Access Provisional Water Quality Data for Susquehanna River Basin Streams

Provisional Data: Susquehanna River near Columbia, PA

Watershed Profile Graph Results Zoom to Map

Due to ongoing upgrades to the network some Continuous Instream Monitoring sites recent data are not displayed below. If interested in specific data please email cim@srbc.gov.

Monitoring Station

Please select a monitoring station.

Start Date

Please select start date.

End Date

Please select start date.

	Toggle Unit: C/F	Toggle Unit: C/F
Sample Time	Temperature (C)	Temperature (F)	Specific Conductivity (mS/cm)	pH	Turbidity (NTU+)	DO (mg/L)
8/11/2023 12:00:00 AM	22.54055	72.573		7.858	9.75
8/11/2023 12:15:00 AM	22.49333	72.488		7.858	9.95
8/11/2023 12:30:00 AM	22.465	72.437		7.86	10.05
8/11/2023 12:45:00 AM	22.44611	72.403		7.854	10.05
8/11/2023 1:00:00 AM	22.42722	72.369		7.861	10.05
8/11/2023 1:15:00 AM	22.39889	72.318		7.857	10.15
8/11/2023 1:30:00 AM	22.38	72.284		7.855	10.3
8/11/2023 1:45:00 AM	22.36111	72.25		7.853	10.25
8/11/2023 2:00:00 AM	22.33278	72.199		7.85	10.2
8/11/2023 2:15:00 AM	22.31389	72.165		7.851	10.4
8/11/2023 2:30:00 AM	22.27611	72.097		7.846	10.4
8/11/2023 2:45:00 AM	22.24778	72.046		7.841	10.25
8/11/2023 3:00:00 AM	22.21944	71.995		7.84	10.1
8/11/2023 3:15:00 AM	22.19111	71.944		7.832	10.15
8/11/2023 3:30:00 AM	22.16278	71.893		7.816	10.35
8/11/2023 3:45:00 AM	22.13445	71.842		7.805	10.5
8/11/2023 4:00:00 AM	22.09667	71.774		7.797	10.35
8/11/2023 4:15:00 AM	22.04945	71.689		7.783	10.3
8/11/2023 4:30:00 AM	22.02111	71.638		7.776	10.5
8/11/2023 4:45:00 AM	21.99278	71.587		7.759	10.8
8/11/2023 5:00:00 AM	21.96445	71.536		7.76	10.4
8/11/2023 5:15:00 AM	21.93611	71.485		7.745	10.5
8/11/2023 5:30:00 AM	21.89833	71.417		7.75	10.65
8/11/2023 5:45:00 AM	21.87945	71.383		7.746	10.95
8/11/2023 6:00:00 AM	21.85111	71.332		7.739	10.95
8/11/2023 6:15:00 AM	21.84167	71.315		7.745	11.3
8/11/2023 6:30:00 AM	21.82278	71.281		7.75	11.1
8/11/2023 6:45:00 AM	21.81333	71.264		7.755	10.95
8/11/2023 7:00:00 AM	21.79445	71.23		7.75	11.2
8/11/2023 7:15:00 AM	21.77555	71.196		7.75	11.4
8/11/2023 7:30:00 AM	21.76611	71.179		7.753	11.65
8/11/2023 7:45:00 AM	21.75667	71.162		7.756	10
8/11/2023 8:00:00 AM	21.75667	71.162		7.763	13.1
8/11/2023 8:15:00 AM	21.76611	71.179		7.774	9.8
8/11/2023 8:30:00 AM	21.77555	71.196		7.777	10.25
8/11/2023 8:45:00 AM	21.80389	71.247		7.785	10.25
8/11/2023 9:00:00 AM	21.83222	71.298		7.77	9.95
8/11/2023 9:15:00 AM	21.87	71.366		7.764	9.2
8/11/2023 9:30:00 AM	21.90778	71.434		7.799	10.75
8/11/2023 9:45:00 AM	21.96445	71.536		7.806	10.25
8/11/2023 10:00:00 AM	22.01167	71.621		7.815	10.15
8/11/2023 10:15:00 AM	22.06833	71.723		7.816	11.45
8/11/2023 10:30:00 AM	22.13445	71.842		7.823	10.15
8/11/2023 10:45:00 AM	22.16278	71.893		7.833	10.6
8/11/2023 11:00:00 AM	22.19111	71.944		7.834	10.35
8/11/2023 11:15:00 AM	22.22889	72.012		7.834	10.65
8/11/2023 11:30:00 AM	22.28555	72.114		7.839	10.4
8/11/2023 11:45:00 AM	22.34222	72.216		7.84	10.7
8/11/2023 12:00:00 PM	22.39889	72.318		7.844	10.3
8/11/2023 12:15:00 PM	22.465	72.437		7.847	9.95
8/11/2023 12:30:00 PM	22.53111	72.556		7.85	10
8/11/2023 12:45:00 PM	22.58778	72.658		7.851	10.2
8/11/2023 1:00:00 PM	22.635	72.743		7.85	10.35
8/11/2023 1:15:00 PM	22.69167	72.845		7.855	10.1
8/11/2023 1:30:00 PM	22.73889	72.93		7.855	9.75
8/11/2023 1:45:00 PM	22.805	73.049		7.861	9.75
8/11/2023 2:00:00 PM	22.88055	73.185		7.844	8.6
8/11/2023 2:15:00 PM	22.94667	73.304		7.846	8.5
8/11/2023 2:30:00 PM	23.01278	73.423		7.854	8.4
8/11/2023 2:45:00 PM	23.06	73.508		7.855	8.3
8/11/2023 3:00:00 PM	23.09777	73.576		7.86	8.15
8/11/2023 3:15:00 PM	23.11667	73.61		7.854	8.2
8/11/2023 3:30:00 PM	23.15445	73.678		7.86	8
8/11/2023 3:45:00 PM	23.19222	73.746		7.861	7.8
8/11/2023 4:00:00 PM	23.23944	73.831		7.864	8
8/11/2023 4:15:00 PM	23.30555	73.95		7.857	8.2
8/11/2023 4:30:00 PM	23.37167	74.069		7.864	8.15
8/11/2023 4:45:00 PM	23.45667	74.222		7.864	8.25
8/11/2023 5:00:00 PM	23.53222	74.358		7.865	7.8
8/11/2023 5:15:00 PM	23.60778	74.494		7.869	7.85
8/11/2023 5:30:00 PM	23.67389	74.613		7.872	8.1
8/11/2023 5:45:00 PM	23.74944	74.749		7.876	7.95
8/11/2023 6:00:00 PM	23.81555	74.868		7.875	8.15
8/11/2023 6:15:00 PM	23.86278	74.953		7.872	7.95
8/11/2023 6:30:00 PM	23.89111	75.004		7.876	7.95
8/11/2023 6:45:00 PM	23.93833	75.089		7.878	8.2
8/11/2023 7:00:00 PM	23.97611	75.157		7.881	8.1
8/11/2023 7:15:00 PM	24.01389	75.225		7.886	8.05
8/11/2023 7:30:00 PM	24.03278	75.259		7.889	8.05
8/11/2023 7:45:00 PM	24.03278	75.259		7.886	8.05
8/11/2023 8:00:00 PM	24.01389	75.225		7.889	8.05
8/11/2023 8:15:00 PM	23.97611	75.157		7.888	7.6
8/11/2023 8:30:00 PM	23.91	75.038		7.888	7.6
8/11/2023 8:45:00 PM	23.825	74.885		7.888	7.75
8/11/2023 9:00:00 PM	23.74	74.732		7.886	7.9
8/11/2023 9:15:00 PM	23.64555	74.562		7.879	7.9
8/11/2023 9:30:00 PM	23.55111	74.392		7.876	7.75
8/11/2023 9:45:00 PM	23.485	74.273		7.875	7.75
8/11/2023 10:00:00 PM	23.42833	74.171		7.879	8
8/11/2023 10:15:00 PM	23.38111	74.086		7.879	7.95
8/11/2023 10:30:00 PM	23.33389	74.001		7.882	7.5
8/11/2023 10:45:00 PM	23.28667	73.916		7.878	7.65
8/11/2023 11:00:00 PM	23.24889	73.848		7.882	7.7
8/11/2023 11:15:00 PM	23.21111	73.78		7.881	7.65
8/11/2023 11:30:00 PM	23.17333	73.712		7.881	7.5
8/11/2023 11:45:00 PM	23.145	73.661		7.879	7.6
8/12/2023 12:00:00 AM	23.10722	73.593		7.879	7.4
8/12/2023 12:15:00 AM	23.07889	73.542		7.881	7.2
8/12/2023 12:30:00 AM	23.04111	73.474		7.882	7.2
8/12/2023 12:45:00 AM	23.00333	73.406		7.879	7.05
8/12/2023 1:00:00 AM	22.975	73.355		7.876	7.15
8/12/2023 1:15:00 AM	22.94667	73.304		7.878	7.05
8/12/2023 1:30:00 AM	22.90889	73.236		7.878	7.15
8/12/2023 1:45:00 AM	22.88055	73.185		7.876	7.1
8/12/2023 2:00:00 AM	22.86167	73.151		7.875	7.05
8/12/2023 2:15:00 AM	22.83333	73.1		7.878	6.95
8/12/2023 2:30:00 AM	22.805	73.049		7.875	7.1
8/12/2023 2:45:00 AM	22.77667	72.998		7.871	6.95
8/12/2023 3:00:00 AM	22.75777	72.964		7.869	6.75
8/12/2023 3:15:00 AM	22.73889	72.93		7.868	7
8/12/2023 3:30:00 AM	22.71055	72.879		7.871	6.85
8/12/2023 3:45:00 AM	22.68222	72.828		7.869	7
8/12/2023 4:00:00 AM	22.64445	72.76		7.869	6.95
8/12/2023 4:15:00 AM	22.59722	72.675		7.864	7.05
8/12/2023 4:30:00 AM	22.55944	72.607		7.871	6.95
8/12/2023 4:45:00 AM	22.53111	72.556		7.862	6.75
8/12/2023 5:00:00 AM	22.51222	72.522		7.868	7.05
8/12/2023 5:15:00 AM	22.465	72.437		7.865	6.95
8/12/2023 5:30:00 AM	22.42722	72.369		7.861	6.8
8/12/2023 5:45:00 AM	22.39889	72.318		7.843	6.9
8/12/2023 6:00:00 AM	22.37055	72.267		7.818	5.95
8/12/2023 6:15:00 AM	22.35167	72.233		7.841	7.2
8/12/2023 6:30:00 AM	22.31389	72.165		7.847	6.75
8/12/2023 6:45:00 AM	22.26667	72.08		7.847	6.75
8/12/2023 7:00:00 AM	22.23833	72.029		7.839	6.9
8/12/2023 7:15:00 AM	22.22889	72.012		7.836	6.85
8/12/2023 7:30:00 AM	22.21944	71.995		7.839	7.05
8/12/2023 7:45:00 AM	22.21	71.978		7.837	6.95
8/12/2023 8:00:00 AM	22.19111	71.944		7.833	11
8/12/2023 8:15:00 AM	22.17222	71.91		7.83	7.05
8/12/2023 8:30:00 AM	22.18167	71.927		7.833	7
8/12/2023 8:45:00 AM	22.18167	71.927		7.836	6.95
8/12/2023 9:00:00 AM	22.17222	71.91		7.827	6.95
8/12/2023 9:15:00 AM	22.17222	71.91		7.832	6.95
8/12/2023 9:30:00 AM	22.17222	71.91		7.84	6.8
8/12/2023 9:45:00 AM	22.20055	71.961		7.841	7.15
8/12/2023 10:00:00 AM	22.21944	71.995		7.84	7.05
8/12/2023 10:15:00 AM	22.26667	72.08		7.839	10.2
8/12/2023 10:30:00 AM	22.33278	72.199		7.843	7.05
8/12/2023 10:45:00 AM	22.37055	72.267		7.843	7.15
8/12/2023 11:00:00 AM	22.41778	72.352		7.846	7.05
8/12/2023 11:15:00 AM	22.43667	72.386		7.851	7.1
8/12/2023 11:30:00 AM	22.49333	72.488		7.846	6.95
8/12/2023 11:45:00 AM	22.57833	72.641		7.855	6.95
8/12/2023 12:00:00 PM	22.64445	72.76		7.858	7
8/12/2023 12:15:00 PM	22.71055	72.879		7.86	6.85
8/12/2023 12:30:00 PM	22.84278	73.117		7.86	6.5
8/12/2023 12:45:00 PM	22.99389	73.389		7.857	6.4
8/12/2023 1:00:00 PM	23.12611	73.627		7.862	6.45
8/12/2023 1:15:00 PM	23.21111	73.78		7.862	6.6
8/12/2023 1:30:00 PM	23.315	73.967		7.865	6.7
8/12/2023 1:45:00 PM	23.35278	74.035		7.867	6.55
8/12/2023 2:00:00 PM	23.38111	74.086		7.868	6.35
8/12/2023 2:15:00 PM	23.39055	74.103		7.875	6.3
8/12/2023 2:30:00 PM	23.4	74.12		7.876	6.2
8/12/2023 2:45:00 PM	23.46611	74.239		7.874	6.2
8/12/2023 3:00:00 PM	23.54167	74.375		7.872	5.8
8/12/2023 3:15:00 PM	23.56055	74.409		7.881	5.8
8/12/2023 3:30:00 PM	23.57	74.426		7.878	5.85
8/12/2023 3:45:00 PM	23.58889	74.46		7.878	6
8/12/2023 4:00:00 PM	23.61722	74.511		7.878	5.8
8/12/2023 4:15:00 PM	23.64555	74.562		7.876	5.65
8/12/2023 4:30:00 PM	23.71167	74.681		7.879	5.65
8/12/2023 4:45:00 PM	23.74944	74.749		7.879	5.7
8/12/2023 5:00:00 PM	23.78722	74.817		7.868	5.25
8/12/2023 5:15:00 PM	23.85333	74.936		7.871	4.9
8/12/2023 5:30:00 PM	23.91944	75.055		7.879	5.95
8/12/2023 5:45:00 PM	23.995	75.191		7.879	5.6
8/12/2023 6:00:00 PM	24.06111	75.31		7.882	5.75
8/12/2023 6:15:00 PM	24.11778	75.412		7.886	5.6
8/12/2023 6:30:00 PM	24.19333	75.548		7.889	5.8
8/12/2023 6:45:00 PM	24.25944	75.667		7.889	5.9
8/12/2023 7:00:00 PM	24.28778	75.718		7.885	6.1
8/12/2023 7:15:00 PM	24.30667	75.752		7.89	5.65
8/12/2023 7:30:00 PM	24.27833	75.701		7.889	5.5
8/12/2023 7:45:00 PM	24.20278	75.565		7.889	5.3
8/12/2023 8:00:00 PM	24.13667	75.446		7.886	5.7
8/12/2023 8:15:00 PM	24.06111	75.31		7.885	5.65
8/12/2023 8:30:00 PM	24.01389	75.225		7.886	5.65
8/12/2023 8:45:00 PM	23.98556	75.174		7.889	5.8
8/12/2023 9:00:00 PM	23.94778	75.106		7.888	5.65
8/12/2023 9:15:00 PM	23.91944	75.055		7.889	5.7
8/12/2023 9:30:00 PM	23.89111	75.004		7.89	5.95
8/12/2023 9:45:00 PM	23.87222	74.97		7.888	5.65
8/12/2023 10:00:00 PM	23.86278	74.953		7.879	5.7
8/12/2023 10:15:00 PM	23.84389	74.919		7.883	5.6
8/12/2023 10:30:00 PM	23.81555	74.868		7.885	5.7
8/12/2023 10:45:00 PM	23.78722	74.817		7.896	5.75
8/12/2023 11:00:00 PM	23.77778	74.8		7.895	5.65
8/12/2023 11:15:00 PM	23.77778	74.8		7.892	5.65
8/12/2023 11:30:00 PM	23.79667	74.834		7.892	5.55
8/12/2023 11:45:00 PM	23.78722	74.817		7.895	5.6
8/13/2023 12:00:00 AM	23.77778	74.8		7.883	5.4
8/13/2023 12:15:00 AM	23.78722	74.817		7.888	5.4
8/13/2023 12:30:00 AM	23.79667	74.834		7.889	5.15
8/13/2023 12:45:00 AM	23.79667	74.834		7.883	5.2
8/13/2023 1:00:00 AM	23.77778	74.8		7.886	5.15
8/13/2023 1:15:00 AM	23.77778	74.8		7.892	5.2
8/13/2023 1:30:00 AM	23.75889	74.766		7.889	4.9
8/13/2023 1:45:00 AM	23.74	74.732		7.889	4.95
8/13/2023 2:00:00 AM	23.72111	74.698		7.895	5.2
8/13/2023 2:15:00 AM	23.70222	74.664		7.883	4.9
8/13/2023 2:30:00 AM	23.67389	74.613		7.883	4.9
8/13/2023 2:45:00 AM	23.64555	74.562		7.885	4.95
8/13/2023 3:00:00 AM	23.61722	74.511		7.888	4.75
8/13/2023 3:15:00 AM	23.58889	74.46		7.888	4.9
8/13/2023 3:30:00 AM	23.56055	74.409		7.885	5.05
8/13/2023 3:45:00 AM	23.54167	74.375		7.883	4.95
8/13/2023 4:00:00 AM	23.51333	74.324		7.885	5.05
8/13/2023 4:15:00 AM	23.47555	74.256		7.885	5.05
8/13/2023 4:30:00 AM	23.43778	74.188		7.885	5
8/13/2023 4:45:00 AM	23.41889	74.154		7.888	4.9
8/13/2023 5:00:00 AM	23.39055	74.103		7.882	5.1
8/13/2023 5:15:00 AM	23.36222	74.052		7.881	5.15
8/13/2023 5:30:00 AM	23.34333	74.018		7.881	5.2
8/13/2023 5:45:00 AM	23.315	73.967		7.885	5.05
8/13/2023 6:00:00 AM	23.27722	73.899		7.879	5.1
8/13/2023 6:15:00 AM	23.23	73.814		7.879	5.1
8/13/2023 6:30:00 AM	23.19222	73.746		7.878	5.3
8/13/2023 6:45:00 AM	23.17333	73.712		7.878	5.45
8/13/2023 7:00:00 AM	23.16389	73.695		7.879	5.35
8/13/2023 7:15:00 AM	23.145	73.661		7.879	5.4
8/13/2023 7:30:00 AM	23.12611	73.627		7.871	5.4
8/13/2023 7:45:00 AM	23.11667	73.61		7.876	5.45
8/13/2023 8:00:00 AM	23.09777	73.576		7.874	8.5
8/13/2023 8:15:00 AM	23.09777	73.576		7.875	5.6
8/13/2023 8:30:00 AM	23.10722	73.593		7.871	5.6
8/13/2023 8:45:00 AM	23.12611	73.627		7.874	5.6
8/13/2023 9:00:00 AM	23.15445	73.678		7.867	5.55
8/13/2023 9:15:00 AM	23.19222	73.746		7.876	5.85
8/13/2023 9:30:00 AM	23.23	73.814		7.881	5.8
8/13/2023 9:45:00 AM	23.27722	73.899		7.881	5.75
8/13/2023 10:00:00 AM	23.315	73.967		7.883	6
8/13/2023 10:15:00 AM	23.34333	74.018		7.886	5.85
8/13/2023 10:30:00 AM	23.38111	74.086		7.885	6
8/13/2023 10:45:00 AM	23.4	74.12		7.885	5.9
8/13/2023 11:00:00 AM	23.40944	74.137		7.886	5.95
8/13/2023 11:15:00 AM	23.42833	74.171		7.888	6.1
8/13/2023 11:30:00 AM	23.46611	74.239		7.889	6.25
8/13/2023 11:45:00 AM	23.51333	74.324		7.888	6.15
8/13/2023 12:00:00 PM	23.57	74.426		7.89	6.25
8/13/2023 12:15:00 PM	23.62667	74.528		7.893	6
8/13/2023 12:30:00 PM	23.69278	74.647		7.893	6
8/13/2023 12:45:00 PM	23.75889	74.766		7.889	6.05
8/13/2023 1:00:00 PM	23.81555	74.868		7.893	6.05
8/13/2023 1:15:00 PM	23.88167	74.987		7.893	5.9
8/13/2023 1:30:00 PM	23.96667	75.14		7.895	5.9
8/13/2023 1:45:00 PM	24.05167	75.293		7.892	5.9
8/13/2023 2:00:00 PM	24.12722	75.429		7.893	5.75
8/13/2023 2:15:00 PM	24.20278	75.565		7.893	5.55
8/13/2023 2:30:00 PM	24.26889	75.684		7.895	5.7
8/13/2023 2:45:00 PM	24.31611	75.769		7.892	5.65
8/13/2023 3:00:00 PM	24.35389	75.837		7.893	5.8
8/13/2023 3:15:00 PM	24.39167	75.905		7.896	5.6
8/13/2023 3:30:00 PM	24.43889	75.99		7.896	5.4
8/13/2023 3:45:00 PM	24.49556	76.092		7.896	5.5
8/13/2023 4:00:00 PM	24.55222	76.194		7.897	5.3
8/13/2023 4:15:00 PM	24.60889	76.296		7.897	5.4
8/13/2023 4:30:00 PM	24.675	76.415		7.896	5.3
8/13/2023 4:45:00 PM	24.75056	76.551		7.902	5.35
8/13/2023 5:00:00 PM	24.81667	76.67		7.893	5.3
8/13/2023 5:15:00 PM	24.87333	76.772		7.893	5.1
8/13/2023 5:30:00 PM	24.94889	76.908		7.897	5.7
8/13/2023 5:45:00 PM	25.02444	77.044		7.899	5.4
8/13/2023 6:00:00 PM	25.09056	77.163		7.899	5.3
8/13/2023 6:15:00 PM	25.15667	77.282		7.899	5.5
8/13/2023 6:30:00 PM	25.23222	77.418		7.899	5.35
8/13/2023 6:45:00 PM	25.28889	77.52		7.899	5.4
8/13/2023 7:00:00 PM	25.32667	77.588		7.895	5.45
8/13/2023 7:15:00 PM	25.34556	77.622		7.895	5.5
8/13/2023 7:30:00 PM	25.34556	77.622		7.897	5.5
8/13/2023 7:45:00 PM	25.34556	77.622		7.896	5.5
8/13/2023 8:00:00 PM	25.29833	77.537		7.895	5.6
8/13/2023 8:15:00 PM	25.23222	77.418		7.896	5.85
8/13/2023 8:30:00 PM	25.14722	77.265		7.896	5.3
8/13/2023 8:45:00 PM	25.05278	77.095		7.892	5.4
8/13/2023 9:00:00 PM	24.95834	76.925		7.889	5.45
8/13/2023 9:15:00 PM	24.88278	76.789		7.889	5.55
8/13/2023 9:30:00 PM	24.82611	76.687		7.89	5.3
8/13/2023 9:45:00 PM	24.78834	76.619		7.895	5.4
8/13/2023 10:00:00 PM	24.73167	76.517		7.888	5.35
8/13/2023 10:15:00 PM	24.675	76.415		7.889	5.45
8/13/2023 10:30:00 PM	24.62778	76.33		7.889	5.4
8/13/2023 10:45:00 PM	24.59	76.262		7.889	5.5
8/13/2023 11:00:00 PM	24.54278	76.177		7.889	5.4
8/13/2023 11:15:00 PM	24.505	76.109		7.89	5.3
8/13/2023 11:30:00 PM	24.43889	75.99		7.89	5.25
8/13/2023 11:45:00 PM	24.39167	75.905		7.888	5.35
8/14/2023 12:00:00 AM	24.36333	75.854		7.889	5.25
8/14/2023 12:15:00 AM	24.32556	75.786		7.89	5.35
8/14/2023 12:30:00 AM	24.29722	75.735		7.89	5.25
8/14/2023 12:45:00 AM	24.26889	75.684		7.889	5.3
8/14/2023 1:00:00 AM	24.22167	75.599		7.889	5.3
8/14/2023 1:15:00 AM	24.165	75.497		7.886	5.1
8/14/2023 1:30:00 AM	24.13667	75.446		7.886	5.35
8/14/2023 1:45:00 AM	24.10833	75.395		7.89	5.35
8/14/2023 2:00:00 AM	24.06111	75.31		7.889	5.3
8/14/2023 2:15:00 AM	24.01389	75.225		7.89	5.4
8/14/2023 2:30:00 AM	23.96667	75.14		7.889	5.5
8/14/2023 2:45:00 AM	23.93833	75.089		7.889	5.25
8/14/2023 3:00:00 AM	23.92889	75.072		7.888	5.4
8/14/2023 3:15:00 AM	23.91	75.038		7.888	5.2
8/14/2023 3:30:00 AM	23.88167	74.987		7.881	5.4
8/14/2023 3:45:00 AM	23.84389	74.919		7.885	5.55
8/14/2023 4:00:00 AM	23.81555	74.868		7.883	5.5
8/14/2023 4:15:00 AM	23.78722	74.817		7.883	5.6
8/14/2023 4:30:00 AM	23.76833	74.783		7.879	5.6
8/14/2023 4:45:00 AM	23.74	74.732		7.879	5.65
8/14/2023 5:00:00 AM	23.71167	74.681		7.876	5.45
8/14/2023 5:15:00 AM	23.68333	74.63		7.879	5.55
8/14/2023 5:30:00 AM	23.64555	74.562		7.869	5.65
8/14/2023 5:45:00 AM	23.61722	74.511		7.876	5.75
8/14/2023 6:00:00 AM	23.57944	74.443		7.871	5.8
8/14/2023 6:15:00 AM	23.55111	74.392		7.872	5.9
8/14/2023 6:30:00 AM	23.53222	74.358		7.871	6
8/14/2023 6:45:00 AM	23.51333	74.324		7.871	6
8/14/2023 7:00:00 AM	23.485	74.273		7.871	5.95
8/14/2023 7:15:00 AM	23.45667	74.222		7.868	6.05
8/14/2023 7:30:00 AM	23.4	74.12		7.865	6.15
8/14/2023 7:45:00 AM	23.38111	74.086		7.862	6.15
8/14/2023 8:00:00 AM	23.38111	74.086		7.861	9.1
8/14/2023 8:15:00 AM	23.36222	74.052		7.857	6.15
8/14/2023 8:30:00 AM	23.32445	73.984		7.84	6.2
8/14/2023 8:45:00 AM	23.30555	73.95		7.848	5.9
8/14/2023 9:00:00 AM	23.30555	73.95		7.857	6.35
8/14/2023 9:15:00 AM	23.29611	73.933		7.855	6.3
8/14/2023 9:30:00 AM	23.29611	73.933		7.85	6.4
8/14/2023 9:45:00 AM	23.315	73.967		7.854	6.45
8/14/2023 10:00:00 AM	23.33389	74.001		7.855	6.45
8/14/2023 10:15:00 AM	23.36222	74.052		7.858	6.5
8/14/2023 10:30:00 AM	23.39055	74.103		7.86	7.25
8/14/2023 10:45:00 AM	23.43778	74.188		7.862	6.65
8/14/2023 11:00:00 AM	23.45667	74.222		7.862	6.5
8/14/2023 11:15:00 AM	23.47555	74.256		7.864	6.45
8/14/2023 11:30:00 AM	23.50389	74.307		7.862	6.45
8/14/2023 11:45:00 AM	23.55111	74.392		7.867	6.6
8/14/2023 12:00:00 PM	23.62667	74.528		7.868	6.7
8/14/2023 12:15:00 PM	23.69278	74.647		7.871	6.6
8/14/2023 12:30:00 PM	23.75889	74.766		7.871	6.35
8/14/2023 12:45:00 PM	23.83445	74.902		7.871	6.4
8/14/2023 1:00:00 PM	23.91	75.038		7.874	6.25
8/14/2023 1:15:00 PM	23.94778	75.106		7.872	6.35
8/14/2023 1:30:00 PM	24.00445	75.208		7.874	6.25
8/14/2023 1:45:00 PM	24.06111	75.31		7.876	6.15
8/14/2023 2:00:00 PM	24.13667	75.446		7.876	6.25
8/14/2023 2:15:00 PM	24.19333	75.548		7.881	6.1
8/14/2023 2:30:00 PM	24.24056	75.633		7.881	6.05
8/14/2023 2:45:00 PM	24.27833	75.701		7.878	5.9
8/14/2023 3:00:00 PM	24.28778	75.718		7.881	5.9
8/14/2023 3:15:00 PM	24.31611	75.769		7.886	5.95
8/14/2023 3:30:00 PM	24.32556	75.786		7.886	5.85
8/14/2023 3:45:00 PM	24.34444	75.82		7.881	5.95
8/14/2023 4:00:00 PM	24.36333	75.854		7.885	5.85
8/14/2023 4:15:00 PM	24.38222	75.888		7.889	5.75
8/14/2023 4:30:00 PM	24.41056	75.939		7.882	5.7
8/14/2023 4:45:00 PM	24.45778	76.024		7.883	5.6
8/14/2023 5:00:00 PM	24.51444	76.126		7.883	5.6
8/14/2023 5:15:00 PM	24.57111	76.228		7.883	5.65
8/14/2023 5:30:00 PM	24.59	76.262		7.886	5.75
8/14/2023 5:45:00 PM	24.59	76.262		7.888	5.7
8/14/2023 6:00:00 PM	24.57111	76.228		7.886	5.85
8/14/2023 6:15:00 PM	24.53333	76.16		7.886	6
8/14/2023 6:30:00 PM	24.505	76.109		7.882	5.75
8/14/2023 6:45:00 PM	24.44834	76.007		7.885	5.85
8/14/2023 7:00:00 PM	24.36333	75.854		7.879	5.9
8/14/2023 7:15:00 PM	24.26889	75.684		7.881	6.1
8/14/2023 7:30:00 PM	24.18389	75.531		7.876	5.95
8/14/2023 7:45:00 PM	24.08	75.344		7.879	6.2
8/14/2023 8:00:00 PM	23.97611	75.157		7.876	6.15
8/14/2023 8:15:00 PM	23.88167	74.987		7.883	6.15
8/14/2023 8:30:00 PM	23.80611	74.851		7.876	6.3
8/14/2023 8:45:00 PM	23.71167	74.681		7.883	6.4
8/14/2023 9:00:00 PM	23.62667	74.528		7.879	6.55
8/14/2023 9:15:00 PM	23.54167	74.375		7.876	6.65
8/14/2023 9:30:00 PM	23.46611	74.239		7.871	6.55
8/14/2023 9:45:00 PM	23.40944	74.137		7.862	6.45
8/14/2023 10:00:00 PM	23.37167	74.069		7.837	6.35
8/14/2023 10:15:00 PM	23.32445	73.984		7.829	6.5
8/14/2023 10:30:00 PM	23.27722	73.899		7.819	6.35
8/14/2023 10:45:00 PM	23.23944	73.831		7.815	6.45
8/14/2023 11:00:00 PM	23.23944	73.831		7.811	6.4
8/14/2023 11:15:00 PM	23.22055	73.797		7.82	6.55
8/14/2023 11:30:00 PM	23.21111	73.78		7.832	6.4
8/14/2023 11:45:00 PM	23.20167	73.763		7.836	6.5
8/15/2023 12:00:00 AM	23.18278	73.729		7.839	6.4
8/15/2023 12:15:00 AM	23.16389	73.695		7.847	6.3
8/15/2023 12:30:00 AM	23.11667	73.61		7.84	6.4
8/15/2023 12:45:00 AM	23.06944	73.525		7.833	6.4
8/15/2023 1:00:00 AM	23.00333	73.406		7.829	6.3
8/15/2023 1:15:00 AM	22.94667	73.304		7.809	6.3
8/15/2023 1:30:00 AM	22.89	73.202		7.805	6.4
8/15/2023 1:45:00 AM	22.86167	73.151		7.804	6.3
8/15/2023 2:00:00 AM	22.89944	73.219		7.808	6.3
8/15/2023 2:15:00 AM	22.95611	73.321		7.823	6.25
8/15/2023 2:30:00 AM	23.03167	73.457		7.84	6.1
8/15/2023 2:45:00 AM	23.11667	73.61		7.854	6.05
8/15/2023 3:00:00 AM	23.18278	73.729		7.857	6.1
8/15/2023 3:15:00 AM	23.23944	73.831		7.861	6.1
8/15/2023 3:30:00 AM	23.28667	73.916		7.865	6.05
8/15/2023 3:45:00 AM	23.29611	73.933		7.868	6.1
8/15/2023 4:00:00 AM	23.27722	73.899		7.867	6.2
8/15/2023 4:15:00 AM	23.26778	73.882		7.869	6.1
8/15/2023 4:30:00 AM	23.24889	73.848		7.868	6.1
8/15/2023 4:45:00 AM	23.20167	73.763		7.862	6.15
8/15/2023 5:00:00 AM	23.17333	73.712		7.868	6.15
8/15/2023 5:15:00 AM	23.15445	73.678		7.858	5.7
8/15/2023 5:30:00 AM	23.145	73.661		7.864	5.5
8/15/2023 5:45:00 AM	23.11667	73.61		7.872	6.5
8/15/2023 6:00:00 AM	23.09777	73.576		7.867	6.4
8/15/2023 6:15:00 AM	23.06944	73.525		7.865	6.45
8/15/2023 6:30:00 AM	23.05055	73.491		7.865	6.55
8/15/2023 6:45:00 AM	23.06944	73.525		7.862	6.55
8/15/2023 7:00:00 AM	23.06944	73.525		7.864	6.55
8/15/2023 7:15:00 AM	23.06	73.508		7.861	6.8
8/15/2023 7:30:00 AM	23.06	73.508		7.864	6.7
8/15/2023 7:45:00 AM	23.07889	73.542		7.861	6.7
8/15/2023 8:00:00 AM	23.07889	73.542		7.864	7.65
8/15/2023 8:15:00 AM	23.07889	73.542		7.862	6.8
8/15/2023 8:30:00 AM	23.10722	73.593		7.864	6.6
8/15/2023 8:45:00 AM	23.13555	73.644		7.857	6.75
8/15/2023 9:00:00 AM	23.15445	73.678		7.864	6.65
8/15/2023 9:15:00 AM	23.18278	73.729		7.865	6.75
8/15/2023 9:30:00 AM	23.21111	73.78		7.865	6.95
8/15/2023 9:45:00 AM	23.25833	73.865		7.865	7
8/15/2023 10:00:00 AM	23.315	73.967		7.871	7
8/15/2023 10:15:00 AM	23.34333	74.018		7.871	6.8
8/15/2023 10:30:00 AM	23.37167	74.069		7.874	6.9
8/15/2023 10:45:00 AM	23.40944	74.137		7.865	6.95
8/15/2023 11:00:00 AM	23.42833	74.171		7.869	6.75
8/15/2023 11:15:00 AM	23.46611	74.239		7.872	6.9
8/15/2023 11:30:00 AM	23.51333	74.324		7.867	6.95
8/15/2023 11:45:00 AM	23.59833	74.477		7.875	6.85
8/15/2023 12:00:00 PM	23.68333	74.63		7.875	6.9
8/15/2023 12:15:00 PM	23.75889	74.766		7.876	6.65
8/15/2023 12:30:00 PM	23.83445	74.902		7.875	6.95
8/15/2023 12:45:00 PM	23.91	75.038		7.872	7.1
8/15/2023 1:00:00 PM	23.97611	75.157		7.871	6.7
8/15/2023 1:15:00 PM	24.06111	75.31		7.871	6.6
8/15/2023 1:30:00 PM	24.15556	75.48		7.874	6.85
8/15/2023 1:45:00 PM	24.23111	75.616		7.871	6.75
8/15/2023 2:00:00 PM	24.30667	75.752		7.871	6.8
8/15/2023 2:15:00 PM	24.36333	75.854		7.871	6.8
8/15/2023 2:30:00 PM	24.41056	75.939		7.869	6.55
8/15/2023 2:45:00 PM	24.47667	76.058		7.874	6.5
8/15/2023 3:00:00 PM	24.53333	76.16		7.876	6.4
8/15/2023 3:15:00 PM	24.59	76.262		7.878	6.25
8/15/2023 3:30:00 PM	24.65611	76.381		7.878	6.35
8/15/2023 3:45:00 PM	24.69389	76.449		7.874	6.15
8/15/2023 4:00:00 PM	24.73167	76.517		7.874	6.15
8/15/2023 4:15:00 PM	24.78834	76.619		7.875	6.55
8/15/2023 4:30:00 PM	24.85444	76.738		7.878	5.7
8/15/2023 4:45:00 PM	24.93	76.874		7.879	5.9
8/15/2023 5:00:00 PM	25.00556	77.01		7.879	6.3
8/15/2023 5:15:00 PM	25.07166	77.129		7.882	6.2
8/15/2023 5:30:00 PM	25.14722	77.265		7.875	6.3
8/15/2023 5:45:00 PM	25.21334	77.384		7.879	6.15
8/15/2023 6:00:00 PM	25.27	77.486		7.886	6.2
8/15/2023 6:15:00 PM	25.29833	77.537		7.882	6.2
8/15/2023 6:30:00 PM	25.29833	77.537		7.883	6.2
8/15/2023 6:45:00 PM	25.27944	77.503		7.885	6.2
8/15/2023 7:00:00 PM	25.26056	77.469		7.886	6.35
8/15/2023 7:15:00 PM	25.27	77.486		7.882	6.25
8/15/2023 7:30:00 PM	25.25111	77.452		7.885	6.25
8/15/2023 7:45:00 PM	25.20389	77.367		7.888	6.35
8/15/2023 8:00:00 PM	25.12833	77.231		7.888	6.35
8/15/2023 8:15:00 PM	25.04333	77.078		7.886	6.55
8/15/2023 8:30:00 PM	24.96778	76.942		7.885	6.6
8/15/2023 8:45:00 PM	24.89222	76.806		7.885	6.7
8/15/2023 9:00:00 PM	24.85444	76.738		7.888	6.9
8/15/2023 9:15:00 PM	24.80722	76.653		7.885	6.75
8/15/2023 9:30:00 PM	24.76944	76.585		7.888	7.1
8/15/2023 9:45:00 PM	24.73167	76.517		7.889	6.8
8/15/2023 10:00:00 PM	24.72222	76.5		7.886	6.7
8/15/2023 10:15:00 PM	24.72222	76.5		7.886	6.75
8/15/2023 10:30:00 PM	24.70333	76.466		7.886	6.75
8/15/2023 10:45:00 PM	24.675	76.415		7.888	6.9
8/15/2023 11:00:00 PM	24.65611	76.381		7.888	6.9
8/15/2023 11:15:00 PM	24.64667	76.364		7.889	6.95
8/15/2023 11:30:00 PM	24.62778	76.33		7.888	7.05
8/15/2023 11:45:00 PM	24.59944	76.279		7.886	7
8/16/2023 12:00:00 AM	24.56167	76.211		7.885	6.75
8/16/2023 12:15:00 AM	24.53333	76.16		7.885	6.85
8/16/2023 12:30:00 AM	24.505	76.109		7.882	6.8
8/16/2023 12:45:00 AM	24.47667	76.058		7.885	6.85
8/16/2023 1:00:00 AM	24.45778	76.024		7.882	7
8/16/2023 1:15:00 AM	24.44834	76.007		7.883	7
8/16/2023 1:30:00 AM	24.43889	75.99		7.882	7
8/16/2023 1:45:00 AM	24.42	75.956		7.878	7.05
8/16/2023 2:00:00 AM	24.41056	75.939		7.879	7
8/16/2023 2:15:00 AM	24.39167	75.905		7.878	7.3
8/16/2023 2:30:00 AM	24.36333	75.854		7.878	7.05
8/16/2023 2:45:00 AM	24.34444	75.82		7.878	7.4
8/16/2023 3:00:00 AM	24.30667	75.752		7.876	7.7
8/16/2023 3:15:00 AM	24.26889	75.684		7.874	7.7
8/16/2023 3:30:00 AM	24.23111	75.616		7.871	7.7
8/16/2023 3:45:00 AM	24.20278	75.565		7.871	7.85
8/16/2023 4:00:00 AM	24.17445	75.514		7.869	7.9
8/16/2023 4:15:00 AM	24.13667	75.446		7.868	8.2
8/16/2023 4:30:00 AM	24.09889	75.378		7.867	8.1
8/16/2023 4:45:00 AM	24.06111	75.31		7.869	8.4
8/16/2023 5:00:00 AM	24.01389	75.225		7.867	8.5
8/16/2023 5:15:00 AM	23.96667	75.14		7.86	8.55
8/16/2023 5:30:00 AM	23.91944	75.055		7.86	8.65
8/16/2023 5:45:00 AM	23.86278	74.953		7.854	9.05
8/16/2023 6:00:00 AM	23.81555	74.868		7.854	9.05
8/16/2023 6:15:00 AM	23.76833	74.783		7.851	9.45
8/16/2023 6:30:00 AM	23.73055	74.715		7.847	9.55
8/16/2023 6:45:00 AM	23.66445	74.596		7.846	10.1
8/16/2023 7:00:00 AM	23.60778	74.494		7.839	9.85
8/16/2023 7:15:00 AM	23.56055	74.409		7.837	10.1
8/16/2023 7:30:00 AM	23.51333	74.324		7.832	10.45
8/16/2023 7:45:00 AM	23.46611	74.239		7.818	10.7
8/16/2023 8:00:00 AM	23.44722	74.205		7.804	11.45
8/16/2023 8:15:00 AM	23.43778	74.188		7.797	11.15
8/16/2023 8:30:00 AM	23.43778	74.188		7.792	11.35
8/16/2023 8:45:00 AM	23.45667	74.222		7.804	11.1
8/16/2023 9:00:00 AM	23.46611	74.239		7.815	11.65
8/16/2023 9:15:00 AM	23.47555	74.256		7.823	11.85
8/16/2023 9:30:00 AM	23.49445	74.29		7.833	12.05
8/16/2023 9:45:00 AM	23.52278	74.341		7.834	12.1
8/16/2023 10:00:00 AM	23.56055	74.409		7.836	12.5
8/16/2023 10:15:00 AM	23.58889	74.46		7.846	12.6
8/16/2023 10:30:00 AM	23.62667	74.528		7.847	13.2
8/16/2023 10:45:00 AM	23.67389	74.613		7.85	13.55
8/16/2023 11:00:00 AM	23.73055	74.715		7.85	13.8
8/16/2023 11:15:00 AM	23.76833	74.783		7.851	14.05
8/16/2023 11:30:00 AM	23.80611	74.851		7.848	14.05
8/16/2023 11:45:00 AM	23.85333	74.936		7.855	14.15
8/16/2023 12:00:00 PM	23.91	75.038		7.853	14
8/16/2023 12:15:00 PM	23.95722	75.123		7.855	14.85
8/16/2023 12:30:00 PM	24.01389	75.225		7.858	14.75
8/16/2023 12:45:00 PM	24.06111	75.31		7.854	14.95
8/16/2023 1:00:00 PM	24.11778	75.412		7.854	14.35
8/16/2023 1:15:00 PM	24.17445	75.514		7.855	15.75
8/16/2023 1:30:00 PM	24.23111	75.616		7.853	15.95
8/16/2023 1:45:00 PM	24.27833	75.701		7.853	15.5
8/16/2023 2:00:00 PM	24.30667	75.752		7.853	16.15
8/16/2023 2:15:00 PM	24.34444	75.82		7.85	15.75
8/16/2023 2:30:00 PM	24.38222	75.888		7.851	16.55
8/16/2023 2:45:00 PM	24.44834	76.007		7.853	16.7
8/16/2023 3:00:00 PM	24.505	76.109		7.851	17
8/16/2023 3:15:00 PM	24.55222	76.194		7.84	17.6
8/16/2023 3:30:00 PM	24.59944	76.279		7.847	17.7
8/16/2023 3:45:00 PM	24.63722	76.347		7.847	18.15
8/16/2023 4:00:00 PM	24.675	76.415		7.841	19.15
8/16/2023 4:15:00 PM	24.69389	76.449		7.836	16.95
8/16/2023 4:30:00 PM	24.70333	76.466		7.848	19.05
8/16/2023 4:45:00 PM	24.73167	76.517		7.844	19.4
8/16/2023 5:00:00 PM	24.75056	76.551		7.841	19.8
8/16/2023 5:15:00 PM	24.77889	76.602		7.84	18.95
8/16/2023 5:30:00 PM	24.79778	76.636		7.841	20.45
8/16/2023 5:45:00 PM	24.80722	76.653		7.843	19.6
8/16/2023 6:00:00 PM	24.80722	76.653		7.841	19.75
8/16/2023 6:15:00 PM	24.80722	76.653		7.843	20.2
8/16/2023 6:30:00 PM	24.82611	76.687		7.844	20.6
8/16/2023 6:45:00 PM	24.845	76.721		7.843	21.45
8/16/2023 7:00:00 PM	24.85444	76.738		7.843	21.15
8/16/2023 7:15:00 PM	24.845	76.721		7.844	20.4
8/16/2023 7:30:00 PM	24.845	76.721		7.843	20.15
8/16/2023 7:45:00 PM	24.845	76.721		7.844	19.65
8/16/2023 8:00:00 PM	24.82611	76.687		7.844	20.3
8/16/2023 8:15:00 PM	24.78834	76.619		7.84	20.6
8/16/2023 8:30:00 PM	24.75056	76.551		7.841	20.35
8/16/2023 8:45:00 PM	24.69389	76.449		7.844	19.85
8/16/2023 9:00:00 PM	24.62778	76.33		7.843	21.05
8/16/2023 9:15:00 PM	24.58056	76.245		7.843	20.9
8/16/2023 9:30:00 PM	24.53333	76.16		7.84	20.8
8/16/2023 9:45:00 PM	24.47667	76.058		7.84	20.15
8/16/2023 10:00:00 PM	24.42	75.956		7.841	20.4
8/16/2023 10:15:00 PM	24.38222	75.888		7.844	20.45
8/16/2023 10:30:00 PM	24.32556	75.786		7.742	19.05
8/16/2023 10:45:00 PM	22.99389	73.389		7.68	19.3
8/16/2023 11:00:00 PM	22.82389	73.083		7.592	23.45
8/16/2023 11:15:00 PM	22.78611	73.015		7.477	19.4
8/16/2023 11:30:00 PM	22.75777	72.964		7.463	19.7
8/16/2023 11:45:00 PM	22.73889	72.93		7.466	19.3
8/17/2023 12:00:00 AM	22.70111	72.862		7.468	18.6
8/17/2023 12:15:00 AM	22.66333	72.794		7.472	18.95
8/17/2023 12:30:00 AM	22.61611	72.709		7.475	19
8/17/2023 12:45:00 AM	22.57833	72.641		7.479	18.9
8/17/2023 1:00:00 AM	22.53111	72.556		7.491	18.75
8/17/2023 1:15:00 AM	22.49333	72.488		7.498	17.95
8/17/2023 1:30:00 AM	22.465	72.437		7.5	17.7
8/17/2023 1:45:00 AM	22.41778	72.352		7.507	18.25
8/17/2023 2:00:00 AM	22.38944	72.301		7.512	18.55
8/17/2023 2:15:00 AM	22.34222	72.216		7.524	18.65
8/17/2023 2:30:00 AM	22.30445	72.148		7.526	18.75
8/17/2023 2:45:00 AM	22.26667	72.08		7.529	18.9
8/17/2023 3:00:00 AM	22.22889	72.012		7.535	19.15
8/17/2023 3:15:00 AM	22.19111	71.944		7.54	19.2
8/17/2023 3:30:00 AM	22.14389	71.859		7.542	19.15
8/17/2023 3:45:00 AM	22.10611	71.791		7.543	19.55
8/17/2023 4:00:00 AM	22.06833	71.723		7.55	18.95
8/17/2023 4:15:00 AM	22.39889	72.318		7.546	19.05
8/17/2023 4:30:00 AM	22.65389	72.777		7.595	19.15
8/17/2023 4:45:00 AM	22.74833	72.947		7.631	19.25
8/17/2023 5:00:00 AM	22.77667	72.998		7.652	19.85
8/17/2023 5:15:00 AM	22.77667	72.998		7.671	20.15
8/17/2023 5:30:00 AM	22.76722	72.981		7.682	20.15
8/17/2023 5:45:00 AM	22.75777	72.964		7.69	19.8
8/17/2023 6:00:00 AM	22.74833	72.947		7.7	19.75
8/17/2023 6:15:00 AM	22.72944	72.913		7.706	20.45
8/17/2023 6:30:00 AM	22.71055	72.879		7.706	20.55
8/17/2023 6:45:00 AM	22.67278	72.811		7.711	21.45
8/17/2023 7:00:00 AM	22.635	72.743		7.715	21.3
8/17/2023 7:15:00 AM	22.60667	72.692		7.7	21.75
8/17/2023 7:30:00 AM	22.57833	72.641		7.721	21.15
8/17/2023 7:45:00 AM	22.55944	72.607		7.722	23.5
8/17/2023 8:00:00 AM	22.55	72.59		7.724	22.8
8/17/2023 8:15:00 AM	22.54055	72.573		7.722	23.15
8/17/2023 8:30:00 AM	22.53111	72.556		7.728	23
8/17/2023 8:45:00 AM	22.51222	72.522		7.727	23.8
8/17/2023 9:00:00 AM	22.48389	72.471		7.728	23.2
8/17/2023 9:15:00 AM	22.45555	72.42		7.735	23.65
8/17/2023 9:30:00 AM	22.44611	72.403		7.739	23.7
8/17/2023 9:45:00 AM	22.44611	72.403		7.736	23.95
8/17/2023 10:00:00 AM	22.47445	72.454		7.741	24.2
8/17/2023 10:15:00 AM	22.52167	72.539		7.748	24.15
8/17/2023 10:30:00 AM	22.55	72.59		7.749	25.3
8/17/2023 10:45:00 AM	22.55	72.59		7.745	24.25
8/17/2023 11:00:00 AM	22.58778	72.658		7.746	25
8/17/2023 11:15:00 AM	22.61611	72.709		7.75	24.55
8/17/2023 11:30:00 AM	22.70111	72.862		7.753	24.2
8/17/2023 11:45:00 AM	22.77667	72.998		7.756	24.25
8/17/2023 12:00:00 PM	22.81445	73.066		7.756	24.3
8/17/2023 12:15:00 PM	22.85222	73.134		7.76	24.95
8/17/2023 12:30:00 PM	22.89944	73.219		7.757	24.75
8/17/2023 12:45:00 PM	22.95611	73.321		7.755	25.15
8/17/2023 1:00:00 PM	22.98445	73.372		7.76	24.65
8/17/2023 1:15:00 PM	22.95611	73.321		7.76	24.55
8/17/2023 1:30:00 PM	22.975	73.355		7.764	24.7
8/17/2023 1:45:00 PM	23.06944	73.525		7.766	25.1
8/17/2023 2:00:00 PM	23.16389	73.695		7.763	25.15
8/17/2023 2:15:00 PM	23.20167	73.763		7.755	24.85
8/17/2023 2:30:00 PM	23.27722	73.899		7.763	25.25
8/17/2023 2:45:00 PM	23.32445	73.984		7.76	25.2
8/17/2023 3:00:00 PM	23.36222	74.052		7.76	24.7
8/17/2023 3:15:00 PM	23.39055	74.103		7.76	25.25
8/17/2023 3:30:00 PM	23.38111	74.086		7.756	25.25
8/17/2023 3:45:00 PM	23.35278	74.035		7.757	25.45
8/17/2023 4:00:00 PM	23.35278	74.035		7.763	25.15
8/17/2023 4:15:00 PM	23.33389	74.001		7.764	25.6
8/17/2023 4:30:00 PM	23.35278	74.035		7.762	25.6
8/17/2023 4:45:00 PM	23.36222	74.052		7.76	26.45
8/17/2023 5:00:00 PM	23.36222	74.052		7.763	26.2
8/17/2023 5:15:00 PM	23.38111	74.086		7.759	24.3
8/17/2023 5:30:00 PM	23.39055	74.103		7.763	24.3
8/17/2023 5:45:00 PM	23.4	74.12		7.762	24.2
8/17/2023 6:00:00 PM	23.42833	74.171		7.752	24.3
8/17/2023 6:15:00 PM	23.42833	74.171		7.763	24.3
8/17/2023 6:30:00 PM	23.42833	74.171		7.767	25.7
8/17/2023 6:45:00 PM	23.42833	74.171		7.766	36.35
8/17/2023 7:00:00 PM	23.41889	74.154		7.766	24
8/17/2023 7:15:00 PM	23.35278	74.035		7.769	24.25
8/17/2023 7:30:00 PM	23.315	73.967		7.764	24.05
8/17/2023 7:45:00 PM	23.27722	73.899		7.769	23.9
8/17/2023 8:00:00 PM	23.25833	73.865		7.77	23.8
8/17/2023 8:15:00 PM	23.24889	73.848		7.771	24.45
8/17/2023 8:30:00 PM	23.23944	73.831		7.767	24.7
8/17/2023 8:45:00 PM	23.22055	73.797		7.763	24.7
8/17/2023 9:00:00 PM	23.20167	73.763		7.763	24.9
8/17/2023 9:15:00 PM	23.16389	73.695		7.763	24.65
8/17/2023 9:30:00 PM	23.13555	73.644		7.763	24.7
8/17/2023 9:45:00 PM	23.10722	73.593		7.762	24.1
8/17/2023 10:00:00 PM	23.07889	73.542		7.767	24.1
8/17/2023 10:15:00 PM	23.03167	73.457		7.764	23.5
8/17/2023 10:30:00 PM	22.975	73.355		7.769	22.8
8/17/2023 10:45:00 PM	22.89	73.202		7.767	23.5
8/17/2023 11:00:00 PM	22.79556	73.032		7.769	23.15
8/17/2023 11:15:00 PM	22.69167	72.845		7.773	23.3
8/17/2023 11:30:00 PM	22.61611	72.709		7.773	23.6
8/17/2023 11:45:00 PM	22.55944	72.607		7.776	23.55
8/18/2023 12:00:00 AM	22.52167	72.539		7.773	23.3
8/18/2023 12:15:00 AM	22.48389	72.471		7.783	24.2
8/18/2023 12:30:00 AM	22.43667	72.386		7.783	24.05
8/18/2023 12:45:00 AM	22.41778	72.352		7.777	23.65
8/18/2023 1:00:00 AM	22.39889	72.318		7.776	23.65
8/18/2023 1:15:00 AM	22.37055	72.267		7.781	23.25
8/18/2023 1:30:00 AM	22.32333	72.182		7.787	23.6
8/18/2023 1:45:00 AM	22.295	72.131		7.781	23
8/18/2023 2:00:00 AM	22.28555	72.114		7.778	23.6
8/18/2023 2:15:00 AM	22.25723	72.063		7.78	23.05
8/18/2023 2:30:00 AM	22.22889	72.012		7.784	23.05
8/18/2023 2:45:00 AM	22.21	71.978		7.785	22.6
8/18/2023 3:00:00 AM	22.23833	72.029		7.783	23.55
8/18/2023 3:15:00 AM	22.295	72.131		7.78	23
8/18/2023 3:30:00 AM	22.35167	72.233		7.78	22.75
8/18/2023 3:45:00 AM	22.38944	72.301		7.776	23.4
8/18/2023 4:00:00 AM	22.37055	72.267		7.776	23.4
8/18/2023 4:15:00 AM	22.30445	72.148		7.785	23.45
8/18/2023 4:30:00 AM	22.28555	72.114		7.787	23.15
8/18/2023 4:45:00 AM	22.27611	72.097		7.778	22.5
8/18/2023 5:00:00 AM	22.28555	72.114		7.791	23.1
8/18/2023 5:15:00 AM	22.30445	72.148		7.801	22.15
8/18/2023 5:30:00 AM	22.30445	72.148		7.798	23.1
8/18/2023 5:45:00 AM	22.27611	72.097		7.781	22.75
8/18/2023 6:00:00 AM	22.23833	72.029		7.783	21.8
8/18/2023 6:15:00 AM	22.21944	71.995		7.797	24.4
8/18/2023 6:30:00 AM	22.21	71.978		7.799	23.45
8/18/2023 6:45:00 AM	22.19111	71.944		7.795	23.35
8/18/2023 7:00:00 AM	22.17222	71.91		7.791	24
8/18/2023 7:15:00 AM	22.15333	71.876		7.79	24.4
8/18/2023 7:30:00 AM	22.13445	71.842		7.788	23.8
8/18/2023 7:45:00 AM	22.125	71.825		7.788	24.15
8/18/2023 8:00:00 AM	22.10611	71.791		7.784	24.35
8/18/2023 8:15:00 AM	22.08722	71.757		7.787	24.4
8/18/2023 8:30:00 AM	22.06833	71.723		7.787	23.8
8/18/2023 8:45:00 AM	22.05889	71.706		7.785	25.45
8/18/2023 9:00:00 AM	22.05889	71.706		7.791	25.55
8/18/2023 9:15:00 AM	22.05889	71.706		7.788	25.4
8/18/2023 9:30:00 AM	22.06833	71.723		7.788	25.8
8/18/2023 9:45:00 AM	22.07778	71.74		7.787	26.1
8/18/2023 10:00:00 AM	22.08722	71.757		7.785	25.65
8/18/2023 10:15:00 AM	22.10611	71.791		7.785	26.8
8/18/2023 10:30:00 AM	22.11555	71.808		7.785	26.65
8/18/2023 10:45:00 AM	22.125	71.825		7.784	26.3
8/18/2023 11:00:00 AM	22.14389	71.859		7.783	25.95
8/18/2023 11:15:00 AM	22.17222	71.91		7.785	26.5
8/18/2023 11:30:00 AM	22.20055	71.961		7.787	26.55
8/18/2023 11:45:00 AM	22.25723	72.063		7.787	26.15
8/18/2023 12:00:00 PM	22.295	72.131		7.79	26.5
8/18/2023 12:15:00 PM	22.30445	72.148		7.791	26.85
8/18/2023 12:30:00 PM	22.31389	72.165		7.795	26.2
8/18/2023 12:45:00 PM	22.35167	72.233		7.792	26.15
8/18/2023 1:00:00 PM	22.38944	72.301		7.792	25.85
8/18/2023 1:15:00 PM	22.42722	72.369		7.792	26.4
8/18/2023 1:30:00 PM	22.45555	72.42		7.795	26.3
8/18/2023 1:45:00 PM	22.47445	72.454		7.795	26.45
8/18/2023 2:00:00 PM	22.47445	72.454		7.795	26.15
8/18/2023 2:15:00 PM	22.49333	72.488		7.794	26.65
8/18/2023 2:30:00 PM	22.52167	72.539		7.794	26.35
8/18/2023 2:45:00 PM	22.57833	72.641		7.791	26.05
8/18/2023 3:00:00 PM	22.62556	72.726		7.794	25.95
8/18/2023 3:15:00 PM	22.65389	72.777		7.795	26.25
8/18/2023 3:30:00 PM	22.66333	72.794		7.795	25.6
8/18/2023 3:45:00 PM	22.68222	72.828		7.794	26.3
8/18/2023 4:00:00 PM	22.71055	72.879		7.794	26
8/18/2023 4:15:00 PM	22.74833	72.947		7.792	25.25
8/18/2023 4:30:00 PM	22.77667	72.998		7.795	25.4
8/18/2023 4:45:00 PM	22.81445	73.066		7.777	24.45
8/18/2023 5:00:00 PM	22.84278	73.117		7.797	24.75
8/18/2023 5:15:00 PM	22.89	73.202		7.797	26.4
8/18/2023 5:30:00 PM	22.93722	73.287		7.799	25.65
8/18/2023 5:45:00 PM	22.98445	73.372		7.799	25.35
8/18/2023 6:00:00 PM	23.01278	73.423		7.797	25.45
8/18/2023 6:15:00 PM	23.02222	73.44		7.798	25.7
8/18/2023 6:30:00 PM	23.03167	73.457		7.799	25.75
8/18/2023 6:45:00 PM	23.05055	73.491		7.798	25.25
8/18/2023 7:00:00 PM	23.05055	73.491		7.797	25.7
8/18/2023 7:15:00 PM	23.00333	73.406		7.801	25.15
8/18/2023 7:30:00 PM	22.94667	73.304		7.799	24.75
8/18/2023 7:45:00 PM	22.89	73.202		7.801	24.45
8/18/2023 8:00:00 PM	22.83333	73.1		7.801	24.55
8/18/2023 8:15:00 PM	22.76722	72.981		7.802	24.3
8/18/2023 8:30:00 PM	22.70111	72.862		7.799	24.55
8/18/2023 8:45:00 PM	22.64445	72.76		7.798	24.1
8/18/2023 9:00:00 PM	22.59722	72.675		7.797	24.75
8/18/2023 9:15:00 PM	22.54055	72.573		7.798	24
8/18/2023 9:30:00 PM	22.48389	72.471		7.798	23.75
8/18/2023 9:45:00 PM	22.43667	72.386		7.798	23.2
8/18/2023 10:00:00 PM	22.38944	72.301		7.797	23.4
8/18/2023 10:15:00 PM	22.33278	72.199		7.799	23.3
8/18/2023 10:30:00 PM	22.28555	72.114		7.804	23.4
8/18/2023 10:45:00 PM	22.24778	72.046		7.802	23.25
8/18/2023 11:00:00 PM	22.20055	71.961		7.801	23.05
8/18/2023 11:15:00 PM	22.14389	71.859		7.802	23.1
8/18/2023 11:30:00 PM	22.09667	71.774		7.801	22.5
8/18/2023 11:45:00 PM	22.04	71.672		7.797	22.3
8/19/2023 12:00:00 AM	21.99278	71.587		7.798	22.15
8/19/2023 12:15:00 AM	21.94555	71.502		7.802	22.15
8/19/2023 12:30:00 AM	21.89833	71.417		7.801	22.1
8/19/2023 12:45:00 AM	21.84167	71.315		7.802	21.95
8/19/2023 1:00:00 AM	21.79445	71.23		7.799	21.7
8/19/2023 1:15:00 AM	21.74722	71.145		7.799	21.9
8/19/2023 1:30:00 AM	21.7	71.06		7.799	20.95
8/19/2023 1:45:00 AM	21.64333	70.958		7.801	20.9
8/19/2023 2:00:00 AM	21.57722	70.839		7.798	21.4
8/19/2023 2:15:00 AM	21.53	70.754		7.801	21.75
8/19/2023 2:30:00 AM	21.48278	70.669		7.801	20.85
8/19/2023 2:45:00 AM	21.42611	70.567		7.801	21.55
8/19/2023 3:00:00 AM	21.37889	70.482		7.798	21.05
8/19/2023 3:15:00 AM	21.33167	70.397		7.801	21.7
8/19/2023 3:30:00 AM	21.28444	70.312		7.798	21.4
8/19/2023 3:45:00 AM	21.20889	70.176		7.795	21.1
8/19/2023 4:00:00 AM	21.16167	70.091		7.795	21.65
8/19/2023 4:15:00 AM	21.105	69.989		7.792	21.25
8/19/2023 4:30:00 AM	21.06722	69.921		7.791	21.45
8/19/2023 4:45:00 AM	21.02	69.836		7.787	21.55
8/19/2023 5:00:00 AM	20.97278	69.751		7.785	21.8
8/19/2023 5:15:00 AM	20.92556	69.666		7.781	22
8/19/2023 5:30:00 AM	20.86889	69.564		7.78	22.5
8/19/2023 5:45:00 AM	20.83111	69.496		7.776	22.3
8/19/2023 6:00:00 AM	20.77444	69.394		7.773	22.05
8/19/2023 6:15:00 AM	20.72722	69.309		7.774	22.75
8/19/2023 6:30:00 AM	20.68	69.224		7.769	22.55
8/19/2023 6:45:00 AM	20.62333	69.122		7.762	23.5
8/19/2023 7:00:00 AM	20.57611	69.037		7.759	23.5
8/19/2023 7:15:00 AM	20.52889	68.952		7.752	24.15
8/19/2023 7:30:00 AM	20.48167	68.867		7.746	24
8/19/2023 7:45:00 AM	20.44389	68.799		7.739	24.45
8/19/2023 8:00:00 AM	20.40611	68.731		7.734	24.85
8/19/2023 8:15:00 AM	20.39666	68.714		7.728	25.35
8/19/2023 8:30:00 AM	20.40611	68.731		7.722	25.6
8/19/2023 8:45:00 AM	20.39666	68.714		7.72	26.75
8/19/2023 9:00:00 AM	20.39666	68.714		7.721	27.05
8/19/2023 9:15:00 AM	20.39666	68.714		7.721	27.25
8/19/2023 9:30:00 AM	20.39666	68.714		7.728	28.15
8/19/2023 9:45:00 AM	20.425	68.765		7.735	28.4
8/19/2023 10:00:00 AM	20.46278	68.833		7.739	29.1
8/19/2023 10:15:00 AM	20.50056	68.901		7.745	30.3
8/19/2023 10:30:00 AM	20.53833	68.969		7.748	30.9
8/19/2023 10:45:00 AM	20.56666	69.02		7.752	32.35
8/19/2023 11:00:00 AM	20.57611	69.037		7.76	32.65
8/19/2023 11:15:00 AM	20.61389	69.105		7.762	34.25
8/19/2023 11:30:00 AM	20.63278	69.139		7.764	34.35
8/19/2023 11:45:00 AM	20.66111	69.19		7.769	34.75
8/19/2023 12:00:00 PM	20.68944	69.241		7.771	35.7
8/19/2023 12:15:00 PM	20.71778	69.292		7.774	37
8/19/2023 12:30:00 PM	20.75556	69.36		7.776	37.7
8/19/2023 12:45:00 PM	20.80278	69.445		7.777	38.8
8/19/2023 1:00:00 PM	20.84056	69.513		7.781	39.55
8/19/2023 1:15:00 PM	20.88778	69.598		7.783	39.75
8/19/2023 1:30:00 PM	20.91611	69.649		7.783	41.3
8/19/2023 1:45:00 PM	20.95389	69.717		7.784	42.75
8/19/2023 2:00:00 PM	20.99167	69.785		7.801	44
8/19/2023 2:15:00 PM	21.03889	69.87		7.897	44.3
8/19/2023 2:30:00 PM	21.105	69.989		7.938	44.85
8/19/2023 2:45:00 PM	21.18056	70.125		7.942	46.05
8/19/2023 3:00:00 PM	21.22778	70.21		7.946	47.9
8/19/2023 3:15:00 PM	21.275	70.295		7.951	48.15
8/19/2023 3:30:00 PM	21.32222	70.38		7.946	48.2
8/19/2023 3:45:00 PM	21.36	70.448		7.949	48.35
8/19/2023 4:00:00 PM	21.41667	70.55		7.949	48.55
8/19/2023 4:15:00 PM	21.49222	70.686		7.948	50
8/19/2023 4:30:00 PM	21.56778	70.822		7.946	50.55
8/19/2023 4:45:00 PM	21.64333	70.958		7.941	51.2
8/19/2023 5:00:00 PM	21.70945	71.077		7.944	50.5
8/19/2023 5:15:00 PM	21.77555	71.196		7.91	50
8/19/2023 5:30:00 PM	21.82278	71.281		7.953	49.85
8/19/2023 5:45:00 PM	21.89833	71.417		7.921	53.65
8/19/2023 6:00:00 PM	21.96445	71.536		7.925	52.95
8/19/2023 6:15:00 PM	22.00222	71.604		7.928	52.6
8/19/2023 6:30:00 PM	22.04945	71.689		7.934	53.45
8/19/2023 6:45:00 PM	22.09667	71.774		7.935	52.55
8/19/2023 7:00:00 PM	22.13445	71.842		7.932	55.05
8/19/2023 7:15:00 PM	22.11555	71.808		7.938	53.6
8/19/2023 7:30:00 PM	22.07778	71.74		7.945	54
8/19/2023 7:45:00 PM	22.04	71.672		7.938	54
8/19/2023 8:00:00 PM	22.02111	71.638		7.941	55.35
8/19/2023 8:15:00 PM	21.955	71.519		7.939	56.5
8/19/2023 8:30:00 PM	21.87945	71.383		7.937	55.75
8/19/2023 8:45:00 PM	21.81333	71.264		7.937	55.75
8/19/2023 9:00:00 PM	21.74722	71.145		7.932	56.2
8/19/2023 9:15:00 PM	21.69056	71.043		7.932	56.25
8/19/2023 9:30:00 PM	21.63389	70.941		7.937	56.6
8/19/2023 9:45:00 PM	21.57722	70.839		7.938	57.05
8/19/2023 10:00:00 PM	21.52056	70.737		7.948	56.35
8/19/2023 10:15:00 PM	21.46389	70.635		7.949	57.4
8/19/2023 10:30:00 PM	21.39778	70.516		7.945	58.2
8/19/2023 10:45:00 PM	21.34111	70.414		7.945	56.9
8/19/2023 11:00:00 PM	21.28444	70.312		7.941	57.05
8/19/2023 11:15:00 PM	21.21833	70.193		7.965	58.1
8/19/2023 11:30:00 PM	21.17111	70.108		7.951	58.2
8/19/2023 11:45:00 PM	21.13334	70.04		7.952	57.5
8/20/2023 12:00:00 AM	21.08611	69.955		7.946	59.9
8/20/2023 12:15:00 AM	21.03889	69.87		7.949	58.9
8/20/2023 12:30:00 AM	21.00111	69.802		7.972	59.1
8/20/2023 12:45:00 AM	20.97278	69.751		7.952	58.15
8/20/2023 1:00:00 AM	20.935	69.683		7.958	58.7
8/20/2023 1:15:00 AM	20.89722	69.615		7.949	58.9
8/20/2023 1:30:00 AM	20.85	69.53		7.949	59.4
8/20/2023 1:45:00 AM	20.81222	69.462		7.956	59.85
8/20/2023 2:00:00 AM	20.77444	69.394		7.951	60.15
8/20/2023 2:15:00 AM	20.73666	69.326		7.956	60.65
8/20/2023 2:30:00 AM	20.68944	69.241		7.966	60.75
8/20/2023 2:45:00 AM	20.65166	69.173		7.967	62.15
8/20/2023 3:00:00 AM	20.61389	69.105		7.965	63
8/20/2023 3:15:00 AM	20.58556	69.054		7.962	62.6
8/20/2023 3:30:00 AM	20.54778	68.986		7.966	64.05
8/20/2023 3:45:00 AM	20.51944	68.935		7.96	65.85
8/20/2023 4:00:00 AM	20.48167	68.867		7.959	67.05
8/20/2023 4:15:00 AM	20.44389	68.799		7.965	66.85
8/20/2023 4:30:00 AM	20.40611	68.731		7.965	68.25
8/20/2023 4:45:00 AM	20.37778	68.68		7.967	68.45
8/20/2023 5:00:00 AM	20.34944	68.629		7.96	69.1
8/20/2023 5:15:00 AM	20.32111	68.578		7.963	70.7
8/20/2023 5:30:00 AM	20.28333	68.51		7.962	70.9
8/20/2023 5:45:00 AM	20.24556	68.442		7.977	73.3
8/20/2023 6:00:00 AM	20.20778	68.374		7.973	72.15
8/20/2023 6:15:00 AM	20.17	68.306		7.966	73.1
8/20/2023 6:30:00 AM	20.13222	68.238		7.942	75.55
8/20/2023 6:45:00 AM	20.09444	68.17		7.948	71.6
8/20/2023 7:00:00 AM	20.06611	68.119		7.962	82.05
8/20/2023 7:15:00 AM	20.03778	68.068		7.962	78.35
8/20/2023 7:30:00 AM	20.00944	68.017		7.967	79.6
8/20/2023 7:45:00 AM	19.99056	67.983		7.967	83.3
8/20/2023 8:00:00 AM	19.96222	67.932		7.966	84.05
8/20/2023 8:15:00 AM	19.94334	67.898		7.969	85.1
8/20/2023 8:30:00 AM	19.92444	67.864		7.973	86.85
8/20/2023 8:45:00 AM	19.915	67.847		7.972	88.05
8/20/2023 9:00:00 AM	19.915	67.847		7.974	90.8
8/20/2023 9:15:00 AM	19.93389	67.881		7.967	90
8/20/2023 9:30:00 AM	19.96222	67.932		7.973	92.6
8/20/2023 9:45:00 AM	19.98111	67.966		7.97	90.8
8/20/2023 10:00:00 AM	20.01889	68.034		7.97	93.2
8/20/2023 10:15:00 AM	20.07556	68.136		7.976	95.1
8/20/2023 10:30:00 AM	20.11333	68.204		7.977	91.65
8/20/2023 10:45:00 AM	20.16056	68.289		7.974	92.2
8/20/2023 11:00:00 AM	20.19833	68.357		7.977	91.35
8/20/2023 11:15:00 AM	20.24556	68.442		7.974	92.35
8/20/2023 11:30:00 AM	20.27389	68.493		7.972	89.45
8/20/2023 11:45:00 AM	20.34	68.612		7.974	89.75
8/20/2023 12:00:00 PM	20.425	68.765		7.972	90.5
8/20/2023 12:15:00 PM	20.51944	68.935		7.967	90.05
8/20/2023 12:30:00 PM	20.62333	69.122		7.965	88
8/20/2023 12:45:00 PM	20.74611	69.343		7.953	87.05
8/20/2023 1:00:00 PM	20.81222	69.462		7.959	85.65
8/20/2023 1:15:00 PM	20.90667	69.632		7.953	85.65
8/20/2023 1:30:00 PM	21.01056	69.819		7.952	83.7
8/20/2023 1:45:00 PM	21.105	69.989		7.952	81.25
8/20/2023 2:00:00 PM	21.16167	70.091		7.949	80.95
8/20/2023 2:15:00 PM	21.21833	70.193		7.948	78.5
8/20/2023 2:30:00 PM	21.275	70.295		7.949	77.9
8/20/2023 2:45:00 PM	21.33167	70.397		7.939	75.55
8/20/2023 3:00:00 PM	21.42611	70.567		7.946	75.25
8/20/2023 3:15:00 PM	21.49222	70.686		7.946	75.65
8/20/2023 3:30:00 PM	21.56778	70.822		7.945	72.5
8/20/2023 3:45:00 PM	21.63389	70.941		7.944	71.3
8/20/2023 4:00:00 PM	21.7	71.06		7.939	70.9
8/20/2023 4:15:00 PM	21.77555	71.196		7.939	69.3
8/20/2023 4:30:00 PM	21.81333	71.264		7.938	69.45
8/20/2023 4:45:00 PM	21.85111	71.332		7.935	67.05
8/20/2023 5:00:00 PM	21.88889	71.4		7.938	67.3
8/20/2023 5:15:00 PM	21.92667	71.468		7.939	67.6
8/20/2023 5:30:00 PM	21.955	71.519		7.937	67.05
8/20/2023 5:45:00 PM	21.93611	71.485		7.935	65.7
8/20/2023 6:00:00 PM	21.99278	71.587		7.935	66.4
8/20/2023 6:15:00 PM	22.05889	71.706		7.937	64.45
8/20/2023 6:30:00 PM	22.08722	71.757		7.938	66.6
8/20/2023 6:45:00 PM	22.11555	71.808		7.934	65.55
8/20/2023 7:00:00 PM	22.15333	71.876		7.938	148.4
8/20/2023 7:15:00 PM	22.15333	71.876		7.938	66.35
8/20/2023 7:30:00 PM	22.11555	71.808		7.935	64.3
8/20/2023 7:45:00 PM	22.10611	71.791		7.938	63.25
8/20/2023 8:00:00 PM	22.07778	71.74		7.935	63.7
8/20/2023 8:15:00 PM	22.03056	71.655		7.934	63.85
8/20/2023 8:30:00 PM	21.97389	71.553		7.931	62.75
8/20/2023 8:45:00 PM	21.91722	71.451		7.925	62.05
8/20/2023 9:00:00 PM	21.86056	71.349		7.923	63.6
8/20/2023 9:15:00 PM	21.80389	71.247		7.925	62.45
8/20/2023 9:30:00 PM	21.74722	71.145		7.916	61.1
8/20/2023 9:45:00 PM	21.70945	71.077		7.914	62.6
8/20/2023 10:00:00 PM	21.66222	70.992		7.917	62.05
8/20/2023 10:15:00 PM	21.62445	70.924		7.928	60.85
8/20/2023 10:30:00 PM	21.615	70.907		7.923	61.3
8/20/2023 10:45:00 PM	21.59611	70.873		7.921	59.75
8/20/2023 11:00:00 PM	21.56778	70.822		7.93	60
8/20/2023 11:15:00 PM	21.53945	70.771		7.927	59.35
8/20/2023 11:30:00 PM	21.52056	70.737		7.918	60.3
8/20/2023 11:45:00 PM	21.50167	70.703		7.924	58.75
8/21/2023 12:00:00 AM	21.47334	70.652		7.928	58.6
8/21/2023 12:15:00 AM	21.42611	70.567		7.927	59.55
8/21/2023 12:30:00 AM	21.40722	70.533		7.925	60.2
8/21/2023 12:45:00 AM	21.38833	70.499		7.927	59.05
8/21/2023 1:00:00 AM	21.36	70.448		7.93	59.85
8/21/2023 1:15:00 AM	21.32222	70.38		7.932	59.9
8/21/2023 1:30:00 AM	21.29389	70.329		7.925	59.05
8/21/2023 1:45:00 AM	21.26556	70.278		7.924	59.05
8/21/2023 2:00:00 AM	21.23722	70.227		7.925	59.55
8/21/2023 2:15:00 AM	21.20889	70.176		7.925	60.05
8/21/2023 2:30:00 AM	21.19	70.142		7.925	59.8
8/21/2023 2:45:00 AM	21.17111	70.108		7.927	60.9
8/21/2023 3:00:00 AM	21.15222	70.074		7.927	61.45
8/21/2023 3:15:00 AM	21.13334	70.04		7.931	61
8/21/2023 3:30:00 AM	21.105	69.989		7.93	62.65
8/21/2023 3:45:00 AM	21.07667	69.938		7.932	64.1
8/21/2023 4:00:00 AM	21.04833	69.887		7.937	67
8/21/2023 4:15:00 AM	21.02	69.836		7.935	66.65
8/21/2023 4:30:00 AM	20.99167	69.785		7.939	67.85
8/21/2023 4:45:00 AM	20.95389	69.717		7.934	70.25
8/21/2023 5:00:00 AM	20.92556	69.666		7.927	74.8
8/21/2023 5:15:00 AM	20.89722	69.615		7.913	73.6
8/21/2023 5:30:00 AM	20.87833	69.581		7.942	79.9
8/21/2023 5:45:00 AM	20.86889	69.564		7.921	83.7
8/21/2023 6:00:00 AM	20.84056	69.513		7.928	86.05
8/21/2023 6:15:00 AM	20.81222	69.462		7.932	90.5
8/21/2023 6:30:00 AM	20.79333	69.428		7.928	93.95
8/21/2023 6:45:00 AM	20.765	69.377		7.934	98.85
8/21/2023 7:00:00 AM	20.74611	69.343		7.93	102.15
8/21/2023 7:15:00 AM	20.71778	69.292		7.942	108.2
8/21/2023 7:30:00 AM	20.68944	69.241		7.937	110.6
8/21/2023 7:45:00 AM	20.68	69.224		7.944	118.05
8/21/2023 8:00:00 AM	20.68	69.224		7.952	113.35
8/21/2023 8:15:00 AM	20.71778	69.292		7.946	110.2
8/21/2023 8:30:00 AM	20.68	69.224		7.945	114.95
8/21/2023 8:45:00 AM	20.65166	69.173		7.944	120.95
8/21/2023 9:00:00 AM	20.65166	69.173		7.945	123.4
8/21/2023 9:15:00 AM	20.66111	69.19		7.953	128.55
8/21/2023 9:30:00 AM	20.68944	69.241		7.953	129.35
8/21/2023 9:45:00 AM	20.71778	69.292		7.949	131.45
8/21/2023 10:00:00 AM	20.75556	69.36		7.949	135.65
8/21/2023 10:15:00 AM	20.79333	69.428		7.949	136.15
8/21/2023 10:30:00 AM	20.84056	69.513		7.956	141
8/21/2023 10:45:00 AM	20.91611	69.649		7.944	137.9
8/21/2023 11:00:00 AM	20.99167	69.785		7.948	144.1
8/21/2023 11:15:00 AM	21.05778	69.904		7.948	145.25
8/21/2023 11:30:00 AM	21.13334	70.04		7.951	144.5
8/21/2023 11:45:00 AM	21.19944	70.159		7.949	144.15
8/21/2023 12:00:00 PM	21.26556	70.278		7.946	146.05
8/21/2023 12:15:00 PM	21.30334	70.346		7.952	147.3
8/21/2023 12:30:00 PM	21.35056	70.431		7.958	148.75
8/21/2023 12:45:00 PM	21.38833	70.499		7.945	148.1
8/21/2023 1:00:00 PM	21.42611	70.567		7.945	146.85
8/21/2023 1:15:00 PM	21.48278	70.669		7.93	151.9
8/21/2023 1:30:00 PM	21.55833	70.805		7.928	142.5
8/21/2023 1:45:00 PM	21.65278	70.975		7.932	139.1
8/21/2023 2:00:00 PM	21.71889	71.094		7.925	141.9
8/21/2023 2:15:00 PM	21.785	71.213		7.934	138.4
8/21/2023 2:30:00 PM	21.84167	71.315		7.938	138.5
8/21/2023 2:45:00 PM	21.90778	71.434		7.938	138.3
8/21/2023 3:00:00 PM	21.97389	71.553		7.931	136.6
8/21/2023 3:15:00 PM	22.04	71.672		7.928	137.1
8/21/2023 3:30:00 PM	22.09667	71.774		7.928	138.8
8/21/2023 3:45:00 PM	22.15333	71.876		7.931	136.1
8/21/2023 4:00:00 PM	22.18167	71.927		7.931	140.05
8/21/2023 4:15:00 PM	22.25723	72.063		7.928	140.35
8/21/2023 4:30:00 PM	22.33278	72.199		7.937	143.1
8/21/2023 4:45:00 PM	22.41778	72.352		7.925	138.6
8/21/2023 5:00:00 PM	22.45555	72.42		7.928	135.45
8/21/2023 5:15:00 PM	22.49333	72.488		7.903	139.25
8/21/2023 5:30:00 PM	22.53111	72.556		7.91	137.8
8/21/2023 5:45:00 PM	22.58778	72.658		7.934	143.25
8/21/2023 6:00:00 PM	22.64445	72.76		7.911	138.1
8/21/2023 6:15:00 PM	22.69167	72.845		7.918	139.25
8/21/2023 6:30:00 PM	22.74833	72.947		7.923	139.7
8/21/2023 6:45:00 PM	22.77667	72.998		7.92	141.85
8/21/2023 7:00:00 PM	22.78611	73.015		7.928	142.85
8/21/2023 7:15:00 PM	22.76722	72.981		7.93	141.9
8/21/2023 7:30:00 PM	22.73889	72.93		7.924	135.7
8/21/2023 7:45:00 PM	22.62556	72.726		7.924	135.35
8/21/2023 8:00:00 PM	22.52167	72.539		7.931	137.1
8/21/2023 8:15:00 PM	22.43667	72.386		7.935	139.65
8/21/2023 8:30:00 PM	22.37055	72.267		7.878	140.8
8/21/2023 8:45:00 PM	22.30445	72.148		7.881	140.2
8/21/2023 9:00:00 PM	22.24778	72.046		7.897	135.4
8/21/2023 9:15:00 PM	22.18167	71.927		7.921	142.75
8/21/2023 9:30:00 PM	22.125	71.825		7.924	137.65
8/21/2023 9:45:00 PM	22.09667	71.774		7.93	137.15
8/21/2023 10:00:00 PM	22.06833	71.723		7.934	133.65
8/21/2023 10:15:00 PM	22.04945	71.689		7.939	136.35
8/21/2023 10:30:00 PM	22.03056	71.655		7.938	129.7
8/21/2023 10:45:00 PM	21.98333	71.57		7.937	129.7
8/21/2023 11:00:00 PM	21.94555	71.502		7.934	129.5
8/21/2023 11:15:00 PM	21.92667	71.468		7.935	129.5
8/21/2023 11:30:00 PM	21.89833	71.417		7.941	124.45
8/21/2023 11:45:00 PM	21.87945	71.383		7.935	128.05
8/22/2023 12:00:00 AM	21.86056	71.349		7.935	125
8/22/2023 12:15:00 AM	21.86056	71.349		7.938	123.9
8/22/2023 12:30:00 AM	21.86056	71.349		7.944	125.55
8/22/2023 12:45:00 AM	21.85111	71.332		7.941	124.1
8/22/2023 1:00:00 AM	21.85111	71.332		7.937	121.65
8/22/2023 1:15:00 AM	21.85111	71.332		7.941	121.25
8/22/2023 1:30:00 AM	21.82278	71.281		7.939	119.65
8/22/2023 1:45:00 AM	21.79445	71.23		7.937	117
8/22/2023 2:00:00 AM	21.80389	71.247		7.938	117.05
8/22/2023 2:15:00 AM	21.80389	71.247		7.938	118.05
8/22/2023 2:30:00 AM	21.79445	71.23		7.944	119
8/22/2023 2:45:00 AM	21.785	71.213		7.948	119.4
8/22/2023 3:00:00 AM	21.77555	71.196		7.946	118.7
8/22/2023 3:15:00 AM	21.74722	71.145		7.944	112.15
8/22/2023 3:30:00 AM	21.71889	71.094		7.941	115.1
8/22/2023 3:45:00 AM	21.68111	71.026		7.941	114.5
8/22/2023 4:00:00 AM	21.66222	70.992		7.945	113.8
8/22/2023 4:15:00 AM	21.64333	70.958		7.942	114.55
8/22/2023 4:30:00 AM	21.615	70.907		7.953	110
8/22/2023 4:45:00 AM	21.57722	70.839		7.942	107.95
8/22/2023 5:00:00 AM	21.53945	70.771		7.938	111
8/22/2023 5:15:00 AM	21.50167	70.703		7.946	109.7
8/22/2023 5:30:00 AM	21.46389	70.635		7.951	108.45
8/22/2023 5:45:00 AM	21.40722	70.533		7.945	106
8/22/2023 6:00:00 AM	21.36944	70.465		7.942	104.85
8/22/2023 6:15:00 AM	21.32222	70.38		7.938	105.85
8/22/2023 6:30:00 AM	21.26556	70.278		7.935	103.95
8/22/2023 6:45:00 AM	21.19944	70.159		7.942	103.65
8/22/2023 7:00:00 AM	21.13334	70.04		7.941	103.9
8/22/2023 7:15:00 AM	21.07667	69.938		7.945	101.75
8/22/2023 7:30:00 AM	21.02	69.836		7.949	99.65
8/22/2023 7:45:00 AM	20.98222	69.768		7.948	99.65
8/22/2023 8:00:00 AM	20.96334	69.734		7.942	98.75
8/22/2023 8:15:00 AM	20.95389	69.717		7.946	98.5
8/22/2023 8:30:00 AM	20.94444	69.7		7.948	94.6
8/22/2023 8:45:00 AM	20.94444	69.7		7.952	97.6
8/22/2023 9:00:00 AM	20.96334	69.734		7.952	96.5
8/22/2023 9:15:00 AM	20.96334	69.734		7.951	96.35
8/22/2023 9:30:00 AM	20.95389	69.717		7.949	91.65
8/22/2023 9:45:00 AM	20.96334	69.734		7.945	92.4
8/22/2023 10:00:00 AM	20.98222	69.768		7.941	90.75
8/22/2023 10:15:00 AM	20.99167	69.785		7.944	91.9
8/22/2023 10:30:00 AM	21.01056	69.819		7.951	89.65
8/22/2023 10:45:00 AM	21.04833	69.887		7.941	88.55
8/22/2023 11:00:00 AM	21.07667	69.938		7.941	86.55
8/22/2023 11:15:00 AM	21.12389	70.023		7.955	88.95
8/22/2023 11:30:00 AM	21.18056	70.125		7.946	85.4
8/22/2023 11:45:00 AM	21.23722	70.227		7.945	86.15
8/22/2023 12:00:00 PM	21.28444	70.312		7.945	86.85
8/22/2023 12:15:00 PM	21.35056	70.431		7.951	84
8/22/2023 12:30:00 PM	21.40722	70.533		7.945	82.9
8/22/2023 12:45:00 PM	21.47334	70.652		7.937	85.5
8/22/2023 1:00:00 PM	21.53	70.754		7.941	83.9
8/22/2023 1:15:00 PM	21.55833	70.805		7.946	84.45
8/22/2023 1:30:00 PM	21.60555	70.89		7.942	81.35
8/22/2023 1:45:00 PM	21.65278	70.975		7.942	83.95
8/22/2023 2:00:00 PM	21.7	71.06		7.941	81.05
8/22/2023 2:15:00 PM	21.75667	71.162		7.889	88.1
8/22/2023 2:30:00 PM	21.79445	71.23		7.9	80.15
8/22/2023 2:45:00 PM	21.83222	71.298		7.92	82.7
8/22/2023 3:00:00 PM	21.87945	71.383		7.932	80.75
8/22/2023 3:15:00 PM	21.92667	71.468		7.924	81.6
8/22/2023 3:30:00 PM	21.97389	71.553		7.92	81.65
8/22/2023 3:45:00 PM	22.00222	71.604		7.897	82.25
8/22/2023 4:00:00 PM	22.04945	71.689		7.952	81.75
8/22/2023 4:15:00 PM	22.10611	71.791		7.913	82.4
8/22/2023 4:30:00 PM	22.17222	71.91		7.916	81
8/22/2023 4:45:00 PM	22.23833	72.029		7.914	81.65
8/22/2023 5:00:00 PM	22.295	72.131		7.92	81.8
8/22/2023 5:15:00 PM	22.35167	72.233		7.924	74.5
8/22/2023 5:30:00 PM	22.39889	72.318		7.924	78.4
8/22/2023 5:45:00 PM	22.44611	72.403		7.925	78.15
8/22/2023 6:00:00 PM	22.49333	72.488		7.925	75.9
8/22/2023 6:15:00 PM	22.53111	72.556		7.924	75.6
8/22/2023 6:30:00 PM	22.56889	72.624		7.934	76.45
8/22/2023 6:45:00 PM	22.59722	72.675		7.927	75.5
8/22/2023 7:00:00 PM	22.61611	72.709		7.93	74.1
8/22/2023 7:15:00 PM	22.62556	72.726		7.927	72.25
8/22/2023 7:30:00 PM	22.58778	72.658		7.928	73.8
8/22/2023 7:45:00 PM	22.55944	72.607		7.927	72.75
8/22/2023 8:00:00 PM	22.52167	72.539		7.928	72.95
8/22/2023 8:15:00 PM	22.465	72.437		7.935	71.6
8/22/2023 8:30:00 PM	22.38	72.284		7.932	73.15
8/22/2023 8:45:00 PM	22.32333	72.182		7.927	73.15
8/22/2023 9:00:00 PM	22.28555	72.114		7.925	70.4
8/22/2023 9:15:00 PM	22.24778	72.046		7.93	72.85
8/22/2023 9:30:00 PM	22.20055	71.961		7.93	71.9
8/22/2023 9:45:00 PM	22.16278	71.893		7.931	70.55
8/22/2023 10:00:00 PM	22.10611	71.791		7.928	71.55
8/22/2023 10:15:00 PM	22.05889	71.706		7.932	69.45
8/22/2023 10:30:00 PM	22.02111	71.638		7.931	70.65
8/22/2023 10:45:00 PM	21.97389	71.553		7.938	65.65
8/22/2023 11:00:00 PM	21.92667	71.468		7.928	66.8
8/22/2023 11:15:00 PM	21.88889	71.4		7.945	66.4
8/22/2023 11:30:00 PM	21.86056	71.349		7.941	66.6
8/22/2023 11:45:00 PM	21.77555	71.196		7.935	65.7
8/23/2023 12:00:00 AM	21.69056	71.043		7.937	66.3
8/23/2023 12:15:00 AM	21.63389	70.941		7.937	63.15
8/23/2023 12:30:00 AM	21.60555	70.89		7.934	64.25
8/23/2023 12:45:00 AM	21.58667	70.856		7.918	71.6
8/23/2023 1:00:00 AM	21.53945	70.771		7.928	62.65
8/23/2023 1:15:00 AM	21.49222	70.686		7.941	61.25
8/23/2023 1:30:00 AM	21.45444	70.618		7.934	62.1
8/23/2023 1:45:00 AM	21.41667	70.55		7.944	59.75
8/23/2023 2:00:00 AM	21.38833	70.499		7.937	58.85
8/23/2023 2:15:00 AM	21.34111	70.414		7.938	58.2
8/23/2023 2:30:00 AM	21.275	70.295		7.937	57.3
8/23/2023 2:45:00 AM	21.22778	70.21		7.934	57.6
8/23/2023 3:00:00 AM	21.17111	70.108		7.934	56.35
8/23/2023 3:15:00 AM	21.12389	70.023		7.941	56.85
8/23/2023 3:30:00 AM	21.09556	69.972		7.942	56.8
8/23/2023 3:45:00 AM	21.05778	69.904		7.941	56.25
8/23/2023 4:00:00 AM	21.01056	69.819		7.934	54.65
8/23/2023 4:15:00 AM	20.97278	69.751		7.939	55.2
8/23/2023 4:30:00 AM	20.94444	69.7		7.944	51.95
8/23/2023 4:45:00 AM	20.91611	69.649		7.948	52.35
8/23/2023 5:00:00 AM	20.84056	69.513		7.935	51.1
8/23/2023 5:15:00 AM	20.765	69.377		7.937	50.35
8/23/2023 5:30:00 AM	20.68	69.224		7.93	50.5
8/23/2023 5:45:00 AM	20.63278	69.139		7.92	50
8/23/2023 6:00:00 AM	20.595	69.071		7.97	49.55
8/23/2023 6:15:00 AM	20.54778	68.986		7.939	48.95
8/23/2023 6:30:00 AM	20.50056	68.901		7.937	48.75
8/23/2023 6:45:00 AM	20.47222	68.85		7.924	48.85
8/23/2023 7:00:00 AM	20.44389	68.799		7.934	49.1
8/23/2023 7:15:00 AM	20.36833	68.663		7.934	47.2
8/23/2023 7:30:00 AM	20.34	68.612		7.931	47.15
8/23/2023 7:45:00 AM	20.33056	68.595		7.923	47.3
8/23/2023 8:00:00 AM	20.32111	68.578		7.93	46.25
8/23/2023 8:15:00 AM	20.31167	68.561		7.96	46.05
8/23/2023 8:30:00 AM	20.31167	68.561		7.932	44.25
8/23/2023 8:45:00 AM	20.34	68.612		7.939	42.9
8/23/2023 9:00:00 AM	20.34944	68.629		7.944	43.4
8/23/2023 9:15:00 AM	20.35889	68.646		7.946	42.5
8/23/2023 9:30:00 AM	20.37778	68.68		7.945	41.5
8/23/2023 9:45:00 AM	20.40611	68.731		7.948	42.65
8/23/2023 10:00:00 AM	20.43444	68.782		7.927	42.6
8/23/2023 10:15:00 AM	20.43444	68.782		7.951	39.05
8/23/2023 10:30:00 AM	20.35889	68.646		7.942	47.2
8/23/2023 10:45:00 AM	20.39666	68.714		7.906	49.3
8/23/2023 11:00:00 AM	20.51944	68.935		7.932	65.7
8/23/2023 11:15:00 AM	20.74611	69.343		7.914	380.75
8/23/2023 11:30:00 AM	20.75556	69.36		7.878	40.15
8/23/2023 11:45:00 AM	20.82166	69.479		7.867	35.45
8/23/2023 12:00:00 PM	20.88778	69.598		7.876	36.6
8/23/2023 12:15:00 PM	20.94444	69.7		7.897	40.55
8/23/2023 12:30:00 PM	21.06722	69.921		7.889	38.75
8/23/2023 12:45:00 PM	21.17111	70.108		7.885	40.55
8/23/2023 1:00:00 PM	21.23722	70.227		7.909	35
8/23/2023 1:15:00 PM	21.31278	70.363		7.836	61.65
8/23/2023 1:30:00 PM	21.35056	70.431		7.871	38.85
8/23/2023 1:45:00 PM	21.36	70.448		7.872	37.75
8/23/2023 2:00:00 PM	21.36944	70.465		7.886	34.85
8/23/2023 2:15:00 PM	21.39778	70.516		7.899	34.1
8/23/2023 2:30:00 PM	21.43555	70.584		7.853	35.55
8/23/2023 2:45:00 PM	21.45444	70.618		7.895	39.6
8/23/2023 3:00:00 PM	21.51111	70.72		7.892	35.25
8/23/2023 3:15:00 PM	21.56778	70.822		7.892	36.5
8/23/2023 3:30:00 PM	21.60555	70.89		7.888	35.7
8/23/2023 3:45:00 PM	21.65278	70.975		7.888	41.4
8/23/2023 4:00:00 PM	21.64333	70.958		7.888	42.9
8/23/2023 4:15:00 PM	21.62445	70.924		7.89	42.9
8/23/2023 4:30:00 PM	21.60555	70.89		7.888	42.35
8/23/2023 4:45:00 PM	21.58667	70.856		7.89	41.55
8/23/2023 5:00:00 PM	21.55833	70.805		7.89	41.95
8/23/2023 5:15:00 PM	21.54889	70.788		7.893	40.8
8/23/2023 5:30:00 PM	21.53945	70.771		7.892	41.05
8/23/2023 5:45:00 PM	21.50167	70.703		7.896	40.3
8/23/2023 6:00:00 PM	21.46389	70.635		7.892	40.9
8/23/2023 6:15:00 PM	21.41667	70.55		7.892	40.8
8/23/2023 6:30:00 PM	21.38833	70.499		7.893	41.2
8/23/2023 6:45:00 PM	21.35056	70.431		7.895	39.7
8/23/2023 7:00:00 PM	21.31278	70.363		7.895	39.65
8/23/2023 7:15:00 PM	21.275	70.295		7.89	40.4
8/23/2023 7:30:00 PM	21.21833	70.193		7.893	40.45
8/23/2023 7:45:00 PM	21.18056	70.125		7.893	40.75
8/23/2023 8:00:00 PM	21.13334	70.04		7.893	40.65
8/23/2023 8:15:00 PM	21.07667	69.938		7.892	40.45
8/23/2023 8:30:00 PM	21.03889	69.87		7.89	41.8
8/23/2023 8:45:00 PM	21.00111	69.802		7.89	41.15
8/23/2023 9:00:00 PM	20.97278	69.751		7.89	41.55
8/23/2023 9:15:00 PM	20.935	69.683		7.893	41.4
8/23/2023 9:30:00 PM	20.89722	69.615		7.89	41.65
8/23/2023 9:45:00 PM	20.86889	69.564		7.892	41.95
8/23/2023 10:00:00 PM	20.83111	69.496		7.89	41.25
8/23/2023 10:15:00 PM	20.79333	69.428		7.89	41.65
8/23/2023 10:30:00 PM	20.77444	69.394		7.89	41.5
8/23/2023 10:45:00 PM	20.74611	69.343		7.892	41.45
8/23/2023 11:00:00 PM	20.73666	69.326		7.89	41.2
8/23/2023 11:15:00 PM	20.71778	69.292		7.89	40.75
8/23/2023 11:30:00 PM	20.68944	69.241		7.889	41
8/23/2023 11:45:00 PM	20.68	69.224		7.889	41.65
8/24/2023 12:00:00 AM	20.65166	69.173		7.89	41.6
8/24/2023 12:15:00 AM	20.63278	69.139		7.895	41.6
8/24/2023 12:30:00 AM	20.60444	69.088		7.89	41.05
8/24/2023 12:45:00 AM	20.56666	69.02		7.892	44.8
8/24/2023 1:00:00 AM	20.51944	68.935		7.89	42.15
8/24/2023 1:15:00 AM	20.46278	68.833		7.893	41.1
8/24/2023 1:30:00 AM	20.41556	68.748		7.895	42.35
8/24/2023 1:45:00 AM	20.38722	68.697		7.893	41.65
8/24/2023 2:00:00 AM	20.36833	68.663		7.89	42.3
8/24/2023 2:15:00 AM	20.34	68.612		7.892	43
8/24/2023 2:30:00 AM	20.33056	68.595		7.889	43.05
8/24/2023 2:45:00 AM	20.32111	68.578		7.89	42.2
8/24/2023 3:00:00 AM	20.30222	68.544		7.892	42.7
8/24/2023 3:15:00 AM	20.27389	68.493		7.885	43.25
8/24/2023 3:30:00 AM	20.19833	68.357		7.883	42.4
8/24/2023 3:45:00 AM	20.11333	68.204		7.883	43.1
8/24/2023 4:00:00 AM	20.06611	68.119		7.882	42.9
8/24/2023 4:15:00 AM	20.04722	68.085		7.881	43.05
8/24/2023 4:30:00 AM	20.03778	68.068		7.878	43.1
8/24/2023 4:45:00 AM	20.01889	68.034		7.879	43.15
8/24/2023 5:00:00 AM	20.03778	68.068		7.876	43.75
8/24/2023 5:15:00 AM	20.02833	68.051		7.875	42.35
8/24/2023 5:30:00 AM	20	68		7.872	41.1
8/24/2023 5:45:00 AM	19.96222	67.932		7.876	43.7
8/24/2023 6:00:00 AM	19.90556	67.83		7.876	43.4
8/24/2023 6:15:00 AM	19.84889	67.728		7.876	43.7
8/24/2023 6:30:00 AM	19.81111	67.66		7.878	43.4
8/24/2023 6:45:00 AM	19.80167	67.643		7.875	44.35
8/24/2023 7:00:00 AM	19.81111	67.66		7.874	44.05
8/24/2023 7:15:00 AM	19.78278	67.609		7.874	45.15
8/24/2023 7:30:00 AM	19.73556	67.524		7.875	43.95
8/24/2023 7:45:00 AM	19.68833	67.439		7.875	44.7
8/24/2023 8:00:00 AM	19.68833	67.439		7.872	44.2
8/24/2023 8:15:00 AM	19.67889	67.422		7.872	43.75
8/24/2023 8:30:00 AM	19.66	67.388		7.872	44.5
8/24/2023 8:45:00 AM	19.65056	67.371		7.871	43.95
8/24/2023 9:00:00 AM	19.63167	67.337		7.874	43.55
8/24/2023 9:15:00 AM	19.63167	67.337		7.872	43.85
8/24/2023 9:30:00 AM	19.61278	67.303		7.875	44.15
8/24/2023 9:45:00 AM	19.59389	67.269		7.876	44.4
8/24/2023 10:00:00 AM	19.56556	67.218		7.875	44.85
8/24/2023 10:15:00 AM	19.53722	67.167		7.878	44.8
8/24/2023 10:30:00 AM	19.50889	67.116		7.876	44.95
8/24/2023 10:45:00 AM	19.50889	67.116		7.876	44.85
8/24/2023 11:00:00 AM	19.53722	67.167		7.876	45.3
8/24/2023 11:15:00 AM	19.575	67.235		7.876	44.05
8/24/2023 11:30:00 AM	19.61278	67.303		7.876	44.7
8/24/2023 11:45:00 AM	19.62222	67.32		7.881	44.75
8/24/2023 12:00:00 PM	19.62222	67.32		7.883	45.3
8/24/2023 12:15:00 PM	19.61278	67.303		7.885	44.1
8/24/2023 12:30:00 PM	19.63167	67.337		7.886	44.2
8/24/2023 12:45:00 PM	19.66944	67.405		7.886	44.45
8/24/2023 1:00:00 PM	19.70722	67.473		7.889	44.35
8/24/2023 1:15:00 PM	19.745	67.541		7.892	44.15
8/24/2023 1:30:00 PM	19.78278	67.609		7.892	45.1
8/24/2023 1:45:00 PM	19.83	67.694		7.893	45.3
8/24/2023 2:00:00 PM	19.88667	67.796		7.896	44.6
8/24/2023 2:15:00 PM	19.96222	67.932		7.9	45.15
8/24/2023 2:30:00 PM	20.05666	68.102		7.899	44.7
8/24/2023 2:45:00 PM	20.13222	68.238		7.902	44.3
8/24/2023 3:00:00 PM	20.20778	68.374		7.902	43.4
8/24/2023 3:15:00 PM	20.28333	68.51		7.903	43.7
8/24/2023 3:30:00 PM	20.34944	68.629		7.909	43.5
8/24/2023 3:45:00 PM	20.40611	68.731		7.907	43.45
8/24/2023 4:00:00 PM	20.43444	68.782		7.907	42.45
8/24/2023 4:15:00 PM	20.45333	68.816		7.909	42.1
8/24/2023 4:30:00 PM	20.47222	68.85		7.909	42.6
8/24/2023 4:45:00 PM	20.48167	68.867		7.91	42.85
8/24/2023 5:00:00 PM	20.49111	68.884		7.913	42.95
8/24/2023 5:15:00 PM	20.50056	68.901		7.913	43.7
8/24/2023 5:30:00 PM	20.48167	68.867		7.914	41.9
8/24/2023 5:45:00 PM	20.46278	68.833		7.906	42.45
8/24/2023 6:00:00 PM	20.46278	68.833		7.916	41.45
8/24/2023 6:15:00 PM	20.45333	68.816		7.927	43.1
8/24/2023 6:30:00 PM	20.44389	68.799		7.918	41.8
8/24/2023 6:45:00 PM	20.425	68.765		7.918	42.1
8/24/2023 7:00:00 PM	20.41556	68.748		7.916	42.65
8/24/2023 7:15:00 PM	20.41556	68.748		7.914	42.25
8/24/2023 7:30:00 PM	20.41556	68.748		7.914	41.8
8/24/2023 7:45:00 PM	20.41556	68.748		7.917	41.55
8/24/2023 8:00:00 PM	20.40611	68.731		7.917	42.2
8/24/2023 8:15:00 PM	20.41556	68.748		7.917	42.25
8/24/2023 8:30:00 PM	20.41556	68.748		7.916	41.3
8/24/2023 8:45:00 PM	20.41556	68.748		7.917	41.6
8/24/2023 9:00:00 PM	20.40611	68.731		7.917	41.5
8/24/2023 9:15:00 PM	20.39666	68.714		7.921	40.8
8/24/2023 9:30:00 PM	20.37778	68.68		7.92	40.4
8/24/2023 9:45:00 PM	20.34944	68.629		7.921	40.65
8/24/2023 10:00:00 PM	20.32111	68.578		7.92	40.05
8/24/2023 10:15:00 PM	20.30222	68.544		7.921	40.3
8/24/2023 10:30:00 PM	20.29278	68.527		7.92	39.75
8/24/2023 10:45:00 PM	20.28333	68.51		7.92	38.85
8/24/2023 11:00:00 PM	20.27389	68.493		7.92	39.1
8/24/2023 11:15:00 PM	20.26444	68.476		7.921	38.65
8/24/2023 11:30:00 PM	20.28333	68.51		7.923	37.9
8/24/2023 11:45:00 PM	20.27389	68.493		7.921	38.3
8/25/2023 12:00:00 AM	20.26444	68.476		7.92	37.9
8/25/2023 12:15:00 AM	20.26444	68.476		7.92	36.75
8/25/2023 12:30:00 AM	20.255	68.459		7.921	37.05
8/25/2023 12:45:00 AM	20.24556	68.442		7.921	38
8/25/2023 1:00:00 AM	20.21722	68.391		7.921	36.6
8/25/2023 1:15:00 AM	20.17944	68.323		7.923	36.1
8/25/2023 1:30:00 AM	20.15111	68.272		7.925	35.05
8/25/2023 1:45:00 AM	20.11333	68.204		7.924	35.6
8/25/2023 2:00:00 AM	20.10389	68.187		7.924	34.85
8/25/2023 2:15:00 AM	20.085	68.153		7.927	35
8/25/2023 2:30:00 AM	20.06611	68.119		7.925	34.15
8/25/2023 2:45:00 AM	20.07556	68.136		7.924	33.95
8/25/2023 3:00:00 AM	20.07556	68.136		7.925	34.05
8/25/2023 3:15:00 AM	20.05666	68.102		7.924	33.5
8/25/2023 3:30:00 AM	20.03778	68.068		7.928	33.1
8/25/2023 3:45:00 AM	20.01889	68.034		7.925	32.85
8/25/2023 4:00:00 AM	19.99056	67.983		7.927	33.2
8/25/2023 4:15:00 AM	19.97167	67.949		7.928	33.1
8/25/2023 4:30:00 AM	19.99056	67.983		7.927	33
8/25/2023 4:45:00 AM	20.00944	68.017		7.925	32.8
8/25/2023 5:00:00 AM	20.02833	68.051		7.927	32.45
8/25/2023 5:15:00 AM	20.02833	68.051		7.93	32.7
8/25/2023 5:30:00 AM	20.01889	68.034		7.932	32.4
8/25/2023 5:45:00 AM	19.99056	67.983		7.932	32
8/25/2023 6:00:00 AM	19.95278	67.915		7.932	32.15
8/25/2023 6:15:00 AM	19.90556	67.83		7.932	32
8/25/2023 6:30:00 AM	19.86778	67.762		7.932	31.75
8/25/2023 6:45:00 AM	19.83	67.694		7.931	33.7
8/25/2023 7:00:00 AM	19.83	67.694		7.931	31.15
8/25/2023 7:15:00 AM	19.83	67.694		7.932	31.5
8/25/2023 7:30:00 AM	19.82056	67.677		7.931	31.7
8/25/2023 7:45:00 AM	19.79222	67.626		7.934	31.7
8/25/2023 8:00:00 AM	19.79222	67.626		7.932	32
8/25/2023 8:15:00 AM	19.80167	67.643		7.932	32.45
8/25/2023 8:30:00 AM	19.82056	67.677		7.932	31.8
8/25/2023 8:45:00 AM	19.88667	67.796		7.944	31.05
8/25/2023 9:00:00 AM	19.95278	67.915		7.946	30.4
8/25/2023 9:15:00 AM	20	68		7.951	30.35
8/25/2023 9:30:00 AM	20.03778	68.068		7.96	30.45
8/25/2023 9:45:00 AM	20.06611	68.119		7.959	30.35
8/25/2023 10:00:00 AM	20.10389	68.187		7.956	30.6
8/25/2023 10:15:00 AM	20.12278	68.221		7.96	29.9
8/25/2023 10:30:00 AM	20.16056	68.289		7.965	29.45
8/25/2023 10:45:00 AM	20.20778	68.374		7.963	29.6
8/25/2023 11:00:00 AM	20.27389	68.493		7.966	29.5
8/25/2023 11:15:00 AM	20.35889	68.646		7.973	29.35
8/25/2023 11:30:00 AM	20.44389	68.799		7.966	29.75
8/25/2023 11:45:00 AM	20.52889	68.952		7.969	29.3
8/25/2023 12:00:00 PM	20.60444	69.088		7.972	29.55
8/25/2023 12:15:00 PM	20.68944	69.241		7.969	29.55
8/25/2023 12:30:00 PM	20.77444	69.394		7.972	28.75
8/25/2023 12:45:00 PM	20.86889	69.564		7.97	29.15
8/25/2023 1:00:00 PM	20.96334	69.734		7.972	28.9
8/25/2023 1:15:00 PM	21.05778	69.904		7.969	28.2
8/25/2023 1:30:00 PM	21.13334	70.04		7.974	29.1
8/25/2023 1:45:00 PM	21.20889	70.176		7.967	27.8
8/25/2023 2:00:00 PM	21.28444	70.312		7.974	28.45
8/25/2023 2:15:00 PM	21.35056	70.431		7.976	27.6
8/25/2023 2:30:00 PM	21.42611	70.567		7.977	27.35
8/25/2023 2:45:00 PM	21.46389	70.635		7.973	27.85
8/25/2023 3:00:00 PM	21.49222	70.686		7.974	27.8
8/25/2023 3:15:00 PM	21.53	70.754		7.98	27.2
8/25/2023 3:30:00 PM	21.58667	70.856		7.951	27.95
8/25/2023 3:45:00 PM	21.64333	70.958		7.966	26.25
8/25/2023 4:00:00 PM	21.74722	71.145		7.987	28.25
8/25/2023 4:15:00 PM	21.82278	71.281		7.984	27.25
8/25/2023 4:30:00 PM	21.87945	71.383		7.979	27.25
8/25/2023 4:45:00 PM	21.92667	71.468		7.979	27.1
8/25/2023 5:00:00 PM	22.01167	71.621		7.98	27.05
8/25/2023 5:15:00 PM	22.07778	71.74		7.98	27.1
8/25/2023 5:30:00 PM	22.11555	71.808		7.983	27.45
8/25/2023 5:45:00 PM	22.15333	71.876		7.976	27.65
8/25/2023 6:00:00 PM	22.18167	71.927		7.979	27.1
8/25/2023 6:15:00 PM	22.19111	71.944		7.98	27.35
8/25/2023 6:30:00 PM	22.21	71.978		7.984	26.6
8/25/2023 6:45:00 PM	22.25723	72.063		7.981	27.3
8/25/2023 7:00:00 PM	22.28555	72.114		7.977	26.95
8/25/2023 7:15:00 PM	22.23833	72.029		7.896	20.3
8/25/2023 7:30:00 PM	22.19111	71.944		7.918	20.1
8/25/2023 7:45:00 PM	22.15333	71.876		7.924	20.05
8/25/2023 8:00:00 PM	22.10611	71.791		7.924	20
8/25/2023 8:15:00 PM	22.04945	71.689		7.924	20.25
8/25/2023 8:30:00 PM	22.02111	71.638		7.923	20.35
8/25/2023 8:45:00 PM	21.97389	71.553		7.917	19.65
8/25/2023 9:00:00 PM	21.94555	71.502		7.913	19.75
8/25/2023 9:15:00 PM	21.92667	71.468		7.909	19.7
8/25/2023 9:30:00 PM	21.90778	71.434		7.907	19.55
8/25/2023 9:45:00 PM	21.88889	71.4		7.903	19.25
8/25/2023 10:00:00 PM	21.87945	71.383		7.902	19.15
8/25/2023 10:15:00 PM	21.87	71.366		7.9	18.7
8/25/2023 10:30:00 PM	21.85111	71.332		7.902	18.85
8/25/2023 10:45:00 PM	21.82278	71.281		7.899	18.75
8/25/2023 11:00:00 PM	21.81333	71.264		7.899	17.7
8/25/2023 11:15:00 PM	21.79445	71.23		7.902	17.85
8/25/2023 11:30:00 PM	21.77555	71.196		7.9	17.4
8/25/2023 11:45:00 PM	21.77555	71.196		7.899	17.65
8/26/2023 12:00:00 AM	21.785	71.213		7.897	17.3
8/26/2023 12:15:00 AM	21.785	71.213		7.897	17.1
8/26/2023 12:30:00 AM	21.79445	71.23		7.899	16.75
8/26/2023 12:45:00 AM	21.77555	71.196		7.899	16.85
8/26/2023 1:00:00 AM	21.76611	71.179		7.895	16.4
8/26/2023 1:15:00 AM	21.77555	71.196		7.903	16.05
8/26/2023 1:30:00 AM	21.785	71.213		7.903	15.95
8/26/2023 1:45:00 AM	21.785	71.213		7.907	15.4
8/26/2023 2:00:00 AM	21.79445	71.23		7.904	15.4
8/26/2023 2:15:00 AM	21.785	71.213		7.907	15.5
8/26/2023 2:30:00 AM	21.76611	71.179		7.911	15.5
8/26/2023 2:45:00 AM	21.74722	71.145		7.909	15.8
8/26/2023 3:00:00 AM	21.73778	71.128		7.909	15.4
8/26/2023 3:15:00 AM	21.73778	71.128		7.911	15.15
8/26/2023 3:30:00 AM	21.72833	71.111		7.911	15.6
8/26/2023 3:45:00 AM	21.70945	71.077		7.911	15.5
8/26/2023 4:00:00 AM	21.69056	71.043		7.916	15.1
8/26/2023 4:15:00 AM	21.67167	71.009		7.913	15.35
8/26/2023 4:30:00 AM	21.62445	70.924		7.921	15.2
8/26/2023 4:45:00 AM	21.60555	70.89		7.913	15.3
8/26/2023 5:00:00 AM	21.56778	70.822		7.91	15.5
8/26/2023 5:15:00 AM	21.53945	70.771		7.913	15.5
8/26/2023 5:30:00 AM	21.52056	70.737		7.893	15.8
8/26/2023 5:45:00 AM	21.49222	70.686		7.903	14.65
8/26/2023 6:00:00 AM	21.46389	70.635		7.913	15.95
8/26/2023 6:15:00 AM	21.445	70.601		7.909	15.4
8/26/2023 6:30:00 AM	21.42611	70.567		7.909	15.35
8/26/2023 6:45:00 AM	21.40722	70.533		7.904	15.6
8/26/2023 7:00:00 AM	21.43555	70.584		7.904	15.6
8/26/2023 7:15:00 AM	21.42611	70.567		7.907	15.7
8/26/2023 7:30:00 AM	21.41667	70.55		7.909	15.6
8/26/2023 7:45:00 AM	21.41667	70.55		7.907	15.65
8/26/2023 8:00:00 AM	21.40722	70.533		7.903	15.3
8/26/2023 8:15:00 AM	21.41667	70.55		7.909	15.2
8/26/2023 8:30:00 AM	21.42611	70.567		7.913	15.2
8/26/2023 8:45:00 AM	21.445	70.601		7.909	15.3
8/26/2023 9:00:00 AM	21.46389	70.635		7.911	14.9
8/26/2023 9:15:00 AM	21.48278	70.669		7.909	15.1
8/26/2023 9:30:00 AM	21.51111	70.72		7.913	15.1
8/26/2023 9:45:00 AM	21.55833	70.805		7.91	15.15
8/26/2023 10:00:00 AM	21.60555	70.89		7.91	15.4
8/26/2023 10:15:00 AM	21.65278	70.975		7.914	15.05
8/26/2023 10:30:00 AM	21.7	71.06		7.92	15.25
8/26/2023 10:45:00 AM	21.73778	71.128		7.91	15.65
8/26/2023 11:00:00 AM	21.77555	71.196		7.911	15.25
8/26/2023 11:15:00 AM	21.84167	71.315		7.921	15.5
8/26/2023 11:30:00 AM	21.90778	71.434		7.916	15.35
8/26/2023 11:45:00 AM	21.98333	71.57		7.911	15.55
8/26/2023 12:00:00 PM	22.03056	71.655		7.916	15.3
8/26/2023 12:15:00 PM	22.07778	71.74		7.921	15
8/26/2023 12:30:00 PM	22.14389	71.859		7.921	15.55
8/26/2023 12:45:00 PM	22.22889	72.012		7.916	15.55
8/26/2023 1:00:00 PM	22.32333	72.182		7.916	15.75
8/26/2023 1:15:00 PM	22.39889	72.318		7.917	16.1
8/26/2023 1:30:00 PM	22.50278	72.505		7.921	15.75
8/26/2023 1:45:00 PM	22.58778	72.658		7.93	15.8
8/26/2023 2:00:00 PM	22.65389	72.777		7.923	15.8
8/26/2023 2:15:00 PM	22.72	72.896		7.92	15.8
8/26/2023 2:30:00 PM	22.77667	72.998		7.924	15.1
8/26/2023 2:45:00 PM	22.83333	73.1		7.918	15.2
8/26/2023 3:00:00 PM	22.88055	73.185		7.921	15.35
8/26/2023 3:15:00 PM	22.94667	73.304		7.921	15.3
8/26/2023 3:30:00 PM	23.00333	73.406		7.928	14.75
8/26/2023 3:45:00 PM	23.06	73.508		7.927	14.8
8/26/2023 4:00:00 PM	23.12611	73.627		7.923	15.05
8/26/2023 4:15:00 PM	23.19222	73.746		7.924	14.85
8/26/2023 4:30:00 PM	23.25833	73.865		7.925	15.05
8/26/2023 4:45:00 PM	23.32445	73.984		7.923	14.45
8/26/2023 5:00:00 PM	23.39055	74.103		7.924	14.45
8/26/2023 5:15:00 PM	23.46611	74.239		7.918	14.8
8/26/2023 5:30:00 PM	23.53222	74.358		7.923	14.85
8/26/2023 5:45:00 PM	23.59833	74.477		7.925	14.6
8/26/2023 6:00:00 PM	23.64555	74.562		7.935	14.7
8/26/2023 6:15:00 PM	23.70222	74.664		7.925	14.8
8/26/2023 6:30:00 PM	23.73055	74.715		7.925	14.5
8/26/2023 6:45:00 PM	23.74	74.732		7.917	14.5
8/26/2023 7:00:00 PM	23.74	74.732		7.925	14.3
8/26/2023 7:15:00 PM	23.74	74.732		7.925	14.65
8/26/2023 7:30:00 PM	23.72111	74.698		7.92	14.45
8/26/2023 7:45:00 PM	23.69278	74.647		7.92	14.2
8/26/2023 8:00:00 PM	23.64555	74.562		7.921	14.4
8/26/2023 8:15:00 PM	23.58889	74.46		7.916	13.4
8/26/2023 8:30:00 PM	23.52278	74.341		7.917	13.1
8/26/2023 8:45:00 PM	23.46611	74.239		7.914	13.2
8/26/2023 9:00:00 PM	23.40944	74.137		7.921	13.05
8/26/2023 9:15:00 PM	23.37167	74.069		7.917	13.3
8/26/2023 9:30:00 PM	23.33389	74.001		7.917	13.25
8/26/2023 9:45:00 PM	23.29611	73.933		7.91	13.35
8/26/2023 10:00:00 PM	23.24889	73.848		7.911	13.1
8/26/2023 10:15:00 PM	23.22055	73.797		7.916	13.05
8/26/2023 10:30:00 PM	23.18278	73.729		7.914	12.9
8/26/2023 10:45:00 PM	23.16389	73.695		7.913	12.55
8/26/2023 11:00:00 PM	23.13555	73.644		7.911	12.8
8/26/2023 11:15:00 PM	23.11667	73.61		7.91	12.55
8/26/2023 11:30:00 PM	23.08833	73.559		7.914	12.5
8/26/2023 11:45:00 PM	23.06	73.508		7.914	12.1
8/27/2023 12:00:00 AM	23.02222	73.44		7.91	12.2
8/27/2023 12:15:00 AM	22.99389	73.389		7.91	12.25
8/27/2023 12:30:00 AM	22.94667	73.304		7.91	11.8
8/27/2023 12:45:00 AM	22.91833	73.253		7.902	12
8/27/2023 1:00:00 AM	22.89	73.202		7.904	11.5
8/27/2023 1:15:00 AM	22.89	73.202		7.904	11.35
8/27/2023 1:30:00 AM	22.86167	73.151		7.906	11.65
8/27/2023 1:45:00 AM	22.83333	73.1		7.902	11.2
8/27/2023 2:00:00 AM	22.82389	73.083		7.9	11.5
8/27/2023 2:15:00 AM	22.805	73.049		7.902	11.1
8/27/2023 2:30:00 AM	22.77667	72.998		7.906	10.95
8/27/2023 2:45:00 AM	22.74833	72.947		7.902	11.1
8/27/2023 3:00:00 AM	22.72944	72.913		7.899	11
8/27/2023 3:15:00 AM	22.70111	72.862		7.902	11
8/27/2023 3:30:00 AM	22.67278	72.811		7.902	10.9
8/27/2023 3:45:00 AM	22.635	72.743		7.897	11.1
8/27/2023 4:00:00 AM	22.57833	72.641		7.897	10.75
8/27/2023 4:15:00 AM	22.53111	72.556		7.896	10.7
8/27/2023 4:30:00 AM	22.52167	72.539		7.9	10.85
8/27/2023 4:45:00 AM	22.50278	72.505		7.896	10.75
8/27/2023 5:00:00 AM	22.48389	72.471		7.888	10.85
8/27/2023 5:15:00 AM	22.44611	72.403		7.9	11.1
8/27/2023 5:30:00 AM	22.39889	72.318		7.862	11.05
8/27/2023 5:45:00 AM	21.91722	71.451		7.892	10.4
8/27/2023 6:00:00 AM	22.01167	71.621		7.902	11.15
8/27/2023 6:15:00 AM	22.17222	71.91		7.893	10.85
8/27/2023 6:30:00 AM	22.23833	72.029		7.886	11.1
8/27/2023 6:45:00 AM	22.25723	72.063		7.883	11.2
8/27/2023 7:00:00 AM	22.25723	72.063		7.889	12.25
8/27/2023 7:15:00 AM	22.25723	72.063		7.889	11.55
8/27/2023 7:30:00 AM	22.21944	71.995		7.881	11.5
8/27/2023 7:45:00 AM	22.16278	71.893		7.882	11.6
8/27/2023 8:00:00 AM	22.10611	71.791		7.883	11.45
8/27/2023 8:15:00 AM	22.08722	71.757		7.888	11.75
8/27/2023 8:30:00 AM	22.125	71.825		7.885	11.9
8/27/2023 8:45:00 AM	22.15333	71.876		7.89	11.6
8/27/2023 9:00:00 AM	22.18167	71.927		7.895	11.9
8/27/2023 9:15:00 AM	22.21944	71.995		7.89	12.05
8/27/2023 9:30:00 AM	22.26667	72.08		7.892	12.3
8/27/2023 9:45:00 AM	22.31389	72.165		7.897	12.45
8/27/2023 10:00:00 AM	22.35167	72.233		7.897	12.75
8/27/2023 10:15:00 AM	22.39889	72.318		7.893	12.95
8/27/2023 10:30:00 AM	22.465	72.437		7.896	12.65
8/27/2023 10:45:00 AM	22.49333	72.488		7.897	12.85
8/27/2023 11:00:00 AM	22.51222	72.522		7.903	12.95
8/27/2023 11:15:00 AM	22.54055	72.573		7.909	12.85
8/27/2023 11:30:00 AM	22.58778	72.658		7.911	13.25
8/27/2023 11:45:00 AM	22.65389	72.777		7.896	13.5
8/27/2023 12:00:00 PM	22.72	72.896		7.896	13.45
8/27/2023 12:15:00 PM	22.805	73.049		7.902	13.7
8/27/2023 12:30:00 PM	22.89	73.202		7.903	13.45
8/27/2023 12:45:00 PM	22.98445	73.372		7.9	14.05
8/27/2023 1:00:00 PM	23.13555	73.644		7.9	14.15
8/27/2023 1:15:00 PM	23.25833	73.865		7.904	14.6
8/27/2023 1:30:00 PM	23.38111	74.086		7.903	14.65
8/27/2023 1:45:00 PM	23.45667	74.222		7.902	14.25
8/27/2023 2:00:00 PM	23.51333	74.324		7.903	15.05
8/27/2023 2:15:00 PM	23.58889	74.46		7.897	14.35
8/27/2023 2:30:00 PM	23.68333	74.63		7.902	14.3
8/27/2023 2:45:00 PM	23.78722	74.817		7.903	14.4
8/27/2023 3:00:00 PM	23.86278	74.953		7.902	14.25
8/27/2023 3:15:00 PM	23.91	75.038		7.896	14.25
8/27/2023 3:30:00 PM	23.94778	75.106		7.896	14
8/27/2023 3:45:00 PM	24.01389	75.225		7.902	14.3
8/27/2023 4:00:00 PM	24.07056	75.327		7.899	14.7
8/27/2023 4:15:00 PM	24.12722	75.429		7.903	15.05
8/27/2023 4:30:00 PM	24.165	75.497		7.896	15.05
8/27/2023 4:45:00 PM	24.18389	75.531		7.893	15.3
8/27/2023 5:00:00 PM	24.20278	75.565		7.861	15.1
8/27/2023 5:15:00 PM	24.06111	75.31		7.885	14.75
8/27/2023 5:30:00 PM	24.10833	75.395		7.893	17.05
8/27/2023 5:45:00 PM	24.27833	75.701		7.889	16.75
8/27/2023 6:00:00 PM	24.335	75.803		7.889	16.4
8/27/2023 6:15:00 PM	24.35389	75.837		7.888	17.05
8/27/2023 6:30:00 PM	24.36333	75.854		7.889	17.4
8/27/2023 6:45:00 PM	24.36333	75.854		7.883	17.4
8/27/2023 7:00:00 PM	24.34444	75.82		7.881	17.45
8/27/2023 7:15:00 PM	24.32556	75.786		7.909	16.95
8/27/2023 7:30:00 PM	24.29722	75.735		7.893	17.1
8/27/2023 7:45:00 PM	24.27833	75.701		7.889	17.1
8/27/2023 8:00:00 PM	24.24056	75.633		7.888	17.75
8/27/2023 8:15:00 PM	24.18389	75.531		7.883	17.6
8/27/2023 8:30:00 PM	24.08944	75.361		7.885	17.85
8/27/2023 8:45:00 PM	24.00445	75.208		7.888	17.9
8/27/2023 9:00:00 PM	23.95722	75.123		7.888	18
8/27/2023 9:15:00 PM	23.95722	75.123		7.89	18.25
8/27/2023 9:30:00 PM	23.96667	75.14		7.885	18.35
8/27/2023 9:45:00 PM	23.97611	75.157		7.888	18.2
8/27/2023 10:00:00 PM	23.95722	75.123		7.885	18.2
8/27/2023 10:15:00 PM	23.92889	75.072		7.881	18.45
8/27/2023 10:30:00 PM	23.87222	74.97		7.882	18.75
8/27/2023 10:45:00 PM	23.85333	74.936		7.879	18.75
8/27/2023 11:00:00 PM	23.825	74.885		7.886	18.25
8/27/2023 11:15:00 PM	23.78722	74.817		7.876	17.7
8/27/2023 11:30:00 PM	23.69278	74.647		7.874	18.75
8/27/2023 11:45:00 PM	23.62667	74.528		7.874	17.8
8/28/2023 12:00:00 AM	23.55111	74.392		7.872	17.95
8/28/2023 12:15:00 AM	23.43778	74.188		7.875	17.6
8/28/2023 12:30:00 AM	23.39055	74.103		7.872	17.6
8/28/2023 12:45:00 AM	23.36222	74.052		7.867	18.2
8/28/2023 1:00:00 AM	23.36222	74.052		7.865	17.35
8/28/2023 1:15:00 AM	23.34333	74.018		7.857	17.15
8/28/2023 1:30:00 AM	23.30555	73.95		7.865	17.3
8/28/2023 1:45:00 AM	23.27722	73.899		7.867	17.05
8/28/2023 2:00:00 AM	23.23	73.814		7.864	17.45
8/28/2023 2:15:00 AM	23.19222	73.746		7.865	17.5
8/28/2023 2:30:00 AM	23.15445	73.678		7.861	17.9
8/28/2023 2:45:00 AM	23.10722	73.593		7.861	18.45
8/28/2023 3:00:00 AM	23.06944	73.525		7.862	17.8
8/28/2023 3:15:00 AM	23.04111	73.474		7.858	18.05
8/28/2023 3:30:00 AM	23.01278	73.423		7.861	18.5
8/28/2023 3:45:00 AM	22.98445	73.372		7.857	18.1
8/28/2023 4:00:00 AM	22.96555	73.338		7.855	18.45
8/28/2023 4:15:00 AM	22.93722	73.287		7.858	18.3
8/28/2023 4:30:00 AM	22.91833	73.253		7.855	17.85
8/28/2023 4:45:00 AM	22.91833	73.253		7.865	18.3
8/28/2023 5:00:00 AM	22.89	73.202		7.861	18.45
8/28/2023 5:15:00 AM	22.87111	73.168		7.861	18.3
8/28/2023 5:30:00 AM	22.84278	73.117		7.86	18.3
8/28/2023 5:45:00 AM	22.82389	73.083		7.86	18.45
8/28/2023 6:00:00 AM	22.79556	73.032		7.858	18.95
8/28/2023 6:15:00 AM	22.76722	72.981		7.862	18.85
8/28/2023 6:30:00 AM	22.73889	72.93		7.861	18.8
8/28/2023 6:45:00 AM	22.70111	72.862		7.862	19.45
8/28/2023 7:00:00 AM	22.66333	72.794		7.865	23.9
8/28/2023 7:15:00 AM	22.635	72.743		7.868	19.85
8/28/2023 7:30:00 AM	22.60667	72.692		7.865	20.35
8/28/2023 7:45:00 AM	22.56889	72.624		7.86	19.9
8/28/2023 8:00:00 AM	22.52167	72.539		7.862	20.15
8/28/2023 8:15:00 AM	22.47445	72.454		7.871	20.15
8/28/2023 8:30:00 AM	22.42722	72.369		7.868	20.75
8/28/2023 8:45:00 AM	22.40833	72.335		7.864	20.9
8/28/2023 9:00:00 AM	22.38944	72.301		7.862	20.4
8/28/2023 9:15:00 AM	22.36111	72.25		7.867	20.8
8/28/2023 9:30:00 AM	22.32333	72.182		7.868	20.9
8/28/2023 9:45:00 AM	22.28555	72.114		7.867	21.1
8/28/2023 10:00:00 AM	22.26667	72.08		7.865	20.8
8/28/2023 10:15:00 AM	22.25723	72.063		7.867	21.6
8/28/2023 10:30:00 AM	22.26667	72.08		7.867	21.6
8/28/2023 10:45:00 AM	22.295	72.131		7.868	21.35
8/28/2023 11:00:00 AM	22.295	72.131		7.869	21.4
8/28/2023 11:15:00 AM	22.30445	72.148		7.869	21.5
8/28/2023 11:30:00 AM	22.32333	72.182		7.869	21
8/28/2023 11:45:00 AM	22.35167	72.233		7.869	21.95
8/28/2023 12:00:00 PM	22.35167	72.233		7.872	21.1
8/28/2023 12:15:00 PM	22.34222	72.216		7.875	21.6
8/28/2023 12:30:00 PM	22.35167	72.233		7.875	21.6
8/28/2023 12:45:00 PM	22.36111	72.25		7.874	22.2
8/28/2023 1:00:00 PM	22.37055	72.267		7.875	21.05
8/28/2023 1:15:00 PM	22.37055	72.267		7.876	21.2
8/28/2023 1:30:00 PM	22.38944	72.301		7.876	21.05
8/28/2023 1:45:00 PM	22.40833	72.335		7.874	20.6
8/28/2023 2:00:00 PM	22.42722	72.369		7.874	20.9
8/28/2023 2:15:00 PM	22.44611	72.403		7.875	20.3
8/28/2023 2:30:00 PM	22.47445	72.454		7.882	19.9
8/28/2023 2:45:00 PM	22.52167	72.539		7.878	20.55
8/28/2023 3:00:00 PM	22.58778	72.658		7.883	20.1
8/28/2023 3:15:00 PM	22.62556	72.726		7.86	19.7
8/28/2023 3:30:00 PM	22.57833	72.641		7.89	19.95
8/28/2023 3:45:00 PM	22.635	72.743		7.882	20.35
8/28/2023 4:00:00 PM	22.67278	72.811		7.878	19.65
8/28/2023 4:15:00 PM	22.69167	72.845		7.875	19.55
8/28/2023 4:30:00 PM	22.69167	72.845		7.881	20.05
8/28/2023 4:45:00 PM	22.69167	72.845		7.881	20.15
8/28/2023 5:00:00 PM	22.69167	72.845		7.882	19.7
8/28/2023 5:15:00 PM	22.68222	72.828		7.876	20.2
8/28/2023 5:30:00 PM	22.66333	72.794		7.879	20.15
8/28/2023 5:45:00 PM	22.65389	72.777		7.889	20.35
8/28/2023 6:00:00 PM	22.64445	72.76		7.889	20.55
8/28/2023 6:15:00 PM	22.65389	72.777		7.883	20.5
8/28/2023 6:30:00 PM	22.68222	72.828		7.888	20.25
8/28/2023 6:45:00 PM	22.69167	72.845		7.886	20.05
8/28/2023 7:00:00 PM	22.70111	72.862		7.883	20.35
8/28/2023 7:15:00 PM	22.69167	72.845		7.883	20.4
8/28/2023 7:30:00 PM	22.69167	72.845		7.89	20.6
8/28/2023 7:45:00 PM	22.67278	72.811		7.885	20.55
8/28/2023 8:00:00 PM	22.635	72.743		7.886	20.95
8/28/2023 8:15:00 PM	22.59722	72.675		7.892	20.15
8/28/2023 8:30:00 PM	22.56889	72.624		7.89	20.2
8/28/2023 8:45:00 PM	22.53111	72.556		7.889	20.75
8/28/2023 9:00:00 PM	22.50278	72.505		7.888	20.1
8/28/2023 9:15:00 PM	22.48389	72.471		7.895	20.1
8/28/2023 9:30:00 PM	22.465	72.437		7.89	19.8
8/28/2023 9:45:00 PM	22.43667	72.386		7.892	20.1
8/28/2023 10:00:00 PM	22.40833	72.335		7.893	19.55
8/28/2023 10:15:00 PM	22.38	72.284		7.896	19.8
8/28/2023 10:30:00 PM	22.35167	72.233		7.888	19.65
8/28/2023 10:45:00 PM	22.31389	72.165		7.896	19.55
8/28/2023 11:00:00 PM	22.27611	72.097		7.892	19.4
8/28/2023 11:15:00 PM	22.24778	72.046		7.897	19.4
8/28/2023 11:30:00 PM	22.22889	72.012		7.899	18.95
8/28/2023 11:45:00 PM	22.21	71.978		7.897	19.2
8/29/2023 12:00:00 AM	22.20055	71.961		7.897	18.65
8/29/2023 12:15:00 AM	22.17222	71.91		7.892	18.6
8/29/2023 12:30:00 AM	22.16278	71.893		7.896	17.85
8/29/2023 12:45:00 AM	22.15333	71.876		7.897	18.35
8/29/2023 1:00:00 AM	22.14389	71.859		7.9	18.35
8/29/2023 1:15:00 AM	22.13445	71.842		7.9	17.85
8/29/2023 1:30:00 AM	22.11555	71.808		7.902	17.75
8/29/2023 1:45:00 AM	22.10611	71.791		7.897	17.65
8/29/2023 2:00:00 AM	22.07778	71.74		7.904	17.3
8/29/2023 2:15:00 AM	22.04945	71.689		7.902	17.2
8/29/2023 2:30:00 AM	22.03056	71.655		7.897	17.4
8/29/2023 2:45:00 AM	22.00222	71.604		7.899	17.7
8/29/2023 3:00:00 AM	21.98333	71.57		7.897	17.45
8/29/2023 3:15:00 AM	21.97389	71.553		7.896	17.85
8/29/2023 3:30:00 AM	21.955	71.519		7.897	17.65
8/29/2023 3:45:00 AM	21.93611	71.485		7.899	17.45
8/29/2023 4:00:00 AM	21.91722	71.451		7.893	17.3
8/29/2023 4:15:00 AM	21.88889	71.4		7.906	17.5
8/29/2023 4:30:00 AM	21.87945	71.383		7.911	18
8/29/2023 4:45:00 AM	21.86056	71.349		7.904	17.9
8/29/2023 5:00:00 AM	21.84167	71.315		7.914	17.8
8/29/2023 5:15:00 AM	21.74722	71.145		7.879	17.15
8/29/2023 5:30:00 AM	21.53	70.754		7.909	17.45
8/29/2023 5:45:00 AM	21.65278	70.975		7.904	18.25
8/29/2023 6:00:00 AM	21.68111	71.026		7.902	17.9
8/29/2023 6:15:00 AM	21.68111	71.026		7.895	17.85
8/29/2023 6:30:00 AM	21.67167	71.009		7.895	17.6
8/29/2023 6:45:00 AM	21.65278	70.975		7.896	17.65
8/29/2023 7:00:00 AM	21.63389	70.941		7.899	17.95
8/29/2023 7:15:00 AM	21.64333	70.958		7.907	18.3
8/29/2023 7:30:00 AM	21.64333	70.958		7.907	18.55
8/29/2023 7:45:00 AM	21.60555	70.89		7.904	18.85
8/29/2023 8:00:00 AM	21.57722	70.839		7.902	18.6
8/29/2023 8:15:00 AM	21.55833	70.805		7.903	18.4
8/29/2023 8:30:00 AM	21.54889	70.788		7.904	18.35
8/29/2023 8:45:00 AM	21.53	70.754		7.907	18.85
8/29/2023 9:00:00 AM	21.53	70.754		7.907	18.1
8/29/2023 9:15:00 AM	21.52056	70.737		7.906	18.25
8/29/2023 9:30:00 AM	21.51111	70.72		7.9	18.55
8/29/2023 9:45:00 AM	21.50167	70.703		7.914	18.75
8/29/2023 10:00:00 AM	21.50167	70.703		7.91	18.95
8/29/2023 10:15:00 AM	21.48278	70.669		7.914	19.05
8/29/2023 10:30:00 AM	21.46389	70.635		7.916	18.75
8/29/2023 10:45:00 AM	21.41667	70.55		7.91	19
8/29/2023 11:00:00 AM	21.38833	70.499		7.903	19
8/29/2023 11:15:00 AM	21.36	70.448		7.907	19.4
8/29/2023 11:30:00 AM	21.34111	70.414		7.913	19.25
8/29/2023 11:45:00 AM	21.33167	70.397		7.914	19.25
8/29/2023 12:00:00 PM	21.36	70.448		7.907	19.1
8/29/2023 12:15:00 PM	21.40722	70.533		7.909	19.05
8/29/2023 12:30:00 PM	21.445	70.601		7.906	19.45
8/29/2023 12:45:00 PM	21.47334	70.652		7.914	19
8/29/2023 1:00:00 PM	21.50167	70.703		7.911	18.9
8/29/2023 1:15:00 PM	21.53	70.754		7.916	18.35
8/29/2023 1:30:00 PM	21.55833	70.805		7.917	18.6
8/29/2023 1:45:00 PM	21.58667	70.856		7.914	18.7
8/29/2023 2:00:00 PM	21.60555	70.89		7.91	18.5
8/29/2023 2:15:00 PM	21.60555	70.89		7.916	18.3
8/29/2023 2:30:00 PM	21.63389	70.941		7.921	18.35
8/29/2023 2:45:00 PM	21.69056	71.043		7.916	18.15
8/29/2023 3:00:00 PM	21.72833	71.111		7.909	18.15
8/29/2023 3:15:00 PM	21.75667	71.162		7.913	17.55
8/29/2023 3:30:00 PM	21.79445	71.23		7.923	18.25
8/29/2023 3:45:00 PM	21.83222	71.298		7.923	18.2
8/29/2023 4:00:00 PM	21.85111	71.332		7.92	18.5
8/29/2023 4:15:00 PM	21.87	71.366		7.914	18.3
8/29/2023 4:30:00 PM	21.87945	71.383		7.923	18.25
8/29/2023 4:45:00 PM	21.88889	71.4		7.918	18.15
8/29/2023 5:00:00 PM	21.87945	71.383		7.917	18
8/29/2023 5:15:00 PM	21.87	71.366		7.913	18.25
8/29/2023 5:30:00 PM	21.87	71.366		7.917	17.8
8/29/2023 5:45:00 PM	21.87945	71.383		7.916	18.35
8/29/2023 6:00:00 PM	21.88889	71.4		7.916	18.2
8/29/2023 6:15:00 PM	21.88889	71.4		7.913	17.8
8/29/2023 6:30:00 PM	21.86056	71.349		7.909	17.8
8/29/2023 6:45:00 PM	21.83222	71.298		7.916	18
8/29/2023 7:00:00 PM	21.79445	71.23		7.925	17.8
8/29/2023 7:15:00 PM	21.77555	71.196		7.923	18.3
8/29/2023 7:30:00 PM	21.76611	71.179		7.917	19.85
8/29/2023 7:45:00 PM	21.74722	71.145		7.917	19.25
8/29/2023 8:00:00 PM	21.73778	71.128		7.921	18.45
8/29/2023 8:15:00 PM	21.71889	71.094		7.924	18.2
8/29/2023 8:30:00 PM	21.70945	71.077		7.916	18.2
8/29/2023 8:45:00 PM	21.7	71.06		7.917	18.85
8/29/2023 9:00:00 PM	21.68111	71.026		7.92	18.3
8/29/2023 9:15:00 PM	21.66222	70.992		7.921	18.3
8/29/2023 9:30:00 PM	21.66222	70.992		7.914	18.3
8/29/2023 9:45:00 PM	21.67167	71.009		7.914	18.05
8/29/2023 10:00:00 PM	21.65278	70.975		7.921	17.9
8/29/2023 10:15:00 PM	21.64333	70.958		7.927	17.5
8/29/2023 10:30:00 PM	21.63389	70.941		7.932	18
8/29/2023 10:45:00 PM	21.63389	70.941		7.924	18
8/29/2023 11:00:00 PM	21.615	70.907		7.921	17.8
8/29/2023 11:15:00 PM	21.60555	70.89		7.928	17.45
8/29/2023 11:30:00 PM	21.58667	70.856		7.932	17.15
8/29/2023 11:45:00 PM	21.56778	70.822		7.932	17.25
8/30/2023 12:00:00 AM	21.53945	70.771		7.928	17.25
8/30/2023 12:15:00 AM	21.49222	70.686		7.928	17.05
8/30/2023 12:30:00 AM	21.42611	70.567		7.934	16.85
8/30/2023 12:45:00 AM	21.36	70.448		7.927	17.5
8/30/2023 1:00:00 AM	21.31278	70.363		7.918	16.8
8/30/2023 1:15:00 AM	21.28444	70.312		7.924	16.6
8/30/2023 1:30:00 AM	21.22778	70.21		7.932	16.65
8/30/2023 1:45:00 AM	21.17111	70.108		7.928	16.55
8/30/2023 2:00:00 AM	21.12389	70.023		7.927	16.3
8/30/2023 2:15:00 AM	21.05778	69.904		7.925	16.2
8/30/2023 2:30:00 AM	21.02944	69.853		7.921	16.45
8/30/2023 2:45:00 AM	21.01056	69.819		7.928	16.8
8/30/2023 3:00:00 AM	20.98222	69.768		7.934	16.45
8/30/2023 3:15:00 AM	20.95389	69.717		7.93	16.3
8/30/2023 3:30:00 AM	20.92556	69.666		7.931	16.6
8/30/2023 3:45:00 AM	20.92556	69.666		7.927	16.6
8/30/2023 4:00:00 AM	20.92556	69.666		7.925	16.55
8/30/2023 4:15:00 AM	20.94444	69.7		7.921	16.4
8/30/2023 4:30:00 AM	20.97278	69.751		7.931	16.35
8/30/2023 4:45:00 AM	21.01056	69.819		7.93	16.35
8/30/2023 5:00:00 AM	21.04833	69.887		7.918	17.25
8/30/2023 5:15:00 AM	21.07667	69.938		7.913	16.05
8/30/2023 5:30:00 AM	21.09556	69.972		7.928	16.85
8/30/2023 5:45:00 AM	21.12389	70.023		7.925	16.75
8/30/2023 6:00:00 AM	21.14278	70.057		7.927	16.7
8/30/2023 6:15:00 AM	21.16167	70.091		7.924	16.35
8/30/2023 6:30:00 AM	21.15222	70.074		7.927	16.75
8/30/2023 6:45:00 AM	21.14278	70.057		7.925	16.8
8/30/2023 7:00:00 AM	21.12389	70.023		7.928	17
8/30/2023 7:15:00 AM	21.11444	70.006		7.935	20.6
8/30/2023 7:30:00 AM	21.13334	70.04		7.945	17.6
8/30/2023 7:45:00 AM	21.11444	70.006		7.941	17.65
8/30/2023 8:00:00 AM	21.08611	69.955		7.938	17.5
8/30/2023 8:15:00 AM	21.07667	69.938		7.938	17.4
8/30/2023 8:30:00 AM	21.08611	69.955		7.938	17.15
8/30/2023 8:45:00 AM	21.09556	69.972		7.938	17.55
8/30/2023 9:00:00 AM	21.105	69.989		7.913	17.25
8/30/2023 9:15:00 AM	21.12389	70.023		7.907	17.1
8/30/2023 9:30:00 AM	21.15222	70.074		7.904	16.9
8/30/2023 9:45:00 AM	21.19	70.142		7.9	17.2
8/30/2023 10:00:00 AM	21.22778	70.21		7.902	17.2
8/30/2023 10:15:00 AM	21.26556	70.278		7.904	17.05
8/30/2023 10:30:00 AM	21.29389	70.329		7.907	17.35
8/30/2023 10:45:00 AM	21.34111	70.414		7.904	17.35
8/30/2023 11:00:00 AM	21.37889	70.482		7.904	17.4
8/30/2023 11:15:00 AM	21.39778	70.516		7.904	17.9
8/30/2023 11:30:00 AM	21.445	70.601		7.903	17.4
8/30/2023 11:45:00 AM	21.47334	70.652		7.903	17.3
8/30/2023 12:00:00 PM	21.51111	70.72		7.902	17.35
8/30/2023 12:15:00 PM	21.55833	70.805		7.899	17.45
8/30/2023 12:30:00 PM	21.62445	70.924		7.903	17.5
8/30/2023 12:45:00 PM	21.68111	71.026		7.903	17.55
8/30/2023 1:00:00 PM	21.72833	71.111		7.903	17.7
8/30/2023 1:15:00 PM	21.77555	71.196		7.903	17.8
8/30/2023 1:30:00 PM	21.83222	71.298		7.904	17.45
8/30/2023 1:45:00 PM	21.90778	71.434		7.907	17.4
8/30/2023 2:00:00 PM	21.98333	71.57		7.904	17.9
8/30/2023 2:15:00 PM	22.04	71.672		7.906	17.65
8/30/2023 2:30:00 PM	22.08722	71.757		7.904	17.25
8/30/2023 2:45:00 PM	22.14389	71.859		7.903	17.3
8/30/2023 3:00:00 PM	22.17222	71.91		7.907	17.35
8/30/2023 3:15:00 PM	22.21	71.978		7.904	17.3
8/30/2023 3:30:00 PM	22.24778	72.046		7.911	17.2
8/30/2023 3:45:00 PM	22.26667	72.08		7.906	17.3
8/30/2023 4:00:00 PM	22.295	72.131		7.906	17.3
8/30/2023 4:15:00 PM	22.33278	72.199		7.909	17.5
8/30/2023 4:30:00 PM	22.36111	72.25		7.91	17.15
8/30/2023 4:45:00 PM	22.38	72.284		7.91	17.45
8/30/2023 5:00:00 PM	22.42722	72.369		7.91	17.45
8/30/2023 5:15:00 PM	22.47445	72.454		7.911	17.3
8/30/2023 5:30:00 PM	22.52167	72.539		7.917	17.35
8/30/2023 5:45:00 PM	22.55	72.59		7.913	17.55
8/30/2023 6:00:00 PM	22.55	72.59		7.897	18
8/30/2023 6:15:00 PM	22.54055	72.573		7.907	17.2
8/30/2023 6:30:00 PM	22.55	72.59		7.925	18.25
8/30/2023 6:45:00 PM	22.55	72.59		7.918	18.05
8/30/2023 7:00:00 PM	22.54055	72.573		7.925	16.6
8/30/2023 7:15:00 PM	22.52167	72.539		7.917	16.05
8/30/2023 7:30:00 PM	22.49333	72.488		7.914	16.4
8/30/2023 7:45:00 PM	22.44611	72.403		7.913	16.1
8/30/2023 8:00:00 PM	22.39889	72.318		7.913	16.15
8/30/2023 8:15:00 PM	22.36111	72.25		7.918	16.4
8/30/2023 8:30:00 PM	22.31389	72.165		7.921	16.5
8/30/2023 8:45:00 PM	22.26667	72.08		7.918	16.5
8/30/2023 9:00:00 PM	22.22889	72.012		7.911	16.05
8/30/2023 9:15:00 PM	22.18167	71.927		7.918	15.9
8/30/2023 9:30:00 PM	22.14389	71.859		7.914	15.75
8/30/2023 9:45:00 PM	22.09667	71.774		7.916	15.8
8/30/2023 10:00:00 PM	22.05889	71.706		7.916	15.45
8/30/2023 10:15:00 PM	22.01167	71.621		7.918	15.4
8/30/2023 10:30:00 PM	21.97389	71.553		7.92	14.7
8/30/2023 10:45:00 PM	21.94555	71.502		7.914	14.6
8/30/2023 11:00:00 PM	21.89833	71.417		7.917	14.45
8/30/2023 11:15:00 PM	21.84167	71.315		7.918	14.55
8/30/2023 11:30:00 PM	21.79445	71.23		7.917	14.7
8/30/2023 11:45:00 PM	21.74722	71.145		7.914	14.1
8/31/2023 12:00:00 AM	21.7	71.06		7.914	14.3
8/31/2023 12:15:00 AM	21.65278	70.975		7.92	14.05
8/31/2023 12:30:00 AM	21.60555	70.89		7.909	14.05
8/31/2023 12:45:00 AM	21.56778	70.822		7.918	14.1
8/31/2023 1:00:00 AM	21.52056	70.737		7.913	14.05
8/31/2023 1:15:00 AM	21.47334	70.652		7.916	13.9
8/31/2023 1:30:00 AM	21.42611	70.567		7.909	13.6
8/31/2023 1:45:00 AM	21.37889	70.482		7.911	13.45
8/31/2023 2:00:00 AM	21.34111	70.414		7.91	13.7
8/31/2023 2:15:00 AM	21.30334	70.346		7.916	13.45
8/31/2023 2:30:00 AM	21.26556	70.278		7.911	13.45
8/31/2023 2:45:00 AM	21.22778	70.21		7.907	13.75
8/31/2023 3:00:00 AM	21.19	70.142		7.909	13.5
8/31/2023 3:15:00 AM	21.15222	70.074		7.913	13.65
8/31/2023 3:30:00 AM	21.11444	70.006		7.91	13.65
8/31/2023 3:45:00 AM	21.06722	69.921		7.909	13.65
8/31/2023 4:00:00 AM	21.02944	69.853		7.906	13.75
8/31/2023 4:15:00 AM	21.00111	69.802		7.91	13.75
8/31/2023 4:30:00 AM	20.96334	69.734		7.918	13.35
8/31/2023 4:45:00 AM	20.91611	69.649		7.911	13.35
8/31/2023 5:00:00 AM	20.87833	69.581		7.91	13.6
8/31/2023 5:15:00 AM	20.84056	69.513		7.907	13.55
8/31/2023 5:30:00 AM	20.80278	69.445		7.91	13.4
8/31/2023 5:45:00 AM	20.75556	69.36		7.91	13.75
8/31/2023 6:00:00 AM	20.71778	69.292		7.907	13.85
8/31/2023 6:15:00 AM	20.68	69.224		7.907	13.9
8/31/2023 6:30:00 AM	20.64222	69.156		7.909	14.05
8/31/2023 6:45:00 AM	20.61389	69.105		7.906	14
8/31/2023 7:00:00 AM	20.57611	69.037		7.909	14.35
8/31/2023 7:15:00 AM	20.53833	68.969		7.907	14.5
8/31/2023 7:30:00 AM	20.54778	68.986		7.907	14.6
8/31/2023 7:45:00 AM	20.54778	68.986		7.909	14.55
8/31/2023 8:00:00 AM	20.50056	68.901		7.914	15.05
8/31/2023 8:15:00 AM	20.46278	68.833		7.911	14.6
8/31/2023 8:30:00 AM	20.425	68.765		7.909	14.6
8/31/2023 8:45:00 AM	20.39666	68.714		7.906	14.8
8/31/2023 9:00:00 AM	20.36833	68.663		7.906	15
8/31/2023 9:15:00 AM	20.35889	68.646		7.911	15.1
8/31/2023 9:30:00 AM	20.34944	68.629		7.907	14.95
8/31/2023 9:45:00 AM	20.33056	68.595		7.909	15.3
8/31/2023 10:00:00 AM	20.32111	68.578		7.909	15.05
8/31/2023 10:15:00 AM	20.33056	68.595		7.91	15.35
8/31/2023 10:30:00 AM	20.34	68.612		7.911	15.25
8/31/2023 10:45:00 AM	20.36833	68.663		7.91	15.8
8/31/2023 11:00:00 AM	20.39666	68.714		7.921	16.15
8/31/2023 11:15:00 AM	20.44389	68.799		7.916	15.8
8/31/2023 11:30:00 AM	20.49111	68.884		7.914	15.65
8/31/2023 11:45:00 AM	20.51944	68.935		7.92	16.1
8/31/2023 12:00:00 PM	20.57611	69.037		7.918	15.7
8/31/2023 12:15:00 PM	20.63278	69.139		7.917	16
8/31/2023 12:30:00 PM	20.70833	69.275		7.921	16
8/31/2023 12:45:00 PM	20.77444	69.394		7.921	15.85
8/31/2023 1:00:00 PM	20.82166	69.479		7.923	15.85
8/31/2023 1:15:00 PM	20.86889	69.564		7.923	16.05
8/31/2023 1:30:00 PM	20.92556	69.666		7.923	16.1
8/31/2023 1:45:00 PM	20.99167	69.785		7.91	15.95
8/31/2023 2:00:00 PM	21.03889	69.87		7.932	16.2
8/31/2023 2:15:00 PM	21.11444	70.006		7.928	16.35
8/31/2023 2:30:00 PM	21.16167	70.091		7.927	15.95
8/31/2023 2:45:00 PM	21.21833	70.193		7.889	16.25
8/31/2023 3:00:00 PM	21.275	70.295		7.91	15.8
8/31/2023 3:15:00 PM	21.33167	70.397		7.921	16.55
8/31/2023 3:30:00 PM	21.36944	70.465		7.92	16.25
8/31/2023 3:45:00 PM	21.40722	70.533		7.92	16.4
8/31/2023 4:00:00 PM	21.45444	70.618		7.92	16.1
8/31/2023 4:15:00 PM	21.51111	70.72		7.92	16.2
8/31/2023 4:30:00 PM	21.55833	70.805		7.921	16.2
8/31/2023 4:45:00 PM	21.60555	70.89		7.923	16.05
8/31/2023 5:00:00 PM	21.65278	70.975		7.924	16.6
8/31/2023 5:15:00 PM	21.7	71.06		7.927	16.35
8/31/2023 5:30:00 PM	21.74722	71.145		7.927	16.7
8/31/2023 5:45:00 PM	21.785	71.213		7.923	17.1
8/31/2023 6:00:00 PM	21.81333	71.264		7.925	16.75
8/31/2023 6:15:00 PM	21.84167	71.315		7.924	16.7
8/31/2023 6:30:00 PM	21.86056	71.349		7.928	17.1
8/31/2023 6:45:00 PM	21.87	71.366		7.928	17.7
8/31/2023 7:00:00 PM	21.87945	71.383		7.927	16.75
8/31/2023 7:15:00 PM	21.87	71.366		7.924	17
8/31/2023 7:30:00 PM	21.85111	71.332		7.927	17.2
8/31/2023 7:45:00 PM	21.83222	71.298		7.925	17.55
8/31/2023 8:00:00 PM	21.785	71.213		7.93	18.1
8/31/2023 8:15:00 PM	21.72833	71.111		7.928	18.75
8/31/2023 8:30:00 PM	21.65278	70.975		7.925	19
8/31/2023 8:45:00 PM	21.59611	70.873		7.924	19.2
8/31/2023 9:00:00 PM	21.53	70.754		7.925	19.8
8/31/2023 9:15:00 PM	21.48278	70.669		7.924	20.2
8/31/2023 9:30:00 PM	21.43555	70.584		7.921	20.6
8/31/2023 9:45:00 PM	21.38833	70.499		7.921	21.1
8/31/2023 10:00:00 PM	21.35056	70.431		7.921	21.3
8/31/2023 10:15:00 PM	21.31278	70.363		7.921	21.65
8/31/2023 10:30:00 PM	21.275	70.295		7.921	22.35
8/31/2023 10:45:00 PM	21.23722	70.227		7.918	22.25
8/31/2023 11:00:00 PM	21.24667	70.244		7.92	22.6
8/31/2023 11:15:00 PM	21.17111	70.108		7.918	23.1
8/31/2023 11:30:00 PM	21.09556	69.972		7.917	23.35
8/31/2023 11:45:00 PM	21.02	69.836		7.911	24.05
9/1/2023 12:00:00 AM	20.96334	69.734		7.916	24.2
9/1/2023 12:15:00 AM	20.91611	69.649		7.916	24.8
9/1/2023 12:30:00 AM	20.86889	69.564		7.917	25.2
9/1/2023 12:45:00 AM	20.81222	69.462		7.916	25.6
9/1/2023 1:00:00 AM	20.765	69.377		7.913	25.9
9/1/2023 1:15:00 AM	20.72722	69.309		7.916	25.95
9/1/2023 1:30:00 AM	20.68	69.224		7.911	25.3
9/1/2023 1:45:00 AM	20.62333	69.122		7.913	25.85
9/1/2023 2:00:00 AM	20.57611	69.037		7.914	26.35
9/1/2023 2:15:00 AM	20.51944	68.935		7.913	26
9/1/2023 2:30:00 AM	20.47222	68.85		7.916	26.85
9/1/2023 2:45:00 AM	20.43444	68.782		7.916	27
9/1/2023 3:00:00 AM	20.38722	68.697		7.913	27.6
9/1/2023 3:15:00 AM	20.34944	68.629		7.91	27.9
9/1/2023 3:30:00 AM	20.30222	68.544		7.909	28.2
9/1/2023 3:45:00 AM	20.255	68.459		7.91	28.15
9/1/2023 4:00:00 AM	20.22666	68.408		7.907	28.85
9/1/2023 4:15:00 AM	20.19833	68.357		7.909	28.85
9/1/2023 4:30:00 AM	20.16056	68.289		7.906	29.35
9/1/2023 4:45:00 AM	20.12278	68.221		7.906	28.55
9/1/2023 5:00:00 AM	20.09444	68.17		7.916	29.9
9/1/2023 5:15:00 AM	20.04722	68.085		7.907	29.8
9/1/2023 5:30:00 AM	20.00944	68.017		7.89	30.15
9/1/2023 5:45:00 AM	19.94334	67.898		7.896	28.2
9/1/2023 6:00:00 AM	19.92444	67.864		7.917	31.35
9/1/2023 6:15:00 AM	19.88667	67.796		7.916	32.05
9/1/2023 6:30:00 AM	19.83944	67.711		7.906	32.05
9/1/2023 6:45:00 AM	19.79222	67.626		7.906	32.15
9/1/2023 7:00:00 AM	19.73556	67.524		7.904	32.35
9/1/2023 7:15:00 AM	19.69778	67.456		7.904	32.15
9/1/2023 7:30:00 AM	19.66	67.388		7.903	32.5
9/1/2023 7:45:00 AM	19.65056	67.371		7.899	33.2
9/1/2023 8:00:00 AM	19.62222	67.32		7.904	32.8
9/1/2023 8:15:00 AM	19.60334	67.286		7.906	32.9
9/1/2023 8:30:00 AM	19.58444	67.252		7.907	33.85
9/1/2023 8:45:00 AM	19.56556	67.218		7.904	33.9
9/1/2023 9:00:00 AM	19.56556	67.218		7.904	34.35
9/1/2023 9:15:00 AM	19.56556	67.218		7.906	34.45
9/1/2023 9:30:00 AM	19.58444	67.252		7.906	34.75
9/1/2023 9:45:00 AM	19.61278	67.303		7.909	34.7
9/1/2023 10:00:00 AM	19.63167	67.337		7.909	34.85
9/1/2023 10:15:00 AM	19.64111	67.354		7.911	35.15
9/1/2023 10:30:00 AM	19.66944	67.405		7.918	36
9/1/2023 10:45:00 AM	19.67889	67.422		7.913	35.7
9/1/2023 11:00:00 AM	19.69778	67.456		7.911	36.1
9/1/2023 11:15:00 AM	19.745	67.541		7.91	36.1
9/1/2023 11:30:00 AM	19.80167	67.643		7.91	36.15
9/1/2023 11:45:00 AM	19.87722	67.779		7.911	35.8
9/1/2023 12:00:00 PM	19.95278	67.915		7.913	36.2
9/1/2023 12:15:00 PM	20.00944	68.017		7.916	36.1
9/1/2023 12:30:00 PM	20.04722	68.085		7.916	36.1
9/1/2023 12:45:00 PM	20.06611	68.119		7.914	35.95
9/1/2023 1:00:00 PM	20.13222	68.238		7.914	35.9
9/1/2023 1:15:00 PM	20.19833	68.357		7.916	35.75
9/1/2023 1:30:00 PM	20.27389	68.493		7.916	36.35
9/1/2023 1:45:00 PM	20.34944	68.629		7.918	36.4
9/1/2023 2:00:00 PM	20.41556	68.748		7.92	36.85
9/1/2023 2:15:00 PM	20.48167	68.867		7.92	36.55
9/1/2023 2:30:00 PM	20.54778	68.986		7.921	36.1
9/1/2023 2:45:00 PM	20.61389	69.105		7.92	36.7
9/1/2023 3:00:00 PM	20.65166	69.173		7.921	36.45
9/1/2023 3:15:00 PM	20.68944	69.241		7.921	36.35
9/1/2023 3:30:00 PM	20.72722	69.309		7.921	36.4
9/1/2023 3:45:00 PM	20.765	69.377		7.921	37
9/1/2023 4:00:00 PM	20.81222	69.462		7.921	36.9
9/1/2023 4:15:00 PM	20.85	69.53		7.92	36.65
9/1/2023 4:30:00 PM	20.87833	69.581		7.921	36.1
9/1/2023 4:45:00 PM	20.91611	69.649		7.923	36.75
9/1/2023 5:00:00 PM	20.92556	69.666		7.924	36.4
9/1/2023 5:15:00 PM	20.96334	69.734		7.92	37
9/1/2023 5:30:00 PM	20.99167	69.785		7.927	36.65
9/1/2023 5:45:00 PM	21.02944	69.853		7.93	36.55
9/1/2023 6:00:00 PM	21.07667	69.938		7.925	36.85
9/1/2023 6:15:00 PM	21.13334	70.04		7.925	35.75
9/1/2023 6:30:00 PM	21.20889	70.176		7.928	36.15
9/1/2023 6:45:00 PM	21.23722	70.227		7.923	36.1
9/1/2023 7:00:00 PM	21.24667	70.244		7.927	36.3
9/1/2023 7:15:00 PM	21.275	70.295		7.924	35.95
9/1/2023 7:30:00 PM	21.275	70.295		7.923	36.5
9/1/2023 7:45:00 PM	21.24667	70.244		7.925	35.9
9/1/2023 8:00:00 PM	21.19	70.142		7.925	35.75
9/1/2023 8:15:00 PM	21.12389	70.023		7.927	35.65
9/1/2023 8:30:00 PM	21.08611	69.955		7.924	35.4
9/1/2023 8:45:00 PM	21.03889	69.87		7.923	34.65
9/1/2023 9:00:00 PM	21.00111	69.802		7.925	35.25
9/1/2023 9:15:00 PM	20.95389	69.717		7.931	34.85
9/1/2023 9:30:00 PM	20.88778	69.598		7.928	34.3
9/1/2023 9:45:00 PM	20.83111	69.496		7.928	34.5
9/1/2023 10:00:00 PM	20.765	69.377		7.93	33.75
9/1/2023 10:15:00 PM	20.67056	69.207		7.927	34.35
9/1/2023 10:30:00 PM	20.62333	69.122		7.925	33.65
9/1/2023 10:45:00 PM	20.58556	69.054		7.927	59.15
9/1/2023 11:00:00 PM	20.61389	69.105		7.921	33.35
9/1/2023 11:15:00 PM	20.60444	69.088		7.924	32.55
9/1/2023 11:30:00 PM	20.55722	69.003		7.923	32.1
9/1/2023 11:45:00 PM	20.51944	68.935		7.921	31.9
9/2/2023 12:00:00 AM	20.49111	68.884		7.921	31.2
9/2/2023 12:15:00 AM	20.43444	68.782		7.921	31.35
9/2/2023 12:30:00 AM	20.39666	68.714		7.924	31.35
9/2/2023 12:45:00 AM	20.36833	68.663		7.92	30.85
9/2/2023 1:00:00 AM	20.33056	68.595		7.92	31.95
9/2/2023 1:15:00 AM	20.30222	68.544		7.923	30.2
9/2/2023 1:30:00 AM	20.26444	68.476		7.92	29.9
9/2/2023 1:45:00 AM	20.16056	68.289		7.923	30.25
9/2/2023 2:00:00 AM	20.06611	68.119		7.923	29.95
9/2/2023 2:15:00 AM	20.01889	68.034		7.925	29.5
9/2/2023 2:30:00 AM	19.99056	67.983		7.921	29.5
9/2/2023 2:45:00 AM	19.97167	67.949		7.924	29.5
9/2/2023 3:00:00 AM	19.95278	67.915		7.921	29.45
9/2/2023 3:15:00 AM	19.92444	67.864		7.923	29.65
9/2/2023 3:30:00 AM	19.89611	67.813		7.925	29.5
9/2/2023 3:45:00 AM	19.85833	67.745		7.924	29.45
9/2/2023 4:00:00 AM	19.83	67.694		7.92	29.15
9/2/2023 4:15:00 AM	19.80167	67.643		7.924	28.9
9/2/2023 4:30:00 AM	19.75444	67.558		7.923	29.35
9/2/2023 4:45:00 AM	19.72611	67.507		7.925	28.7
9/2/2023 5:00:00 AM	19.68833	67.439		7.923	28.6
9/2/2023 5:15:00 AM	19.64111	67.354		7.923	29.2
9/2/2023 5:30:00 AM	19.59389	67.269		7.911	29.45
9/2/2023 5:45:00 AM	19.54667	67.184		7.92	28.15
9/2/2023 6:00:00 AM	19.51833	67.133		7.934	29.9
9/2/2023 6:15:00 AM	19.48056	67.065		7.934	29.5
9/2/2023 6:30:00 AM	19.44278	66.997		7.925	29.3
9/2/2023 6:45:00 AM	19.39556	66.912		7.924	29.35
9/2/2023 7:00:00 AM	19.35778	66.844		7.921	29
9/2/2023 7:15:00 AM	19.32	66.776		7.923	29
9/2/2023 7:30:00 AM	19.29167	66.725		7.923	29.85
9/2/2023 7:45:00 AM	19.26334	66.674		7.924	29.55
9/2/2023 8:00:00 AM	19.25389	66.657		7.924	29.85
9/2/2023 8:15:00 AM	19.24444	66.64		7.918	29.65
9/2/2023 8:30:00 AM	19.235	66.623		7.924	29.2
9/2/2023 8:45:00 AM	19.25389	66.657		7.931	29.35
9/2/2023 9:00:00 AM	19.26334	66.674		7.928	29.65
9/2/2023 9:15:00 AM	19.25389	66.657		7.93	29.6
9/2/2023 9:30:00 AM	19.22556	66.606		7.931	29.45
9/2/2023 9:45:00 AM	19.22556	66.606		7.93	29.9
9/2/2023 10:00:00 AM	19.24444	66.64		7.93	29.6
9/2/2023 10:15:00 AM	19.28222	66.708		7.927	29.25
9/2/2023 10:30:00 AM	19.35778	66.844		7.932	29.15
9/2/2023 10:45:00 AM	19.44278	66.997		7.937	30.1
9/2/2023 11:00:00 AM	19.55611	67.201		7.934	29.35
9/2/2023 11:15:00 AM	19.63167	67.337		7.938	29.4
9/2/2023 11:30:00 AM	19.72611	67.507		7.939	28.95
9/2/2023 11:45:00 AM	19.83	67.694		7.941	29.3
9/2/2023 12:00:00 PM	19.94334	67.898		7.941	29.4
9/2/2023 12:15:00 PM	20.06611	68.119		7.941	29.75
9/2/2023 12:30:00 PM	20.17944	68.323		7.944	29.25
9/2/2023 12:45:00 PM	20.28333	68.51		7.942	29.5
9/2/2023 1:00:00 PM	20.37778	68.68		7.945	28.8
9/2/2023 1:15:00 PM	20.48167	68.867		7.946	28.75
9/2/2023 1:30:00 PM	20.595	69.071		7.948	28.9
9/2/2023 1:45:00 PM	20.68944	69.241		7.948	28.85
9/2/2023 2:00:00 PM	20.79333	69.428		7.948	28.85
9/2/2023 2:15:00 PM	20.86889	69.564		7.951	28.55
9/2/2023 2:30:00 PM	20.94444	69.7		7.952	28.05
9/2/2023 2:45:00 PM	21.02944	69.853		7.949	28.7
9/2/2023 3:00:00 PM	21.105	69.989		7.952	28.7
9/2/2023 3:15:00 PM	21.17111	70.108		7.951	28.6
9/2/2023 3:30:00 PM	21.23722	70.227		7.951	27.85
9/2/2023 3:45:00 PM	21.29389	70.329		7.949	27.85
9/2/2023 4:00:00 PM	21.35056	70.431		7.949	27.15
9/2/2023 4:15:00 PM	21.39778	70.516		7.944	27.3
9/2/2023 4:30:00 PM	21.45444	70.618		7.953	26.7
9/2/2023 4:45:00 PM	21.48278	70.669		7.949	26.8
9/2/2023 5:00:00 PM	21.53	70.754		7.951	26.7
9/2/2023 5:15:00 PM	21.60555	70.89		7.945	26.65
9/2/2023 5:30:00 PM	21.68111	71.026		7.931	24.7
9/2/2023 5:45:00 PM	21.74722	71.145		7.955	25.4
9/2/2023 6:00:00 PM	21.82278	71.281		7.952	26.5
9/2/2023 6:15:00 PM	21.90778	71.434		7.952	25.85
9/2/2023 6:30:00 PM	21.98333	71.57		7.949	25.65
9/2/2023 6:45:00 PM	22.04945	71.689		7.945	25.45
9/2/2023 7:00:00 PM	22.07778	71.74		7.942	25.25
9/2/2023 7:15:00 PM	22.09667	71.774		7.944	24.65
9/2/2023 7:30:00 PM	21.99278	71.587		7.942	24.95
9/2/2023 7:45:00 PM	21.86056	71.349		7.942	24.9
9/2/2023 8:00:00 PM	21.73778	71.128		7.941	25.15
9/2/2023 8:15:00 PM	21.62445	70.924		7.945	25.05
9/2/2023 8:30:00 PM	21.51111	70.72		7.942	24.9
9/2/2023 8:45:00 PM	21.40722	70.533		7.948	25.25
9/2/2023 9:00:00 PM	21.31278	70.363		7.945	24.35
9/2/2023 9:15:00 PM	21.22778	70.21		7.945	25
9/2/2023 9:30:00 PM	21.17111	70.108		7.941	24.75
9/2/2023 9:45:00 PM	21.14278	70.057		7.945	24.65
9/2/2023 10:00:00 PM	21.09556	69.972		7.946	24.5
9/2/2023 10:15:00 PM	21.04833	69.887		7.941	24.55
9/2/2023 10:30:00 PM	21.00111	69.802		7.953	24.3
9/2/2023 10:45:00 PM	20.98222	69.768		7.944	24.3
9/2/2023 11:00:00 PM	21.01056	69.819		7.946	24.35
9/2/2023 11:15:00 PM	21.01056	69.819		7.948	23.75
9/2/2023 11:30:00 PM	21.00111	69.802		7.946	23.5
9/2/2023 11:45:00 PM	21.02	69.836		7.945	22.8
9/3/2023 12:00:00 AM	21.02944	69.853		7.951	22.25
9/3/2023 12:15:00 AM	21.01056	69.819		7.965	22.7
9/3/2023 12:30:00 AM	20.95389	69.717		7.959	22.7
9/3/2023 12:45:00 AM	20.88778	69.598		7.958	22.8
9/3/2023 1:00:00 AM	20.86889	69.564		7.945	23.5
9/3/2023 1:15:00 AM	20.90667	69.632		7.948	22.25
9/3/2023 1:30:00 AM	20.95389	69.717		7.946	21.75
9/3/2023 1:45:00 AM	20.98222	69.768		7.951	21.7
9/3/2023 2:00:00 AM	20.99167	69.785		7.953	21.55
9/3/2023 2:15:00 AM	21.00111	69.802		7.955	21.75
9/3/2023 2:30:00 AM	20.99167	69.785		7.953	21.3
9/3/2023 2:45:00 AM	20.96334	69.734		7.952	21.5
9/3/2023 3:00:00 AM	20.95389	69.717		7.952	21
9/3/2023 3:15:00 AM	20.92556	69.666		7.958	21.15
9/3/2023 3:30:00 AM	20.91611	69.649		7.951	20.9
9/3/2023 3:45:00 AM	20.89722	69.615		7.955	21.05
9/3/2023 4:00:00 AM	20.88778	69.598		7.956	21.05
9/3/2023 4:15:00 AM	20.85944	69.547		7.952	21.05
9/3/2023 4:30:00 AM	20.83111	69.496		7.952	21
9/3/2023 4:45:00 AM	20.81222	69.462		7.953	20.65
9/3/2023 5:00:00 AM	20.77444	69.394		7.949	20.5
9/3/2023 5:15:00 AM	20.75556	69.36		7.955	20.45
9/3/2023 5:30:00 AM	20.72722	69.309		7.949	20.5
9/3/2023 5:45:00 AM	20.70833	69.275		7.956	20.25
9/3/2023 6:00:00 AM	20.68944	69.241		7.959	20.65
9/3/2023 6:15:00 AM	20.66111	69.19		7.946	20.7
9/3/2023 6:30:00 AM	20.65166	69.173		7.945	20.55
9/3/2023 6:45:00 AM	20.63278	69.139		7.946	20.65
9/3/2023 7:00:00 AM	20.61389	69.105		7.951	20.85
9/3/2023 7:15:00 AM	20.58556	69.054		7.956	21.05
9/3/2023 7:30:00 AM	20.56666	69.02		7.948	21.15
9/3/2023 7:45:00 AM	20.55722	69.003		7.944	21.4
9/3/2023 8:00:00 AM	20.54778	68.986		7.946	21.25
9/3/2023 8:15:00 AM	20.53833	68.969		7.953	21.05
9/3/2023 8:30:00 AM	20.54778	68.986		7.951	21.5
9/3/2023 8:45:00 AM	20.56666	69.02		7.944	21.3
9/3/2023 9:00:00 AM	20.58556	69.054		7.945	21.05
9/3/2023 9:15:00 AM	20.62333	69.122		7.945	21
9/3/2023 9:30:00 AM	20.68	69.224		7.953	21.15
9/3/2023 9:45:00 AM	20.74611	69.343		7.96	21.3
9/3/2023 10:00:00 AM	20.82166	69.479		7.959	21.2
9/3/2023 10:15:00 AM	20.92556	69.666		7.958	21.55
9/3/2023 10:30:00 AM	21.02944	69.853		7.956	21.55
9/3/2023 10:45:00 AM	21.12389	70.023		7.953	21.45
9/3/2023 11:00:00 AM	21.21833	70.193		7.956	21.6
9/3/2023 11:15:00 AM	21.31278	70.363		7.953	22.55
9/3/2023 11:30:00 AM	21.38833	70.499		7.955	22.05
9/3/2023 11:45:00 AM	21.47334	70.652		7.958	21.85
9/3/2023 12:00:00 PM	21.54889	70.788		7.946	22.75
9/3/2023 12:15:00 PM	21.63389	70.941		7.952	21.75
9/3/2023 12:30:00 PM	21.71889	71.094		7.927	21.45
9/3/2023 12:45:00 PM	21.80389	71.247		7.96	20.55
9/3/2023 1:00:00 PM	21.90778	71.434		7.944	21.65
9/3/2023 1:15:00 PM	22.00222	71.604		7.946	21.2
9/3/2023 1:30:00 PM	22.08722	71.757		7.948	21.1
9/3/2023 1:45:00 PM	22.17222	71.91		7.948	21.3
9/3/2023 2:00:00 PM	22.26667	72.08		7.945	20.65
9/3/2023 2:15:00 PM	22.35167	72.233		7.946	20.45
9/3/2023 2:30:00 PM	22.42722	72.369		7.955	20.1
9/3/2023 2:45:00 PM	22.53111	72.556		7.949	20.6
9/3/2023 3:00:00 PM	22.61611	72.709		7.946	20.45
9/3/2023 3:15:00 PM	22.68222	72.828		7.949	20
9/3/2023 3:30:00 PM	22.76722	72.981		7.948	20.25
9/3/2023 3:45:00 PM	22.84278	73.117		7.945	20.15
9/3/2023 4:00:00 PM	22.90889	73.236		7.945	19.85
9/3/2023 4:15:00 PM	23.00333	73.406		7.945	19.8
9/3/2023 4:30:00 PM	23.07889	73.542		7.938	19.75
9/3/2023 4:45:00 PM	23.10722	73.593		7.911	17.95
9/3/2023 5:00:00 PM	23.09777	73.576		7.956	16.65
9/3/2023 5:15:00 PM	23.22055	73.797		7.92	19.9
9/3/2023 5:30:00 PM	23.32445	73.984		7.918	19.3
9/3/2023 5:45:00 PM	23.40944	74.137		7.921	19.15
9/3/2023 6:00:00 PM	23.46611	74.239		7.923	19.45
9/3/2023 6:15:00 PM	23.54167	74.375		7.921	19.4
9/3/2023 6:30:00 PM	23.59833	74.477		7.921	19.4
9/3/2023 6:45:00 PM	23.62667	74.528		7.918	19.4
9/3/2023 7:00:00 PM	23.68333	74.63		7.916	19.3
9/3/2023 7:15:00 PM	23.70222	74.664		7.917	19.3
9/3/2023 7:30:00 PM	23.73055	74.715		7.917	19.45
9/3/2023 7:45:00 PM	23.72111	74.698		7.917	19.6
9/3/2023 8:00:00 PM	23.69278	74.647		7.917	19.35
9/3/2023 8:15:00 PM	23.64555	74.562		7.918	19.6
9/3/2023 8:30:00 PM	23.59833	74.477		7.917	19.5
9/3/2023 8:45:00 PM	23.53222	74.358		7.914	19.8
9/3/2023 9:00:00 PM	23.45667	74.222		7.92	19.85
9/3/2023 9:15:00 PM	23.4	74.12		7.925	20.2
9/3/2023 9:30:00 PM	23.37167	74.069		7.916	19.7
9/3/2023 9:45:00 PM	23.33389	74.001		7.914	20
9/3/2023 10:00:00 PM	23.26778	73.882		7.916	19.95
9/3/2023 10:15:00 PM	23.23	73.814		7.914	20.2
9/3/2023 10:30:00 PM	23.20167	73.763		7.916	20.05
9/3/2023 10:45:00 PM	23.16389	73.695		7.916	20.15
9/3/2023 11:00:00 PM	23.09777	73.576		7.914	22.6
9/3/2023 11:15:00 PM	23.01278	73.423		7.928	20.55
9/3/2023 11:30:00 PM	22.92777	73.27		7.928	21
9/3/2023 11:45:00 PM	22.88055	73.185		7.916	21.05
9/4/2023 12:00:00 AM	22.85222	73.134		7.918	20.85
9/4/2023 12:15:00 AM	22.81445	73.066		7.916	20.85
9/4/2023 12:30:00 AM	22.77667	72.998		7.918	20.95
9/4/2023 12:45:00 AM	22.75777	72.964		7.916	21.35
9/4/2023 1:00:00 AM	22.74833	72.947		7.914	22.7
9/4/2023 1:15:00 AM	22.72944	72.913		7.918	21.3
9/4/2023 1:30:00 AM	22.71055	72.879		7.917	21.45
9/4/2023 1:45:00 AM	22.69167	72.845		7.925	21.25
9/4/2023 2:00:00 AM	22.67278	72.811		7.921	21.55
9/4/2023 2:15:00 AM	22.65389	72.777		7.917	21.7
9/4/2023 2:30:00 AM	22.635	72.743		7.92	21.55
9/4/2023 2:45:00 AM	22.61611	72.709		7.92	21.75
9/4/2023 3:00:00 AM	22.58778	72.658		7.914	21.8
9/4/2023 3:15:00 AM	22.56889	72.624		7.913	22
9/4/2023 3:30:00 AM	22.55944	72.607		7.911	21.9
9/4/2023 3:45:00 AM	22.55	72.59		7.914	22.2
9/4/2023 4:00:00 AM	22.54055	72.573		7.921	22.1
9/4/2023 4:15:00 AM	22.53111	72.556		7.917	22.75
9/4/2023 4:30:00 AM	22.51222	72.522		7.92	22.4
9/4/2023 4:45:00 AM	22.48389	72.471		7.917	23
9/4/2023 5:00:00 AM	22.465	72.437		7.91	23.25
9/4/2023 5:15:00 AM	22.43667	72.386		7.904	22.5
9/4/2023 5:30:00 AM	22.41778	72.352		7.925	23.75
9/4/2023 5:45:00 AM	22.40833	72.335		7.918	23.75
9/4/2023 6:00:00 AM	22.38944	72.301		7.913	23.8
9/4/2023 6:15:00 AM	22.36111	72.25		7.909	23.85
9/4/2023 6:30:00 AM	22.35167	72.233		7.911	24.25
9/4/2023 6:45:00 AM	22.33278	72.199		7.909	24.4
9/4/2023 7:00:00 AM	22.31389	72.165		7.907	24.75
9/4/2023 7:15:00 AM	22.28555	72.114		7.914	24.75
9/4/2023 7:30:00 AM	22.27611	72.097		7.918	24.95
9/4/2023 7:45:00 AM	22.25723	72.063		7.914	25.15
9/4/2023 8:00:00 AM	22.24778	72.046		7.918	25.3
9/4/2023 8:15:00 AM	22.25723	72.063		7.918	25.3
9/4/2023 8:30:00 AM	22.25723	72.063		7.917	25.1
9/4/2023 8:45:00 AM	22.27611	72.097		7.927	21.2
9/4/2023 9:00:00 AM	22.31389	72.165		7.923	20.65
9/4/2023 9:15:00 AM	22.33278	72.199		7.921	21.15
9/4/2023 9:30:00 AM	22.36111	72.25		7.921	21.3
9/4/2023 9:45:00 AM	22.39889	72.318		7.928	21.3
9/4/2023 10:00:00 AM	22.43667	72.386		7.928	21.55
9/4/2023 10:15:00 AM	22.52167	72.539		7.927	21.75
9/4/2023 10:30:00 AM	22.59722	72.675		7.925	22.15
9/4/2023 10:45:00 AM	22.65389	72.777		7.92	22.15
9/4/2023 11:00:00 AM	22.72	72.896		7.923	22.4
9/4/2023 11:15:00 AM	22.82389	73.083		7.923	22
9/4/2023 11:30:00 AM	22.92777	73.27		7.917	23
9/4/2023 11:45:00 AM	23.01278	73.423		7.916	23.05
9/4/2023 12:00:00 PM	23.08833	73.559		7.918	22.75
9/4/2023 12:15:00 PM	23.16389	73.695		7.921	22.65
9/4/2023 12:30:00 PM	23.23	73.814		7.916	23.3
9/4/2023 12:45:00 PM	23.33389	74.001		7.913	23.15
9/4/2023 1:00:00 PM	23.43778	74.188		7.907	23.65
9/4/2023 1:15:00 PM	23.55111	74.392		7.906	23.45
9/4/2023 1:30:00 PM	23.655	74.579		7.91	23.8
9/4/2023 1:45:00 PM	23.74944	74.749		7.904	23.7
9/4/2023 2:00:00 PM	23.84389	74.919		7.902	23.6
9/4/2023 2:15:00 PM	23.92889	75.072		7.902	23.5
9/4/2023 2:30:00 PM	23.995	75.191		7.9	23.15
9/4/2023 2:45:00 PM	24.07056	75.327		7.899	23.1
9/4/2023 3:00:00 PM	24.14611	75.463		7.9	23.05
9/4/2023 3:15:00 PM	24.20278	75.565		7.899	23.4
9/4/2023 3:30:00 PM	24.27833