5:00:00 AM	11.94389	53.499		8.387	8.6
4/20/2023 5:15:00 AM	11.89667	53.414		8.355	8.75
4/20/2023 5:30:00 AM	11.86833	53.363		8.359	8.35
4/20/2023 5:45:00 AM	11.84	53.312		8.347	8.8
4/20/2023 6:00:00 AM	11.81167	53.261		8.333	8.7
4/20/2023 6:15:00 AM	11.77389	53.193		8.32	8.65
4/20/2023 6:30:00 AM	11.73611	53.125		8.306	8.65
4/20/2023 6:45:00 AM	11.70778	53.074		8.295	8.7
4/20/2023 7:00:00 AM	11.67	53.006		8.285	8.75
4/20/2023 7:15:00 AM	11.63222	52.938		8.278	8.8
4/20/2023 7:30:00 AM	11.61333	52.904		8.271	8.85
4/20/2023 7:45:00 AM	11.59444	52.87		8.264	8.9
4/20/2023 8:00:00 AM	11.56611	52.819		8.259	9.9
4/20/2023 8:15:00 AM	11.55667	52.802		8.256	8.85
4/20/2023 8:30:00 AM	11.56611	52.819		8.25	8.95
4/20/2023 8:45:00 AM	11.56611	52.819		8.246	9
4/20/2023 9:00:00 AM	11.57555	52.836		8.245	9
4/20/2023 9:15:00 AM	11.56611	52.819		8.243	8.95
4/20/2023 9:30:00 AM	11.56611	52.819		8.246	9
4/20/2023 9:45:00 AM	11.59444	52.87		8.247	9.15
4/20/2023 10:00:00 AM	11.63222	52.938		8.25	9.25
4/20/2023 10:15:00 AM	11.67	53.006		8.254	9.2
4/20/2023 10:30:00 AM	11.70778	53.074		8.26	9.2
4/20/2023 10:45:00 AM	11.755	53.159		8.263	9.3
4/20/2023 11:00:00 AM	11.81167	53.261		8.268	9.45
4/20/2023 11:15:00 AM	11.86833	53.363		8.271	9.3
4/20/2023 11:30:00 AM	11.93444	53.482		8.282	9.25
4/20/2023 11:45:00 AM	12.01	53.618		8.294	9.2
4/20/2023 12:00:00 PM	12.095	53.771		8.305	9.45
4/20/2023 12:15:00 PM	12.16111	53.89		8.317	9.25
4/20/2023 12:30:00 PM	12.23667	54.026		8.333	9.3
4/20/2023 12:45:00 PM	12.32167	54.179		8.345	9.25
4/20/2023 1:00:00 PM	12.41611	54.349		8.359	9.1
4/20/2023 1:15:00 PM	12.51056	54.519		8.375	9.3
4/20/2023 1:30:00 PM	12.605	54.689		8.386	9.3
4/20/2023 1:45:00 PM	12.69944	54.859		8.4	9.3
4/20/2023 2:00:00 PM	12.80333	55.046		8.411	9.1
4/20/2023 2:15:00 PM	12.91667	55.25		8.422	9.15
4/20/2023 2:30:00 PM	13.03	55.454		8.435	9.1
4/20/2023 2:45:00 PM	13.14333	55.658		8.443	9.05
4/20/2023 3:00:00 PM	13.26611	55.879		8.45	9.15
4/20/2023 3:15:00 PM	13.37	56.066		8.457	9.1
4/20/2023 3:30:00 PM	13.49278	56.287		8.463	9.1
4/20/2023 3:45:00 PM	13.59667	56.474		8.469	9.15
4/20/2023 4:00:00 PM	13.70055	56.661		8.47	9.15
4/20/2023 4:15:00 PM	13.81389	56.865		8.474	9.2
4/20/2023 4:30:00 PM	13.92722	57.069		8.473	9.2
4/20/2023 4:45:00 PM	14.03111	57.256		8.474	9.15
4/20/2023 5:00:00 PM	14.15389	57.477		8.476	9.2
4/20/2023 5:15:00 PM	14.24833	57.647		8.469	9.35
4/20/2023 5:30:00 PM	14.29555	57.732		8.469	8.95
4/20/2023 5:45:00 PM	14.33333	57.8		8.495	9.05
4/20/2023 6:00:00 PM	14.34278	57.817		8.484	9.1
4/20/2023 6:15:00 PM	14.29555	57.732		8.483	9.05
4/20/2023 6:30:00 PM	14.27667	57.698		8.488	9.05
4/20/2023 6:45:00 PM	14.24833	57.647		8.487	9
4/20/2023 7:00:00 PM	14.21055	57.579		8.491	9.1
4/20/2023 7:15:00 PM	14.20111	57.562		8.495	9.15
4/20/2023 7:30:00 PM	14.19167	57.545		8.495	9
4/20/2023 7:45:00 PM	14.21055	57.579		8.498	9
4/20/2023 8:00:00 PM	14.26722	57.681		8.498	11.15
4/20/2023 8:15:00 PM	14.33333	57.8		8.498	9.15
4/20/2023 8:30:00 PM	14.35222	57.834		8.499	8.95
4/20/2023 8:45:00 PM	14.36167	57.851		8.497	9
4/20/2023 9:00:00 PM	14.37111	57.868		8.499	9
4/20/2023 9:15:00 PM	14.37111	57.868		8.501	9.15
4/20/2023 9:30:00 PM	14.38055	57.885		8.501	9.15
4/20/2023 9:45:00 PM	14.38055	57.885		8.502	9.05
4/20/2023 10:00:00 PM	14.36167	57.851		8.502	9.1
4/20/2023 10:15:00 PM	14.33333	57.8		8.502	9.05
4/20/2023 10:30:00 PM	14.31444	57.766		8.502	9.1
4/20/2023 10:45:00 PM	14.29555	57.732		8.504	9
4/20/2023 11:00:00 PM	14.28611	57.715		8.506	9.05
4/20/2023 11:15:00 PM	14.25778	57.664		8.508	9.1
4/20/2023 11:30:00 PM	14.22944	57.613		8.506	9
4/21/2023 12:00:00 AM	14.17278	57.511		8.505	9.05
4/21/2023 12:15:00 AM	14.135	57.443		8.504	9
4/21/2023 12:30:00 AM	14.09722	57.375		8.502	9.1
4/21/2023 12:45:00 AM	14.05944	57.307		8.502	9.05
4/21/2023 1:00:00 AM	14.01222	57.222		8.505	9.05
4/21/2023 1:15:00 AM	13.97444	57.154		8.506	9.05
4/21/2023 1:30:00 AM	13.92722	57.069		8.508	9.05
4/21/2023 1:45:00 AM	13.88944	57.001		8.506	8.95
4/21/2023 2:00:00 AM	13.86111	56.95		8.508	9
4/21/2023 2:15:00 AM	13.82333	56.882		8.505	9
4/21/2023 2:30:00 AM	13.78555	56.814		8.505	9
4/21/2023 2:45:00 AM	13.75722	56.763		8.505	9
4/21/2023 3:00:00 AM	13.71	56.678		8.502	9.15
4/21/2023 3:15:00 AM	13.67222	56.61		8.502	9.05
4/21/2023 3:30:00 AM	13.63444	56.542		8.504	9.1
4/21/2023 3:45:00 AM	13.59667	56.474		8.505	9.15
4/21/2023 4:00:00 AM	13.56833	56.423		8.504	9.15
4/21/2023 4:15:00 AM	13.53055	56.355		8.502	9.15
4/21/2023 4:30:00 AM	13.48333	56.27		8.499	9.2
4/21/2023 4:45:00 AM	13.455	56.219		8.501	9.2
4/21/2023 5:00:00 AM	13.42667	56.168		8.502	9.25
4/21/2023 5:15:00 AM	13.39833	56.117		8.504	9.25
4/21/2023 5:30:00 AM	13.37	56.066		8.499	9.3
4/21/2023 5:45:00 AM	13.37	56.066		8.498	9.25
4/21/2023 6:00:00 AM	13.37	56.066		8.495	9.3
4/21/2023 6:15:00 AM	13.35111	56.032		8.498	9.4
4/21/2023 6:30:00 AM	13.33222	55.998		8.497	9.45
4/21/2023 6:45:00 AM	13.30389	55.947		8.495	9.4
4/21/2023 7:00:00 AM	13.27555	55.896		8.497	9.4
4/21/2023 7:15:00 AM	13.25667	55.862		8.494	9.45
4/21/2023 7:30:00 AM	13.23778	55.828		8.491	9.55
4/21/2023 7:45:00 AM	13.22833	55.811		8.497	9.55
4/21/2023 8:00:00 AM	13.2	55.76		8.47	11.35
4/21/2023 8:15:00 AM	13.19056	55.743		8.484	8.8
4/21/2023 8:30:00 AM	13.17167	55.709		8.488	9.15
4/21/2023 8:45:00 AM	13.16222	55.692		8.484	8.65
4/21/2023 9:00:00 AM	13.16222	55.692		8.487	8.65
4/21/2023 9:15:00 AM	13.17167	55.709		8.488	8.8
4/21/2023 9:30:00 AM	13.18111	55.726		8.487	8.9
4/21/2023 9:45:00 AM	13.20944	55.777		8.488	9
4/21/2023 10:00:00 AM	13.24722	55.845		8.487	8.95
4/21/2023 10:15:00 AM	13.30389	55.947		8.488	8.85
4/21/2023 10:30:00 AM	13.35111	56.032		8.47	9.15
4/21/2023 10:45:00 AM	13.39833	56.117		8.488	8.85
4/21/2023 11:00:00 AM	13.47389	56.253		8.49	9.8
4/21/2023 11:15:00 AM	13.55889	56.406		8.48	9
4/21/2023 11:30:00 AM	13.61555	56.508		8.487	9.05
4/21/2023 11:45:00 AM	13.70055	56.661		8.492	9.05
4/21/2023 12:00:00 PM	13.77611	56.797		8.499	9.05
4/21/2023 12:15:00 PM	13.87055	56.967		8.498	9.05
4/21/2023 12:30:00 PM	13.97444	57.154		8.502	9
4/21/2023 12:45:00 PM	14.07833	57.341		8.502	9
4/21/2023 1:00:00 PM	14.19167	57.545		8.501	9.1
4/21/2023 1:15:00 PM	14.31444	57.766		8.498	9.1
4/21/2023 1:30:00 PM	14.42778	57.97		8.501	9.5
4/21/2023 1:45:00 PM	14.54111	58.174		8.494	9.2
4/21/2023 2:00:00 PM	14.67333	58.412		8.497	9.1
4/21/2023 2:15:00 PM	14.79611	58.633		8.498	9.3
4/21/2023 2:30:00 PM	14.91889	58.854		8.499	9.15
4/21/2023 2:45:00 PM	15.03222	59.058		8.495	12.35
4/21/2023 3:00:00 PM	15.10778	59.194		8.497	9.6
4/21/2023 3:15:00 PM	15.19278	59.347		8.501	9.35
4/21/2023 3:30:00 PM	15.27778	59.5		8.498	9.35
4/21/2023 3:45:00 PM	15.35333	59.636		8.499	12.15
4/21/2023 4:00:00 PM	15.36278	59.653		8.504	9.45
4/21/2023 4:15:00 PM	15.35333	59.636		8.494	9.4
4/21/2023 4:30:00 PM	15.40056	59.721		8.499	9.3
4/21/2023 4:45:00 PM	15.44778	59.806		8.498	9.4
4/21/2023 5:00:00 PM	15.495	59.891		8.497	9.45
4/21/2023 5:15:00 PM	15.52333	59.942		8.505	9.65
4/21/2023 5:30:00 PM	15.55167	59.993		8.499	9.4
4/21/2023 5:45:00 PM	15.56111	60.01		8.504	9.3
4/21/2023 6:00:00 PM	15.58945	60.061		8.504	9.35
4/21/2023 6:15:00 PM	15.62722	60.129		8.505	9.3
4/21/2023 6:30:00 PM	15.69333	60.248		8.509	9.55
4/21/2023 6:45:00 PM	15.75945	60.367		8.502	9.45
4/21/2023 7:00:00 PM	15.835	60.503		8.502	9.4
4/21/2023 7:15:00 PM	15.95778	60.724		8.487	9.45
4/21/2023 7:30:00 PM	16.15611	61.081		8.483	8.8
4/21/2023 7:45:00 PM	16.21278	61.183		8.485	7.95
4/21/2023 8:00:00 PM	16.24111	61.234		8.488	8.9
4/21/2023 8:15:00 PM	16.25056	61.251		8.494	8.2
4/21/2023 8:30:00 PM	16.23167	61.217		8.495	8.2
4/21/2023 8:45:00 PM	16.175	61.115		8.495	8.4
4/21/2023 9:00:00 PM	16.13722	61.047		8.499	9.4
4/21/2023 9:15:00 PM	16.09	60.962		8.497	8.7
4/21/2023 9:30:00 PM	16.06167	60.911		8.497	8.65
4/21/2023 9:45:00 PM	16.06167	60.911		8.495	8.4
4/21/2023 10:00:00 PM	16.06167	60.911		8.498	8.35
4/21/2023 10:15:00 PM	16.06167	60.911		8.498	8.4
4/21/2023 10:30:00 PM	16.05222	60.894		8.498	8.35
4/21/2023 10:45:00 PM	16.04278	60.877		8.497	8.55
4/21/2023 11:00:00 PM	16.01444	60.826		8.498	8.45
4/21/2023 11:15:00 PM	15.99555	60.792		8.499	8.45
4/21/2023 11:30:00 PM	15.97667	60.758		8.495	8.4
4/22/2023 12:00:00 AM	15.89167	60.605		8.491	8.2
4/22/2023 12:15:00 AM	15.85389	60.537		8.488	8.25
4/22/2023 12:30:00 AM	15.835	60.503		8.488	8.3
4/22/2023 12:45:00 AM	15.80667	60.452		8.49	8.25
4/22/2023 1:00:00 AM	15.78778	60.418		8.487	8.15
4/22/2023 1:15:00 AM	15.75945	60.367		8.49	8.2
4/22/2023 1:30:00 AM	15.72167	60.299		8.488	8.1
4/22/2023 1:45:00 AM	15.68389	60.231		8.487	8.15
4/22/2023 2:00:00 AM	15.64611	60.163		8.492	8.05
4/22/2023 2:15:00 AM	15.61778	60.112		8.487	8.05
4/22/2023 2:30:00 AM	15.58945	60.061		8.487	8
4/22/2023 2:45:00 AM	15.54222	59.976		8.49	8.05
4/22/2023 3:00:00 AM	15.52333	59.942		8.478	8
4/22/2023 3:15:00 AM	15.48555	59.874		8.473	8.2
4/22/2023 3:30:00 AM	15.43833	59.789		8.473	8.15
4/22/2023 3:45:00 AM	15.40056	59.721		8.477	9.15
4/22/2023 4:00:00 AM	15.35333	59.636		8.48	8.45
4/22/2023 4:15:00 AM	15.30611	59.551		8.488	8.55
4/22/2023 4:30:00 AM	15.25889	59.466		8.492	8.2
4/22/2023 4:45:00 AM	15.22111	59.398		8.48	8.25
4/22/2023 5:00:00 AM	15.19278	59.347		8.476	8.3
4/22/2023 5:15:00 AM	15.16445	59.296		8.48	8.3
4/22/2023 5:30:00 AM	15.13611	59.245		8.484	8.4
4/22/2023 5:45:00 AM	15.09833	59.177		8.485	8.45
4/22/2023 6:00:00 AM	15.07	59.126		8.484	8.35
4/22/2023 6:15:00 AM	15.04167	59.075		8.485	8.45
4/22/2023 6:30:00 AM	15.00389	59.007		8.483	8.4
4/22/2023 6:45:00 AM	14.97556	58.956		8.483	8.55
4/22/2023 7:00:00 AM	14.92833	58.871		8.485	8.9
4/22/2023 7:15:00 AM	14.89056	58.803		8.485	8.6
4/22/2023 7:30:00 AM	14.86222	58.752		8.485	8.7
4/22/2023 7:45:00 AM	14.83389	58.701		8.485	9.75
4/22/2023 8:00:00 AM	14.82444	58.684		8.48	9.35
4/22/2023 8:15:00 AM	14.79611	58.633		8.481	8.7
4/22/2023 8:30:00 AM	14.77722	58.599		8.483	8.7
4/22/2023 8:45:00 AM	14.74889	58.548		8.484	8.9
4/22/2023 9:00:00 AM	14.72056	58.497		8.484	8.65
4/22/2023 9:15:00 AM	14.69222	58.446		8.487	9.55
4/22/2023 9:30:00 AM	14.71111	58.48		8.476	8.9
4/22/2023 9:45:00 AM	14.70167	58.463		8.47	8.8
4/22/2023 10:00:00 AM	14.67333	58.412		8.473	8.7
4/22/2023 10:15:00 AM	14.65444	58.378		8.474	8.95
4/22/2023 10:30:00 AM	14.63556	58.344		8.48	8.95
4/22/2023 10:45:00 AM	14.62611	58.327		8.484	9.05
4/22/2023 11:00:00 AM	14.63556	58.344		8.483	9.1
4/22/2023 11:15:00 AM	14.65444	58.378		8.484	9.15
4/22/2023 11:30:00 AM	14.68278	58.429		8.484	9.25
4/22/2023 11:45:00 AM	14.73	58.514		8.484	9.35
4/22/2023 12:00:00 PM	14.77722	58.599		8.474	10.1
4/22/2023 12:15:00 PM	14.85278	58.735		8.471	9.5
4/22/2023 12:30:00 PM	14.89056	58.803		8.471	9.3
4/22/2023 12:45:00 PM	14.93778	58.888		8.471	9.3
4/22/2023 1:00:00 PM	14.97556	58.956		8.467	9.4
4/22/2023 1:15:00 PM	15.00389	59.007		8.462	9.45
4/22/2023 1:30:00 PM	15.03222	59.058		8.464	9.5
4/22/2023 1:45:00 PM	15.05111	59.092		8.464	9.3
4/22/2023 2:00:00 PM	15.07945	59.143		8.46	9.35
4/22/2023 2:15:00 PM	15.10778	59.194		8.459	9.3
4/22/2023 2:30:00 PM	15.12667	59.228		8.464	9.4
4/22/2023 2:45:00 PM	15.11722	59.211		8.462	9.45
4/22/2023 3:00:00 PM	15.12667	59.228		8.463	9.7
4/22/2023 3:15:00 PM	15.13611	59.245		8.464	10
4/22/2023 3:30:00 PM	15.14556	59.262		8.467	9.95
4/22/2023 3:45:00 PM	15.13611	59.245		8.481	10.9
4/22/2023 4:00:00 PM	15.12667	59.228		8.455	10
4/22/2023 4:15:00 PM	15.00389	59.007		8.456	10.25
4/22/2023 4:30:00 PM	14.99445	58.99		8.429	10
4/22/2023 4:45:00 PM	15.02278	59.041		8.427	10.7
4/22/2023 5:00:00 PM	15.05111	59.092		8.485	12.1
4/22/2023 5:15:00 PM	15.07945	59.143		8.466	10.5
4/22/2023 5:30:00 PM	15.10778	59.194		8.459	10.3
4/22/2023 5:45:00 PM	15.13611	59.245		8.457	10.4
4/22/2023 6:00:00 PM	15.14556	59.262		8.456	10.55
4/22/2023 6:15:00 PM	15.16445	59.296		8.456	10.65
4/22/2023 6:30:00 PM	15.17389	59.313		8.46	11.15
4/22/2023 6:45:00 PM	15.18333	59.33		8.456	11.3
4/22/2023 7:00:00 PM	15.18333	59.33		8.453	11.4
4/22/2023 7:15:00 PM	15.18333	59.33		8.449	11.5
4/22/2023 7:30:00 PM	15.18333	59.33		8.452	12
4/22/2023 7:45:00 PM	15.18333	59.33		8.449	10.55
4/22/2023 8:00:00 PM	15.18333	59.33		8.446	10.85
4/22/2023 8:15:00 PM	15.17389	59.313		8.443	10.45
4/22/2023 8:30:00 PM	15.16445	59.296		8.443	10.45
4/22/2023 8:45:00 PM	15.155	59.279		8.448	10.4
4/22/2023 9:00:00 PM	15.14556	59.262		8.449	10.45
4/22/2023 9:15:00 PM	15.155	59.279		8.45	10.5
4/22/2023 9:30:00 PM	15.14556	59.262		8.449	10.45
4/22/2023 9:45:00 PM	15.14556	59.262		8.445	10.2
4/22/2023 10:00:00 PM	15.13611	59.245		8.445	10.5
4/22/2023 10:15:00 PM	15.11722	59.211		8.442	10
4/22/2023 10:30:00 PM	15.09833	59.177		8.436	9.8
4/22/2023 10:45:00 PM	15.07	59.126		8.443	9.4
4/22/2023 11:00:00 PM	15.06056	59.109		8.438	9.3
4/22/2023 11:15:00 PM	15.03222	59.058		8.441	9.15
4/22/2023 11:30:00 PM	15.01333	59.024		8.438	9.1
4/23/2023 12:00:00 AM	14.95667	58.922		8.429	9.2
4/23/2023 12:15:00 AM	14.93778	58.888		8.422	9.1
4/23/2023 12:30:00 AM	14.9	58.82		8.431	9.25
4/23/2023 12:45:00 AM	14.87167	58.769		8.438	9.1
4/23/2023 1:00:00 AM	14.84333	58.718		8.439	9.2
4/23/2023 1:15:00 AM	14.82444	58.684		8.435	8.85
4/23/2023 1:30:00 AM	14.80556	58.65		8.435	9
4/23/2023 1:45:00 AM	14.78667	58.616		8.432	8.95
4/23/2023 2:00:00 AM	14.75833	58.565		8.431	8.95
4/23/2023 2:15:00 AM	14.73	58.514		8.427	9
4/23/2023 2:30:00 AM	14.71111	58.48		8.418	9.1
4/23/2023 2:45:00 AM	14.68278	58.429		8.424	9.15
4/23/2023 3:00:00 AM	14.65444	58.378		8.429	9.45
4/23/2023 3:15:00 AM	14.62611	58.327		8.425	9.25
4/23/2023 3:30:00 AM	14.59778	58.276		8.422	10.45
4/23/2023 3:45:00 AM	14.56944	58.225		8.418	9.25
4/23/2023 4:00:00 AM	14.54111	58.174		8.418	9.35
4/23/2023 4:15:00 AM	14.50333	58.106		8.417	9.35
4/23/2023 4:30:00 AM	14.475	58.055		8.431	9.6
4/23/2023 4:45:00 AM	14.44667	58.004		8.428	9.1
4/23/2023 5:00:00 AM	14.44667	58.004		8.427	9.2
4/23/2023 5:15:00 AM	14.44667	58.004		8.428	9.3
4/23/2023 5:30:00 AM	14.43722	57.987		8.401	9
4/23/2023 5:45:00 AM	14.41833	57.953		8.413	8.6
4/23/2023 6:00:00 AM	14.40889	57.936		8.434	9.65
4/23/2023 6:15:00 AM	14.39944	57.919		8.42	9.35
4/23/2023 6:30:00 AM	14.38055	57.885		8.414	9.3
4/23/2023 6:45:00 AM	14.36167	57.851		8.408	9.3
4/23/2023 7:00:00 AM	14.34278	57.817		8.408	9.3
4/23/2023 7:15:00 AM	14.31444	57.766		8.41	9.3
4/23/2023 7:30:00 AM	14.27667	57.698		8.41	9.5
4/23/2023 7:45:00 AM	14.24833	57.647		8.404	9.5
4/23/2023 8:00:00 AM	14.22944	57.613		8.408	10.05
4/23/2023 8:15:00 AM	14.22944	57.613		8.41	9.55
4/23/2023 8:30:00 AM	14.22944	57.613		8.422	11.05
4/23/2023 8:45:00 AM	14.23889	57.63		8.413	9.4
4/23/2023 9:00:00 AM	14.23889	57.63		8.41	9.5
4/23/2023 9:15:00 AM	14.22944	57.613		8.411	9.35
4/23/2023 9:30:00 AM	14.21055	57.579		8.413	9.45
4/23/2023 9:45:00 AM	14.21055	57.579		8.414	9.3
4/23/2023 10:00:00 AM	14.22	57.596		8.413	9.45
4/23/2023 10:15:00 AM	14.23889	57.63		8.415	9.45
4/23/2023 10:30:00 AM	14.26722	57.681		8.417	9.9
4/23/2023 10:45:00 AM	14.305	57.749		8.413	9.5
4/23/2023 11:00:00 AM	14.34278	57.817		8.413	9.45
4/23/2023 11:15:00 AM	14.38055	57.885		8.411	9.4
4/23/2023 11:30:00 AM	14.41833	57.953		8.407	9.5
4/23/2023 11:45:00 AM	14.46555	58.038		8.413	9.55
4/23/2023 12:00:00 PM	14.50333	58.106		8.407	9.45
4/23/2023 12:15:00 PM	14.53167	58.157		8.404	9.6
4/23/2023 12:30:00 PM	14.56	58.208		8.407	9.6
4/23/2023 12:45:00 PM	14.59778	58.276		8.404	9.8
4/23/2023 1:00:00 PM	14.62611	58.327		8.414	10.05
4/23/2023 1:15:00 PM	14.63556	58.344		8.411	10
4/23/2023 1:30:00 PM	14.645	58.361		8.411	9.65
4/23/2023 1:45:00 PM	14.66389	58.395		8.415	9.6
4/23/2023 2:00:00 PM	14.66389	58.395		8.42	9.5
4/23/2023 2:15:00 PM	14.68278	58.429		8.424	9.6
4/23/2023 2:30:00 PM	14.72056	58.497		8.427	9.6
4/23/2023 2:45:00 PM	14.73944	58.531		8.425	9.8
4/23/2023 3:00:00 PM	14.74889	58.548		8.427	9.6
4/23/2023 3:15:00 PM	14.72056	58.497		8.429	9.65
4/23/2023 3:30:00 PM	14.70167	58.463		8.435	10.3
4/23/2023 3:45:00 PM	14.68278	58.429		8.435	9.95
4/23/2023 4:00:00 PM	14.67333	58.412		8.432	9.8
4/23/2023 4:15:00 PM	14.67333	58.412		8.432	9.9
4/23/2023 4:30:00 PM	14.67333	58.412		8.431	9.95
4/23/2023 4:45:00 PM	14.65444	58.378		8.434	10
4/23/2023 5:00:00 PM	14.62611	58.327		8.406	9.95
4/23/2023 5:15:00 PM	14.60722	58.293		8.413	9.9
4/23/2023 5:30:00 PM	14.60722	58.293		8.45	10.45
4/23/2023 5:45:00 PM	14.61667	58.31		8.441	10.2
4/23/2023 6:00:00 PM	14.61667	58.31		8.438	10.55
4/23/2023 6:15:00 PM	14.59778	58.276		8.434	10.2
4/23/2023 6:30:00 PM	14.56944	58.225		8.432	10.2
4/23/2023 6:45:00 PM	14.54111	58.174		8.431	10.25
4/23/2023 7:00:00 PM	14.51278	58.123		8.432	10.35
4/23/2023 7:15:00 PM	14.48444	58.072		8.429	10.25
4/23/2023 7:30:00 PM	14.44667	58.004		8.431	9.15
4/23/2023 7:45:00 PM	14.39944	57.919		8.434	9.05
4/23/2023 8:00:00 PM	14.36167	57.851		8.429	9.7
4/23/2023 8:15:00 PM	14.31444	57.766		8.432	9.25
4/23/2023 8:30:00 PM	14.26722	57.681		8.439	9.25
4/23/2023 8:45:00 PM	14.21055	57.579		8.435	9.3
4/23/2023 9:00:00 PM	14.15389	57.477		8.425	9.3
4/23/2023 9:15:00 PM	14.09722	57.375		8.424	9.25
4/23/2023 9:30:00 PM	14.04055	57.273		8.422	9.4
4/23/2023 9:45:00 PM	14.00278	57.205		8.425	9.45
4/23/2023 10:00:00 PM	13.965	57.137		8.422	9.35
4/23/2023 10:15:00 PM	13.92722	57.069		8.42	9.45
4/23/2023 10:30:00 PM	13.88	56.984		8.42	8.85
4/23/2023 10:45:00 PM	13.83278	56.899		8.41	8.9
4/23/2023 11:00:00 PM	13.78555	56.814		8.407	8.9
4/23/2023 11:15:00 PM	13.73833	56.729		8.4	8.9
4/23/2023 11:30:00 PM	13.69111	56.644		8.392	8.85
4/24/2023 12:00:00 AM	13.59667	56.474		8.376	8.65
4/24/2023 12:15:00 AM	13.54	56.372		8.376	8.65
4/24/2023 12:30:00 AM	13.49278	56.287		8.372	8.7
4/24/2023 12:45:00 AM	13.44555	56.202		8.368	8.6
4/24/2023 1:00:00 AM	13.40778	56.134		8.364	8.5
4/24/2023 1:15:00 AM	13.37	56.066		8.365	8.55
4/24/2023 1:30:00 AM	13.33222	55.998		8.365	9.8
4/24/2023 1:45:00 AM	13.32278	55.981		8.355	8.2
4/24/2023 2:00:00 AM	13.285	55.913		8.35	8.05
4/24/2023 2:15:00 AM	13.22833	55.811		8.344	8.05
4/24/2023 2:30:00 AM	13.18111	55.726		8.34	8.15
4/24/2023 2:45:00 AM	13.13389	55.641		8.337	8.25
4/24/2023 3:00:00 AM	13.08667	55.556		8.33	8.1
4/24/2023 3:15:00 AM	13.04889	55.488		8.324	8.1
4/24/2023 3:30:00 AM	13.02056	55.437		8.324	8.2
4/24/2023 3:45:00 AM	13.01111	55.42		8.32	8.15
4/24/2023 4:00:00 AM	13.03	55.454		8.32	8.45
4/24/2023 4:15:00 AM	13.14333	55.658		8.315	8.2
4/24/2023 4:30:00 AM	13.25667	55.862		8.316	7.9
4/24/2023 4:45:00 AM	13.30389	55.947		8.313	7.9
4/24/2023 5:00:00 AM	13.34167	56.015		8.313	7.9
4/24/2023 5:15:00 AM	13.36055	56.049		8.316	7.95
4/24/2023 5:30:00 AM	13.35111	56.032		8.317	7.95
4/24/2023 5:45:00 AM	13.33222	55.998		8.317	8
4/24/2023 6:00:00 AM	13.32278	55.981		8.317	8.15
4/24/2023 6:15:00 AM	13.31333	55.964		8.32	8.15
4/24/2023 6:30:00 AM	13.30389	55.947		8.32	8.45
4/24/2023 6:45:00 AM	13.29445	55.93		8.317	8.2
4/24/2023 7:00:00 AM	13.27555	55.896		8.313	8.1
4/24/2023 7:15:00 AM	13.23778	55.828		8.313	8.15
4/24/2023 7:30:00 AM	13.2	55.76		8.315	8.2
4/24/2023 7:45:00 AM	13.23778	55.828		8.312	8.4
4/24/2023 8:00:00 AM	13.24722	55.845		8.312	8.6
4/24/2023 8:15:00 AM	13.22833	55.811		8.313	8.25
4/24/2023 8:30:00 AM	13.15278	55.675		8.31	8.2
4/24/2023 8:45:00 AM	13.03	55.454		8.305	8.3
4/24/2023 9:00:00 AM	12.93556	55.284		8.309	8.5
4/24/2023 9:15:00 AM	12.86944	55.165		8.31	8.3
4/24/2023 9:30:00 AM	12.81278	55.063		8.305	8.35
4/24/2023 9:45:00 AM	12.775	54.995		8.301	8.35
4/24/2023 10:00:00 AM	12.75611	54.961		8.299	8.4
4/24/2023 10:15:00 AM	12.75611	54.961		8.294	8.5
4/24/2023 10:30:00 AM	12.75611	54.961		8.28	8.35
4/24/2023 10:45:00 AM	12.78444	55.012		8.305	8.6
4/24/2023 11:00:00 AM	12.83167	55.097		8.287	8.7
4/24/2023 11:15:00 AM	12.88833	55.199		8.281	8.55
4/24/2023 11:30:00 AM	12.93556	55.284		8.287	8.85
4/24/2023 11:45:00 AM	12.98278	55.369		8.287	8.45
4/24/2023 12:00:00 PM	13.03	55.454		8.291	8.45
4/24/2023 12:15:00 PM	13.06778	55.522		8.298	8.65
4/24/2023 12:30:00 PM	13.09611	55.573		8.303	8.65
4/24/2023 12:45:00 PM	13.12444	55.624		8.306	8.6
4/24/2023 1:00:00 PM	13.12444	55.624		8.313	8.4
4/24/2023 1:15:00 PM	13.14333	55.658		8.323	8.45
4/24/2023 1:30:00 PM	13.16222	55.692		8.336	8.55
4/24/2023 1:45:00 PM	13.17167	55.709		8.34	9.1
4/24/2023 2:00:00 PM	13.22833	55.811		8.345	9.05
4/24/2023 2:15:00 PM	13.24722	55.845		8.348	8.55
4/24/2023 2:30:00 PM	13.25667	55.862		8.354	8.6
4/24/2023 2:45:00 PM	13.26611	55.879		8.362	8.6
4/24/2023 3:00:00 PM	13.26611	55.879		8.371	8.55
4/24/2023 3:15:00 PM	13.26611	55.879		8.379	8.6
4/24/2023 3:30:00 PM	13.26611	55.879		8.382	8.7
4/24/2023 3:45:00 PM	13.27555	55.896		8.386	8.7
4/24/2023 4:00:00 PM	13.29445	55.93		8.392	8.7
4/24/2023 4:15:00 PM	13.32278	55.981		8.396	8.8
4/24/2023 4:30:00 PM	13.33222	55.998		8.399	9.4
4/24/2023 4:45:00 PM	13.34167	56.015		8.4	8.9
4/24/2023 5:00:00 PM	13.34167	56.015		8.403	8.75
4/24/2023 5:15:00 PM	13.34167	56.015		8.411	8.9
4/24/2023 5:30:00 PM	13.36055	56.049		8.418	8.95
4/24/2023 5:45:00 PM	13.36055	56.049		8.418	9.05
4/24/2023 6:00:00 PM	13.34167	56.015		8.418	9.05
4/24/2023 6:15:00 PM	13.35111	56.032		8.418	9.1
4/24/2023 6:30:00 PM	13.36055	56.049		8.427	9
4/24/2023 6:45:00 PM	13.37	56.066		8.432	9.15
4/24/2023 7:00:00 PM	13.37	56.066		8.436	9.7
4/24/2023 7:15:00 PM	13.37	56.066		8.429	9.25
4/24/2023 7:30:00 PM	13.36055	56.049		8.431	9.05
4/24/2023 7:45:00 PM	13.33222	55.998		8.434	11.4
4/24/2023 8:00:00 PM	13.30389	55.947		8.435	9.1
4/24/2023 8:15:00 PM	13.27555	55.896		8.436	9.7
4/24/2023 8:30:00 PM	13.21889	55.794		8.434	9.1
4/24/2023 8:45:00 PM	13.15278	55.675		8.432	9.05
4/24/2023 9:00:00 PM	13.08667	55.556		8.431	9.05
4/24/2023 9:15:00 PM	13.03	55.454		8.431	9.15
4/24/2023 9:30:00 PM	12.98278	55.369		8.428	9.65
4/24/2023 9:45:00 PM	12.95444	55.318		8.422	8.95
4/24/2023 10:00:00 PM	12.91667	55.25		8.411	8.85
4/24/2023 10:15:00 PM	12.86	55.148		8.408	8.85
4/24/2023 10:30:00 PM	12.80333	55.046		8.403	8.85
4/24/2023 10:45:00 PM	12.74667	54.944		8.396	8.85
4/24/2023 11:00:00 PM	12.69	54.842		8.386	8.8
4/24/2023 11:15:00 PM	12.64278	54.757		8.386	8.7
4/24/2023 11:30:00 PM	12.605	54.689		8.373	8.7
4/25/2023 12:00:00 AM	12.51056	54.519		8.357	9.2
4/25/2023 12:15:00 AM	12.47278	54.451		8.35	8.5
4/25/2023 12:30:00 AM	12.435	54.383		8.336	8.7
4/25/2023 12:45:00 AM	12.39722	54.315		8.324	8.6
4/25/2023 1:00:00 AM	12.35945	54.247		8.313	8.55
4/25/2023 1:15:00 AM	12.32167	54.179		8.31	8.6
4/25/2023 1:30:00 AM	12.28389	54.111		8.309	8.65
4/25/2023 1:45:00 AM	12.23667	54.026		8.299	8.5
4/25/2023 2:00:00 AM	12.22722	54.009		8.292	8.6
4/25/2023 2:15:00 AM	12.24611	54.043		8.289	8.45
4/25/2023 2:30:00 AM	12.22722	54.009		8.289	8.8
4/25/2023 2:45:00 AM	12.21778	53.992		8.281	8.55
4/25/2023 3:00:00 AM	12.18	53.924		8.274	8.65
4/25/2023 3:15:00 AM	12.15167	53.873		8.27	8.6
4/25/2023 3:30:00 AM	12.13278	53.839		8.264	8.65
4/25/2023 3:45:00 AM	12.12333	53.822		8.26	8.55
4/25/2023 4:00:00 AM	12.12333	53.822		8.257	8.65
4/25/2023 4:15:00 AM	12.13278	53.839		8.254	8.65
4/25/2023 4:30:00 AM	12.15167	53.873		8.253	8.65
4/25/2023 4:45:00 AM	12.17056	53.907		8.254	8.6
4/25/2023 5:00:00 AM	12.17056	53.907		8.256	9.1
4/25/2023 5:15:00 AM	12.16111	53.89		8.253	8.65
4/25/2023 5:30:00 AM	12.11389	53.805		8.25	8.55
4/25/2023 5:45:00 AM	12.05722	53.703		8.247	8.55
4/25/2023 6:00:00 AM	12.01	53.618		8.242	8.7
4/25/2023 6:15:00 AM	11.97222	53.55		8.24	8.65
4/25/2023 6:30:00 AM	11.93444	53.482		8.236	8.8
4/25/2023 6:45:00 AM	11.90611	53.431		8.231	8.75
4/25/2023 7:00:00 AM	11.86833	53.363		8.226	8.8
4/25/2023 7:15:00 AM	11.83055	53.295		8.225	8.6
4/25/2023 7:30:00 AM	11.79278	53.227		8.225	9.05
4/25/2023 7:45:00 AM	11.80222	53.244		8.219	8.65
4/25/2023 8:00:00 AM	11.78333	53.21		8.215	9.9
4/25/2023 8:15:00 AM	11.82111	53.278		8.212	9.25
4/25/2023 8:30:00 AM	11.81167	53.261		8.211	8.65
4/25/2023 8:45:00 AM	11.98167	53.567		8.217	8.75
4/25/2023 9:00:00 AM	12.10444	53.788		8.229	8.65
4/25/2023 9:15:00 AM	12.07611	53.737		8.236	8.7
4/25/2023 9:30:00 AM	11.96278	53.533		8.24	8.7
4/25/2023 9:45:00 AM	11.87778	53.38		8.239	8.95
4/25/2023 10:00:00 AM	11.82111	53.278		8.239	9.4
4/25/2023 10:15:00 AM	11.80222	53.244		8.236	8.85
4/25/2023 10:30:00 AM	11.77389	53.193		8.235	8.75
4/25/2023 10:45:00 AM	11.78333	53.21		8.235	8.85
4/25/2023 11:00:00 AM	11.81167	53.261		8.235	8.75
4/25/2023 11:15:00 AM	11.79278	53.227		8.236	8.85
4/25/2023 11:30:00 AM	11.79278	53.227		8.236	8.85
4/25/2023 11:45:00 AM	11.80222	53.244		8.242	8.8
4/25/2023 12:00:00 PM	11.86833	53.363		8.246	8.75
4/25/2023 12:15:00 PM	11.93444	53.482		8.253	8.85
4/25/2023 12:30:00 PM	12.00056	53.601		8.263	9.4
4/25/2023 12:45:00 PM	12.06667	53.72		8.268	8.75
4/25/2023 1:00:00 PM	12.11389	53.805		8.28	8.7
4/25/2023 1:15:00 PM	12.15167	53.873		8.292	8.75
4/25/2023 1:30:00 PM	12.17056	53.907		8.303	8.75
4/25/2023 1:45:00 PM	12.20833	53.975		8.313	8.7
4/25/2023 2:00:00 PM	12.24611	54.043		8.324	8.7
4/25/2023 2:15:00 PM	12.32167	54.179		8.334	8.7
4/25/2023 2:30:00 PM	12.39722	54.315		8.347	8.65
4/25/2023 2:45:00 PM	12.45389	54.417		8.359	8.6
4/25/2023 3:00:00 PM	12.47278	54.451		8.373	9.1
4/25/2023 3:15:00 PM	12.50111	54.502		8.382	8.7
4/25/2023 3:30:00 PM	12.52	54.536		8.394	8.65
4/25/2023 3:45:00 PM	12.52945	54.553		8.394	8.75
4/25/2023 4:00:00 PM	12.54834	54.587		8.408	8.3
4/25/2023 4:15:00 PM	12.58611	54.655		8.425	9.05
4/25/2023 4:30:00 PM	12.64278	54.757		8.428	8.8
4/25/2023 4:45:00 PM	12.70889	54.876		8.435	8.75
4/25/2023 5:00:00 PM	12.79389	55.029		8.442	8.75
4/25/2023 5:15:00 PM	12.86944	55.165		8.45	8.75
4/25/2023 5:30:00 PM	12.92611	55.267		8.459	9.2
4/25/2023 5:45:00 PM	12.98278	55.369		8.462	8.9
4/25/2023 6:00:00 PM	13.01111	55.42		8.466	8.8
4/25/2023 6:15:00 PM	13.04889	55.488		8.473	8.8
4/25/2023 6:30:00 PM	13.06778	55.522		8.478	8.85
4/25/2023 6:45:00 PM	13.09611	55.573		8.483	8.95
4/25/2023 7:00:00 PM	13.12444	55.624		8.484	8.95
4/25/2023 7:15:00 PM	13.15278	55.675		8.485	8.85
4/25/2023 7:30:00 PM	13.16222	55.692		8.49	8.9
4/25/2023 7:45:00 PM	13.17167	55.709		8.492	8.9
4/25/2023 8:00:00 PM	13.17167	55.709		8.495	9.35
4/25/2023 8:15:00 PM	13.15278	55.675		8.49	10.35
4/25/2023 8:30:00 PM	13.12444	55.624		8.491	9.05
4/25/2023 8:45:00 PM	13.07722	55.539		8.492	8.9
4/25/2023 9:00:00 PM	13.05833	55.505		8.492	9.1
4/25/2023 9:15:00 PM	13.02056	55.437		8.492	9.15
4/25/2023 9:30:00 PM	12.97333	55.352		8.492	9.1
4/25/2023 9:45:00 PM	12.92611	55.267		8.488	9
4/25/2023 10:00:00 PM	12.86944	55.165		8.488	8.95
4/25/2023 10:15:00 PM	12.82222	55.08		8.487	8.95
4/25/2023 10:30:00 PM	12.76556	54.978		8.487	9.45
4/25/2023 10:45:00 PM	12.70889	54.876		8.485	8.85
4/25/2023 11:00:00 PM	12.65222	54.774		8.483	8.75
4/25/2023 11:15:00 PM	12.605	54.689		8.485	8.85
4/25/2023 11:30:00 PM	12.56722	54.621		8.485	8.8
4/26/2023 12:00:00 AM	12.50111	54.502		8.48	9
4/26/2023 12:15:00 AM	12.47278	54.451		8.477	9
4/26/2023 12:30:00 AM	12.44445	54.4		8.476	9.1
4/26/2023 12:45:00 AM	12.40667	54.332		8.469	9.1
4/26/2023 1:00:00 AM	12.36889	54.264		8.467	9.5
4/26/2023 1:15:00 AM	12.34056	54.213		8.462	8.85
4/26/2023 1:30:00 AM	12.30278	54.145		8.455	8.8
4/26/2023 1:45:00 AM	12.25556	54.06		8.449	8.75
4/26/2023 2:00:00 AM	12.20833	53.975		8.452	8.85
4/26/2023 2:15:00 AM	12.17056	53.907		8.449	10
4/26/2023 2:30:00 AM	12.16111	53.89		8.441	8.75
4/26/2023 2:45:00 AM	12.13278	53.839		8.431	8.7
4/26/2023 3:00:00 AM	12.095	53.771		8.418	8.6
4/26/2023 3:15:00 AM	12.04778	53.686		8.41	8.5
4/26/2023 3:30:00 AM	12.00056	53.601		8.406	9.15
4/26/2023 3:45:00 AM	11.96278	53.533		8.394	8.65
4/26/2023 4:00:00 AM	11.90611	53.431		8.38	8.6
4/26/2023 4:15:00 AM	11.86833	53.363		8.365	8.6
4/26/2023 4:30:00 AM	11.82111	53.278		8.359	8.45
4/26/2023 4:45:00 AM	11.77389	53.193		8.348	8.6
4/26/2023 5:00:00 AM	11.72667	53.108		8.329	8.75
4/26/2023 5:15:00 AM	11.67944	53.023		8.313	8.3
4/26/2023 5:30:00 AM	11.65111	52.972		8.323	8.95
4/26/2023 5:45:00 AM	11.61333	52.904		8.313	8.65
4/26/2023 6:00:00 AM	11.585	52.853		8.303	8.95
4/26/2023 6:15:00 AM	11.56611	52.819		8.296	8.6
4/26/2023 6:30:00 AM	11.51889	52.734		8.288	8.6
4/26/2023 6:45:00 AM	11.49055	52.683		8.281	8.65
4/26/2023 7:00:00 AM	11.50944	52.717		8.274	8.65
4/26/2023 7:15:00 AM	11.71722	53.091		8.274	8.55
4/26/2023 7:30:00 AM	11.68889	53.04		8.273	8.55
4/26/2023 7:45:00 AM	11.62278	52.921		8.273	8.6
4/26/2023 8:00:00 AM	11.56611	52.819		8.267	8.7
4/26/2023 8:15:00 AM	11.50944	52.717		8.266	9.15
4/26/2023 8:30:00 AM	11.5	52.7		8.264	9
4/26/2023 8:45:00 AM	11.51889	52.734		8.264	8.55
4/26/2023 9:00:00 AM	11.5	52.7		8.264	8.55
4/26/2023 9:15:00 AM	11.48111	52.666		8.263	8.5
4/26/2023 9:30:00 AM	11.52833	52.751		8.263	8.6
4/26/2023 9:45:00 AM	11.55667	52.802		8.264	8.6
4/26/2023 10:00:00 AM	11.55667	52.802		8.266	8.55
4/26/2023 10:15:00 AM	11.54722	52.785		8.27	8.8
4/26/2023 10:30:00 AM	11.54722	52.785		8.271	8.5
4/26/2023 10:45:00 AM	11.57555	52.836		8.274	8.5
4/26/2023 11:00:00 AM	11.59444	52.87		8.278	9
4/26/2023 11:15:00 AM	11.63222	52.938		8.282	8.5
4/26/2023 11:30:00 AM	11.66055	52.989		8.289	8.6
4/26/2023 11:45:00 AM	11.70778	53.074		8.291	8.6
4/26/2023 12:00:00 PM	11.755	53.159		8.302	8.6
4/26/2023 12:15:00 PM	11.79278	53.227		8.319	8.55
4/26/2023 12:30:00 PM	11.84	53.312		8.331	8.6
4/26/2023 12:45:00 PM	11.88722	53.397		8.345	8.65
4/26/2023 1:00:00 PM	11.94389	53.499		8.361	8.75
4/26/2023 1:15:00 PM	11.97222	53.55		8.376	8.8
4/26/2023 1:30:00 PM	12.00056	53.601		8.393	9.2
4/26/2023 1:45:00 PM	12.01944	53.635		8.404	8.65
4/26/2023 2:00:00 PM	12.00056	53.601		8.417	8.8
4/26/2023 2:15:00 PM	12.01	53.618		8.428	9.05
4/26/2023 2:30:00 PM	12.03833	53.669		8.432	9.7
4/26/2023 2:45:00 PM	12.08556	53.754		8.439	8.7
4/26/2023 3:00:00 PM	12.10444	53.788		8.452	8.9
4/26/2023 3:15:00 PM	12.10444	53.788		8.453	9.55
4/26/2023 3:30:00 PM	12.12333	53.822		8.429	9.6
4/26/2023 3:45:00 PM	12.13278	53.839		8.46	8.65
4/26/2023 4:00:00 PM	12.21778	53.992		8.462	9
4/26/2023 4:15:00 PM	12.265	54.077		8.464	8.55
4/26/2023 4:30:00 PM	12.27445	54.094		8.469	8.6
4/26/2023 4:45:00 PM	12.27445	54.094		8.473	8.65
4/26/2023 5:00:00 PM	12.23667	54.026		8.462	8.8
4/26/2023 5:15:00 PM	12.19889	53.958		8.456	8.5
4/26/2023 5:30:00 PM	12.20833	53.975		8.49	9.2
4/26/2023 5:45:00 PM	12.20833	53.975		8.485	9.25
4/26/2023 6:00:00 PM	12.20833	53.975		8.485	9.1
4/26/2023 6:15:00 PM	12.21778	53.992		8.487	9.1
4/26/2023 6:30:00 PM	12.23667	54.026		8.491	11.2
4/26/2023 6:45:00 PM	12.27445	54.094		8.488	9.9
4/26/2023 7:00:00 PM	12.32167	54.179		8.487	10.5
4/26/2023 7:15:00 PM	12.31222	54.162		8.485	9.1
4/26/2023 7:30:00 PM	12.31222	54.162		8.488	8.95
4/26/2023 7:45:00 PM	12.29333	54.128		8.491	9.1
4/26/2023 8:00:00 PM	12.22722	54.009		8.492	9.2
4/26/2023 8:15:00 PM	12.17056	53.907		8.492	10.1
4/26/2023 8:30:00 PM	12.12333	53.822		8.492	9.1
4/26/2023 8:45:00 PM	12.13278	53.839		8.492	9.05
4/26/2023 9:00:00 PM	12.15167	53.873		8.495	9.65
4/26/2023 9:15:00 PM	12.16111	53.89		8.494	9.1
4/26/2023 9:30:00 PM	12.15167	53.873		8.484	9
4/26/2023 9:45:00 PM	12.10444	53.788		8.476	8.95
4/26/2023 10:00:00 PM	12.07611	53.737		8.476	8.85
4/26/2023 10:15:00 PM	12.06667	53.72		8.483	8.75
4/26/2023 10:30:00 PM	12.07611	53.737		8.488	8.45
4/26/2023 10:45:00 PM	12.04778	53.686		8.48	8.5
4/26/2023 11:00:00 PM	12.03833	53.669		8.476	8.3
4/26/2023 11:15:00 PM	12.02889	53.652		8.483	8.35
4/26/2023 11:30:00 PM	12.24611	54.043		8.484	8.5
4/27/2023 12:00:00 AM	12.265	54.077		8.478	8.45
4/27/2023 12:15:00 AM	12.23667	54.026		8.478	8.5
4/27/2023 12:30:00 AM	12.21778	53.992		8.476	8.55
4/27/2023 12:45:00 AM	12.19889	53.958		8.471	8.65
4/27/2023 1:00:00 AM	12.13278	53.839		8.471	8.6
4/27/2023 1:15:00 AM	12.01944	53.635		8.471	8.7
4/27/2023 1:30:00 AM	11.91556	53.448		8.47	8.6
4/27/2023 1:45:00 AM	11.84	53.312		8.466	8.55
4/27/2023 2:00:00 AM	11.78333	53.21		8.462	8.65
4/27/2023 2:15:00 AM	11.755	53.159		8.46	8.3
4/27/2023 2:30:00 AM	11.70778	53.074		8.456	8.3
4/27/2023 2:45:00 AM	11.73611	53.125		8.448	9.1
4/27/2023 3:00:00 AM	11.89667	53.414		8.441	8.4
4/27/2023 3:15:00 AM	12.03833	53.669		8.436	8.5
4/27/2023 3:30:00 AM	12.01	53.618		8.425	8.4
4/27/2023 3:45:00 AM	11.95333	53.516		8.422	8.45
4/27/2023 4:00:00 AM	11.89667	53.414		8.421	8.35
4/27/2023 4:15:00 AM	11.85889	53.346		8.417	8.25
4/27/2023 4:30:00 AM	11.82111	53.278		8.415	8.6
4/27/2023 4:45:00 AM	11.80222	53.244		8.411	8.25
4/27/2023 5:00:00 AM	11.77389	53.193		8.406	8.2
4/27/2023 5:15:00 AM	11.74555	53.142		8.397	8.25
4/27/2023 5:30:00 AM	11.72667	53.108		8.394	8.55
4/27/2023 5:45:00 AM	11.71722	53.091		8.386	8.4
4/27/2023 6:00:00 AM	11.69833	53.057		8.379	8.5
4/27/2023 6:15:00 AM	11.68889	53.04		8.373	8.65
4/27/2023 6:30:00 AM	11.67944	53.023		8.368	8.7
4/27/2023 6:45:00 AM	11.66055	52.989		8.364	8.9
4/27/2023 7:00:00 AM	11.64167	52.955		8.358	9.15
4/27/2023 7:15:00 AM	11.64167	52.955		8.354	8.65
4/27/2023 7:30:00 AM	11.62278	52.921		8.347	8.95
4/27/2023 7:45:00 AM	11.61333	52.904		8.344	8.9
4/27/2023 8:00:00 AM	11.60389	52.887		8.34	8.9
4/27/2023 8:15:00 AM	11.60389	52.887		8.334	10.15
4/27/2023 8:30:00 AM	11.60389	52.887		8.334	8.9
4/27/2023 8:45:00 AM	11.60389	52.887		8.333	10.7
4/27/2023 9:00:00 AM	11.63222	52.938		8.334	8.8
4/27/2023 9:15:00 AM	11.65111	52.972		8.334	9
4/27/2023 9:30:00 AM	11.66055	52.989		8.333	9.5
4/27/2023 9:45:00 AM	11.67	53.006		8.329	9.3
4/27/2023 10:00:00 AM	11.67	53.006		8.319	8.8
4/27/2023 10:15:00 AM	11.66055	52.989		8.337	9.15
4/27/2023 10:30:00 AM	11.66055	52.989		8.334	9.2
4/27/2023 10:45:00 AM	11.67	53.006		8.337	9.1
4/27/2023 11:00:00 AM	11.70778	53.074		8.343	9
4/27/2023 11:15:00 AM	11.77389	53.193		8.351	8.95
4/27/2023 11:30:00 AM	11.84	53.312		8.361	9.05
4/27/2023 11:45:00 AM	11.90611	53.431		8.371	9.25
4/27/2023 12:00:00 PM	11.98167	53.567		8.382	9.5
4/27/2023 12:15:00 PM	12.05722	53.703		8.393	9.25
4/27/2023 12:30:00 PM	12.11389	53.805		8.406	9.2
4/27/2023 12:45:00 PM	12.19889	53.958		8.417	9.35
4/27/2023 1:00:00 PM	12.30278	54.145		8.425	9.55
4/27/2023 1:15:00 PM	12.39722	54.315		8.434	9.5
4/27/2023 1:30:00 PM	12.47278	54.451		8.442	9.4
4/27/2023 1:45:00 PM	12.56722	54.621		8.449	9.4
4/27/2023 2:00:00 PM	12.64278	54.757		8.455	9.65
4/27/2023 2:15:00 PM	12.69944	54.859		8.459	9.55
4/27/2023 2:30:00 PM	12.74667	54.944		8.466	10.1
4/27/2023 2:45:00 PM	12.80333	55.046		8.467	9.75
4/27/2023 3:00:00 PM	12.85056	55.131		8.471	9.65
4/27/2023 3:15:00 PM	12.93556	55.284		8.473	9.6
4/27/2023 3:30:00 PM	13.00167	55.403		8.473	9.7
4/27/2023 3:45:00 PM	13.07722	55.539		8.476	9.75
4/27/2023 4:00:00 PM	13.115	55.607		8.477	9.7
4/27/2023 4:15:00 PM	13.08667	55.556		8.477	9.75
4/27/2023 4:30:00 PM	13.05833	55.505		8.48	9.9
4/27/2023 4:45:00 PM	13.09611	55.573		8.484	9.8
4/27/2023 5:00:00 PM	13.13389	55.641		8.488	10.3
4/27/2023 5:15:00 PM	13.16222	55.692		8.488	9.85
4/27/2023 5:30:00 PM	13.18111	55.726		8.491	9.95
4/27/2023 5:45:00 PM	13.2	55.76		8.492	9.95
4/27/2023 6:00:00 PM	13.21889	55.794		8.495	9.95
4/27/2023 6:15:00 PM	13.24722	55.845		8.495	9.95
4/27/2023 6:30:00 PM	13.27555	55.896		8.497	9.95
4/27/2023 6:45:00 PM	13.29445	55.93		8.498	9.95
4/27/2023 7:00:00 PM	13.29445	55.93		8.499	9.95
4/27/2023 7:15:00 PM	13.285	55.913		8.499	9.95
4/27/2023 7:30:00 PM	13.27555	55.896		8.502	10.1
4/27/2023 7:45:00 PM	13.26611	55.879		8.501	9.3
4/27/2023 8:00:00 PM	13.24722	55.845		8.501	9.3
4/27/2023 8:15:00 PM	13.22833	55.811		8.504	12.45
4/27/2023 8:30:00 PM	13.2	55.76		8.501	9.5
4/27/2023 8:45:00 PM	13.17167	55.709		8.501	9.45
4/27/2023 9:00:00 PM	13.14333	55.658		8.501	11
4/27/2023 9:15:00 PM	13.15278	55.675		8.501	9.55
4/27/2023 9:30:00 PM	13.13389	55.641		8.499	9.65
4/27/2023 9:45:00 PM	13.115	55.607		8.502	9.7
4/27/2023 10:00:00 PM	13.10556	55.59		8.502	10.45
4/27/2023 10:15:00 PM	13.10556	55.59		8.502	9.7
4/27/2023 10:30:00 PM	13.09611	55.573		8.502	9.7
4/27/2023 10:45:00 PM	13.07722	55.539		8.504	9.5
4/27/2023 11:00:00 PM	13.05833	55.505		8.502	9.25
4/27/2023 11:15:00 PM	13.02056	55.437		8.501	9.35
4/27/2023 11:30:00 PM	12.98278	55.369		8.499	9.3
4/28/2023 12:00:00 AM	12.89778	55.216		8.497	9.6
4/28/2023 12:15:00 AM	12.87889	55.182		8.499	9.5
4/28/2023 12:30:00 AM	12.86	55.148		8.505	9.95
4/28/2023 12:45:00 AM	12.85056	55.131		8.502	9.5
4/28/2023 1:00:00 AM	12.82222	55.08		8.498	9.55
4/28/2023 1:15:00 AM	12.79389	55.029		8.492	9.45
4/28/2023 1:30:00 AM	12.775	54.995		8.497	9.45
4/28/2023 1:45:00 AM	12.75611	54.961		8.499	9.3
4/28/2023 2:00:00 AM	12.74667	54.944		8.501	9.45
4/28/2023 2:15:00 AM	12.75611	54.961		8.499	9.5
4/28/2023 2:30:00 AM	12.75611	54.961		8.495	9.4
4/28/2023 2:45:00 AM	12.74667	54.944		8.492	9.35
4/28/2023 3:00:00 AM	12.72778	54.91		8.485	9.9
4/28/2023 3:15:00 AM	12.72778	54.91		8.485	9.45
4/28/2023 3:30:00 AM	12.70889	54.876		8.487	9.55
4/28/2023 3:45:00 AM	12.69	54.842		8.49	9.6
4/28/2023 4:00:00 AM	12.67111	54.808		8.492	9.55
4/28/2023 4:15:00 AM	12.65222	54.774		8.491	9.6
4/28/2023 4:30:00 AM	12.64278	54.757		8.491	9.65
4/28/2023 4:45:00 AM	12.62389	54.723		8.485	9.4
4/28/2023 5:00:00 AM	12.61444	54.706		8.485	9.5
4/28/2023 5:15:00 AM	12.59556	54.672		8.487	9.5
4/28/2023 5:30:00 AM	12.58611	54.655		8.484	9.6
4/28/2023 5:45:00 AM	12.58611	54.655		8.478	9.65
4/28/2023 6:00:00 AM	12.56722	54.621		8.478	9.65
4/28/2023 6:15:00 AM	12.55778	54.604		8.478	9.7
4/28/2023 6:30:00 AM	12.55778	54.604		8.477	9.9
4/28/2023 6:45:00 AM	12.54834	54.587		8.478	10.1
4/28/2023 7:00:00 AM	12.54834	54.587		8.474	10
4/28/2023 7:15:00 AM	12.53889	54.57		8.476	10.05
4/28/2023 7:30:00 AM	12.53889	54.57		8.474	10.2
4/28/2023 7:45:00 AM	12.53889	54.57		8.474	10.35
4/28/2023 8:00:00 AM	12.53889	54.57		8.474	11
4/28/2023 8:15:00 AM	12.54834	54.587		8.471	13.6
4/28/2023 8:30:00 AM	12.53889	54.57		8.471	10.4
4/28/2023 8:45:00 AM	12.53889	54.57		8.47	10.5
4/28/2023 9:00:00 AM	12.53889	54.57		8.47	10.3
4/28/2023 9:15:00 AM	12.53889	54.57		8.47	11
4/28/2023 9:30:00 AM	12.55778	54.604		8.471	10.35
4/28/2023 9:45:00 AM	12.56722	54.621		8.469	10.5
4/28/2023 10:00:00 AM	12.56722	54.621		8.467	10.55
4/28/2023 10:15:00 AM	12.56722	54.621		8.473	10.45
4/28/2023 10:30:00 AM	12.55778	54.604		8.473	11.05
4/28/2023 10:45:00 AM	12.56722	54.621		8.466	10.75
4/28/2023 11:00:00 AM	12.55778	54.604		8.466	10.5
4/28/2023 11:15:00 AM	12.55778	54.604		8.466	10.4
4/28/2023 11:30:00 AM	12.55778	54.604		8.466	10.4
4/28/2023 11:45:00 AM	12.55778	54.604		8.469	10.3
4/28/2023 12:00:00 PM	12.55778	54.604		8.471	10.4
4/28/2023 12:15:00 PM	12.55778	54.604		8.467	10.45
4/28/2023 12:30:00 PM	12.54834	54.587		8.467	10.4
4/28/2023 12:45:00 PM	12.54834	54.587		8.469	10.5
4/28/2023 1:00:00 PM	12.55778	54.604		8.469	11.65
4/28/2023 1:15:00 PM	12.55778	54.604		8.463	10.65
4/28/2023 1:30:00 PM	12.55778	54.604		8.462	10.6
4/28/2023 1:45:00 PM	12.55778	54.604		8.466	10.5
4/28/2023 2:00:00 PM	12.54834	54.587		8.466	10.8
4/28/2023 2:15:00 PM	12.54834	54.587		8.466	10.7
4/28/2023 2:30:00 PM	12.53889	54.57		8.464	10.65
4/28/2023 2:45:00 PM	12.52	54.536		8.464	10.8
4/28/2023 3:00:00 PM	12.52	54.536		8.469	10.6
4/28/2023 3:15:00 PM	12.52945	54.553		8.467	13.3
4/28/2023 3:30:00 PM	12.54834	54.587		8.471	11.8
4/28/2023 3:45:00 PM	12.54834	54.587		8.469	11
4/28/2023 4:00:00 PM	12.52945	54.553		8.469	11.05
4/28/2023 4:15:00 PM	12.51056	54.519		8.471	11.2
4/28/2023 4:30:00 PM	12.49167	54.485		8.47	11.1
4/28/2023 4:45:00 PM	12.47278	54.451		8.459	11.2
4/28/2023 5:00:00 PM	12.44445	54.4		8.45	10.25
4/28/2023 5:15:00 PM	12.435	54.383		8.481	11.4
4/28/2023 5:30:00 PM	12.41611	54.349		8.467	11.5
4/28/2023 5:45:00 PM	12.40667	54.332		8.46	11.2
4/28/2023 6:00:00 PM	12.37833	54.281		8.464	11.85
4/28/2023 6:15:00 PM	12.35	54.23		8.462	11.25
4/28/2023 6:30:00 PM	12.31222	54.162		8.464	11.55
4/28/2023 6:45:00 PM	12.28389	54.111		8.462	11.55
4/28/2023 7:00:00 PM	12.25556	54.06		8.491	11.45
4/28/2023 7:15:00 PM	12.28389	54.111		8.429	7.8
4/28/2023 7:30:00 PM	12.265	54.077		8.446	7.75
4/28/2023 7:45:00 PM	12.25556	54.06		8.452	7.8
4/28/2023 8:00:00 PM	12.23667	54.026		8.456	7.8
4/28/2023 8:15:00 PM	12.21778	53.992		8.46	9.7
4/28/2023 8:30:00 PM	12.18945	53.941		8.462	8.3
4/28/2023 8:45:00 PM	12.18	53.924		8.46	7.9
4/28/2023 9:00:00 PM	12.16111	53.89		8.462	7.85
4/28/2023 9:15:00 PM	12.14222	53.856		8.464	7.75
4/28/2023 9:30:00 PM	12.13278	53.839		8.464	7.9
4/28/2023 9:45:00 PM	12.14222	53.856		8.464	7.85
4/28/2023 10:00:00 PM	12.13278	53.839		8.466	7.85
4/28/2023 10:15:00 PM	12.11389	53.805		8.469	7.75
4/28/2023 10:30:00 PM	12.095	53.771		8.467	7.75
4/28/2023 10:45:00 PM	12.08556	53.754		8.469	8.25
4/28/2023 11:00:00 PM	12.07611	53.737		8.464	7.65
4/28/2023 11:15:00 PM	12.04778	53.686		8.462	7.75
4/28/2023 11:30:00 PM	12.01	53.618		8.457	7.65
4/29/2023 12:00:00 AM	11.95333	53.516		8.452	7.9
4/29/2023 12:15:00 AM	11.925	53.465		8.455	7.85
4/29/2023 12:30:00 AM	11.89667	53.414		8.456	8
4/29/2023 12:45:00 AM	11.87778	53.38		8.452	8.1
4/29/2023 1:00:00 AM	11.84944	53.329		8.448	8
4/29/2023 1:15:00 AM	11.82111	53.278		8.448	8
4/29/2023 1:30:00 AM	11.81167	53.261		8.449	8.55
4/29/2023 1:45:00 AM	11.79278	53.227		8.442	8.05
4/29/2023 2:00:00 AM	11.76444	53.176		8.435	8.2
4/29/2023 2:15:00 AM	11.755	53.159		8.432	8.25
4/29/2023 2:30:00 AM	11.73611	53.125		8.428	8.45
4/29/2023 2:45:00 AM	11.72667	53.108		8.425	8.45
4/29/2023 3:00:00 AM	11.71722	53.091		8.422	8.5
4/29/2023 3:15:00 AM	11.70778	53.074		8.42	8.5
4/29/2023 3:30:00 AM	11.70778	53.074		8.415	9.85
4/29/2023 3:45:00 AM	11.77389	53.193		8.414	8.55
4/29/2023 4:00:00 AM	11.78333	53.21		8.413	8.75
4/29/2023 4:15:00 AM	11.77389	53.193		8.408	8.3
4/29/2023 4:30:00 AM	11.755	53.159		8.403	8.3
4/29/2023 4:45:00 AM	11.73611	53.125		8.401	8.35
4/29/2023 5:00:00 AM	11.71722	53.091		8.4	8.45
4/29/2023 5:15:00 AM	11.72667	53.108		8.392	9
4/29/2023 5:30:00 AM	11.77389	53.193		8.38	8.55
4/29/2023 5:45:00 AM	11.77389	53.193		8.399	9
4/29/2023 6:00:00 AM	11.755	53.159		8.394	8.85
4/29/2023 6:15:00 AM	11.72667	53.108		8.387	9
4/29/2023 6:30:00 AM	11.70778	53.074		8.387	9.3
4/29/2023 6:45:00 AM	11.69833	53.057		8.389	9.1
4/29/2023 7:00:00 AM	11.67944	53.023		8.387	9.2
4/29/2023 7:15:00 AM	11.67	53.006		8.386	9.25
4/29/2023 7:30:00 AM	11.66055	52.989		8.387	9.1
4/29/2023 7:45:00 AM	11.65111	52.972		8.387	9.45
4/29/2023 8:00:00 AM	11.68889	53.04		8.386	9.2
4/29/2023 8:15:00 AM	11.71722	53.091		8.386	10.8
4/29/2023 8:30:00 AM	11.71722	53.091		8.386	9.3
4/29/2023 8:45:00 AM	11.70778	53.074		8.389	9.15
4/29/2023 9:00:00 AM	11.68889	53.04		8.389	10.05
4/29/2023 9:15:00 AM	11.68889	53.04		8.387	9.25
4/29/2023 9:30:00 AM	11.67944	53.023		8.39	9.3
4/29/2023 9:45:00 AM	11.68889	53.04		8.387	9.45
4/29/2023 10:00:00 AM	11.70778	53.074		8.387	9.35
4/29/2023 10:15:00 AM	11.71722	53.091		8.387	9.4
4/29/2023 10:30:00 AM	11.71722	53.091		8.389	9.4
4/29/2023 10:45:00 AM	11.72667	53.108		8.389	9.5
4/29/2023 11:00:00 AM	11.69833	53.057		8.39	9.35
4/29/2023 11:15:00 AM	11.67944	53.023		8.39	9.3
4/29/2023 11:30:00 AM	11.67	53.006		8.394	10.05
4/29/2023 11:45:00 AM	11.67944	53.023		8.397	9.3
4/29/2023 12:00:00 PM	11.67	53.006		8.397	9.2
4/29/2023 12:15:00 PM	11.67	53.006		8.401	9.2
4/29/2023 12:30:00 PM	11.67	53.006		8.401	9.3
4/29/2023 12:45:00 PM	11.67	53.006		8.406	9.3
4/29/2023 1:00:00 PM	11.68889	53.04		8.408	9.3
4/29/2023 1:15:00 PM	11.71722	53.091		8.411	9.25
4/29/2023 1:30:00 PM	11.755	53.159		8.414	9.4
4/29/2023 1:45:00 PM	11.78333	53.21		8.417	9.4
4/29/2023 2:00:00 PM	11.79278	53.227		8.421	9.95
4/29/2023 2:15:00 PM	11.80222	53.244		8.424	9.45
4/29/2023 2:30:00 PM	11.81167	53.261		8.427	9.6
4/29/2023 2:45:00 PM	11.83055	53.295		8.432	9.65
4/29/2023 3:00:00 PM	11.84944	53.329		8.435	9.6
4/29/2023 3:15:00 PM	11.925	53.465		8.441	9.5
4/29/2023 3:30:00 PM	12.05722	53.703		8.445	9.45
4/29/2023 3:45:00 PM	12.53889	54.57		8.445	9.75
4/29/2023 4:00:00 PM	12.52945	54.553		8.449	9.45
4/29/2023 4:15:00 PM	12.435	54.383		8.449	9.6
4/29/2023 4:30:00 PM	12.35945	54.247		8.453	10.2
4/29/2023 4:45:00 PM	12.31222	54.162		8.45	9.75
4/29/2023 5:00:00 PM	12.265	54.077		8.442	9.1
4/29/2023 5:15:00 PM	12.24611	54.043		8.459	9.85
4/29/2023 5:30:00 PM	12.23667	54.026		8.464	9.65
4/29/2023 5:45:00 PM	12.24611	54.043		8.466	9.6
4/29/2023 6:00:00 PM	12.24611	54.043		8.469	9.6
4/29/2023 6:15:00 PM	12.25556	54.06		8.474	9.5
4/29/2023 6:30:00 PM	12.265	54.077		8.476	9.45
4/29/2023 6:45:00 PM	12.25556	54.06		8.476	9.45
4/29/2023 7:00:00 PM	12.24611	54.043		8.477	10.3
4/29/2023 7:15:00 PM	12.25556	54.06		8.477	9.5
4/29/2023 7:30:00 PM	12.25556	54.06		8.476	9.35
4/29/2023 7:45:00 PM	12.27445	54.094		8.477	8.4
4/29/2023 8:00:00 PM	12.23667	54.026		8.474	8.25
4/29/2023 8:15:00 PM	12.19889	53.958		8.474	8.9
4/29/2023 8:30:00 PM	12.16111	53.89		8.476	8.55
4/29/2023 8:45:00 PM	12.13278	53.839		8.477	8.55
4/29/2023 9:00:00 PM	12.095	53.771		8.48	8.6
4/29/2023 9:15:00 PM	12.05722	53.703		8.476	8.55
4/29/2023 9:30:00 PM	12.02889	53.652		8.471	9.25
4/29/2023 9:45:00 PM	12.01	53.618		8.466	11.3
4/29/2023 10:00:00 PM	12.00056	53.601		8.46	8.1
4/29/2023 10:15:00 PM	11.99111	53.584		8.464	8.15
4/29/2023 10:30:00 PM	11.97222	53.55		8.459	8.2
4/29/2023 10:45:00 PM	11.94389	53.499		8.459	8.25
4/29/2023 11:00:00 PM	11.925	53.465		8.453	8.4
4/29/2023 11:15:00 PM	11.90611	53.431		8.448	8.35
4/29/2023 11:30:00 PM	11.89667	53.414		8.442	8.2
4/30/2023 12:00:00 AM	11.85889	53.346		8.428	8.3
4/30/2023 12:15:00 AM	11.84	53.312		8.425	8.3
4/30/2023 12:30:00 AM	11.83055	53.295		8.421	8.8
4/30/2023 12:45:00 AM	11.82111	53.278		8.414	8.35
4/30/2023 1:00:00 AM	11.80222	53.244		8.408	8.3
4/30/2023 1:15:00 AM	11.78333	53.21		8.407	8.4
4/30/2023 1:30:00 AM	11.77389	53.193		8.403	8.5
4/30/2023 1:45:00 AM	11.755	53.159		8.397	8.45
4/30/2023 2:00:00 AM	11.73611	53.125		8.394	7.95
4/30/2023 2:15:00 AM	11.74555	53.142		8.392	8
4/30/2023 2:30:00 AM	11.72667	53.108		8.389	7.9
4/30/2023 2:45:00 AM	11.70778	53.074		8.385	8
4/30/2023 3:00:00 AM	11.69833	53.057		8.383	8.05
4/30/2023 3:15:00 AM	11.68889	53.04		8.382	8.2
4/30/2023 3:30:00 AM	11.67944	53.023		8.378	8.2
4/30/2023 3:45:00 AM	11.78333	53.21		8.375	8.2
4/30/2023 4:00:00 AM	11.91556	53.448		8.378	8.4
4/30/2023 4:15:00 AM	11.98167	53.567		8.375	8.25
4/30/2023 4:30:00 AM	11.97222	53.55		8.376	8.2
4/30/2023 4:45:00 AM	11.94389	53.499		8.376	8.15
4/30/2023 5:00:00 AM	12.08556	53.754		8.373	8.2
4/30/2023 5:15:00 AM	12.28389	54.111		8.372	8.1
4/30/2023 5:30:00 AM	12.19889	53.958		8.373	8.25
4/30/2023 5:45:00 AM	12.095	53.771		8.376	8.3
4/30/2023 6:00:00 AM	12.01	53.618		8.376	8.5
4/30/2023 6:15:00 AM	11.94389	53.499		8.378	8.35
4/30/2023 6:30:00 AM	11.89667	53.414		8.379	8.75
4/30/2023 6:45:00 AM	11.86833	53.363		8.375	8.45
4/30/2023 7:00:00 AM	11.84	53.312		8.371	8.35
4/30/2023 7:15:00 AM	11.81167	53.261		8.365	8.4
4/30/2023 7:30:00 AM	11.78333	53.21		8.359	8.5
4/30/2023 7:45:00 AM	11.76444	53.176		8.348	8.75
4/30/2023 8:00:00 AM	11.73611	53.125		8.341	7.9
4/30/2023 8:15:00 AM	11.89667	53.414		8.351	9.35
4/30/2023 8:30:00 AM	11.90611	53.431		8.348	8.8
4/30/2023 8:45:00 AM	11.86833	53.363		8.347	8.55
4/30/2023 9:00:00 AM	11.82111	53.278		8.348	8.55
4/30/2023 9:15:00 AM	11.79278	53.227		8.348	8.6
4/30/2023 9:30:00 AM	12.05722	53.703		8.345	9.1
4/30/2023 9:45:00 AM	12.095	53.771		8.348	8.6
4/30/2023 10:00:00 AM	12.01944	53.635		8.352	9.85
4/30/2023 10:15:00 AM	11.96278	53.533		8.357	8.55
4/30/2023 10:30:00 AM	11.89667	53.414		8.357	8.65
4/30/2023 10:45:00 AM	11.84944	53.329		8.358	8.45
4/30/2023 11:00:00 AM	11.82111	53.278		8.361	8.55
4/30/2023 11:15:00 AM	11.78333	53.21		8.358	8.55
4/30/2023 11:30:00 AM	11.74555	53.142		8.358	8.5
4/30/2023 11:45:00 AM	11.72667	53.108		8.359	8.65
4/30/2023 12:00:00 PM	11.70778	53.074		8.359	8.65
4/30/2023 12:15:00 PM	11.67	53.006		8.361	8.65
4/30/2023 12:30:00 PM	11.64167	52.955		8.361	9.7
4/30/2023 12:45:00 PM	11.63222	52.938		8.357	8.8
4/30/2023 1:00:00 PM	11.60389	52.887		8.359	8.85
4/30/2023 1:15:00 PM	11.60389	52.887		8.364	8.75
4/30/2023 1:30:00 PM	11.60389	52.887		8.369	8.85
4/30/2023 1:45:00 PM	11.59444	52.87		8.372	8.85
4/30/2023 2:00:00 PM	11.59444	52.87		8.373	8.95
4/30/2023 2:15:00 PM	11.59444	52.87		8.379	8.8
4/30/2023 2:30:00 PM	11.59444	52.87		8.385	8.9
4/30/2023 2:45:00 PM	11.59444	52.87		8.392	8.9
4/30/2023 3:00:00 PM	11.60389	52.887		8.396	8.85
4/30/2023 3:15:00 PM	11.60389	52.887		8.401	9
4/30/2023 3:30:00 PM	11.60389	52.887		8.411	9.95
4/30/2023 3:45:00 PM	11.61333	52.904		8.41	9.1
4/30/2023 4:00:00 PM	11.60389	52.887		8.415	9.35
4/30/2023 4:15:00 PM	11.62278	52.921		8.421	9.3
4/30/2023 4:30:00 PM	11.62278	52.921		8.425	9.25
4/30/2023 4:45:00 PM	11.61333	52.904		8.428	9.5
4/30/2023 5:00:00 PM	11.61333	52.904		8.432	9.7
4/30/2023 5:15:00 PM	11.61333	52.904		8.435	9.75
4/30/2023 5:30:00 PM	11.61333	52.904		8.438	9.9
4/30/2023 5:45:00 PM	11.61333	52.904		8.438	9.95
4/30/2023 6:00:00 PM	11.61333	52.904		8.441	10.2
4/30/2023 6:15:00 PM	11.60389	52.887		8.443	10.6
4/30/2023 6:30:00 PM	11.60389	52.887		8.445	11.8
4/30/2023 6:45:00 PM	11.60389	52.887		8.445	11
4/30/2023 7:00:00 PM	11.585	52.853		8.443	11.1
4/30/2023 7:15:00 PM	11.55667	52.802		8.443	11.4
4/30/2023 7:30:00 PM	11.54722	52.785		8.407	11.3
4/30/2023 7:45:00 PM	11.50944	52.717		8.4	11
4/30/2023 8:00:00 PM	11.48111	52.666		8.399	11.5
4/30/2023 8:15:00 PM	11.46222	52.632		8.397	12.1
4/30/2023 8:30:00 PM	11.44333	52.598		8.397	12.25
4/30/2023 8:45:00 PM	11.43389	52.581		8.396	12.7
4/30/2023 9:00:00 PM	11.415	52.547		8.396	13.1
4/30/2023 9:15:00 PM	11.38667	52.496		8.396	13.75
4/30/2023 9:30:00 PM	11.37722	52.479		8.392	15.2
4/30/2023 9:45:00 PM	11.37722	52.479		8.39	15.05
4/30/2023 10:00:00 PM	11.34889	52.428		8.382	16.1
4/30/2023 10:15:00 PM	11.33944	52.411		8.38	16.95
4/30/2023 10:30:00 PM	11.34889	52.428		8.376	17.7
4/30/2023 10:45:00 PM	11.50944	52.717		8.368	17.95
4/30/2023 11:00:00 PM	11.82111	53.278		8.364	18.2
4/30/2023 11:15:00 PM	11.90611	53.431		8.365	18.65
4/30/2023 11:30:00 PM	11.87778	53.38		8.365	19.55
5/1/2023 12:00:00 AM	11.72667	53.108		8.362	22.2
5/1/2023 12:15:00 AM	11.69833	53.057		8.362	22.65
5/1/2023 12:30:00 AM	11.61333	52.904		8.358	25.55
5/1/2023 12:45:00 AM	11.50944	52.717		8.352	25.45
5/1/2023 1:00:00 AM	11.415	52.547		8.34	25.55
5/1/2023 1:15:00 AM	11.37722	52.479		8.326	27.15
5/1/2023 1:30:00 AM	11.33	52.394		8.317	27.9
5/1/2023 1:45:00 AM	11.29222	52.326		8.309	27.6
5/1/2023 2:00:00 AM	11.25444	52.258		8.303	28.2
5/1/2023 2:15:00 AM	11.38667	52.496		8.296	29.55
5/1/2023 2:30:00 AM	11.33944	52.411		8.287	30.7
5/1/2023 2:45:00 AM	11.23555	52.224		8.278	32.5
5/1/2023 3:00:00 AM	11.21667	52.19		8.273	32.95
5/1/2023 3:15:00 AM	11.16	52.088		8.268	35.15
5/1/2023 3:30:00 AM	11.09389	51.969		8.266	37.8
5/1/2023 3:45:00 AM	11.01833	51.833		8.26	36
5/1/2023 4:00:00 AM	10.95222	51.714		8.252	38.5
5/1/2023 4:15:00 AM	10.88611	51.595		8.25	47.95
5/1/2023 4:30:00 AM	10.91444	51.646		8.245	35.9
5/1/2023 4:45:00 AM	10.85778	51.544		8.236	37.75
5/1/2023 5:00:00 AM	10.80111	51.442		8.231	39.4
5/1/2023 5:15:00 AM	10.74444	51.34		8.221	40.55
5/1/2023 5:30:00 AM	10.68778	51.238		8.203	43.9
5/1/2023 5:45:00 AM	10.65	51.17		8.189	42.65
5/1/2023 6:00:00 AM	10.63111	51.136		8.18	42.85
5/1/2023 6:15:00 AM	10.61222	51.102		8.175	43.75
5/1/2023 6:30:00 AM	10.58389	51.051		8.169	44.65
5/1/2023 6:45:00 AM	10.54611	50.983		8.165	45.6
5/1/2023 7:00:00 AM	10.565	51.017		8.163	46.85
5/1/2023 7:15:00 AM	10.58389	51.051		8.162	48
5/1/2023 7:30:00 AM	10.57444	51.034		8.165	53.7
5/1/2023 7:45:00 AM	10.57444	51.034		8.162	51.5
5/1/2023 8:00:00 AM	10.62167	51.119		8.159	52.95
5/1/2023 8:15:00 AM	10.58389	51.051		8.035	53.75
5/1/2023 8:30:00 AM	10.54611	50.983		8.037	54.8
5/1/2023 8:45:00 AM	10.52722	50.949		8.037	57.1
5/1/2023 9:00:00 AM	10.48944	50.881		8.037	57.65
5/1/2023 9:15:00 AM	10.44222	50.796		8.035	58.9
5/1/2023 9:30:00 AM	10.51778	50.932		8.036	61
5/1/2023 9:45:00 AM	11.075	51.935		8.04	61
5/1/2023 10:00:00 AM	10.905	51.629		8.044	60.85
5/1/2023 10:15:00 AM	10.78222	51.408		8.042	59.75
5/1/2023 10:30:00 AM	10.84833	51.527		8.039	66.2
5/1/2023 10:45:00 AM	11.075	51.935		8.044	64
5/1/2023 11:00:00 AM	10.99	51.782		8.05	62.25
5/1/2023 11:15:00 AM	10.83889	51.51		8.05	62.35
5/1/2023 11:30:00 AM	10.71611	51.289		8.049	64.95
5/1/2023 11:45:00 AM	10.58389	51.051		8.047	64.05
5/1/2023 12:00:00 PM	10.54611	50.983		8.043	64.6
5/1/2023 12:15:00 PM	10.49889	50.898		8.043	65.65
5/1/2023 12:30:00 PM	10.48944	50.881		8.044	65.8
5/1/2023 12:45:00 PM	10.48944	50.881		8.043	67.95
5/1/2023 1:00:00 PM	10.47056	50.847		8.04	68.2
5/1/2023 1:15:00 PM	10.42333	50.762		8.039	69.35
5/1/2023 1:30:00 PM	10.41389	50.745		8.037	74.1
5/1/2023 1:45:00 PM	10.47056	50.847		8.037	71.9
5/1/2023 2:00:00 PM	10.47056	50.847		8.039	73.6
5/1/2023 2:15:00 PM	10.47056	50.847		8.037	74.25
5/1/2023 2:30:00 PM	10.48944	50.881		8.036	75.75
5/1/2023 2:45:00 PM	10.53667	50.966		8.037	76.5
5/1/2023 3:00:00 PM	10.55556	51		8.037	73.95
5/1/2023 3:15:00 PM	10.55556	51		8.035	69.75
5/1/2023 3:30:00 PM	10.57444	51.034		8.037	90
5/1/2023 3:45:00 PM	10.60278	51.085		8.037	80.35
5/1/2023 4:00:00 PM	10.58389	51.051		8.039	80.65
5/1/2023 4:15:00 PM	10.57444	51.034		8.039	82.15
5/1/2023 4:30:00 PM	10.57444	51.034		8.039	83.2
5/1/2023 4:45:00 PM	10.54611	50.983		8.037	90.4
5/1/2023 5:00:00 PM	10.55556	51		8.039	83.95
5/1/2023 5:15:00 PM	10.55556	51		8.036	85.15
5/1/2023 5:30:00 PM	10.53667	50.966		8.037	80.8
5/1/2023 5:45:00 PM	10.52722	50.949		8.037	83.45
5/1/2023 6:00:00 PM	10.51778	50.932		8.035	84.65
5/1/2023 6:15:00 PM	10.50833	50.915		8.036	85.15
5/1/2023 6:30:00 PM	10.47056	50.847		8.035	86.05
5/1/2023 6:45:00 PM	10.47056	50.847		8.035	83.55
5/1/2023 7:00:00 PM	10.50833	50.915		8.033	84.85
5/1/2023 7:15:00 PM	10.565	51.017		8.035	84.3
5/1/2023 7:30:00 PM	10.59333	51.068		8.035	91.7
5/1/2023 7:45:00 PM	10.62167	51.119		8.04	81.55
5/1/2023 8:00:00 PM	10.60278	51.085		8.04	82.8
5/1/2023 8:15:00 PM	10.57444	51.034		8.042	80.95
5/1/2023 8:30:00 PM	10.53667	50.966		8.04	82.55
5/1/2023 8:45:00 PM	10.49889	50.898		8.036	82.7
5/1/2023 9:00:00 PM	10.46111	50.83		8.036	91.25
5/1/2023 9:15:00 PM	10.41389	50.745		8.035	84.25
5/1/2023 9:30:00 PM	10.37611	50.677		8.035	84.35
5/1/2023 9:45:00 PM	10.35722	50.643		8.033	86.3
5/1/2023 10:00:00 PM	10.59333	51.068		8.035	88.6
5/1/2023 10:15:00 PM	10.58389	51.051		8.037	92.3
5/1/2023 10:30:00 PM	10.53667	50.966		8.036	92.05
5/1/2023 10:45:00 PM	10.50833	50.915		8.036	85.3
5/1/2023 11:00:00 PM	10.44222	50.796		8.036	81.95
5/1/2023 11:15:00 PM	10.37611	50.677		8.036	85
5/1/2023 11:30:00 PM	10.31944	50.575		8.035	85.2
5/2/2023 12:00:00 AM	10.23444	50.422		8.033	96.55
5/2/2023 12:15:00 AM	10.19667	50.354		8.037	87.7
5/2/2023 12:30:00 AM	10.21556	50.388		8.042	82.8
5/2/2023 12:45:00 AM	10.19667	50.354		8.04	77.45
5/2/2023 1:00:00 AM	10.16833	50.303		8.039	79.5
5/2/2023 1:15:00 AM	10.24389	50.439		8.039	77.35
5/2/2023 1:30:00 AM	10.225	50.405		8.037	85.95
5/2/2023 1:45:00 AM	10.29111	50.524		8.036	81.5
5/2/2023 2:00:00 AM	10.31944	50.575		8.037	80.45
5/2/2023 2:15:00 AM	10.29111	50.524		8.039	87.7
5/2/2023 2:30:00 AM	10.40444	50.728		8.039	87.85
5/2/2023 2:45:00 AM	10.48	50.864		8.04	96.4
5/2/2023 3:00:00 AM	10.38556	50.694		8.039	103.05
5/2/2023 3:15:00 AM	10.26278	50.473		8.039	88.65
5/2/2023 3:30:00 AM	10.18722	50.337		8.039	85.8
5/2/2023 3:45:00 AM	10.31944	50.575		8.04	86.75
5/2/2023 4:00:00 AM	10.27222	50.49		8.04	86.25
5/2/2023 4:15:00 AM	10.30056	50.541		8.04	88.8
5/2/2023 4:30:00 AM	10.79167	51.425		8.037	94.35
5/2/2023 4:45:00 AM	11.10333	51.986		8.039	85.95
5/2/2023 5:00:00 AM	11.44333	52.598		8.042	87.65
5/2/2023 5:15:00 AM	11.67	53.006		8.047	88.65
5/2/2023 5:30:00 AM	11.66055	52.989		8.054	78.05
5/2/2023 5:45:00 AM	11.85889	53.346		8.058	76.55
5/2/2023 6:00:00 AM	11.79278	53.227		8.064	97.6
5/2/2023 6:15:00 AM	11.36778	52.462		8.068	88.5
5/2/2023 6:30:00 AM	10.99	51.782		8.07	89.4
5/2/2023 6:45:00 AM	10.85778	51.544		8.072	92.7
5/2/2023 7:00:00 AM	10.68778	51.238		8.075	97.2
5/2/2023 7:15:00 AM	10.53667	50.966		8.071	89.45
5/2/2023 7:30:00 AM	10.63111	51.136		8.064	98.35
5/2/2023 7:45:00 AM	10.51778	50.932		8.056	94.3
5/2/2023 8:00:00 AM	10.41389	50.745		8.043	89.75
5/2/2023 8:15:00 AM	10.44222	50.796		8.033	99.95
5/2/2023 8:30:00 AM	10.71611	51.289		8.032	96.6
5/2/2023 8:45:00 AM	10.905	51.629		8.033	102.5
5/2/2023 9:00:00 AM	10.95222	51.714		8.033	103.65
5/2/2023 9:15:00 AM	11.02778	51.85		8.033	97.15
5/2/2023 9:30:00 AM	10.94278	51.697		8.032	94.45
5/2/2023 9:45:00 AM	10.79167	51.425		8.032	94.5
5/2/2023 10:00:00 AM	10.77278	51.391		8.032	101.2
5/2/2023 10:15:00 AM	10.82944	51.493		8.03	93.25
5/2/2023 10:30:00 AM	10.76333	51.374		8.03	108.4
5/2/2023 10:45:00 AM	10.92389	51.663		8.03	96.95
5/2/2023 11:00:00 AM	10.77278	51.391		8.03	96.15
5/2/2023 11:15:00 AM	10.66889	51.204		8.028	87.1
5/2/2023 11:30:00 AM	10.69722	51.255		8.028	94.3
5/2/2023 11:45:00 AM	10.76333	51.374		8.029	94.7
5/2/2023 12:00:00 PM	10.75389	51.357		8.026	104.9
5/2/2023 12:15:00 PM	10.77278	51.391		8.023	97.85
5/2/2023 12:30:00 PM	10.66889	51.204		8.023	96.4
5/2/2023 12:45:00 PM	10.64056	51.153		8.023	94.2
5/2/2023 1:00:00 PM	10.65	51.17		8.023	93.6
5/2/2023 1:15:00 PM	10.71611	51.289		8.022	88.6
5/2/2023 1:30:00 PM	10.65	51.17		8.021	99.05
5/2/2023 1:45:00 PM	10.69722	51.255		8.021	90.05
5/2/2023 2:00:00 PM	10.53667	50.966		8.019	87.95
5/2/2023 2:15:00 PM	10.48944	50.881		8.016	92.85
5/2/2023 2:30:00 PM	10.67833	51.221		8.014	84.75
5/2/2023 2:45:00 PM	10.63111	51.136		8.011	84.35
5/2/2023 3:00:00 PM	10.70667	51.272		7.519	92.85
5/2/2023 3:15:00 PM	10.565	51.017		7.515	84.75
5/2/2023 3:30:00 PM	10.51778	50.932		7.515	82.9
5/2/2023 3:45:00 PM	10.51778	50.932		7.512	81.15
5/2/2023 4:00:00 PM	10.47056	50.847		7.514	78.4
5/2/2023 4:15:00 PM	10.47056	50.847		7.512	79.5
5/2/2023 4:30:00 PM	10.38556	50.694		7.508	94.85
5/2/2023 4:45:00 PM	10.31944	50.575		7.508	76.8
5/2/2023 5:00:00 PM	10.31	50.558		7.508	68.65
5/2/2023 5:15:00 PM	10.23444	50.422		7.507	69.65
5/2/2023 5:30:00 PM	10.225	50.405		7.711	67.95
5/2/2023 5:45:00 PM	10.24389	50.439		7.71	62.35
5/2/2023 6:00:00 PM	10.25333	50.456		7.708	69.8
5/2/2023 6:15:00 PM	10.395	50.711		7.707	66.75
5/2/2023 6:30:00 PM	10.38556	50.694		7.706	65.95
5/2/2023 6:45:00 PM	10.34778	50.626		7.707	63.85
5/2/2023 7:00:00 PM	10.35722	50.643		7.704	58.4
5/2/2023 7:15:00 PM	10.37611	50.677		7.704	57.95
5/2/2023 7:30:00 PM	10.38556	50.694		7.703	67.9
5/2/2023 7:45:00 PM	10.38556	50.694		7.7	63.4
5/2/2023 8:00:00 PM	10.42333	50.762		7.701	60.5
5/2/2023 8:15:00 PM	10.42333	50.762		7.699	60.6
5/2/2023 8:30:00 PM	10.44222	50.796		7.697	61.4
5/2/2023 8:45:00 PM	10.69722	51.255		7.697	58.8
5/2/2023 9:00:00 PM	10.66889	51.204		7.694	69.85
5/2/2023 9:15:00 PM	10.80111	51.442		7.696	62.6
5/2/2023 9:30:00 PM	11.25444	52.258		7.694	63.55
5/2/2023 9:45:00 PM	11.50944	52.717		7.692	61.7
5/2/2023 10:00:00 PM	11.44333	52.598		7.694	60
5/2/2023 10:15:00 PM	11.51889	52.734		7.696	61.4
5/2/2023 10:30:00 PM	11.44333	52.598		7.697	68.6
5/2/2023 10:45:00 PM	11.56611	52.819		7.697	62.75
5/2/2023 11:00:00 PM	11.54722	52.785		7.7	68.3
5/2/2023 11:15:00 PM	11.56611	52.819		7.706	62.15
5/2/2023 11:30:00 PM	11.61333	52.904		7.706	58.5
5/3/2023 12:00:00 AM	11.57555	52.836		7.713	68.9
5/3/2023 12:15:00 AM	11.32055	52.377		7.714	62.35
5/3/2023 12:30:00 AM	10.97111	51.748		7.715	61.8
5/3/2023 12:45:00 AM	10.85778	51.544		7.707	65.2
5/3/2023 1:00:00 AM	11.15055	52.071		7.704	67.25
5/3/2023 1:15:00 AM	11.31111	52.36		7.703	63.7
5/3/2023 1:30:00 AM	11.18833	52.139		7.704	66.55
5/3/2023 1:45:00 AM	11.26389	52.275		7.703	73.25
5/3/2023 2:00:00 AM	11.26389	52.275		7.704	62.75
5/3/2023 2:15:00 AM	11.16944	52.105		7.704	61.4
5/3/2023 2:30:00 AM	11.33944	52.411		7.704	65.4
5/3/2023 2:45:00 AM	11.64167	52.955		7.706	66.2
5/3/2023 3:00:00 AM	11.77389	53.193		7.708	70.55
5/3/2023 3:15:00 AM	11.65111	52.972		7.713	68.3
5/3/2023 3:30:00 AM	11.61333	52.904		7.715	67.15
5/3/2023 3:45:00 AM	11.45278	52.615		7.713	72.2
5/3/2023 4:00:00 AM	11.68889	53.04		7.715	72.35
5/3/2023 4:15:00 AM	11.57555	52.836		7.721	80.25
5/3/2023 4:30:00 AM	11.10333	51.986		7.718	77.65
5/3/2023 4:45:00 AM	10.72556	51.306		7.721	73.95
5/3/2023 5:00:00 AM	10.43278	50.779		7.717	79.25
5/3/2023 5:15:00 AM	10.21556	50.388		7.714	81.65
5/3/2023 5:30:00 AM	10.12111	50.218		7.714	81.85
5/3/2023 5:45:00 AM	10.55556	51		7.713	77.75
5/3/2023 6:00:00 AM	10.99944	51.799		7.71	89.85
5/3/2023 6:15:00 AM	11.05611	51.901		7.708	86.8
5/3/2023 6:30:00 AM	11.22611	52.207		7.711	90.75
5/3/2023 6:45:00 AM	11.21667	52.19		7.714	89.5
5/3/2023 7:00:00 AM	11.26389	52.275		7.715	87.2
5/3/2023 7:15:00 AM	10.88611	51.595		7.717	86
5/3/2023 7:30:00 AM	10.82944	51.493		7.718	87.15
5/3/2023 7:45:00 AM	10.83889	51.51		7.715	85
5/3/2023 8:00:00 AM	11.10333	51.986		7.721	93.2
5/3/2023 8:15:00 AM	11.37722	52.479		7.717	95.35
5/3/2023 8:30:00 AM	11.52833	52.751		7.717	90.65
5/3/2023 8:45:00 AM	11.34889	52.428		7.721	95.25
5/3/2023 9:00:00 AM	11.37722	52.479		7.72	102.5
5/3/2023 9:15:00 AM	11.59444	52.87		7.721	89.8
5/3/2023 9:30:00 AM	11.72667	53.108		7.724	89.45
5/3/2023 9:45:00 AM	11.97222	53.55		7.725	89.75
5/3/2023 10:00:00 AM	12.20833	53.975		7.732	113.9
5/3/2023 10:15:00 AM	12.34056	54.213		7.734	176.5
5/3/2023 10:30:00 AM	12.23667	54.026		7.738	134.05
5/3/2023 10:45:00 AM	12.13278	53.839		7.745	125.05
5/3/2023 11:00:00 AM	11.91556	53.448		7.743	114.5
5/3/2023 11:15:00 AM	12.095	53.771		7.742	110.25
5/3/2023 11:30:00 AM	11.90611	53.431		7.743	108.65
5/3/2023 11:45:00 AM	12.06667	53.72		7.742	106
5/3/2023 12:00:00 PM	11.97222	53.55		7.745	115.6
5/3/2023 12:15:00 PM	11.60389	52.887		7.749	144.6
5/3/2023 12:30:00 PM	11.73611	53.125		7.745	109.2
5/3/2023 12:45:00 PM	11.94389	53.499		7.742	102.7
5/3/2023 1:00:00 PM	11.53778	52.768		7.746	102.55
5/3/2023 1:15:00 PM	11.36778	52.462		7.746	103.1
5/3/2023 1:30:00 PM	11.19778	52.156		7.743	112.5
5/3/2023 1:45:00 PM	10.95222	51.714		7.745	107.4
5/3/2023 2:00:00 PM	10.87667	51.578		7.743	106.25
5/3/2023 2:15:00 PM	10.76333	51.374		7.742	106.1
5/3/2023 2:30:00 PM	10.70667	51.272		7.739	107.6
5/3/2023 2:45:00 PM	10.565	51.017		7.738	103.9
5/3/2023 3:00:00 PM	10.48944	50.881		7.735	108.35
5/3/2023 3:15:00 PM	10.62167	51.119		7.736	107.2
5/3/2023 3:30:00 PM	10.65	51.17		7.736	103.35
5/3/2023 3:45:00 PM	10.51778	50.932		7.736	105.75
5/3/2023 4:00:00 PM	10.41389	50.745		7.732	103.65
5/3/2023 4:15:00 PM	10.31	50.558		7.732	103.9
5/3/2023 4:30:00 PM	10.23444	50.422		7.727	123.95
5/3/2023 4:45:00 PM	10.20611	50.371		7.727	102.15
5/3/2023 5:00:00 PM	10.20611	50.371		7.724	101.75
5/3/2023 5:15:00 PM	10.17778	50.32		7.724	101.95
5/3/2023 5:30:00 PM	10.34778	50.626		7.724	102.95
5/3/2023 5:45:00 PM	10.31944	50.575		7.725	101.4
5/3/2023 6:00:00 PM	10.24389	50.439		7.721	106.15
5/3/2023 6:15:00 PM	10.23444	50.422		7.718	105.75
5/3/2023 6:30:00 PM	10.21556	50.388		7.715	104.9
5/3/2023 6:45:00 PM	10.21556	50.388		7.72	99.05
5/3/2023 7:00:00 PM	10.15889	50.286		7.717	101.85
5/3/2023 7:15:00 PM	10.10222	50.184		7.714	102.4
5/3/2023 7:30:00 PM	10.07389	50.133		7.711	105.2
5/3/2023 7:45:00 PM	10.055	50.099		7.71	99.05
5/3/2023 8:00:00 PM	9.998334	49.997		7.708	102.35
5/3/2023 8:15:00 PM	9.941668	49.895		7.714	102.8
5/3/2023 8:30:00 PM	10.33833	50.609		7.707	101.8
5/3/2023 8:45:00 PM	10.40444	50.728		7.708	103.6
5/3/2023 9:00:00 PM	10.40444	50.728		7.704	100.25
5/3/2023 9:15:00 PM	10.78222	51.408		7.704	100.8
5/3/2023 9:30:00 PM	10.63111	51.136		7.707	99.4
5/3/2023 9:45:00 PM	10.38556	50.694		7.706	99.2
5/3/2023 10:00:00 PM	10.17778	50.32		7.707	100.15
5/3/2023 10:15:00 PM	10.01722	50.031		7.704	100.55
5/3/2023 10:30:00 PM	9.913334	49.844		7.704	102
5/3/2023 10:45:00 PM	10.29111	50.524		7.703	115.2
5/3/2023 11:00:00 PM	10.48944	50.881		7.704	97.3
5/3/2023 11:15:00 PM	10.53667	50.966		7.706	98.15
5/3/2023 11:30:00 PM	10.75389	51.357		7.701	97.6
5/4/2023 12:00:00 AM	10.80111	51.442		7.7	100.6
5/4/2023 12:15:00 AM	10.85778	51.544		7.7	97.6
5/4/2023 12:30:00 AM	10.82	51.476		7.701	95.5
5/4/2023 12:45:00 AM	10.77278	51.391		7.701	95.75
5/4/2023 1:00:00 AM	10.77278	51.391		7.699	97.8
5/4/2023 1:15:00 AM	10.65944	51.187		7.696	95.2
5/4/2023 1:30:00 AM	10.60278	51.085		7.696	98.3
5/4/2023 1:45:00 AM	10.61222	51.102		7.696	97.65
5/4/2023 2:00:00 AM	10.82944	51.493		7.693	96.55
5/4/2023 2:15:00 AM	11.00889	51.816		7.692	95.65
5/4/2023 2:30:00 AM	10.97111	51.748		7.692	93.85
5/4/2023 2:45:00 AM	10.93333	51.68		7.689	95.25
5/4/2023 3:00:00 AM	10.95222	51.714		7.687	103
5/4/2023 3:15:00 AM	10.96167	51.731		7.687	92.7
5/4/2023 3:30:00 AM	10.905	51.629		7.689	92.65
5/4/2023 3:45:00 AM	10.86722	51.561		7.69	91.25
5/4/2023 4:00:00 AM	10.85778	51.544		7.686	91.3
5/4/2023 4:15:00 AM	10.89556	51.612		7.685	90.85
5/4/2023 4:30:00 AM	10.97111	51.748		7.682	94.15
5/4/2023 4:45:00 AM	11.06556	51.918		7.68	92.3
5/4/2023 5:00:00 AM	11.01833	51.833		7.68	91.25
5/4/2023 5:15:00 AM	10.95222	51.714		7.685	92.55
5/4/2023 5:30:00 AM	10.88611	51.595		7.685	89.9
5/4/2023 5:45:00 AM	10.85778	51.544		7.683	90.8
5/4/2023 6:00:00 AM	10.86722	51.561		7.679	91
5/4/2023 6:15:00 AM	10.87667	51.578		7.676	91
5/4/2023 6:30:00 AM	10.86722	51.561		7.678	91.8
5/4/2023 6:45:00 AM	11.01833	51.833		7.676	91.7
5/4/2023 7:00:00 AM	11.14111	52.054		7.672	93.25
5/4/2023 7:15:00 AM	11.27333	52.292		7.672	95.8
5/4/2023 7:30:00 AM	11.21667	52.19		7.673	94.3
5/4/2023 7:45:00 AM	11.33944	52.411		7.675	95.2
5/4/2023 8:00:00 AM	11.34889	52.428		7.676	93.85
5/4/2023 8:15:00 AM	11.47167	52.649		7.679	94
5/4/2023 8:30:00 AM	11.55667	52.802		7.679	95.75
5/4/2023 8:45:00 AM	11.53778	52.768		7.679	96.05
5/4/2023 9:00:00 AM	11.44333	52.598		7.679	98.4
5/4/2023 9:15:00 AM	11.44333	52.598		7.682	105
5/4/2023 9:30:00 AM	11.14111	52.054		7.686	93.8
5/4/2023 9:45:00 AM	11.00889	51.816		7.685	94.7
5/4/2023 10:00:00 AM	10.97111	51.748		7.685	96.8
5/4/2023 10:15:00 AM	10.89556	51.612		7.685	97.8
5/4/2023 10:30:00 AM	10.93333	51.68		7.683	99.8
5/4/2023 10:45:00 AM	10.905	51.629		7.683	101.3
5/4/2023 11:00:00 AM	10.79167	51.425		7.683	101.7
5/4/2023 11:15:00 AM	10.61222	51.102		7.683	102.7
5/4/2023 11:30:00 AM	10.47056	50.847		7.683	105.1
5/4/2023 11:45:00 AM	10.35722	50.643		7.682	104.15
5/4/2023 12:00:00 PM	10.27222	50.49		7.682	108.05
5/4/2023 12:15:00 PM	10.225	50.405		7.682	106.9
5/4/2023 12:30:00 PM	10.16833	50.303		7.683	107.7
5/4/2023 12:45:00 PM	10.14	50.252		7.682	108.2
5/4/2023 1:00:00 PM	10.12111	50.218		7.68	109.7
5/4/2023 1:15:00 PM	10.12111	50.218		7.679	109.45
5/4/2023 1:30:00 PM	10.15889	50.286		7.676	117.15
5/4/2023 1:45:00 PM	10.16833	50.303		7.676	112.45
5/4/2023 2:00:00 PM	10.225	50.405		7.676	112.75
5/4/2023 2:15:00 PM	10.28167	50.507		7.675	111.45
5/4/2023 2:30:00 PM	10.29111	50.524		7.673	112.2
5/4/2023 2:45:00 PM	10.29111	50.524		7.672	114.25
5/4/2023 3:00:00 PM	10.29111	50.524		7.671	107.3
5/4/2023 3:15:00 PM	10.31944	50.575		7.672	115.2
5/4/2023 3:30:00 PM	10.32889	50.592		7.671	112.4
5/4/2023 3:45:00 PM	10.35722	50.643		7.672	113.85
5/4/2023 4:00:00 PM	10.37611	50.677		7.673	113.85
5/4/2023 4:15:00 PM	10.38556	50.694		7.672	111.95
5/4/2023 4:30:00 PM	10.43278	50.779		7.669	111.7
5/4/2023 4:45:00 PM	10.50833	50.915		7.671	115.55
5/4/2023 5:00:00 PM	10.55556	51		7.666	114.75
5/4/2023 5:15:00 PM	10.62167	51.119		7.665	114
5/4/2023 5:30:00 PM	10.67833	51.221		7.666	110.35
5/4/2023 5:45:00 PM	10.735	51.323		7.666	111.95
5/4/2023 6:00:00 PM	10.71611	51.289		7.664	109.25
5/4/2023 6:15:00 PM	10.735	51.323		7.664	108.4
5/4/2023 6:30:00 PM	10.75389	51.357		7.666	108.25
5/4/2023 6:45:00 PM	10.80111	51.442		7.666	105.35
5/4/2023 7:00:00 PM	10.81056	51.459		7.666	107.8
5/4/2023 7:15:00 PM	10.77278	51.391		7.668	103.6
5/4/2023 7:30:00 PM	10.69722	51.255		7.665	106.05
5/4/2023 7:45:00 PM	10.66889	51.204		7.666	115.4
5/4/2023 8:00:00 PM	10.62167	51.119		7.666	103.35
5/4/2023 8:15:00 PM	10.565	51.017		7.665	99.9
5/4/2023 8:30:00 PM	10.50833	50.915		7.666	100.7
5/4/2023 8:45:00 PM	10.45167	50.813		7.666	98
5/4/2023 9:00:00 PM	10.42333	50.762		7.664	99.8
5/4/2023 9:15:00 PM	10.395	50.711		7.662	97.45
5/4/2023 9:30:00 PM	10.36667	50.66		7.664	96.65
5/4/2023 9:45:00 PM	10.34778	50.626		7.665	93.9
5/4/2023 10:00:00 PM	10.33833	50.609		7.664	94.05
5/4/2023 10:15:00 PM	10.31	50.558		7.661	93.25
5/4/2023 10:30:00 PM	10.28167	50.507		7.659	93.45
5/4/2023 10:45:00 PM	10.27222	50.49		7.659	92.25
5/4/2023 11:00:00 PM	10.23444	50.422		7.659	90.15
5/4/2023 11:15:00 PM	10.21556	50.388		7.658	92.6
5/4/2023 11:30:00 PM	10.17778	50.32		7.655	90.65
5/5/2023 12:00:00 AM	10.14944	50.269		7.65	94.4
5/5/2023 12:15:00 AM	10.14	50.252		7.647	87.5
5/5/2023 12:30:00 AM	10.08333	50.15		7.647	87.2
5/5/2023 12:45:00 AM	10.01722	50.031		7.645	85.5
5/5/2023 1:00:00 AM	9.969999	49.946		7.644	86.35
5/5/2023 1:15:00 AM	9.932221	49.878		7.641	82.75
5/5/2023 1:30:00 AM	9.913334	49.844		7.638	83.55
5/5/2023 1:45:00 AM	9.922778	49.861		7.64	84.45
5/5/2023 2:00:00 AM	9.913334	49.844		7.637	83.35
5/5/2023 2:15:00 AM	9.922778	49.861		7.636	81.9
5/5/2023 2:30:00 AM	9.903889	49.827		7.634	80.45
5/5/2023 2:45:00 AM	9.866111	49.759		7.634	79.3
5/5/2023 3:00:00 AM	9.847221	49.725		7.631	78.6
5/5/2023 3:15:00 AM	9.847221	49.725		7.633	78.8
5/5/2023 3:30:00 AM	9.828335	49.691		7.631	78.45
5/5/2023 3:45:00 AM	9.809444	49.657		7.63	77.9
5/5/2023 4:00:00 AM	9.781111	49.606		7.629	79.4
5/5/2023 4:15:00 AM	9.781111	49.606		7.627	78.35
5/5/2023 4:30:00 AM	9.762221	49.572		7.626	74.8
5/5/2023 4:45:00 AM	9.743332	49.538		7.626	74.15
5/5/2023 5:00:00 AM	9.705556	49.47		7.626	77.2
5/5/2023 5:15:00 AM	9.601667	49.283		7.624	74
5/5/2023 5:30:00 AM	9.488332	49.079		7.624	73
5/5/2023 5:45:00 AM	9.469443	49.045		7.623	74.35
5/5/2023 6:00:00 AM	9.507221	49.113		7.619	73.15
5/5/2023 6:15:00 AM	9.582778	49.249		7.617	79.95
5/5/2023 6:30:00 AM	9.677221	49.419		7.617	70.9
5/5/2023 6:45:00 AM	9.818889	49.674		7.616	70.25
5/5/2023 7:00:00 AM	9.809444	49.657		7.616	70.5
5/5/2023 7:15:00 AM	9.781111	49.606		7.616	69.6
5/5/2023 7:30:00 AM	9.799999	49.64		7.615	69.6
5/5/2023 7:45:00 AM	9.903889	49.827		7.605	75.9
5/5/2023 8:00:00 AM	10.02667	50.048		7.606	71.4
5/5/2023 8:15:00 AM	10.04556	50.082		7.61	68.6
5/5/2023 8:30:00 AM	10.10222	50.184		7.613	68
5/5/2023 8:45:00 AM	10.08333	50.15		7.615	68.8
5/5/2023 9:00:00 AM	10.14	50.252		7.616	68.7
5/5/2023 9:15:00 AM	10.16833	50.303		7.62	67.45
5/5/2023 9:30:00 AM	10.14	50.252		7.622	66.95
5/5/2023 9:45:00 AM	10.11167	50.201		7.623	66.8
5/5/2023 10:00:00 AM	10.11167	50.201		7.626	67.3
5/5/2023 10:15:00 AM	10.12111	50.218		7.624	66.5
5/5/2023 10:30:00 AM	10.14944	50.269		7.624	66.5
5/5/2023 10:45:00 AM	10.17778	50.32		7.622	65.55
5/5/2023 11:00:00 AM	10.20611	50.371		7.623	64.9
5/5/2023 11:15:00 AM	10.24389	50.439		7.626	64.1
5/5/2023 11:30:00 AM	10.29111	50.524		7.624	64
5/5/2023 11:45:00 AM	10.33833	50.609		7.623	64.05
5/5/2023 12:00:00 PM	10.395	50.711		7.623	69.25
5/5/2023 12:15:00 PM	10.42333	50.762		7.624	63.4
5/5/2023 12:30:00 PM	10.42333	50.762		7.623	63.7
5/5/2023 12:45:00 PM	10.43278	50.779		7.626	62.35
5/5/2023 1:00:00 PM	10.44222	50.796		7.623	63.3
5/5/2023 1:15:00 PM	10.46111	50.83		7.626	62.8
5/5/2023 1:30:00 PM	10.51778	50.932		7.623	64.1
5/5/2023 1:45:00 PM	10.59333	51.068		7.624	63.9
5/5/2023 2:00:00 PM	10.62167	51.119		7.624	67.65
5/5/2023 2:15:00 PM	10.64056	51.153		7.624	62.65
5/5/2023 2:30:00 PM	10.70667	51.272		7.623	62.85
5/5/2023 2:45:00 PM	10.76333	51.374		7.622	61.8
5/5/2023 3:00:00 PM	10.80111	51.442		7.623	63.65
5/5/2023 3:15:00 PM	10.84833	51.527		7.62	62.6
5/5/2023 3:30:00 PM	10.905	51.629		7.62	62.2
5/5/2023 3:45:00 PM	10.97111	51.748		7.62	62.15
5/5/2023 4:00:00 PM	11.04667	51.884		7.622	64.95
5/5/2023 4:15:00 PM	11.12222	52.02		7.623	63.95
5/5/2023 4:30:00 PM	11.19778	52.156		7.62	65.5
5/5/2023 4:45:00 PM	11.27333	52.292		7.622	64.05
5/5/2023 5:00:00 PM	11.03722	51.867		7.633	62.6
5/5/2023 5:15:00 PM	9.960556	49.929		7.645	60.7
5/5/2023 5:30:00 PM	9.507221	49.113		7.61	61.25
5/5/2023 5:45:00 PM	9.393888	48.909		7.573	60.35
5/5/2023 6:00:00 PM	9.365557	48.858		7.559	63.1
5/5/2023 6:15:00 PM	9.365557	48.858		7.556	62.35
5/5/2023 6:30:00 PM	9.337222	48.807		7.553	60.8
5/5/2023 6:45:00 PM	9.346668	48.824		7.549	61.35
5/5/2023 7:00:00 PM	9.346668	48.824		7.547	67.9
5/5/2023 7:15:00 PM	9.337222	48.807		7.546	60.25
5/5/2023 7:30:00 PM	9.346668	48.824		7.545	61.2
5/5/2023 7:45:00 PM	9.375	48.875		7.542	61.4
5/5/2023 8:00:00 PM	9.365557	48.858		7.539	61.05
5/5/2023 8:15:00 PM	9.356112	48.841		7.54	60.45
5/5/2023 8:30:00 PM	9.894444	49.81		7.539	60.45
5/5/2023 8:45:00 PM	10.34778	50.626		7.564	59.6
5/5/2023 9:00:00 PM	10.565	51.017		7.592	57.55
5/5/2023 9:15:00 PM	10.70667	51.272		7.62	59.6
5/5/2023 9:30:00 PM	10.72556	51.306		7.641	58.5
5/5/2023 9:45:00 PM	10.74444	51.34		7.658	59.45
5/5/2023 10:00:00 PM	10.71611	51.289		7.671	58.7
5/5/2023 10:15:00 PM	10.70667	51.272		7.678	58.3
5/5/2023 10:30:00 PM	10.65944	51.187		7.683	56.75
5/5/2023 10:45:00 PM	10.62167	51.119		7.689	56.65
5/5/2023 11:00:00 PM	10.58389	51.051		7.69	56.8
5/5/2023 11:15:00 PM	10.565	51.017		7.69	62.3
5/5/2023 11:30:00 PM	10.54611	50.983		7.689	57.2
5/6/2023 12:00:00 AM	10.48944	50.881		7.675	58.55
5/6/2023 12:15:00 AM	10.47056	50.847		7.668	57.95
5/6/2023 12:30:00 AM	10.44222	50.796		7.659	55.7
5/6/2023 12:45:00 AM	10.42333	50.762		7.651	56.75
5/6/2023 1:00:00 AM	10.40444	50.728		7.643	56.65
5/6/2023 1:15:00 AM	10.395	50.711		7.634	56.55
5/6/2023 1:30:00 AM	10.41389	50.745		7.627	59.5
5/6/2023 1:45:00 AM	10.37611	50.677		7.626	58
5/6/2023 2:00:00 AM	10.32889	50.592		7.622	57.85
5/6/2023 2:15:00 AM	10.30056	50.541		7.616	59
5/6/2023 2:30:00 AM	10.26278	50.473		7.609	57.75
5/6/2023 2:45:00 AM	10.23444	50.422		7.602	57.1
5/6/2023 3:00:00 AM	10.20611	50.371		7.596	59.55
5/6/2023 3:15:00 AM	10.18722	50.337		7.594	57.75
5/6/2023 3:30:00 AM	10.15889	50.286		7.588	57.8
5/6/2023 3:45:00 AM	10.13056	50.235		7.582	56.85
5/6/2023 4:00:00 AM	10.10222	50.184		7.582	56.15
5/6/2023 4:15:00 AM	10.07389	50.133		7.58	55.55
5/6/2023 4:30:00 AM	10.07389	50.133		7.578	55.65
5/6/2023 4:45:00 AM	10.03611	50.065		7.58	55.95
5/6/2023 5:00:00 AM	9.998334	49.997		7.58	54.3
5/6/2023 5:15:00 AM	9.969999	49.946		7.578	53.1
5/6/2023 5:30:00 AM	9.951111	49.912		7.577	59.7
5/6/2023 5:45:00 AM	9.941668	49.895		7.578	54.75
5/6/2023 6:00:00 AM	9.913334	49.844		7.577	54.8
5/6/2023 6:15:00 AM	9.884999	49.793		7.577	53.2
5/6/2023 6:30:00 AM	9.837778	49.708		7.575	52.5
5/6/2023 6:45:00 AM	9.799999	49.64		7.574	52.15
5/6/2023 7:00:00 AM	9.837778	49.708		7.573	51.55
5/6/2023 7:15:00 AM	9.837778	49.708		7.575	51.05
5/6/2023 7:30:00 AM	9.743332	49.538		7.575	49.15
5/6/2023 7:45:00 AM	9.847221	49.725		7.575	52.65
5/6/2023 8:00:00 AM	9.875556	49.776		7.578	51.5
5/6/2023 8:15:00 AM	9.866111	49.759		7.578	51.3
5/6/2023 8:30:00 AM	9.866111	49.759		7.577	51.05
5/6/2023 8:45:00 AM	10.09278	50.167		7.584	50.95
5/6/2023 9:00:00 AM	10.12111	50.218		7.595	50.3
5/6/2023 9:15:00 AM	10.09278	50.167		7.605	51
5/6/2023 9:30:00 AM	10.06444	50.116		7.608	53.3
5/6/2023 9:45:00 AM	10.06444	50.116		7.609	55.95
5/6/2023 10:00:00 AM	9.998334	49.997		7.613	52.8
5/6/2023 10:15:00 AM	9.988888	49.98		7.615	52.8
5/6/2023 10:30:00 AM	10.00778	50.014		7.615	53.55
5/6/2023 10:45:00 AM	10.07389	50.133		7.62	51.45
5/6/2023 11:00:00 AM	10.19667	50.354		7.629	51.45
5/6/2023 11:15:00 AM	10.25333	50.456		7.644	49.95
5/6/2023 11:30:00 AM	10.31944	50.575		7.665	50
5/6/2023 11:45:00 AM	10.38556	50.694		7.683	50.7
5/6/2023 12:00:00 PM	10.46111	50.83		7.711	51.45
5/6/2023 12:15:00 PM	10.51778	50.932		7.753	49.6
5/6/2023 12:30:00 PM	10.565	51.017		7.792	49.45
5/6/2023 12:45:00 PM	10.62167	51.119		7.834	49.4
5/6/2023 1:00:00 PM	10.67833	51.221		7.875	49.55
5/6/2023 1:15:00 PM	10.76333	51.374		7.914	48.75
5/6/2023 1:30:00 PM	10.84833	51.527		7.944	49.5
5/6/2023 1:45:00 PM	10.92389	51.663		7.973	48.2
5/6/2023 2:00:00 PM	10.99	51.782		7.991	49.4
5/6/2023 2:15:00 PM	11.03722	51.867		8.001	48.9
5/6/2023 2:30:00 PM	11.08444	51.952		8.007	47.4
5/6/2023 2:45:00 PM	11.15055	52.071		8.012	47
5/6/2023 3:00:00 PM	11.22611	52.207		8.015	48.45
5/6/2023 3:15:00 PM	11.30167	52.343		8.021	47.05
5/6/2023 3:30:00 PM	11.38667	52.496		8.026	47.55
5/6/2023 3:45:00 PM	11.47167	52.649		8.032	47.75
5/6/2023 4:00:00 PM	11.55667	52.802		8.036	54.6
5/6/2023 4:15:00 PM	11.59444	52.87		8.04	47.75
5/6/2023 4:30:00 PM	11.67	53.006		8.044	49.05
5/6/2023 4:45:00 PM	11.755	53.159		8.05	46.45
5/6/2023 5:00:00 PM	11.82111	53.278		8.054	46.6
5/6/2023 5:15:00 PM	11.89667	53.414		8.057	46.6
5/6/2023 5:30:00 PM	11.97222	53.55		8.057	44.3
5/6/2023 5:45:00 PM	12.02889	53.652		8.061	44.5
5/6/2023 6:00:00 PM	12.10444	53.788		8.063	47.95
5/6/2023 6:15:00 PM	12.14222	53.856		8.065	45.85
5/6/2023 6:30:00 PM	12.15167	53.873		8.067	44.65
5/6/2023 6:45:00 PM	12.19889	53.958		8.072	44.05
5/6/2023 7:00:00 PM	12.20833	53.975		8.078	44.05
5/6/2023 7:15:00 PM	12.18945	53.941		8.082	45.05
5/6/2023 7:30:00 PM	12.16111	53.89		8.086	47.25
5/6/2023 7:45:00 PM	12.15167	53.873		8.092	45.85
5/6/2023 8:00:00 PM	12.17056	53.907		8.099	33.35
5/6/2023 8:15:00 PM	12.11389	53.805		8.099	36.8
5/6/2023 8:30:00 PM	12.01	53.618		8.1	31.8
5/6/2023 8:45:00 PM	11.93444	53.482		8.099	32.05
5/6/2023 9:00:00 PM	11.87778	53.38		8.1	32.4
5/6/2023 9:15:00 PM	11.84944	53.329		8.1	32.7
5/6/2023 9:30:00 PM	11.82111	53.278		8.1	32.25
5/6/2023 9:45:00 PM	11.79278	53.227		8.1	31.7
5/6/2023 10:00:00 PM	11.755	53.159		8.099	31.45
5/6/2023 10:15:00 PM	11.72667	53.108		8.103	32.3
5/6/2023 10:30:00 PM	11.56611	52.819		8.086	34.5
5/6/2023 10:45:00 PM	10.96167	51.731		8.088	30.55
5/6/2023 11:00:00 PM	11.09389	51.969		8.105	31.55
5/6/2023 11:15:00 PM	11.36778	52.462		8.109	30.9
5/6/2023 11:30:00 PM	11.46222	52.632		8.11	30.05
5/7/2023 12:00:00 AM	11.5	52.7		8.112	30.8
5/7/2023 12:15:00 AM	11.49055	52.683		8.114	30.5
5/7/2023 12:30:00 AM	11.48111	52.666		8.116	30.95
5/7/2023 12:45:00 AM	11.44333	52.598		8.114	30.6
5/7/2023 1:00:00 AM	11.415	52.547		8.116	30.05
5/7/2023 1:15:00 AM	11.39611	52.513		8.116	30.15
5/7/2023 1:30:00 AM	11.39611	52.513		8.117	30.7
5/7/2023 1:45:00 AM	11.38667	52.496		8.119	30.1
5/7/2023 2:00:00 AM	11.37722	52.479		8.12	27.95
5/7/2023 2:15:00 AM	11.37722	52.479		8.119	29.05
5/7/2023 2:30:00 AM	11.34889	52.428		8.117	33.25
5/7/2023 2:45:00 AM	11.33	52.394		8.116	28.3
5/7/2023 3:00:00 AM	11.30167	52.343		8.116	28.55
5/7/2023 3:15:00 AM	11.28278	52.309		8.119	28.05
5/7/2023 3:30:00 AM	11.245	52.241		8.117	27.55
5/7/2023 3:45:00 AM	11.21667	52.19		8.114	27.6
5/7/2023 4:00:00 AM	11.18833	52.139		8.11	27
5/7/2023 4:15:00 AM	11.16944	52.105		8.112	28.45
5/7/2023 4:30:00 AM	11.15055	52.071		8.12	27.15
5/7/2023 4:45:00 AM	11.19778	52.156		8.117	31.1
5/7/2023 5:00:00 AM	11.15055	52.071		8.12	29.35
5/7/2023 5:15:00 AM	11.11278	52.003		8.119	29.55
5/7/2023 5:30:00 AM	11.08444	51.952		8.121	29.25
5/7/2023 5:45:00 AM	11.04667	51.884		8.121	30.2
5/7/2023 6:00:00 AM	11.02778	51.85		8.123	31.15
5/7/2023 6:15:00 AM	11.00889	51.816		8.123	30.05
5/7/2023 6:30:00 AM	10.98056	51.765		8.121	30
5/7/2023 6:45:00 AM	10.96167	51.731		8.123	32.55
5/7/2023 7:00:00 AM	10.95222	51.714		8.123	30.3
5/7/2023 7:15:00 AM	10.94278	51.697		8.123	29.75
5/7/2023 7:30:00 AM	10.93333	51.68		8.124	29.6
5/7/2023 7:45:00 AM	10.94278	51.697		8.123	29.25
5/7/2023 8:00:00 AM	10.94278	51.697		8.121	29
5/7/2023 8:15:00 AM	10.94278	51.697		8.121	29.75
5/7/2023 8:30:00 AM	10.95222	51.714		8.123	28.85
5/7/2023 8:45:00 AM	10.98056	51.765		8.121	28.85
5/7/2023 9:00:00 AM	11.01833	51.833		8.12	29.9
5/7/2023 9:15:00 AM	11.04667	51.884		8.119	29.1
5/7/2023 9:30:00 AM	11.06556	51.918		8.119	28.4
5/7/2023 9:45:00 AM	11.10333	51.986		8.119	28
5/7/2023 10:00:00 AM	11.15055	52.071		8.117	28.05
5/7/2023 10:15:00 AM	11.20722	52.173		8.117	28.3
5/7/2023 10:30:00 AM	11.25444	52.258		8.116	28.4
5/7/2023 10:45:00 AM	11.32055	52.377		8.116	27.85
5/7/2023 11:00:00 AM	11.36778	52.462		8.116	27.7
5/7/2023 11:15:00 AM	11.39611	52.513		8.116	27.2
5/7/2023 11:30:00 AM	11.42444	52.564		8.117	27.5
5/7/2023 11:45:00 AM	11.49055	52.683		8.116	27.15
5/7/2023 12:00:00 PM	11.585	52.853		8.113	27.9
5/7/2023 12:15:00 PM	11.68889	53.04		8.112	28.45
5/7/2023 12:30:00 PM	11.79278	53.227		8.112	27.3
5/7/2023 12:45:00 PM	11.88722	53.397		8.11	27.6
5/7/2023 1:00:00 PM	11.97222	53.55		8.109	31.85
5/7/2023 1:15:00 PM	12.01	53.618		8.109	26.95
5/7/2023 1:30:00 PM	12.04778	53.686		8.109	29
5/7/2023 1:45:00 PM	12.095	53.771		8.109	27.75
5/7/2023 2:00:00 PM	12.16111	53.89		8.109	28.55
5/7/2023 2:15:00 PM	12.19889	53.958		8.112	27.3
5/7/2023 2:30:00 PM	12.25556	54.06		8.112	27.5
5/7/2023 2:45:00 PM	12.31222	54.162		8.113	27.35
5/7/2023 3:00:00 PM	12.33111	54.196		8.113	27.6
5/7/2023 3:15:00 PM	12.31222	54.162		8.112	26.85
5/7/2023 3:30:00 PM	12.30278	54.145		8.119	27.8
5/7/2023 3:45:00 PM	12.32167	54.179		8.114	27.35
5/7/2023 4:00:00 PM	12.35	54.23		8.116	27
5/7/2023 4:15:00 PM	12.36889	54.264		8.116	27.55
5/7/2023 4:30:00 PM	12.38778	54.298		8.116	28.95
5/7/2023 4:45:00 PM	12.41611	54.349		8.116	26.8
5/7/2023 5:00:00 PM	12.42556	54.366		8.119	26.8
5/7/2023 5:15:00 PM	12.42556	54.366		8.119	29.55
5/7/2023 5:30:00 PM	12.38778	54.298		8.12	26.35
5/7/2023 5:45:00 PM	12.35945	54.247		8.119	25.55
5/7/2023 6:00:00 PM	12.36889	54.264		8.119	26.3
5/7/2023 6:15:00 PM	12.38778	54.298		8.12	26.35
5/7/2023 6:30:00 PM	12.39722	54.315		8.126	25.55
5/7/2023 6:45:00 PM	12.39722	54.315		8.13	25.9
5/7/2023 7:00:00 PM	12.435	54.383		8.13	22.6
5/7/2023 7:15:00 PM	12.45389	54.417		8.128	21.45
5/7/2023 7:30:00 PM	12.44445	54.4		8.126	25.5
5/7/2023 7:45:00 PM	12.40667	54.332		8.127	21.85
5/7/2023 8:00:00 PM	12.35	54.23		8.128	21.4
5/7/2023 8:15:00 PM	12.34056	54.213		8.128	23.3
5/7/2023 8:30:00 PM	12.33111	54.196		8.128	22.15
5/7/2023 8:45:00 PM	12.32167	54.179		8.128	22.25
5/7/2023 9:00:00 PM	12.29333	54.128		8.13	24.3
5/7/2023 9:15:00 PM	12.28389	54.111		8.131	23.05
5/7/2023 9:30:00 PM	12.25556	54.06		8.131	22.4
5/7/2023 9:45:00 PM	12.21778	53.992		8.13	22.9
5/7/2023 10:00:00 PM	12.18	53.924		8.134	22.3
5/7/2023 10:15:00 PM	12.15167	53.873		8.137	22.5
5/7/2023 10:30:00 PM	12.12333	53.822		8.138	23.7
5/7/2023 10:45:00 PM	12.11389	53.805		8.138	21.35
5/7/2023 11:00:00 PM	12.095	53.771		8.138	21.4
5/7/2023 11:15:00 PM	12.08556	53.754		8.14	21.35
5/7/2023 11:30:00 PM	12.07611	53.737		8.141	21.25
5/8/2023 12:00:00 AM	12.03833	53.669		8.141	21.35
5/8/2023 12:15:00 AM	12.01944	53.635		8.141	21.25
5/8/2023 12:30:00 AM	12.00056	53.601		8.14	23.15
5/8/2023 12:45:00 AM	11.99111	53.584		8.14	21.6
5/8/2023 1:00:00 AM	11.96278	53.533		8.141	21.55
5/8/2023 1:15:00 AM	11.95333	53.516		8.141	21.55
5/8/2023 1:30:00 AM	11.93444	53.482		8.141	21.3
5/8/2023 1:45:00 AM	11.93444	53.482		8.14	22.9
5/8/2023 2:00:00 AM	11.95333	53.516		8.142	20.95
5/8/2023 2:15:00 AM	11.925	53.465		8.144	22.15
5/8/2023 2:30:00 AM	11.90611	53.431		8.144	22.4
5/8/2023 2:45:00 AM	11.90611	53.431		8.142	21
5/8/2023 3:00:00 AM	11.85889	53.346		8.141	20.5
5/8/2023 3:15:00 AM	11.82111	53.278		8.14	20.3
5/8/2023 3:30:00 AM	11.78333	53.21		8.14	20
5/8/2023 3:45:00 AM	11.76444	53.176		8.141	20
5/8/2023 4:00:00 AM	11.74555	53.142		8.142	19.75
5/8/2023 4:15:00 AM	11.76444	53.176		8.147	20.55
5/8/2023 4:30:00 AM	11.73611	53.125		8.144	20.2
5/8/2023 4:45:00 AM	11.70778	53.074		8.144	20.05
5/8/2023 5:00:00 AM	11.67	53.006		8.145	19.75
5/8/2023 5:15:00 AM	11.64167	52.955		8.14	20.55
5/8/2023 5:30:00 AM	11.59444	52.87		8.127	19.5
5/8/2023 5:45:00 AM	11.585	52.853		8.149	27.45
5/8/2023 6:00:00 AM	11.56611	52.819		8.151	19.95
5/8/2023 6:15:00 AM	11.50944	52.717		8.149	19.75
5/8/2023 6:30:00 AM	11.49055	52.683		8.148	20.35
5/8/2023 6:45:00 AM	11.46222	52.632		8.138	19.25
5/8/2023 7:00:00 AM	11.44333	52.598		8.138	19.15
5/8/2023 7:15:00 AM	11.43389	52.581		8.138	18.7
5/8/2023 7:30:00 AM	11.43389	52.581		8.14	18.95
5/8/2023 7:45:00 AM	11.43389	52.581		8.14	19.15
5/8/2023 8:00:00 AM	11.44333	52.598		8.141	19.15
5/8/2023 8:15:00 AM	11.46222	52.632		8.142	20.65
5/8/2023 8:30:00 AM	11.48111	52.666		8.149	19.45
5/8/2023 8:45:00 AM	11.50944	52.717		8.147	18.8
5/8/2023 9:00:00 AM	11.53778	52.768		8.142	18.6
5/8/2023 9:15:00 AM	11.56611	52.819		8.147	18.85
5/8/2023 9:30:00 AM	11.60389	52.887		8.145	18.7
5/8/2023 9:45:00 AM	11.63222	52.938		8.144	18.65
5/8/2023 10:00:00 AM	11.69833	53.057		8.14	18.85
5/8/2023 10:15:00 AM	11.77389	53.193		8.14	18.35
5/8/2023 10:30:00 AM	11.84	53.312		8.14	19.6
5/8/2023 10:45:00 AM	11.87778	53.38		8.14	18.25
5/8/2023 11:00:00 AM	11.90611	53.431		8.137	18.25
5/8/2023 11:15:00 AM	11.96278	53.533		8.135	17.8
5/8/2023 11:30:00 AM	12.04778	53.686		8.135	17.9
5/8/2023 11:45:00 AM	12.16111	53.89		8.135	17.6
5/8/2023 12:00:00 PM	12.32167	54.179		8.134	17.6
5/8/2023 12:15:00 PM	12.46333	54.434		8.133	17.55
5/8/2023 12:30:00 PM	12.605	54.689		8.131	18.55
5/8/2023 12:45:00 PM	12.75611	54.961		8.13	18.15
5/8/2023 1:00:00 PM	12.86944	55.165		8.126	18
5/8/2023 1:15:00 PM	12.945	55.301		8.124	17.95
5/8/2023 1:30:00 PM	13.03	55.454		8.124	17.6
5/8/2023 1:45:00 PM	13.09611	55.573		8.124	18.95
5/8/2023 2:00:00 PM	13.2	55.76		8.121	18.95
5/8/2023 2:15:00 PM	13.23778	55.828		8.123	19.8
5/8/2023 2:30:00 PM	13.16222	55.692		8.123	19.7
5/8/2023 2:45:00 PM	13.14333	55.658		8.123	18.4
5/8/2023 3:00:00 PM	13.14333	55.658		8.121	17.9
5/8/2023 3:15:00 PM	13.18111	55.726		8.121	18.55
5/8/2023 3:30:00 PM	13.2	55.76		8.116	17.05
5/8/2023 3:45:00 PM	13.25667	55.862		8.127	18.15
5/8/2023 4:00:00 PM	13.38889	56.1		8.124	18.45
5/8/2023 4:15:00 PM	13.53055	56.355		8.116	19.45
5/8/2023 4:30:00 PM	13.55889	56.406		8.116	19.8
5/8/2023 4:45:00 PM	13.65333	56.576		8.11	17.95
5/8/2023 5:00:00 PM	13.76667	56.78		8.112	17.8
5/8/2023 5:15:00 PM	13.80444	56.848		8.113	17.95
5/8/2023 5:30:00 PM	13.84222	56.916		8.112	18.15
5/8/2023 5:45:00 PM	13.93667	57.086		8.112	17.6
5/8/2023 6:00:00 PM	14.02167	57.239		8.113	17.8
5/8/2023 6:15:00 PM	14.05	57.29		8.116	17.8
5/8/2023 6:30:00 PM	14.07833	57.341		8.117	19.1
5/8/2023 6:45:00 PM	14.135	57.443		8.117	17.6
5/8/2023 7:00:00 PM	14.18222	57.528		8.117	17.5
5/8/2023 7:15:00 PM	14.22944	57.613		8.119	17.6
5/8/2023 7:30:00 PM	14.23889	57.63		8.123	17.5
5/8/2023 7:45:00 PM	14.22944	57.613		8.126	17.3
5/8/2023 8:00:00 PM	14.21055	57.579		8.127	17.5
5/8/2023 8:15:00 PM	14.18222	57.528		8.128	26.4
5/8/2023 8:30:00 PM	14.08778	57.358		8.131	19.3
5/8/2023 8:45:00 PM	14.03111	57.256		8.133	17.6
5/8/2023 9:00:00 PM	13.97444	57.154		8.133	17.45
5/8/2023 9:15:00 PM	13.93667	57.086		8.134	17.6
5/8/2023 9:30:00 PM	13.88944	57.001		8.135	17.5
5/8/2023 9:45:00 PM	13.85167	56.933		8.134	17.65
5/8/2023 10:00:00 PM	13.82333	56.882		8.135	17.7
5/8/2023 10:15:00 PM	13.795	56.831		8.137	17.3
5/8/2023 10:30:00 PM	13.76667	56.78		8.138	18.85
5/8/2023 10:45:00 PM	13.75722	56.763		8.134	17.25
5/8/2023 11:00:00 PM	13.73833	56.729		8.13	17.2
5/8/2023 11:15:00 PM	13.71944	56.695		8.134	17.1
5/8/2023 11:30:00 PM	13.70055	56.661		8.135	17.2
5/9/2023 12:00:00 AM	13.66278	56.593		8.134	17.2
5/9/2023 12:15:00 AM	13.64389	56.559		8.134	17.1
5/9/2023 12:30:00 AM	13.60611	56.491		8.133	18.35
5/9/2023 12:45:00 AM	13.54944	56.389		8.134	17.2
5/9/2023 1:00:00 AM	13.51167	56.321		8.134	17.1
5/9/2023 1:15:00 AM	13.48333	56.27		8.134	17.3
5/9/2023 1:30:00 AM	13.455	56.219		8.134	17.15
5/9/2023 1:45:00 AM	13.43611	56.185		8.135	17
5/9/2023 2:00:00 AM	13.41722	56.151		8.135	16.9
5/9/2023 2:15:00 AM	13.39833	56.117		8.135	17.3
5/9/2023 2:30:00 AM	13.38889	56.1		8.138	18.1
5/9/2023 2:45:00 AM	13.37944	56.083		8.134	16.95
5/9/2023 3:00:00 AM	13.37	56.066		8.134	17
5/9/2023 3:15:00 AM	13.35111	56.032		8.134	16.85
5/9/2023 3:30:00 AM	13.33222	55.998		8.134	17.05
5/9/2023 3:45:00 AM	13.32278	55.981		8.135	17.25
5/9/2023 4:00:00 AM	13.31333	55.964		8.135	17.15
5/9/2023 4:15:00 AM	13.30389	55.947		8.134	16.9
5/9/2023 4:30:00 AM	13.285	55.913		8.135	22.15
5/9/2023 4:45:00 AM	13.24722	55.845		8.134	17.2
5/9/2023 5:00:00 AM	13.21889	55.794		8.131	16.95
5/9/2023 5:15:00 AM	13.19056	55.743		8.131	17.05
5/9/2023 5:30:00 AM	13.17167	55.709		8.128	16.85
5/9/2023 5:45:00 AM	13.15278	55.675		8.13	16.7
5/9/2023 6:00:00 AM	13.14333	55.658		8.128	16.75
5/9/2023 6:15:00 AM	13.115	55.607		8.13	16.8
5/9/2023 6:30:00 AM	13.09611	55.573		8.13	18.25
5/9/2023 6:45:00 AM	13.08667	55.556		8.128	16.75
5/9/2023 7:00:00 AM	13.06778	55.522		8.126	16.6
5/9/2023 7:15:00 AM	13.05833	55.505		8.128	16.2
5/9/2023 7:30:00 AM	13.03944	55.471		8.128	16.45
5/9/2023 7:45:00 AM	13.02056	55.437		8.113	15.85
5/9/2023 8:00:00 AM	13.01111	55.42		8.13	16
5/9/2023 8:15:00 AM	13.01111	55.42		8.14	16.45
5/9/2023 8:30:00 AM	13.01111	55.42		8.134	18.25
5/9/2023 8:45:00 AM	12.99222	55.386		8.126	15.95
5/9/2023 9:00:00 AM	12.97333	55.352		8.124	15.6
5/9/2023 9:15:00 AM	12.97333	55.352		8.123	15.7
5/9/2023 9:30:00 AM	12.97333	55.352		8.121	15.7
5/9/2023 9:45:00 AM	12.97333	55.352		8.121	15.25
5/9/2023 10:00:00 AM	12.96389	55.335		8.121	15.35
5/9/2023 10:15:00 AM	12.945	55.301		8.123	15.45
5/9/2023 10:30:00 AM	12.93556	55.284		8.126	16.4
5/9/2023 10:45:00 AM	12.93556	55.284		8.121	15.05
5/9/2023 11:00:00 AM	12.95444	55.318		8.117	14.9
5/9/2023 11:15:00 AM	12.98278	55.369		8.119	14.85
5/9/2023 11:30:00 AM	12.99222	55.386		8.119	14.6
5/9/2023 11:45:00 AM	13.01111	55.42		8.12	14.85
5/9/2023 12:00:00 PM	13.02056	55.437		8.121	14.75
5/9/2023 12:15:00 PM	13.03	55.454		8.12	14.7
5/9/2023 12:30:00 PM	13.04889	55.488		8.121	15.6
5/9/2023 12:45:00 PM	13.04889	55.488		8.117	15.55
5/9/2023 1:00:00 PM	13.02056	55.437		8.117	14.65
5/9/2023 1:15:00 PM	13.03	55.454		8.119	14.5
5/9/2023 1:30:00 PM	13.04889	55.488		8.117	14.3
5/9/2023 1:45:00 PM	13.09611	55.573		8.114	14.25
5/9/2023 2:00:00 PM	13.15278	55.675		8.112	14.5
5/9/2023 2:15:00 PM	13.21889	55.794		8.109	14.7
5/9/2023 2:30:00 PM	13.25667	55.862		8.11	16
5/9/2023 2:45:00 PM	13.33222	55.998		8.102	14.45
5/9/2023 3:00:00 PM	13.40778	56.134		8.098	14.5
5/9/2023 3:15:00 PM	13.47389	56.253		8.098	14.45
5/9/2023 3:30:00 PM	13.54944	56.389		8.098	14.65
5/9/2023 3:45:00 PM	13.59667	56.474		8.096	14.6
5/9/2023 4:00:00 PM	13.66278	56.593		8.093	14.5
5/9/2023 4:15:00 PM	13.73833	56.729		8.092	14.4
5/9/2023 4:30:00 PM	13.795	56.831		8.099	15.75
5/9/2023 4:45:00 PM	13.86111	56.95		8.096	20.95
5/9/2023 5:00:00 PM	13.89889	57.018		8.093	14.7
5/9/2023 5:15:00 PM	13.94611	57.103		8.089	14.55
5/9/2023 5:30:00 PM	14.00278	57.205		8.093	14.7
5/9/2023 5:45:00 PM	14.06889	57.324		8.089	14.4
5/9/2023 6:00:00 PM	14.14444	57.46		8.089	14.6
5/9/2023 6:15:00 PM	14.22944	57.613		8.088	14.65
5/9/2023 6:30:00 PM	14.28611	57.715		8.091	16.6
5/9/2023 6:45:00 PM	14.35222	57.834		8.085	14.8
5/9/2023 7:00:00 PM	14.39944	57.919		8.085	14.6
5/9/2023 7:15:00 PM	14.46555	58.038		8.085	14.5
5/9/2023 7:30:00 PM	14.49389	58.089		8.088	14.4
5/9/2023 7:45:00 PM	14.475	58.055		8.091	14.4
5/9/2023 8:00:00 PM	14.45611	58.021		8.091	14.45
5/9/2023 8:15:00 PM	14.40889	57.936		8.093	14.4
5/9/2023 8:30:00 PM	14.36167	57.851		8.096	15.85
5/9/2023 8:45:00 PM	14.305	57.749		8.095	14.3
5/9/2023 9:00:00 PM	14.24833	57.647		8.109	14.05
5/9/2023 9:15:00 PM	14.21055	57.579		8.096	14.45
5/9/2023 9:30:00 PM	14.17278	57.511		8.089	14.2
5/9/2023 9:45:00 PM	14.14444	57.46		8.081	14.25
5/9/2023 10:00:00 PM	14.11611	57.409		8.085	14.3
5/9/2023 10:15:00 PM	14.07833	57.341		8.095	14.25
5/9/2023 10:30:00 PM	14.05	57.29		8.105	15.65
5/9/2023 10:45:00 PM	14.02167	57.239		8.105	14.4
5/9/2023 11:00:00 PM	13.98389	57.171		8.105	14.35
5/9/2023 11:15:00 PM	13.95555	57.12		8.109	14.15
5/9/2023 11:30:00 PM	13.92722	57.069		8.107	14.05
5/10/2023 12:00:00 AM	13.86111	56.95		8.112	14.4
5/10/2023 12:15:00 AM	13.82333	56.882		8.112	14.35
5/10/2023 12:30:00 AM	13.78555	56.814		8.114	15.8
5/10/2023 12:45:00 AM	13.73833	56.729		8.109	14.65
5/10/2023 1:00:00 AM	13.70055	56.661		8.105	18.1
5/10/2023 1:15:00 AM	13.66278	56.593		8.107	14.7
5/10/2023 1:30:00 AM	13.61555	56.508		8.109	14.6
5/10/2023 1:45:00 AM	13.58722	56.457		8.109	14.6
5/10/2023 2:00:00 AM	13.54	56.372		8.106	14.35
5/10/2023 2:15:00 AM	13.49278	56.287		8.107	14.65
5/10/2023 2:30:00 AM	13.455	56.219		8.112	15.75
5/10/2023 2:45:00 AM	13.40778	56.134		8.105	14.55
5/10/2023 3:00:00 AM	13.37	56.066		8.103	14.55
5/10/2023 3:15:00 AM	13.33222	55.998		8.105	14.3
5/10/2023 3:30:00 AM	13.29445	55.93		8.105	14.35
5/10/2023 3:45:00 AM	13.26611	55.879		8.106	14.5
5/10/2023 4:00:00 AM	13.23778	55.828		8.106	14.4
5/10/2023 4:15:00 AM	13.24722	55.845		8.106	14.35
5/10/2023 4:30:00 AM	13.24722	55.845		8.11	16.2
5/10/2023 4:45:00 AM	13.24722	55.845		8.1	14.55
5/10/2023 5:00:00 AM	13.23778	55.828		8.1	14.65
5/10/2023 5:15:00 AM	13.21889	55.794		8.1	14.45
5/10/2023 5:30:00 AM	13.19056	55.743		8.1	14.35
5/10/2023 5:45:00 AM	13.16222	55.692		8.103	14.3
5/10/2023 6:00:00 AM	13.12444	55.624		8.103	14.3
5/10/2023 6:15:00 AM	13.09611	55.573		8.103	14.2
5/10/2023 6:30:00 AM	13.06778	55.522		8.107	15.3
5/10/2023 6:45:00 AM	13.03944	55.471		8.106	13.8
5/10/2023 7:00:00 AM	13.01111	55.42		8.105	14
5/10/2023 7:15:00 AM	12.99222	55.386		8.105	13.85
5/10/2023 7:30:00 AM	12.96389	55.335		8.112	14.15
5/10/2023 7:45:00 AM	12.95444	55.318		8.113	14.45
5/10/2023 8:00:00 AM	12.945	55.301		8.103	16.75
5/10/2023 8:15:00 AM	12.92611	55.267		8.093	16.65
5/10/2023 8:30:00 AM	12.87889	55.182		8.093	18.25
5/10/2023 8:45:00 AM	12.85056	55.131		8.086	16.6
5/10/2023 9:00:00 AM	12.83167	55.097		8.086	16.55
5/10/2023 9:15:00 AM	12.84111	55.114		8.091	17.8
5/10/2023 9:30:00 AM	12.86	55.148		8.091	16.45
5/10/2023 9:45:00 AM	12.86944	55.165		8.091	16.2
5/10/2023 10:00:00 AM	12.88833	55.199		8.092	16.25
5/10/2023 10:15:00 AM	12.93556	55.284		8.095	16.25
5/10/2023 10:30:00 AM	12.99222	55.386		8.093	18.2
5/10/2023 10:45:00 AM	13.03944	55.471		8.082	16.15
5/10/2023 11:00:00 AM	13.08667	55.556		8.085	16.1
5/10/2023 11:15:00 AM	13.13389	55.641		8.085	15.9
5/10/2023 11:30:00 AM	13.2	55.76		8.081	16.05
5/10/2023 11:45:00 AM	13.25667	55.862		8.079	16.05
5/10/2023 12:00:00 PM	13.32278	55.981		8.079	16
5/10/2023 12:15:00 PM	13.37944	56.083		8.079	15.7
5/10/2023 12:30:00 PM	13.44555	56.202		8.085	17.75
5/10/2023 12:45:00 PM	13.50222	56.304		8.075	15.9
5/10/2023 1:00:00 PM	13.56833	56.423		8.075	15.9
5/10/2023 1:15:00 PM	13.63444	56.542		8.074	23
5/10/2023 1:30:00 PM	13.625	56.525		8.081	17.2
5/10/2023 1:45:00 PM	13.67222	56.61		8.067	16.35
5/10/2023 2:00:00 PM	13.77611	56.797		8.063	16.15
5/10/2023 2:15:00 PM	13.85167	56.933		8.07	16.3
5/10/2023 2:30:00 PM	13.90833	57.035		8.064	17.1
5/10/2023 2:45:00 PM	13.965	57.137		8.067	15.4
5/10/2023 3:00:00 PM	14.05	57.29		8.074	16.5
5/10/2023 3:15:00 PM	14.12555	57.426		8.067	16.3
5/10/2023 3:30:00 PM	14.20111	57.562		8.067	16.4
5/10/2023 3:45:00 PM	14.27667	57.698		8.067	16.2
5/10/2023 4:00:00 PM	14.34278	57.817		8.064	16.45
5/10/2023 4:15:00 PM	14.41833	57.953		8.065	16.45
5/10/2023 4:30:00 PM	14.48444	58.072		8.071	18.1
5/10/2023 4:45:00 PM	14.54111	58.174		8.058	16.45
5/10/2023 5:00:00 PM	14.59778	58.276		8.061	16.1
5/10/2023 5:15:00 PM	14.65444	58.378		8.06	16.55
5/10/2023 5:30:00 PM	14.70167	58.463		8.064	16.9
5/10/2023 5:45:00 PM	14.74889	58.548		8.067	16.25
5/10/2023 6:00:00 PM	14.815	58.667		8.067	16.3
5/10/2023 6:15:00 PM	14.86222	58.752		8.071	16.45
5/10/2023 6:30:00 PM	14.90945	58.837		8.077	17.75
5/10/2023 6:45:00 PM	14.95667	58.922		8.067	16.55
5/10/2023 7:00:00 PM	15.01333	59.024		8.068	16.5
5/10/2023 7:15:00 PM	15.05111	59.092		8.068	17
5/10/2023 7:30:00 PM	15.01333	59.024		8.07	17.2
5/10/2023 7:45:00 PM	14.99445	58.99		8.07	16.7
5/10/2023 8:00:00 PM	14.99445	58.99		8.07	15.35
5/10/2023 8:15:00 PM	14.985	58.973		8.071	15.2
5/10/2023 8:30:00 PM	14.93778	58.888		8.071	15.8
5/10/2023 8:45:00 PM	14.9	58.82		8.07	15.3
5/10/2023 9:00:00 PM	14.85278	58.735		8.071	15.3
5/10/2023 9:15:00 PM	14.815	58.667		8.074	15.3
5/10/2023 9:30:00 PM	14.79611	58.633		8.079	17.25
5/10/2023 9:45:00 PM	14.75833	58.565		8.077	15.75
5/10/2023 10:00:00 PM	14.73944	58.531		8.078	15.6
5/10/2023 10:15:00 PM	14.70167	58.463		8.079	15.85
5/10/2023 10:30:00 PM	14.67333	58.412		8.079	15.35
5/10/2023 10:45:00 PM	14.645	58.361		8.082	15.35
5/10/2023 11:00:00 PM	14.61667	58.31		8.084	15.45
5/10/2023 11:15:00 PM	14.57889	58.242		8.082	15.4
5/10/2023 11:30:00 PM	14.54111	58.174		8.084	20.25
5/11/2023 12:00:00 AM	14.45611	58.021		8.084	15.6
5/11/2023 12:15:00 AM	14.40889	57.936		8.078	15.2
5/11/2023 12:30:00 AM	14.37111	57.868		8.085	16.7
5/11/2023 12:45:00 AM	14.33333	57.8		8.084	14.85
5/11/2023 1:00:00 AM	14.29555	57.732		8.082	15.4
5/11/2023 1:15:00 AM	14.26722	57.681		8.092	15.1
5/11/2023 1:30:00 AM	14.23889	57.63		8.095	16.5
5/11/2023 1:45:00 AM	14.21055	57.579		8.084	14.8
5/11/2023 2:00:00 AM	14.17278	57.511		8.085	15.05
5/11/2023 2:15:00 AM	14.135	57.443		8.084	15.1
5/11/2023 2:30:00 AM	14.09722	57.375		8.086	15.2
5/11/2023 2:45:00 AM	14.04055	57.273		8.085	15.15
5/11/2023 3:00:00 AM	14.00278	57.205		8.085	15.1
5/11/2023 3:15:00 AM	13.965	57.137		8.085	15.25
5/11/2023 3:30:00 AM	13.92722	57.069		8.088	17
5/11/2023 3:45:00 AM	13.89889	57.018		8.085	15.4
5/11/2023 4:00:00 AM	13.87055	56.967		8.085	15.3
5/11/2023 4:15:00 AM	13.84222	56.916		8.086	15.35
5/11/2023 4:30:00 AM	13.81389	56.865		8.088	16.55
5/11/2023 4:45:00 AM	13.795	56.831		8.085	15.2
5/11/2023 5:00:00 AM	13.80444	56.848		8.086	14.9
5/11/2023 5:15:00 AM	13.81389	56.865		8.088	14.9
5/11/2023 5:30:00 AM	13.80444	56.848		8.088	16.5
5/11/2023 5:45:00 AM	13.78555	56.814		8.075	15.25
5/11/2023 6:00:00 AM	13.75722	56.763		8.086	14.55
5/11/2023 6:15:00 AM	13.73833	56.729		8.095	16.55
5/11/2023 6:30:00 AM	13.71944	56.695		8.085	20.8
5/11/2023 6:45:00 AM	13.68167	56.627		8.07	16.2
5/11/2023 7:00:00 AM	13.65333	56.576		8.07	16
5/11/2023 7:15:00 AM	13.64389	56.559		8.071	15.95
5/11/2023 7:30:00 AM	13.59667	56.474		8.074	16.05
5/11/2023 7:45:00 AM	13.54	56.372		8.078	15.9
5/11/2023 8:00:00 AM	13.51167	56.321		8.079	16.15
5/11/2023 8:15:00 AM	13.49278	56.287		8.079	15.85
5/11/2023 8:30:00 AM	13.48333	56.27		8.082	16
5/11/2023 8:45:00 AM	13.49278	56.287		8.082	16.05
5/11/2023 9:00:00 AM	13.51167	56.321		8.084	15.95
5/11/2023 9:15:00 AM	13.53055	56.355		8.081	15.85
5/11/2023 9:30:00 AM	13.56833	56.423		8.085	18.4
5/11/2023 9:45:00 AM	13.60611	56.491		8.078	15.85
5/11/2023 10:00:00 AM	13.66278	56.593		8.078	15.8
5/11/2023 10:15:00 AM	13.71	56.678		8.077	15.7
5/11/2023 10:30:00 AM	13.77611	56.797		8.075	15.65
5/11/2023 10:45:00 AM	13.82333	56.882		8.075	15.5
5/11/2023 11:00:00 AM	13.89889	57.018		8.077	15.45
5/11/2023 11:15:00 AM	14.00278	57.205		8.074	15.6
5/11/2023 11:30:00 AM	14.12555	57.426		8.072	15.55
5/11/2023 11:45:00 AM	14.24833	57.647		8.071	16.55
5/11/2023 12:00:00 PM	14.38055	57.885		8.071	15.4
5/11/2023 12:15:00 PM	14.48444	58.072		8.072	15.55
5/11/2023 12:30:00 PM	14.56	58.208		8.075	18.75
5/11/2023 12:45:00 PM	14.63556	58.344		8.067	15.45
5/11/2023 1:00:00 PM	14.73	58.514		8.067	15.75
5/11/2023 1:15:00 PM	14.85278	58.735		8.068	15.6
5/11/2023 1:30:00 PM	14.9	58.82		8.07	15.6
5/11/2023 1:45:00 PM	14.99445	58.99		8.071	15.85
5/11/2023 2:00:00 PM	15.05111	59.092		8.075	15.55
5/11/2023 2:15:00 PM	15.11722	59.211		8.074	15.6
5/11/2023 2:30:00 PM	15.16445	59.296		8.067	15.05
5/11/2023 2:45:00 PM	15.26833	59.483		8.071	14.7
5/11/2023 3:00:00 PM	15.39111	59.704		8.098	16.3
5/11/2023 3:15:00 PM	15.54222	59.976		8.07	15.8
5/11/2023 3:30:00 PM	15.58945	60.061		8.077	18.7
5/11/2023 3:45:00 PM	15.61778	60.112		8.074	15.9
5/11/2023 4:00:00 PM	15.65555	60.18		8.072	15.5
5/11/2023 4:15:00 PM	15.68389	60.231		8.075	15.55
5/11/2023 4:30:00 PM	15.73111	60.316		8.078	15.55
5/11/2023 4:45:00 PM	15.77833	60.401		8.081	15.6
5/11/2023 5:00:00 PM	15.84445	60.52		8.078	15.9
5/11/2023 5:15:00 PM	15.92	60.656		8.074	15.55
5/11/2023 5:30:00 PM	15.98611	60.775		8.077	15.15
5/11/2023 5:45:00 PM	16.03333	60.86		8.079	25.25
5/11/2023 6:00:00 PM	16.04278	60.877		8.079	15.5
5/11/2023 6:15:00 PM	16.08056	60.945		8.079	15.65
5/11/2023 6:30:00 PM	16.13722	61.047		8.079	17.45
5/11/2023 6:45:00 PM	16.19389	61.149		8.063	15.4
5/11/2023 7:00:00 PM	16.26	61.268		8.072	15.25
5/11/2023 7:15:00 PM	16.29778	61.336		8.068	15.3
5/11/2023 7:30:00 PM	16.30722	61.353		8.068	15.3
5/11/2023 7:45:00 PM	16.27889	61.302		8.065	15.3
5/11/2023 8:00:00 PM	16.24111	61.234		8.07	15.3
5/11/2023 8:15:00 PM	16.19389	61.149		8.064	15.3
5/11/2023 8:30:00 PM	16.15611	61.081		8.057	15.3
5/11/2023 8:45:00 PM	16.10889	60.996		8.064	15.3
5/11/2023 9:00:00 PM	16.06167	60.911		8.063	15.3
5/11/2023 9:15:00 PM	16.03333	60.86		8.061	15.3
5/11/2023 9:30:00 PM	15.99555	60.792		8.071	15.35
5/11/2023 9:45:00 PM	15.94833	60.707		8.063	15.35
5/11/2023 10:00:00 PM	15.92945	60.673		8.07	15.35
5/11/2023 10:15:00 PM	15.90111	60.622		8.068	15.35
5/11/2023 10:30:00 PM	15.87278	60.571		8.072	15.35
5/11/2023 10:45:00 PM	15.84445	60.52		8.071	15.35
5/11/2023 11:00:00 PM	15.80667	60.452		8.067	16.9
5/11/2023 11:15:00 PM	15.78778	60.418		8.067	14.25
5/11/2023 11:30:00 PM	15.75945	60.367		8.068	14.2
5/12/2023 12:00:00 AM	15.69333	60.248		8.07	14.95
5/12/2023 12:15:00 AM	15.65555	60.18		8.071	14.4
5/12/2023 12:30:00 AM	15.60833	60.095		8.078	16.25
5/12/2023 12:45:00 AM	15.57056	60.027		8.065	14.35
5/12/2023 1:00:00 AM	15.54222	59.976		8.065	14.3
5/12/2023 1:15:00 AM	15.51389	59.925		8.074	16.45
5/12/2023 1:30:00 AM	15.48555	59.874		8.058	14.8
5/12/2023 1:45:00 AM	15.44778	59.806		8.056	14.75
5/12/2023 2:00:00 AM	15.42889	59.772		8.056	14.6
5/12/2023 2:15:00 AM	15.39111	59.704		8.054	14.55
5/12/2023 2:30:00 AM	15.36278	59.653		8.054	14.55
5/12/2023 2:45:00 AM	15.33445	59.602		8.05	14.55
5/12/2023 3:00:00 AM	15.29667	59.534		8.047	14.6
5/12/2023 3:15:00 AM	15.26833	59.483		8.046	14.45
5/12/2023 3:30:00 AM	15.24	59.432		8.056	15.6
5/12/2023 3:45:00 AM	15.20222	59.364		8.053	14.5
5/12/2023 4:00:00 AM	15.18333	59.33		8.051	14.4
5/12/2023 4:15:00 AM	15.155	59.279		8.057	14.45
5/12/2023 4:30:00 AM	15.11722	59.211		8.051	16.7
5/12/2023 4:45:00 AM	15.08889	59.16		8.05	14.3
5/12/2023 5:00:00 AM	15.06056	59.109		8.054	15.35
5/12/2023 5:15:00 AM	15.03222	59.058		8.047	14.2
5/12/2023 5:30:00 AM	15.00389	59.007		8.051	14.35
5/12/2023 5:45:00 AM	14.97556	58.956		8.049	14.4
5/12/2023 6:00:00 AM	14.93778	58.888		8.049	19.75
5/12/2023 6:15:00 AM	14.9	58.82		8.051	14.4
5/12/2023 6:30:00 AM	14.86222	58.752		8.057	15.7
5/12/2023 6:45:00 AM	14.82444	58.684		8.044	14.65
5/12/2023 7:00:00 AM	14.80556	58.65		8.049	14.55
5/12/2023 7:15:00 AM	14.78667	58.616		8.049	14.65
5/12/2023 7:30:00 AM	14.77722	58.599		8.051	14.65
5/12/2023 7:45:00 AM	14.76778	58.582		8.03	14.1
5/12/2023 8:00:00 AM	14.75833	58.565		8.061	13.05
5/12/2023 8:15:00 AM	14.77722	58.599		8.054	15.05
5/12/2023 8:30:00 AM	14.84333	58.718		8.04	14.75
5/12/2023 8:45:00 AM	14.93778	58.888		8.042	14.5
5/12/2023 9:00:00 AM	15.01333	59.024		8.046	14.45
5/12/2023 9:15:00 AM	15.07	59.126		8.049	14.3
5/12/2023 9:30:00 AM	15.07	59.126		8.056	16.25
5/12/2023 9:45:00 AM	15.07945	59.143		8.05	14.3
5/12/2023 10:00:00 AM	15.09833	59.177		8.051	14.15
5/12/2023 10:15:00 AM	15.11722	59.211		8.051	14.15
5/12/2023 10:30:00 AM	15.16445	59.296		8.051	14.05
5/12/2023 10:45:00 AM	15.20222	59.364		8.051	14.05
5/12/2023 11:00:00 AM	15.25889	59.466		8.051	13.95
5/12/2023 11:15:00 AM	15.325	59.585		8.054	14
5/12/2023 11:30:00 AM	15.38167	59.687		8.054	13.95
5/12/2023 11:45:00 AM	15.44778	59.806		8.056	13.9
5/12/2023 12:00:00 PM	15.52333	59.942		8.054	14.85
5/12/2023 12:15:00 PM	15.57056	60.027		8.06	14.05
5/12/2023 12:30:00 PM	15.62722	60.129		8.06	19.45
5/12/2023 12:45:00 PM	15.68389	60.231		8.051	14
5/12/2023 1:00:00 PM	15.75945	60.367		8.054	13.7
5/12/2023 1:15:00 PM	15.835	60.503		8.056	13.7
5/12/2023 1:30:00 PM	15.91056	60.639		8.058	13.6
5/12/2023 1:45:00 PM	15.98611	60.775		8.063	14
5/12/2023 2:00:00 PM	16.08056	60.945		8.058	13.8
5/12/2023 2:15:00 PM	16.175	61.115		8.064	13.65
5/12/2023 2:30:00 PM	16.27889	61.302		8.061	13.8
5/12/2023 2:45:00 PM	16.38278	61.489		8.064	13.75
5/12/2023 3:00:00 PM	16.48667	61.676		8.064	13.75
5/12/2023 3:15:00 PM	16.59056	61.863		8.063	13.5
5/12/2023 3:30:00 PM	16.66611	61.999		8.07	19.4
5/12/2023 3:45:00 PM	16.74166	62.135		8.061	13.85
5/12/2023 4:00:00 PM	16.80778	62.254		8.065	13.95
5/12/2023 4:15:00 PM	16.87389	62.373		8.07	14.25
5/12/2023 4:30:00 PM	16.94	62.492		8.065	13.85
5/12/2023 4:45:00 PM	17.03444	62.662		8.071	14.9
5/12/2023 5:00:00 PM	17.09111	62.764		8.072	15.05
5/12/2023 5:15:00 PM	17.15722	62.883		8.071	16.4
5/12/2023 5:30:00 PM	17.23278	63.019		8.071	16.6
5/12/2023 5:45:00 PM	17.29889	63.138		8.077	16.05
5/12/2023 6:00:00 PM	17.33667	63.206		8.072	15.25
5/12/2023 6:15:00 PM	17.35556	63.24		8.072	17.75
5/12/2023 6:30:00 PM	17.39333	63.308		8.082	35.5
5/12/2023 6:45:00 PM	17.44056	63.393		8.072	16.3
5/12/2023 7:00:00 PM	17.49722	63.495		8.077	15.25
5/12/2023 7:15:00 PM	17.535	63.563		8.079	15.15
5/12/2023 7:30:00 PM	17.54445	63.58		8.082	14.75
5/12/2023 7:45:00 PM	17.49722	63.495		8.079	14.7
5/12/2023 8:00:00 PM	17.45944	63.427		8.081	15.05
5/12/2023 8:15:00 PM	17.45	63.41		8.078	14.9
5/12/2023 8:30:00 PM	17.43111	63.376		8.075	15.05
5/12/2023 8:45:00 PM	17.39333	63.308		8.077	15.3
5/12/2023 9:00:00 PM	17.34611	63.223		8.072	14.85
5/12/2023 9:15:00 PM	17.30833	63.155		8.071	14.75
5/12/2023 9:30:00 PM	17.28	63.104		8.077	31.3
5/12/2023 9:45:00 PM	17.25167	63.053		8.064	15.15
5/12/2023 10:00:00 PM	17.25167	63.053		8.065	14.15
5/12/2023 10:15:00 PM