Provisional Data: Susquehanna River near Danville, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
3/23/2021 12:00:00 AM 5.45 41.81 157 7.71 7.56 11.15
3/23/2021 12:15:00 AM 5.45 41.81 157 7.72 7.53 11.16
3/23/2021 12:30:00 AM 5.44 41.792 157 7.72 7.6 11.15
3/23/2021 12:45:00 AM 5.44 41.792 157 7.72 7.57 11.15
3/23/2021 1:00:00 AM 5.44 41.792 157 7.72 7.48 11.14
3/23/2021 1:15:00 AM 5.44 41.792 157 7.72 7.5 11.14
3/23/2021 1:30:00 AM 5.44 41.792 157 7.72 7.58 11.12
3/23/2021 1:45:00 AM 5.44 41.792 157 7.72 7.45 11.12
3/23/2021 2:00:00 AM 5.43 41.774 157 7.72 7.55 11.11
3/23/2021 2:15:00 AM 5.43 41.774 157 7.73 7.68 11.1
3/23/2021 2:30:00 AM 5.43 41.774 157 7.73 7.57 11.1
3/23/2021 2:45:00 AM 5.43 41.774 157 7.73 7.5 11.1
3/23/2021 3:00:00 AM 5.43 41.774 157 7.73 7.49 11.09
3/23/2021 3:15:00 AM 5.43 41.774 157 7.73 7.44 11.09
3/23/2021 3:30:00 AM 5.43 41.774 157 7.73 7.58 11.08
3/23/2021 3:45:00 AM 5.43 41.774 157 7.73 7.54 11.08
3/23/2021 4:00:00 AM 5.43 41.774 157 7.73 7.48 11.08
3/23/2021 4:15:00 AM 5.42 41.756 157 7.74 7.47 11.07
3/23/2021 4:30:00 AM 5.42 41.756 157 7.74 7.52 11.07
3/23/2021 4:45:00 AM 5.42 41.756 157 7.74 7.58 11.07
3/23/2021 5:00:00 AM 5.42 41.756 157 7.74 7.42 11.07
3/23/2021 5:15:00 AM 5.42 41.756 157 7.74 7.57 11.06
3/23/2021 5:30:00 AM 5.42 41.756 157 7.74 7.51 11.06
3/23/2021 5:45:00 AM 5.42 41.756 157 7.74 7.5 11.05
3/23/2021 6:00:00 AM 5.44 41.792 151 7.65 8.03 11.47
3/23/2021 6:15:00 AM 5.44 41.792 151 7.63 8.17 11.6
3/23/2021 6:30:00 AM 5.42 41.756 151 7.62 8.18 11.6
3/23/2021 6:45:00 AM 5.4 41.72 152 7.62 8.1 11.57
3/23/2021 7:00:00 AM 5.36 41.648 152 7.63 8.06 11.58
3/23/2021 7:15:00 AM 5.33 41.594 152 7.62 8.18 11.56
3/23/2021 7:30:00 AM 5.3 41.54 152 7.62 8 11.55
3/23/2021 7:45:00 AM 5.27 41.486 152 7.63 8.04 11.54
3/23/2021 8:00:00 AM 5.26 41.468 152 7.63 8.08 11.53
3/23/2021 8:15:00 AM 5.25 41.45 152 7.63 8.11 11.53
3/23/2021 8:30:00 AM 5.25 41.45 152 7.63 8.21 11.53
3/23/2021 8:45:00 AM 5.24 41.432 151 7.63 8.28 11.68
3/23/2021 9:00:00 AM 5.25 41.45 151 7.62 8.04 11.72
3/23/2021 9:15:00 AM 5.26 41.468 151 7.62 8.15 11.71
3/23/2021 9:30:00 AM 5.28 41.504 151 7.62 8.1 11.7
3/23/2021 9:45:00 AM 5.3 41.54 151 7.62 8.18 11.69
3/23/2021 10:00:00 AM 5.33 41.594 151 7.63 8.13 11.68
3/23/2021 10:15:00 AM 5.37 41.666 151 7.62 8.07 11.67
3/23/2021 10:30:00 AM 5.41 41.738 151 7.62 8.05 11.65
3/23/2021 10:45:00 AM 5.44 41.792 152 7.62 7.94 11.61
3/23/2021 11:00:00 AM 5.48 41.864 152 7.62 8.12 11.57
3/23/2021 11:15:00 AM 5.53 41.954 153 7.62 8.02 11.53
3/23/2021 11:30:00 AM 5.57 42.026 152 7.62 7.89 11.53
3/23/2021 11:45:00 AM 5.62 42.116 152 7.63 7.89 11.52
3/23/2021 12:00:00 PM 5.68 42.224 152 7.63 7.9 11.52
3/23/2021 12:15:00 PM 5.73 42.314 152 7.63 7.89 11.5
3/23/2021 12:30:00 PM 5.79 42.422 153 7.63 7.85 11.48
3/23/2021 12:45:00 PM 5.84 42.512 152 7.64 7.82 11.48
3/23/2021 1:00:00 PM 5.9 42.62 153 7.64 7.62 11.47
3/23/2021 1:15:00 PM 5.96 42.728 153 7.64 7.57 11.47
3/23/2021 1:30:00 PM 6 42.8 154 7.62 7.43 11.42
3/23/2021 1:45:00 PM 6.05 42.89 155 7.62 7.25 11.4
3/23/2021 2:00:00 PM 6.11 42.998 156 7.62 6.96 11.37
3/23/2021 2:15:00 PM 6.15 43.07 159 7.61 7.27 11.38
3/23/2021 2:30:00 PM 6.19 43.142 158 7.61 7.17 11.37
3/23/2021 2:45:00 PM 6.21 43.178 158 7.61 7.09 11.37
3/23/2021 3:00:00 PM 6.23 43.214 158 7.61 7.07 11.36
3/23/2021 3:15:00 PM 6.24 43.232 158 7.62 7.17 11.36
3/23/2021 3:30:00 PM 6.25 43.25 158 7.62 7.06 11.34
3/23/2021 3:45:00 PM 6.26 43.268 158 7.62 7.05 11.34
3/23/2021 4:00:00 PM 6.27 43.286 158 7.62 7.08 11.33
3/23/2021 4:15:00 PM 6.27 43.286 158 7.63 7.07 11.33
3/23/2021 4:30:00 PM 6.28 43.304 158 7.63 7.03 11.31
3/23/2021 4:45:00 PM 6.28 43.304 158 7.63 7.21 11.3
3/23/2021 5:00:00 PM 6.28 43.304 158 7.63 7.08 11.3
3/23/2021 5:15:00 PM 6.28 43.304 158 7.64 7.08 11.29
3/23/2021 5:30:00 PM 6.28 43.304 158 7.64 7.07 11.28
3/23/2021 5:45:00 PM 6.28 43.304 158 7.64 7.18 11.26
3/23/2021 6:00:00 PM 6.28 43.304 158 7.64 7.08 11.27
3/23/2021 6:15:00 PM 6.28 43.304 158 7.64 7.05 11.26
3/23/2021 6:30:00 PM 6.28 43.304 158 7.65 7.14 11.25
3/23/2021 6:45:00 PM 6.28 43.304 158 7.64 7.01 11.24
3/23/2021 7:00:00 PM 6.28 43.304 158 7.64 7.1 11.24
3/23/2021 7:15:00 PM 6.28 43.304 158 7.65 7.09 11.23
3/23/2021 7:30:00 PM 6.28 43.304 158 7.65 7.02 11.22
3/23/2021 7:45:00 PM 6.28 43.304 158 7.65 7.08 11.22
3/23/2021 8:00:00 PM 6.27 43.286 158 7.65 7.11 11.21
3/23/2021 8:15:00 PM 6.27 43.286 158 7.65 7.08 11.21
3/23/2021 8:30:00 PM 6.27 43.286 158 7.65 7.1 11.21
3/23/2021 8:45:00 PM 6.27 43.286 158 7.65 7.02 11.21
3/23/2021 9:00:00 PM 6.27 43.286 158 7.65 6.95 11.19
3/23/2021 9:15:00 PM 6.26 43.268 158 7.66 7.03 11.2
3/23/2021 9:30:00 PM 6.26 43.268 158 7.65 7.05 11.2
3/23/2021 9:45:00 PM 6.26 43.268 158 7.65 7.01 11.19
3/23/2021 10:00:00 PM 6.26 43.268 158 7.66 7.01 11.19
3/23/2021 10:15:00 PM 6.26 43.268 158 7.66 7.06 11.18
3/23/2021 10:30:00 PM 6.25 43.25 158 7.66 6.98 11.18
3/23/2021 10:45:00 PM 6.25 43.25 158 7.65 6.98 11.18
3/23/2021 11:00:00 PM 6.25 43.25 158 7.66 6.97 11.17
3/23/2021 11:15:00 PM 6.25 43.25 158 7.66 6.95 11.18
3/23/2021 11:30:00 PM 6.25 43.25 158 7.66 6.91 11.18
3/23/2021 11:45:00 PM 6.24 43.232 158 7.65 7.02 11.18
3/24/2021 12:00:00 AM 6.24 43.232 158 7.66 7 11.18
3/24/2021 12:15:00 AM 6.24 43.232 158 7.66 7.06 11.18
3/24/2021 12:30:00 AM 6.24 43.232 158 7.66 6.91 11.18
3/24/2021 12:45:00 AM 6.24 43.232 158 7.66 6.97 11.19
3/24/2021 1:00:00 AM 6.24 43.232 158 7.66 6.86 11.18
3/24/2021 1:15:00 AM 6.24 43.232 158 7.66 6.94 11.18
3/24/2021 1:30:00 AM 6.23 43.214 158 7.67 6.96 11.17
3/24/2021 1:45:00 AM 6.23 43.214 158 7.66 6.92 11.18
3/24/2021 2:00:00 AM 6.23 43.214 158 7.66 6.88 11.2
3/24/2021 2:15:00 AM 6.23 43.214 158 7.67 7 11.17
3/24/2021 2:30:00 AM 6.23 43.214 158 7.67 6.87 11.17
3/24/2021 2:45:00 AM 6.23 43.214 158 7.66 6.91 11.17
3/24/2021 3:00:00 AM 6.22 43.196 158 7.66 6.84 11.18
3/24/2021 3:15:00 AM 6.22 43.196 158 7.66 6.82 11.18
3/24/2021 3:30:00 AM 6.22 43.196 158 7.66 6.8 11.17
3/24/2021 3:45:00 AM 6.22 43.196 158 7.66 6.84 11.18
3/24/2021 4:00:00 AM 6.22 43.196 158 7.67 6.81 11.17
3/24/2021 4:15:00 AM 6.22 43.196 159 7.66 6.81 11.16
3/24/2021 4:30:00 AM 6.22 43.196 158 7.67 6.8 11.17
3/24/2021 4:45:00 AM 6.22 43.196 158 7.66 6.78 11.16
3/24/2021 5:00:00 AM 6.21 43.178 159 7.66 6.74 11.15
3/24/2021 5:15:00 AM 6.21 43.178 159 7.66 6.86 11.14
3/24/2021 5:30:00 AM 6.21 43.178 159 7.66 6.79 11.13
3/24/2021 5:45:00 AM 6.21 43.178 159 7.66 6.78 11.13
3/24/2021 6:00:00 AM 6.22 43.196 152 7.61 7.29 11.35
3/24/2021 6:15:00 AM 6.23 43.214 153 7.61 7.35 11.42
3/24/2021 6:30:00 AM 6.3 43.34 153 7.61 7.51 11.41
3/24/2021 6:45:00 AM 6.36 43.448 153 7.61 7.35 11.4
3/24/2021 7:00:00 AM 6.41 43.538 154 7.61 7.27 11.38
3/24/2021 7:15:00 AM 6.45 43.61 153 7.61 7.22 11.36
3/24/2021 7:30:00 AM 6.48 43.664 153 7.61 7.28 11.35
3/24/2021 7:45:00 AM 6.5 43.7 154 7.62 7.16 11.33
3/24/2021 8:00:00 AM 6.51 43.718 154 7.62 7.16 11.33
3/24/2021 8:15:00 AM 6.53 43.754 154 7.62 7.09 11.32
3/24/2021 8:30:00 AM 6.55 43.79 154 7.62 7.19 11.3
3/24/2021 8:45:00 AM 6.57 43.826 154 7.63 7.16 11.3
3/24/2021 9:00:00 AM 6.57 43.826 154 7.63 7.16 11.29
3/24/2021 9:15:00 AM 6.58 43.844 154 7.63 7.23 11.29
3/24/2021 9:30:00 AM 6.59 43.862 154 7.63 7.1 11.29
3/24/2021 9:45:00 AM 6.6 43.88 154 7.64 7.13 11.28
3/24/2021 10:00:00 AM 6.6 43.88 154 7.64 7.13 11.28
3/24/2021 10:15:00 AM 6.62 43.916 154 7.64 7.12 11.28
3/24/2021 10:30:00 AM 6.63 43.934 154 7.64 7.09 11.28
3/24/2021 10:45:00 AM 6.64 43.952 155 7.64 7.12 11.27
3/24/2021 11:00:00 AM 6.66 43.988 155 7.65 7.12 11.27
3/24/2021 11:15:00 AM 6.68 44.024 155 7.65 7.05 11.26
3/24/2021 11:30:00 AM 6.7 44.06 155 7.64 7.02 11.25
3/24/2021 11:45:00 AM 6.72 44.096 155 7.65 6.97 11.24
3/24/2021 12:00:00 PM 6.74 44.132 155 7.64 6.87 11.21
3/24/2021 12:15:00 PM 6.76 44.168 155 7.64 6.87 11.2
3/24/2021 12:30:00 PM 6.78 44.204 156 7.64 6.86 11.19
3/24/2021 12:45:00 PM 6.8 44.24 156 7.65 6.71 11.18
3/24/2021 1:00:00 PM 6.83 44.294 156 7.64 6.69 11.16
3/24/2021 1:15:00 PM 6.85 44.33 156 7.64 6.55 11.15
3/24/2021 1:30:00 PM 6.88 44.384 157 7.63 6.47 11.14
3/24/2021 1:45:00 PM 6.91 44.438 157 7.63 6.5 11.13
3/24/2021 2:00:00 PM 6.93 44.474 157 7.63 6.5 11.13
3/24/2021 2:15:00 PM 6.95 44.51 157 7.62 6.44 11.12
3/24/2021 2:30:00 PM 6.94 44.492 157 7.6 6.79 11.18
3/24/2021 2:45:00 PM 6.97 44.546 158 7.6 6.65 11.17
3/24/2021 3:00:00 PM 6.98 44.564 158 7.6 6.61 11.16
3/24/2021 3:15:00 PM 7 44.6 158 7.6 6.56 11.15
3/24/2021 3:30:00 PM 7 44.6 158 7.6 6.47 11.14
3/24/2021 3:45:00 PM 7.01 44.618 158 7.6 6.48 11.13
3/24/2021 4:00:00 PM 7.01 44.618 158 7.6 6.53 11.12
3/24/2021 4:15:00 PM 7.01 44.618 158 7.6 6.48 11.12
3/24/2021 4:30:00 PM 7.01 44.618 158 7.61 6.46 11.11
3/24/2021 4:45:00 PM 7.02 44.636 158 7.61 6.44 11.11
3/24/2021 5:00:00 PM 7.02 44.636 158 7.61 6.43 11.1
3/24/2021 5:15:00 PM 7.02 44.636 158 7.62 6.47 11.09
3/24/2021 5:30:00 PM 7.02 44.636 158 7.62 6.51 11.09
3/24/2021 5:45:00 PM 7.02 44.636 158 7.62 6.51 11.09
3/24/2021 6:00:00 PM 7.02 44.636 158 7.62 6.38 11.08
3/24/2021 6:15:00 PM 7.02 44.636 158 7.62 6.39 11.07
3/24/2021 6:30:00 PM 7.02 44.636 158 7.63 6.36 11.07
3/24/2021 6:45:00 PM 7.01 44.618 158 7.63 6.45 11.06
3/24/2021 7:00:00 PM 7.01 44.618 158 7.63 6.43 11.06
3/24/2021 7:15:00 PM 7.01 44.618 158 7.63 6.41 11.05
3/24/2021 7:30:00 PM 7.01 44.618 158 7.63 6.4 11.05
3/24/2021 7:45:00 PM 7.01 44.618 158 7.63 6.4 11.05
3/24/2021 8:00:00 PM 7.01 44.618 158 7.63 6.38 11.04
3/24/2021 8:15:00 PM 7 44.6 158 7.63 6.43 11.03
3/24/2021 8:30:00 PM 7 44.6 158 7.63 6.44 11.03
3/24/2021 8:45:00 PM 7 44.6 158 7.64 6.4 11.03
3/24/2021 9:00:00 PM 7 44.6 158 7.64 6.38 11.04
3/24/2021 9:15:00 PM 7 44.6 158 7.64 6.45 11.03
3/24/2021 9:30:00 PM 6.99 44.582 158 7.63 6.44 11.03
3/24/2021 9:45:00 PM 6.99 44.582 158 7.64 6.43 11.02
3/24/2021 10:00:00 PM 6.99 44.582 158 7.64 6.41 11.02
3/24/2021 10:15:00 PM 6.99 44.582 158 7.64 6.44 11.02
3/24/2021 10:30:00 PM 6.99 44.582 158 7.63 6.45 11.03
3/24/2021 10:45:00 PM 6.99 44.582 158 7.64 6.5 11.03
3/24/2021 11:00:00 PM 6.98 44.564 158 7.64 6.38 11.02
3/24/2021 11:15:00 PM 6.98 44.564 158 7.64 6.48 11.02
3/24/2021 11:30:00 PM 6.98 44.564 158 7.63 6.37 11.02
3/24/2021 11:45:00 PM 6.98 44.564 158 7.63 6.44 11.02
3/25/2021 12:00:00 AM 6.97 44.546 158 7.64 6.5 11.02
3/25/2021 12:15:00 AM 6.97 44.546 158 7.64 6.49 11.01
3/25/2021 12:30:00 AM 6.97 44.546 158 7.63 6.45 11.01
3/25/2021 12:45:00 AM 6.97 44.546 158 7.63 6.41 11.01
3/25/2021 1:00:00 AM 6.97 44.546 158 7.63 6.36 11.01
3/25/2021 1:15:00 AM 6.97 44.546 158 7.63 6.41 11
3/25/2021 1:30:00 AM 6.97 44.546 159 7.63 6.31 11
3/25/2021 1:45:00 AM 6.96 44.528 159 7.64 6.37 10.99
3/25/2021 2:00:00 AM 6.96 44.528 158 7.63 6.33 10.99
3/25/2021 2:15:00 AM 6.96 44.528 159 7.63 6.36 10.99
3/25/2021 2:30:00 AM 6.96 44.528 159 7.64 6.38 10.99
3/25/2021 2:45:00 AM 6.96 44.528 159 7.64 6.32 10.98
3/25/2021 3:00:00 AM 6.96 44.528 159 7.64 6.35 10.97
3/25/2021 3:15:00 AM 6.96 44.528 159 7.64 6.38 10.97
3/25/2021 3:30:00 AM 6.96 44.528 159 7.63 6.28 10.97
3/25/2021 3:45:00 AM 6.96 44.528 159 7.64 6.39 10.96
3/25/2021 4:00:00 AM 6.95 44.51 159 7.64 6.36 10.96
3/25/2021 4:15:00 AM 6.95 44.51 159 7.64 6.35 10.96
3/25/2021 4:30:00 AM 6.95 44.51 159 7.64 6.31 10.95
3/25/2021 4:45:00 AM 6.95 44.51 159 7.63 6.29 10.95
3/25/2021 5:00:00 AM 6.95 44.51 159 7.64 6.28 10.95
3/25/2021 5:15:00 AM 6.95 44.51 159 7.65 6.3 10.95
3/25/2021 5:30:00 AM 6.95 44.51 159 7.64 6.34 10.95
3/25/2021 5:45:00 AM 6.95 44.51 159 7.64 6.27 10.93
3/25/2021 6:00:00 AM 6.94 44.492 159 7.64 6.19 10.93
3/25/2021 6:15:00 AM 6.94 44.492 159 7.63 6.21 10.94
3/25/2021 6:30:00 AM 6.94 44.492 159 7.64 6.27 10.93
3/25/2021 6:45:00 AM 6.94 44.492 159 7.63 6.24 10.93
3/25/2021 7:00:00 AM 6.94 44.492 159 7.64 6.24 10.93
3/25/2021 7:15:00 AM 6.94 44.492 159 7.64 6.22 10.92
3/25/2021 7:30:00 AM 6.94 44.492 159 7.64 6.2 10.92
3/25/2021 7:45:00 AM 6.94 44.492 159 7.64 6.2 10.92
3/25/2021 8:00:00 AM 6.94 44.492 159 7.64 6.23 10.91
3/25/2021 8:15:00 AM 6.94 44.492 159 7.63 6.23 10.91
3/25/2021 8:30:00 AM 6.94 44.492 159 7.64 6.14 10.91
3/25/2021 8:45:00 AM 6.94 44.492 159 7.64 6.23 10.9
3/25/2021 9:00:00 AM 6.93 44.474 159 7.64 6.22 10.91
3/25/2021 9:15:00 AM 6.93 44.474 159 7.64 6.2 10.9
3/25/2021 9:30:00 AM 6.93 44.474 159 7.64 6.18 10.89
3/25/2021 9:45:00 AM 6.93 44.474 159 7.64 6.12 10.89
3/25/2021 10:00:00 AM 6.93 44.474 159 7.65 6.23 10.88
3/25/2021 10:15:00 AM 6.93 44.474 159 7.65 6.14 10.88
3/25/2021 10:30:00 AM 6.94 44.492 157 7.63 6.28 10.87
3/25/2021 10:45:00 AM 6.95 44.51 157 7.61 6.33 10.92
3/25/2021 11:00:00 AM 7.04 44.672 158 7.6 6.35 10.9
3/25/2021 11:15:00 AM 7.17 44.906 158 7.6 6.26 10.94
3/25/2021 11:30:00 AM 7.27 45.086 158 7.6 6.26 10.94
3/25/2021 11:45:00 AM 7.35 45.23 158 7.6 6.24 10.94
3/25/2021 12:00:00 PM 7.43 45.374 158 7.6 6.14 10.95
3/25/2021 12:15:00 PM 7.48 45.464 159 7.6 6.1 10.96
3/25/2021 12:30:00 PM 7.54 45.572 159 7.6 6.16 10.96
3/25/2021 12:45:00 PM 7.59 45.662 159 7.61 6.07 10.97
3/25/2021 1:00:00 PM 7.64 45.752 160 7.61 6.18 10.98
3/25/2021 1:15:00 PM 7.69 45.842 160 7.61 6.07 10.98
3/25/2021 1:30:00 PM 7.73 45.914 160 7.61 6.08 10.97
3/25/2021 1:45:00 PM 7.79 46.022 160 7.62 6.05 10.98
3/25/2021 2:00:00 PM 7.84 46.112 160 7.61 5.9 10.99
3/25/2021 2:15:00 PM 7.88 46.184 160 7.62 5.89 10.99
3/25/2021 2:30:00 PM 7.9 46.22 161 7.6 5.91 11
3/25/2021 2:45:00 PM 7.94 46.292 162 7.6 5.86 10.99
3/25/2021 3:00:00 PM 7.97 46.346 162 7.6 5.85 10.99
3/25/2021 3:15:00 PM 7.98 46.364 162 7.61 5.95 10.98
3/25/2021 3:30:00 PM 8 46.4 162 7.61 5.85 10.97
3/25/2021 3:45:00 PM 8.01 46.418 162 7.62 5.87 10.96
3/25/2021 4:00:00 PM 8.01 46.418 162 7.62 5.91 10.95
3/25/2021 4:15:00 PM 8.02 46.436 162 7.62 5.85 10.94
3/25/2021 4:30:00 PM 8.02 46.436 162 7.62 5.76 10.93
3/25/2021 4:45:00 PM 8.02 46.436 162 7.62 5.82 10.92
3/25/2021 5:00:00 PM 8.02 46.436 162 7.62 5.78 10.91
3/25/2021 5:15:00 PM 8.02 46.436 162 7.63 5.8 10.9
3/25/2021 5:30:00 PM 8.02 46.436 162 7.63 5.86 10.89
3/25/2021 5:45:00 PM 8.02 46.436 162 7.63 5.8 10.89
3/25/2021 6:00:00 PM 8.02 46.436 162 7.63 5.75 10.88
3/25/2021 6:15:00 PM 8.02 46.436 162 7.64 5.78 10.88
3/25/2021 6:30:00 PM 8.02 46.436 162 7.64 5.82 10.87
3/25/2021 6:45:00 PM 8.02 46.436 162 7.64 5.79 10.87
3/25/2021 7:00:00 PM 8.01 46.418 162 7.64 5.83 10.87
3/25/2021 7:15:00 PM 8.01 46.418 162 7.64 5.83 10.86
3/25/2021 7:30:00 PM 8.01 46.418 162 7.64 5.79 10.86
3/25/2021 7:45:00 PM 8.01 46.418 162 7.64 5.76 10.86
3/25/2021 8:00:00 PM 8 46.4 162 7.64 5.72 10.85
3/25/2021 8:15:00 PM 8 46.4 162 7.64 5.72 10.85
3/25/2021 8:30:00 PM 8 46.4 162 7.65 5.78 10.86
3/25/2021 8:45:00 PM 8 46.4 163 7.64 5.82 10.86
3/25/2021 9:00:00 PM 7.99 46.382 163 7.65 5.73 10.85
3/25/2021 9:15:00 PM 7.99 46.382 163 7.65 5.71 10.85
3/25/2021 9:30:00 PM 7.99 46.382 163 7.65 5.76 10.85
3/25/2021 9:45:00 PM 7.98 46.364 163 7.65 5.77 10.85
3/25/2021 10:00:00 PM 7.98 46.364 163 7.65 5.72 10.84
3/25/2021 10:15:00 PM 7.98 46.364 163 7.65 5.78 10.84
3/25/2021 10:30:00 PM 7.98 46.364 163 7.65 5.75 10.84
3/25/2021 10:45:00 PM 7.97 46.346 163 7.65 5.76 10.84
3/25/2021 11:00:00 PM 7.97 46.346 163 7.65 5.72 10.83
3/25/2021 11:15:00 PM 7.97 46.346 163 7.65 5.71 10.82
3/25/2021 11:30:00 PM 7.97 46.346 163 7.65 5.69 10.81
3/25/2021 11:45:00 PM 7.96 46.328 163 7.65 5.68 10.81
3/26/2021 12:00:00 AM 7.96 46.328 163 7.66 5.68 10.81
3/26/2021 12:15:00 AM 7.96 46.328 163 7.66 5.68 10.8
3/26/2021 12:30:00 AM 7.96 46.328 163 7.65 5.72 10.8
3/26/2021 12:45:00 AM 7.95 46.31 163 7.66 5.67 10.8
3/26/2021 1:00:00 AM 7.95 46.31 163 7.66 5.67 10.8
3/26/2021 1:15:00 AM 7.95 46.31 163 7.66 5.61 10.8
3/26/2021 1:30:00 AM 7.95 46.31 163 7.66 5.64 10.79
3/26/2021 1:45:00 AM 7.95 46.31 163 7.66 5.68 10.79
3/26/2021 2:00:00 AM 7.94 46.292 163 7.66 5.62 10.8
3/26/2021 2:15:00 AM 7.94 46.292 163 7.65 5.62 10.79
3/26/2021 2:30:00 AM 7.94 46.292 163 7.65 5.7 10.78
3/26/2021 2:45:00 AM 7.94 46.292 163 7.66 5.62 10.78
3/26/2021 3:00:00 AM 7.93 46.274 163 7.66 5.66 10.78
3/26/2021 3:15:00 AM 7.93 46.274 163 7.66 5.56 10.77
3/26/2021 3:30:00 AM 7.93 46.274 163 7.66 5.59 10.77
3/26/2021 3:45:00 AM 7.93 46.274 163 7.66 5.58 10.76
3/26/2021 4:00:00 AM 7.93 46.274 163 7.66 5.61 10.77
3/26/2021 4:15:00 AM 7.92 46.256 163 7.66 5.55 10.76
3/26/2021 4:30:00 AM 7.92 46.256 163 7.66 5.59 10.75
3/26/2021 4:45:00 AM 7.92 46.256 163 7.66 5.52 10.75
3/26/2021 5:00:00 AM 7.92 46.256 164 7.66 5.64 10.75
3/26/2021 5:15:00 AM 7.91 46.238 164 7.66 5.57 10.75
3/26/2021 5:30:00 AM 7.91 46.238 164 7.66 5.54 10.76
3/26/2021 5:45:00 AM 7.91 46.238 164 7.66 5.57 10.75
3/26/2021 6:00:00 AM 7.93 46.274 158 7.64 5.76 10.78
3/26/2021 6:15:00 AM 7.93 46.274 160 7.6 5.77 10.82
3/26/2021 6:30:00 AM 8 46.4 161 7.59 5.77 10.83
3/26/2021 6:45:00 AM 8.12 46.616 162 7.59 5.71 10.85
3/26/2021 7:00:00 AM 8.24 46.832 162 7.6 5.68 10.88
3/26/2021 7:15:00 AM 8.32 46.976 161 7.6 5.66 10.92
3/26/2021 7:30:00 AM 8.38 47.084 161 7.6 5.59 10.94
3/26/2021 7:45:00 AM 8.43 47.174 161 7.61 5.64 10.93
3/26/2021 8:00:00 AM 8.48 47.264 162 7.61 5.75 10.92
3/26/2021 8:15:00 AM 8.52 47.336 162 7.62 5.55 10.92
3/26/2021 8:30:00 AM 8.56 47.408 161 7.62 5.69 10.94
3/26/2021 8:45:00 AM 8.61 47.498 156 7.59 6.15 11.09
3/26/2021 9:00:00 AM 8.66 47.588 156 7.59 6.12 11.11
3/26/2021 9:15:00 AM 8.72 47.696 156 7.59 6.26 11.1
3/26/2021 9:30:00 AM 8.78 47.804 156 7.59 6.12 11.1
3/26/2021 9:45:00 AM 8.84 47.912 157 7.59 6.21 11.1
3/26/2021 10:00:00 AM 8.9 48.02 157 7.59 6.11 11.11
3/26/2021 10:15:00 AM 8.95 48.11 157 7.59 6.14 11.11
3/26/2021 10:30:00 AM 9.01 48.218 158 7.59 6.05 11.11
3/26/2021 10:45:00 AM 9.07 48.326 157 7.59 6.01 11.12
3/26/2021 11:00:00 AM 9.13 48.434 159 7.6 5.97 11.11
3/26/2021 11:15:00 AM 9.19 48.542 158 7.6 6.04 11.11
3/26/2021 11:30:00 AM 9.25 48.65 159 7.6 6.04 11.11
3/26/2021 11:45:00 AM 9.31 48.758 159 7.6 6.02 11.1
3/26/2021 12:00:00 PM 9.38 48.884 159 7.6 5.89 11.11
3/26/2021 12:15:00 PM 9.44 48.992 160 7.6 5.92 11.1
3/26/2021 12:30:00 PM 9.5 49.1 158 7.62 6.18 11.1
3/26/2021 12:45:00 PM 9.56 49.208 158 7.59 6.03 11.07
3/26/2021 1:00:00 PM 9.63 49.334 159 7.62 6.09 11.12
3/26/2021 1:15:00 PM 9.68 49.424 160 7.62 5.91 11.11
3/26/2021 1:30:00 PM 9.73 49.514 162 7.63 5.89 11.12
3/26/2021 1:45:00 PM 9.78 49.604 162 7.61 5.9 11.11
3/26/2021 2:00:00 PM 9.83 49.694 163 7.65 6.08 11.18
3/26/2021 2:15:00 PM 9.86 49.748 170 7.67 7.05 11.32
3/26/2021 2:30:00 PM 9.89 49.802 171 7.71 7.54 11.41
3/26/2021 2:45:00 PM 9.92 49.856 171 7.71 7.36 11.41
3/26/2021 3:00:00 PM 9.93 49.874 172 7.71 7.42 11.39
3/26/2021 3:15:00 PM 9.94 49.892 171 7.71 7.03 11.38
3/26/2021 3:30:00 PM 9.94 49.892 172 7.71 6.89 11.37
3/26/2021 3:45:00 PM 9.95 49.91 171 7.71 6.67 11.36
3/26/2021 4:00:00 PM 9.95 49.91 172 7.71 6.79 11.34
3/26/2021 4:15:00 PM 9.95 49.91 172 7.72 6.71 11.34
3/26/2021 4:30:00 PM 9.95 49.91 172 7.71 6.7 11.31
3/26/2021 4:45:00 PM 9.94 49.892 171 7.72 6.46 11.32
3/26/2021 5:00:00 PM 9.94 49.892 172 7.72 6.56 11.32
3/26/2021 5:15:00 PM 9.94 49.892 171 7.71 6.58 11.31
3/26/2021 5:30:00 PM 9.93 49.874 172 7.73 6.39 11.3
3/26/2021 5:45:00 PM 9.93 49.874 172 7.72 6.56 11.3
3/26/2021 6:00:00 PM 9.92 49.856 172 7.72 6.46 11.28
3/26/2021 6:15:00 PM 9.92 49.856 172 7.72 6.26 11.3
3/26/2021 6:30:00 PM 9.91 49.838 172 7.73 6.23 11.28
3/26/2021 6:45:00 PM 9.91 49.838 172 7.72 6.19 11.27
3/26/2021 7:00:00 PM 9.9 49.82 172 7.72 6.2 11.26
3/26/2021 7:15:00 PM 9.9 49.82 172 7.72 6.12 11.25
3/26/2021 7:30:00 PM 9.89 49.802 172 7.73 6.05 11.24
3/26/2021 7:45:00 PM 9.89 49.802 172 7.73 6.23 11.24
3/26/2021 8:00:00 PM 9.88 49.784 172 7.73 6.12 11.23
3/26/2021 8:15:00 PM 9.88 49.784 172 7.73 5.97 11.22
3/26/2021 8:30:00 PM 9.87 49.766 172 7.73 5.97 11.22
3/26/2021 8:45:00 PM 9.87 49.766 172 7.74 5.98 11.21
3/26/2021 9:00:00 PM 9.86 49.748 172 7.73 5.96 11.2
3/26/2021 9:15:00 PM 9.86 49.748 172 7.73 5.95 11.2
3/26/2021 9:30:00 PM 9.85 49.73 172 7.73 5.9 11.2
3/26/2021 9:45:00 PM 9.85 49.73 172 7.74 6.07 11.18
3/26/2021 10:00:00 PM 9.84 49.712 172 7.74 6.01 11.19
3/26/2021 10:15:00 PM 9.84 49.712 172 7.74 5.84 11.18
3/26/2021 10:30:00 PM 9.84 49.712 172 7.74 5.94 11.17
3/26/2021 10:45:00 PM 9.83 49.694 172 7.74 5.77 11.16
3/26/2021 11:00:00 PM 9.83 49.694 172 7.74 5.66 11.15
3/26/2021 11:15:00 PM 9.82 49.676 172 7.74 5.87 11.15
3/26/2021 11:30:00 PM 9.82 49.676 172 7.74 5.73 11.14
3/26/2021 11:45:00 PM 9.82 49.676 172 7.75 5.69 11.13
3/27/2021 12:00:00 AM 9.81 49.658 172 7.75 5.8 11.13
3/27/2021 12:15:00 AM 9.81 49.658 172 7.75 5.78 11.12
3/27/2021 12:30:00 AM 9.81 49.658 172 7.75 5.61 11.12
3/27/2021 12:45:00 AM 9.8 49.64 172 7.75 5.67 11.1
3/27/2021 1:00:00 AM 9.8 49.64 172 7.75 5.71 11.1
3/27/2021 1:15:00 AM 9.79 49.622 172 7.75 5.79 11.09
3/27/2021 1:30:00 AM 9.79 49.622 172 7.75 5.64 11.09
3/27/2021 1:45:00 AM 9.79 49.622 172 7.75 5.75 11.07
3/27/2021 2:00:00 AM 9.79 49.622 172 7.75 5.58 11.06
3/27/2021 2:15:00 AM 9.78 49.604 172 7.75 5.5 11.07
3/27/2021 2:30:00 AM 9.78 49.604 172 7.75 5.59 11.07
3/27/2021 2:45:00 AM 9.77 49.586 172 7.75 5.47 11.06
3/27/2021 3:00:00 AM 9.77 49.586 172 7.75 5.6 11.05
3/27/2021 3:15:00 AM 9.77 49.586 173 7.75 5.57 11.04
3/27/2021 3:30:00 AM 9.76 49.568 173 7.75 5.54 11.04
3/27/2021 3:45:00 AM 9.76 49.568 173 7.75 5.62 11.02
3/27/2021 4:00:00 AM 9.76 49.568 173 7.75 5.63 11.01
3/27/2021 4:15:00 AM 9.75 49.55 173 7.75 5.55 11.01
3/27/2021 4:30:00 AM 9.75 49.55 173 7.74 5.52 11.01
3/27/2021 4:45:00 AM 9.75 49.55 173 7.74 5.53 11
3/27/2021 5:00:00 AM 9.75 49.55 173 7.75 5.68 11.01
3/27/2021 5:15:00 AM 9.74 49.532 173 7.74 5.38 11
3/27/2021 5:30:00 AM 9.74 49.532 173 7.75 5.42 10.98
3/27/2021 5:45:00 AM 9.76 49.568 170 7.68 5.64 11.01
3/27/2021 6:00:00 AM 9.73 49.514 167 7.64 5.55 11.04
3/27/2021 6:15:00 AM 9.71 49.478 166 7.63 5.65 11.05
3/27/2021 6:30:00 AM 9.72 49.496 165 7.63 5.62 11.04
3/27/2021 6:45:00 AM 9.72 49.496 165 7.63 5.61 11.03
3/27/2021 7:00:00 AM 9.73 49.514 165 7.63 5.59 11.01
3/27/2021 7:15:00 AM 9.73 49.514 165 7.64 5.6 11.01
3/27/2021 7:30:00 AM 9.74 49.532 165 7.64 5.69 10.99
3/27/2021 7:45:00 AM 9.75 49.55 165 7.64 5.59 10.98
3/27/2021 8:00:00 AM 9.76 49.568 165 7.64 5.48 10.97
3/27/2021 8:15:00 AM 9.77 49.586 165 7.65 5.63 10.96
3/27/2021 8:30:00 AM 9.78 49.604 165 7.65 5.56 10.95
3/27/2021 8:45:00 AM 9.79 49.622 165 7.65 5.51 10.95
3/27/2021 9:00:00 AM 9.81 49.658 165 7.66 5.54 10.94
3/27/2021 9:15:00 AM 9.82 49.676 165 7.66 5.54 10.93
3/27/2021 9:30:00 AM 9.82 49.676 169 7.65 5.4 10.96
3/27/2021 9:45:00 AM 9.85 49.73 170 7.65 5.52 10.93
3/27/2021 10:00:00 AM 9.88 49.784 170 7.65 5.31 10.91
3/27/2021 10:15:00 AM 9.91 49.838 170 7.65 5.39 10.89
3/27/2021 10:30:00 AM 9.94 49.892 169 7.65 5.5 10.91
3/27/2021 10:45:00 AM 9.96 49.928 162 7.63 5.58 10.96
3/27/2021 11:00:00 AM 9.99 49.982 162 7.63 5.55 10.96
3/27/2021 11:15:00 AM 10.02 50.036 163 7.62 5.55 10.96
3/27/2021 11:30:00 AM 10.04 50.072 163 7.62 5.61 10.95
3/27/2021 11:45:00 AM 10.07 50.126 163 7.63 5.6 10.95
3/27/2021 12:00:00 PM 10.1 50.18 163 7.63 5.48 10.95
3/27/2021 12:15:00 PM 10.14 50.252 163 7.62 5.62 10.95
3/27/2021 12:30:00 PM 10.19 50.342 169 7.71 7.48 11.08
3/27/2021 12:45:00 PM 10.23 50.414 169 7.7 7.33 11.06
3/27/2021 1:00:00 PM 10.25 50.45 169 7.7 6.85 11.04
3/27/2021 1:15:00 PM 10.26 50.468 169 7.7 6.77 11.03
3/27/2021 1:30:00 PM 10.27 50.486 169 7.69 6.83 11.02
3/27/2021 1:45:00 PM 10.27 50.486 169 7.7 6.37 11
3/27/2021 2:00:00 PM 10.28 50.504 169 7.7 6.28 10.98
3/27/2021 2:15:00 PM 10.28 50.504 169 7.7 6.44 10.97
3/27/2021 2:30:00 PM 10.28 50.504 169 7.71 6.34 10.95
3/27/2021 2:45:00 PM 10.28 50.504 170 7.71 6.07 10.94
3/27/2021 3:00:00 PM 10.28 50.504 170 7.71 6 10.93
3/27/2021 3:15:00 PM 10.28 50.504 170 7.72 6.09 10.92
3/27/2021 3:30:00 PM 10.28 50.504 169 7.72 5.89 10.91
3/27/2021 3:45:00 PM 10.28 50.504 170 7.72 5.9 10.9
3/27/2021 4:00:00 PM 10.28 50.504 169 7.72 5.92 10.9
3/27/2021 4:15:00 PM 10.27 50.486 170 7.72 6.04 10.88
3/27/2021 4:30:00 PM 10.27 50.486 170 7.73 5.87 10.88
3/27/2021 4:45:00 PM 10.27 50.486 170 7.72 5.86 10.87
3/27/2021 5:00:00 PM 10.26 50.468 170 7.72 5.77 10.86
3/27/2021 5:15:00 PM 10.26 50.468 170 7.73 5.66 10.85
3/27/2021 5:30:00 PM 10.26 50.468 170 7.74 5.73 10.84
3/27/2021 5:45:00 PM 10.25 50.45 170 7.73 5.79 10.84
3/27/2021 6:00:00 PM 10.25 50.45 170 7.73 5.67 10.83
3/27/2021 6:15:00 PM 10.25 50.45 170 7.73 5.68 10.82
3/27/2021 6:30:00 PM 10.25 50.45 170 7.73 5.72 10.81
3/27/2021 6:45:00 PM 10.24 50.432 170 7.74 5.51 10.8
3/27/2021 7:00:00 PM 10.24 50.432 170 7.74 5.6 10.79
3/27/2021 7:15:00 PM 10.24 50.432 170 7.74 5.65 10.78
3/27/2021 7:30:00 PM 10.23 50.414 170 7.74 5.73 10.78
3/27/2021 7:45:00 PM 10.23 50.414 170 7.75 5.71 10.77
3/27/2021 8:00:00 PM 10.23 50.414 170 7.74 5.55 10.76
3/27/2021 8:15:00 PM 10.22 50.396 170 7.74 5.56 10.75
3/27/2021 8:30:00 PM 10.22 50.396 170 7.74 5.52 10.75
3/27/2021 8:45:00 PM 10.22 50.396 170 7.74 5.58 10.74
3/27/2021 9:00:00 PM 10.22 50.396 170 7.75 5.47 10.74
3/27/2021 9:15:00 PM 10.21 50.378 170 7.74 5.56 10.73
3/27/2021 9:30:00 PM 10.21 50.378 170 7.74 5.45 10.73
3/27/2021 9:45:00 PM 10.21 50.378 170 7.75 5.53 10.73
3/27/2021 10:00:00 PM 10.2 50.36 170 7.74 5.63 10.72
3/27/2021 10:15:00 PM 10.2 50.36 170 7.74 5.79 10.71
3/27/2021 10:30:00 PM 10.2 50.36 170 7.74 5.47 10.71
3/27/2021 10:45:00 PM 10.2 50.36 170 7.74 5.37 10.7
3/27/2021 11:00:00 PM 10.19 50.342 170 7.74 5.43 10.7
3/27/2021 11:15:00 PM 10.19 50.342 170 7.74 5.35 10.7
3/27/2021 11:30:00 PM 10.19 50.342 170 7.74 5.31 10.69
3/27/2021 11:45:00 PM 10.18 50.324 170 7.73 5.39 10.68
3/28/2021 12:00:00 AM 10.18 50.324 170 7.74 5.39 10.68
3/28/2021 12:15:00 AM 10.18 50.324 170 7.74 5.28 10.67
3/28/2021 12:30:00 AM 10.18 50.324 170 7.74 5.41 10.66
3/28/2021 12:45:00 AM 10.17 50.306 170 7.74 5.28 10.65
3/28/2021 1:00:00 AM 10.17 50.306 170 7.74 5.36 10.66
3/28/2021 1:15:00 AM 10.17 50.306 170 7.73 5.46 10.65
3/28/2021 1:30:00 AM 10.17 50.306 170 7.73 5.31 10.63
3/28/2021 1:45:00 AM 10.17 50.306 170 7.73 5.35 10.63
3/28/2021 2:00:00 AM 10.16 50.288 170 7.73 5.34 10.62
3/28/2021 2:15:00 AM 10.16 50.288 170 7.73 5.39 10.62
3/28/2021 2:30:00 AM 10.16 50.288 170 7.73 5.27 10.61
3/28/2021 2:45:00 AM 10.16 50.288 170 7.74 5.35 10.6
3/28/2021 3:00:00 AM 10.15 50.27 170 7.73 5.33 10.6
3/28/2021 3:15:00 AM 10.15 50.27 170 7.73 5.27 10.59
3/28/2021 3:30:00 AM 10.15 50.27 170 7.74 5.29 10.59
3/28/2021 3:45:00 AM 10.15 50.27 170 7.74 5.23 10.59
3/28/2021 4:00:00 AM 10.15 50.27 170 7.73 5.24 10.58
3/28/2021 4:15:00 AM 10.14 50.252 170 7.73 5.17 10.57
3/28/2021 4:30:00 AM 10.14 50.252 170 7.73 5.12 10.57
3/28/2021 4:45:00 AM 10.14 50.252 170 7.73 5.26 10.57
3/28/2021 5:00:00 AM 10.14 50.252 170 7.73 5.25 10.56
3/28/2021 5:15:00 AM 10.14 50.252 170 7.73 5.18 10.56
3/28/2021 5:30:00 AM 10.15 50.27 166 7.68 5.36 10.61
3/28/2021 5:45:00 AM 10.09 50.162 168 7.64 5.39 10.66
3/28/2021 6:00:00 AM 10.08 50.144 166 7.65 5.32 10.68
3/28/2021 6:15:00 AM 10.14 50.252 167 7.65 5.32 10.67
3/28/2021 6:30:00 AM 10.21 50.378 167 7.64 5.29 10.67
3/28/2021 6:45:00 AM 10.26 50.468 167 7.64 5.3 10.66
3/28/2021 7:00:00 AM 10.3 50.54 167 7.65 5.15 10.65
3/28/2021 7:15:00 AM 10.33 50.594 167 7.65 5.24 10.64
3/28/2021 7:30:00 AM 10.35 50.63 167 7.65 5.2 10.64
3/28/2021 7:45:00 AM 10.36 50.648 167 7.65 5.17 10.63
3/28/2021 8:00:00 AM 10.37 50.666 163 7.64 5.47 10.8
3/28/2021 8:15:00 AM 10.38 50.684 164 7.62 5.41 10.81
3/28/2021 8:30:00 AM 10.4 50.72 164 7.62 5.43 10.8
3/28/2021 8:45:00 AM 10.41 50.738 164 7.62 5.34 10.79
3/28/2021 9:00:00 AM 10.42 50.756 164 7.63 5.45 10.78
3/28/2021 9:15:00 AM 10.43 50.774 164 7.63 5.31 10.76
3/28/2021 9:30:00 AM 10.44 50.792 164 7.63 5.42 10.76
3/28/2021 9:45:00 AM 10.45 50.81 164 7.63 5.33 10.74
3/28/2021 10:00:00 AM 10.46 50.828 164 7.64 5.31 10.73
3/28/2021 10:15:00 AM 10.47 50.846 164 7.63 5.42 10.71
3/28/2021 10:30:00 AM 10.48 50.864 164 7.64 5.32 10.71
3/28/2021 10:45:00 AM 10.47 50.846 167 7.64 5.36 10.71
3/28/2021 11:00:00 AM 10.48 50.864 168 7.63 5.45 10.68
3/28/2021 11:15:00 AM 10.49 50.882 169 7.64 5.57 10.72
3/28/2021 11:30:00 AM 10.5 50.9 169 7.65 5.53 10.69
3/28/2021 11:45:00 AM 10.5 50.9 169 7.65 5.48 10.68
3/28/2021 12:00:00 PM 10.51 50.918 169 7.65 5.42 10.66
3/28/2021 12:15:00 PM 10.51 50.918 169 7.65 5.39 10.65
3/28/2021 12:30:00 PM 10.52 50.936 169 7.65 5.31 10.63
3/28/2021 12:45:00 PM 10.53 50.954 166 7.64 5.25 10.66
3/28/2021 1:00:00 PM 10.56 51.008 165 7.63 5.35 10.67
3/28/2021 1:15:00 PM 10.59 51.062 166 7.63 5.24 10.66
3/28/2021 1:30:00 PM 10.6 51.08 167 7.65 5.35 10.67
3/28/2021 1:45:00 PM 10.63 51.134 169 7.65 5.57 10.75
3/28/2021 2:00:00 PM 10.66 51.188 168 7.66 5.53 10.75
3/28/2021 2:15:00 PM 10.67 51.206 169 7.66 5.59 10.73
3/28/2021 2:30:00 PM 10.68 51.224 169 7.66 5.48 10.71
3/28/2021 2:45:00 PM 10.68 51.224 169 7.66 5.37 10.7
3/28/2021 3:00:00 PM 10.69 51.242 169 7.67 5.35 10.68
3/28/2021 3:15:00 PM 10.69 51.242 169 7.67 5.37 10.66
3/28/2021 3:30:00 PM 10.7 51.26 169 7.67 5.18 10.64
3/28/2021 3:45:00 PM 10.7 51.26 169 7.68 5.19 10.62
3/28/2021 4:00:00 PM 10.7 51.26 169 7.68 5.22 10.61
3/28/2021 4:15:00 PM 10.7 51.26 169 7.68 5.16 10.6
3/28/2021 4:30:00 PM 10.7 51.26 169 7.68 5.09 10.59
3/28/2021 4:45:00 PM 10.7 51.26 169 7.69 4.96 10.58
3/28/2021 5:00:00 PM 10.7 51.26 169 7.68 4.98 10.56
3/28/2021 5:15:00 PM 10.69 51.242 169 7.69 4.94 10.56
3/28/2021 5:30:00 PM 10.69 51.242 169 7.69 5.12 10.55
3/28/2021 5:45:00 PM 10.69 51.242 169 7.7 5 10.55
3/28/2021 6:00:00 PM 10.69 51.242 169 7.69 4.97 10.54
3/28/2021 6:15:00 PM 10.69 51.242 169 7.7 4.87 10.54
3/28/2021 6:30:00 PM 10.68 51.224 169 7.7 4.83 10.53
3/28/2021 6:45:00 PM 10.68 51.224 169 7.7 4.86 10.52
3/28/2021 7:00:00 PM 10.68 51.224 169 7.71 4.87 10.52
3/28/2021 7:15:00 PM 10.68 51.224 169 7.71 4.8 10.51
3/28/2021 7:30:00 PM 10.67 51.206 169 7.71 4.83 10.5
3/28/2021 7:45:00 PM 10.67 51.206 169 7.71 4.81 10.5
3/28/2021 8:00:00 PM 10.67 51.206 169 7.71 4.85 10.49
3/28/2021 8:15:00 PM 10.67 51.206 169 7.7 4.86 10.49
3/28/2021 8:30:00 PM 10.66 51.188 169 7.7 4.78 10.49
3/28/2021 8:45:00 PM 10.66 51.188 169 7.71 4.71 10.47
3/28/2021 9:00:00 PM 10.66 51.188 169 7.71 4.75 10.47
3/28/2021 9:15:00 PM 10.66 51.188 170 7.71 4.78 10.48
3/28/2021 9:30:00 PM 10.65 51.17 169 7.71 4.72 10.46
3/28/2021 9:45:00 PM 10.65 51.17 169 7.71 4.69 10.47
3/28/2021 10:00:00 PM 10.65 51.17 169 7.7 4.75 10.46
3/28/2021 10:15:00 PM 10.64 51.152 169 7.7 4.66 10.45
3/28/2021 10:30:00 PM 10.64 51.152 169 7.7 4.6 10.45
3/28/2021 10:45:00 PM 10.64 51.152 169 7.7 4.61 10.44
3/28/2021 11:00:00 PM 10.64 51.152 169 7.71 4.62 10.45
3/28/2021 11:15:00 PM 10.64 51.152 170 7.7 4.57 10.43
3/28/2021 11:30:00 PM 10.63 51.134 170 7.69 4.6 10.42
3/28/2021 11:45:00 PM 10.63 51.134 170 7.69 4.52 10.42
3/29/2021 12:00:00 AM 10.63 51.134 170 7.7 4.61 10.41
3/29/2021 12:15:00 AM 10.63 51.134 169 7.7 4.6 10.41
3/29/2021 12:30:00 AM 10.62 51.116 170 7.7 4.56 10.41
3/29/2021 12:45:00 AM 10.62 51.116 170 7.7 4.62 10.4
3/29/2021 1:00:00 AM 10.62 51.116 170 7.71 4.51 10.39
3/29/2021 1:15:00 AM 10.61 51.098 170 7.7 4.61 10.37
3/29/2021 1:30:00 AM 10.61 51.098 170 7.71 4.54 10.37
3/29/2021 1:45:00 AM 10.61 51.098 170 7.7 4.56 10.36
3/29/2021 2:00:00 AM 10.61 51.098 170 7.7 4.51 10.35
3/29/2021 2:15:00 AM 10.61 51.098 170 7.71 4.55 10.35
3/29/2021 2:30:00 AM 10.6 51.08 170 7.7 4.68 10.35
3/29/2021 2:45:00 AM 10.6 51.08 170 7.7 4.57 10.33
3/29/2021 3:00:00 AM 10.6 51.08 170 7.71 4.48 10.33
3/29/2021 3:15:00 AM 10.6 51.08 170 7.7 4.55 10.33
3/29/2021 3:30:00 AM 10.59 51.062 170 7.69 4.51 10.33
3/29/2021 3:45:00 AM 10.59 51.062 170 7.7 4.62 10.32
3/29/2021 4:00:00 AM 10.59 51.062 170 7.7 4.57 10.32
3/29/2021 4:15:00 AM 10.59 51.062 170 7.7 4.52 10.31
3/29/2021 4:30:00 AM 10.59 51.062 170 7.7 4.56 10.3
3/29/2021 4:45:00 AM 10.58 51.044 170 7.7 4.54 10.3
3/29/2021 5:00:00 AM 10.58 51.044 170 7.7 4.63 10.3
3/29/2021 5:15:00 AM 10.58 51.044 170 7.7 4.6 10.29
3/29/2021 5:30:00 AM 10.58 51.044 170 7.7 4.48 10.29
3/29/2021 5:45:00 AM 10.59 51.062 169 7.68 4.57 10.27
3/29/2021 6:00:00 AM 10.52 50.936 168 7.65 4.97 10.4
3/29/2021 6:15:00 AM 10.3 50.54 168 7.63 5.03 10.43
3/29/2021 6:30:00 AM 10.09 50.162 167 7.63 5.04 10.44
3/29/2021 6:45:00 AM 9.94 49.892 167 7.63 5.06 10.44
3/29/2021 7:00:00 AM 9.83 49.694 168 7.63 4.99 10.43
3/29/2021 7:15:00 AM 9.74 49.532 167 7.63 4.9 10.42
3/29/2021 7:30:00 AM 9.67 49.406 167 7.63 4.97 10.43
3/29/2021 7:45:00 AM 9.61 49.298 167 7.63 5.02 10.42
3/29/2021 8:00:00 AM 9.57 49.226 167 7.63 4.92 10.42
3/29/2021 8:15:00 AM 9.53 49.154 167 7.63 4.86 10.42
3/29/2021 8:30:00 AM 9.5 49.1 167 7.63 5 10.42
3/29/2021 8:45:00 AM 9.48 49.064 167 7.63 4.95 10.41
3/29/2021 9:00:00 AM 9.46 49.028 167 7.64 4.91 10.4
3/29/2021 9:15:00 AM 9.43 48.974 167 7.64 4.93 10.39
3/29/2021 9:30:00 AM 9.42 48.956 167 7.64 5.02 10.38
3/29/2021 9:45:00 AM 9.41 48.938 167 7.64 5 10.37
3/29/2021 10:00:00 AM 9.41 48.938 167 7.64 4.78 10.37
3/29/2021 10:15:00 AM 9.42 48.956 168 7.64 4.96 10.35
3/29/2021 10:30:00 AM 9.44 48.992 168 7.64 4.84 10.34
3/29/2021 10:45:00 AM 9.46 49.028 168 7.64 4.91 10.32
3/29/2021 11:00:00 AM 9.5 49.1 168 7.65 4.83 10.31
3/29/2021 11:15:00 AM 9.53 49.154 168 7.65 4.72 10.3
3/29/2021 11:30:00 AM 9.57 49.226 168 7.64 4.82 10.32
3/29/2021 11:45:00 AM 9.6 49.28 167 7.64 4.87 10.33
3/29/2021 12:00:00 PM 9.64 49.352 168 7.64 4.78 10.35
3/29/2021 12:15:00 PM 9.67 49.406 168 7.65 4.81 10.35
3/29/2021 12:30:00 PM 9.7 49.46 168 7.65 4.83 10.38
3/29/2021 12:45:00 PM 9.73 49.514 168 7.65 4.72 10.39
3/29/2021 1:00:00 PM 9.77 49.586 168 7.65 4.71 10.42
3/29/2021 1:15:00 PM 9.82 49.676 168 7.65 4.85 10.43
3/29/2021 1:30:00 PM 9.86 49.748 168 7.65 4.68 10.5
3/29/2021 1:45:00 PM 9.9 49.82 168 7.66 4.82 10.51
3/29/2021 2:00:00 PM 9.93 49.874 168 7.66 4.64 10.52
3/29/2021 2:15:00 PM 9.96 49.928 168 7.66 4.75 10.52
3/29/2021 2:30:00 PM 9.99 49.982 169 7.69 5.27 10.84
3/29/2021 2:45:00 PM 10.02 50.036 169 7.69 5.41 10.88
3/29/2021 3:00:00 PM 10.04 50.072 169 7.69 5.27 10.87
3/29/2021 3:15:00 PM 10.05 50.09 169 7.69 4.97 10.85
3/29/2021 3:30:00 PM 10.06 50.108 169 7.69 5.08 10.83
3/29/2021 3:45:00 PM 10.06 50.108 170 7.7 4.86 10.82
3/29/2021 4:00:00 PM 10.06 50.108 170 7.7 4.86 10.79
3/29/2021 4:15:00 PM 10.07 50.126 170 7.71 4.76 10.77
3/29/2021 4:30:00 PM 10.07 50.126 170 7.71 4.78 10.73
3/29/2021 4:45:00 PM 10.07 50.126 169 7.71 4.73 10.72
3/29/2021 5:00:00 PM 10.07 50.126 169 7.71 4.57 10.69
3/29/2021 5:15:00 PM 10.07 50.126 169 7.71 4.6 10.67
3/29/2021 5:30:00 PM 10.08 50.144 170 7.71 4.61 10.66
3/29/2021 5:45:00 PM 10.08 50.144 170 7.71 4.64 10.64
3/29/2021 6:00:00 PM 10.08 50.144 170 7.71 4.61 10.63
3/29/2021 6:15:00 PM 10.08 50.144 170 7.71 4.65 10.62
3/29/2021 6:30:00 PM 10.07 50.126 170 7.72 4.52 10.62
3/29/2021 6:45:00 PM 10.07 50.126 170 7.72 4.59 10.6
3/29/2021 7:00:00 PM 10.07 50.126 170 7.72 4.55 10.6
3/29/2021 7:15:00 PM 10.07 50.126 170 7.72 4.76 10.59
3/29/2021 7:30:00 PM 10.07 50.126 170 7.72 4.48 10.59
3/29/2021 7:45:00 PM 10.07 50.126 170 7.72 4.41 10.56
3/29/2021 8:00:00 PM 10.07 50.126 170 7.72 4.39 10.56
3/29/2021 8:15:00 PM 10.07 50.126 170 7.72 4.41 10.56
3/29/2021 8:30:00 PM 10.07 50.126 170 7.72 4.43 10.55
3/29/2021 8:45:00 PM 10.07 50.126 170 7.72 4.45 10.53
3/29/2021 9:00:00 PM 10.07 50.126 170 7.72 4.46 10.53
3/29/2021 9:15:00 PM 10.06 50.108 170 7.72 4.33 10.52
3/29/2021 9:30:00 PM 10.06 50.108 170 7.72 4.3 10.52
3/29/2021 9:45:00 PM 10.06 50.108 170 7.72 4.25 10.51
3/29/2021 10:00:00 PM 10.06 50.108 170 7.72 4.31 10.51
3/29/2021 10:15:00 PM 10.06 50.108 170 7.71 4.35 10.52
3/29/2021 10:30:00 PM 10.06 50.108 170 7.72 4.38 10.5
3/29/2021 10:45:00 PM 10.06 50.108 170 7.73 4.25 10.5
3/29/2021 11:00:00 PM 10.06 50.108 170 7.71 4.17 10.49
3/29/2021 11:15:00 PM 10.05 50.09 170 7.72 4.22 10.48
3/29/2021 11:30:00 PM 10.05 50.09 170 7.72 4.22 10.48
3/29/2021 11:45:00 PM 10.05 50.09 170 7.72 4.28 10.48
3/30/2021 12:00:00 AM 10.05 50.09 170 7.72 4.28 10.46
3/30/2021 12:15:00 AM 10.05 50.09 170 7.72 4.21 10.45
3/30/2021 12:30:00 AM 10.05 50.09 170 7.73 4.19 10.48
3/30/2021 12:45:00 AM 10.04 50.072 170 7.72 4.29 10.47
3/30/2021 1:00:00 AM 10.04 50.072 170 7.72 4.25 10.47
3/30/2021 1:15:00 AM 10.04 50.072 170 7.72 4.13 10.44
3/30/2021 1:30:00 AM 10.04 50.072 170 7.72 4.14 10.45
3/30/2021 1:45:00 AM 10.04 50.072 170 7.72 4.2 10.45
3/30/2021 2:00:00 AM 10.04 50.072 170 7.73 4.17 10.43
3/30/2021 2:15:00 AM 10.04 50.072 170 7.72 4.19 10.44
3/30/2021 2:30:00 AM 10.04 50.072 170 7.73 4.15 10.43
3/30/2021 2:45:00 AM 10.04 50.072 170 7.73 4.3 10.42
3/30/2021 3:00:00 AM 10.03 50.054 170 7.73 4.02 10.41
3/30/2021 3:15:00 AM 10.03 50.054 170 7.73 4.1 10.41
3/30/2021 3:30:00 AM 10.03 50.054 170 7.73 4.11 10.41
3/30/2021 3:45:00 AM 10.03 50.054 170 7.72 4.14 10.41
3/30/2021 4:00:00 AM 10.03 50.054 170 7.73 4.09 10.41
3/30/2021 4:15:00 AM 10.03 50.054 170 7.71 4 10.4
3/30/2021 4:30:00 AM 10.03 50.054 170 7.72 4.21 10.4
3/30/2021 4:45:00 AM 10.03 50.054 170 7.71 4.09 10.39
3/30/2021 5:00:00 AM 10.03 50.054 170 7.72 4.05 10.38
3/30/2021 5:15:00 AM 10.03 50.054 170 7.72 4.05 10.37
3/30/2021 5:30:00 AM 10.03 50.054 170 7.72 3.99 10.36
3/30/2021 5:45:00 AM 10.02 50.036 170 7.72 3.97 10.35
3/30/2021 6:00:00 AM 10.02 50.036 168 7.69 4.23 10.35
3/30/2021 6:15:00 AM 9.93 49.874 169 7.68 4.25 10.44
3/30/2021 6:30:00 AM 9.78 49.604 169 7.65 4.34 10.44
3/30/2021 6:45:00 AM 9.65 49.37 169 7.65 4.32 10.41
3/30/2021 7:00:00 AM 9.55 49.19 169 7.65 4.39 10.43
3/30/2021 7:15:00 AM 9.47 49.046 169 7.66 4.34 10.44
3/30/2021 7:30:00 AM 9.41 48.938 169 7.66 4.33 10.43
3/30/2021 7:45:00 AM 9.36 48.848 169 7.66 4.33 10.42
3/30/2021 8:00:00 AM 9.32 48.776 169 7.66 4.25 10.41
3/30/2021 8:15:00 AM 9.3 48.74 169 7.66 4.26 10.4
3/30/2021 8:30:00 AM 9.29 48.722 169 7.66 4.34 10.4
3/30/2021 8:45:00 AM 9.28 48.704 169 7.66 4.22 10.39
3/30/2021 9:00:00 AM 9.28 48.704 169 7.66 4.23 10.38
3/30/2021 9:15:00 AM 9.27 48.686 169 7.67 4.46 10.37
3/30/2021 9:30:00 AM 9.28 48.704 169 7.67 4.23 10.36
3/30/2021 9:45:00 AM 9.29 48.722 169 7.67 4.22 10.34
3/30/2021 10:00:00 AM 9.3 48.74 169 7.68 4.23 10.33
3/30/2021 10:15:00 AM 9.32 48.776 169 7.68 4.32 10.32
3/30/2021 10:30:00 AM 9.35 48.83 169 7.67 4.1 10.31
3/30/2021 10:45:00 AM 9.38 48.884 169 7.67 4.05 10.29
3/30/2021 11:00:00 AM 9.4 48.92 169 7.67 4.11 10.29
3/30/2021 11:15:00 AM 9.44 48.992 169 7.67 4.15 10.29
3/30/2021 11:30:00 AM 9.47 49.046 169 7.67 4.16 10.31
3/30/2021 11:45:00 AM 9.5 49.1 169 7.66 4.05 10.34
3/30/2021 12:00:00 PM 9.54 49.172 169 7.66 4.03 10.35
3/30/2021 12:15:00 PM 9.58 49.244 169 7.66 4.14 10.39
3/30/2021 12:30:00 PM 9.63 49.334 170 7.66 4.01 10.41
3/30/2021 12:45:00 PM 9.67 49.406 170 7.66 4.07 10.44
3/30/2021 1:00:00 PM 9.72 49.496 170 7.67 4.06 10.46
3/30/2021 1:15:00 PM 9.78 49.604 170 7.66 4.05 10.52
3/30/2021 1:30:00 PM 9.84 49.712 170 7.66 4.31 10.55
3/30/2021 1:45:00 PM 9.89 49.802 171 7.66 4.25 10.59
3/30/2021 2:00:00 PM 9.96 49.928 171 7.66 4.23 10.61
3/30/2021 2:15:00 PM 10.01 50.018 170 7.66 4.05 10.6
3/30/2021 2:30:00 PM 10.06 50.108 170 7.67 4.14 10.63
3/30/2021 2:45:00 PM 10.12 50.216 172 7.66 4.17 10.66
3/30/2021 3:00:00 PM 10.17 50.306 171 7.66 3.91 10.67
3/30/2021 3:15:00 PM 10.23 50.414 172 7.67 4.34 10.67
3/30/2021 3:30:00 PM 10.28 50.504 173 7.69 4.73 11.08
3/30/2021 3:45:00 PM 10.31 50.558 173 7.69 4.69 11.09
3/30/2021 4:00:00 PM 10.33 50.594 173 7.69 4.37 11.08
3/30/2021 4:15:00 PM 10.34 50.612 173 7.69 4.33 11.08
3/30/2021 4:30:00 PM 10.35 50.63 173 7.69 4.08 11.08
3/30/2021 4:45:00 PM 10.35 50.63 173 7.7 4.11 11
3/30/2021 5:00:00 PM 10.36 50.648 173 7.7 3.98 10.98
3/30/2021 5:15:00 PM 10.36 50.648 173 7.7 3.94 10.92
3/30/2021 5:30:00 PM 10.36 50.648 173 7.7 3.8 10.88
3/30/2021 5:45:00 PM 10.37 50.666 173 7.71 3.82 10.86
3/30/2021 6:00:00 PM 10.37 50.666 173 7.71 3.81 10.85
3/30/2021 6:15:00 PM 10.37 50.666 172 7.71 3.79 10.81
3/30/2021 6:30:00 PM 10.37 50.666 172 7.71 3.74 10.8
3/30/2021 6:45:00 PM 10.37 50.666 173 7.71 3.99 10.78
3/30/2021 7:00:00 PM 10.37 50.666 173 7.71 3.82 10.78
3/30/2021 7:15:00 PM 10.37 50.666 173 7.71 3.9 10.77
3/30/2021 7:30:00 PM 10.37 50.666 173 7.72 3.77 10.76
3/30/2021 7:45:00 PM 10.36 50.648 173 7.71 3.65 10.76
3/30/2021 8:00:00 PM 10.36 50.648 173 7.72 3.74 10.76
3/30/2021 8:15:00 PM 10.36 50.648 173 7.72 3.6 10.76
3/30/2021 8:30:00 PM 10.36 50.648 173 7.72 3.7 10.75
3/30/2021 8:45:00 PM 10.36 50.648 173 7.72 3.59 10.75
3/30/2021 9:00:00 PM 10.35 50.63 173 7.72 3.56 10.75
3/30/2021 9:15:00 PM 10.35 50.63 173 7.72 3.68 10.75
3/30/2021 9:30:00 PM 10.35 50.63 173 7.73 3.62 10.74
3/30/2021 9:45:00 PM 10.35 50.63 173 7.72 3.56 10.73
3/30/2021 10:00:00 PM 10.35 50.63 173 7.73 3.56 10.72
3/30/2021 10:15:00 PM 10.35 50.63 173 7.72 3.51 10.72
3/30/2021 10:30:00 PM 10.34 50.612 173 7.72 3.59 10.72
3/30/2021 10:45:00 PM 10.34 50.612 173 7.73 3.53 10.71
3/30/2021 11:00:00 PM 10.34 50.612 173 7.73 3.56 10.72
3/30/2021 11:15:00 PM 10.34 50.612 173 7.72 3.53 10.7
3/30/2021 11:30:00 PM 10.34 50.612 173 7.72 3.5 10.69
3/30/2021 11:45:00 PM 10.33 50.594 173 7.72 3.51 10.69
3/31/2021 12:00:00 AM 10.33 50.594 173 7.73 3.46 10.69
3/31/2021 12:15:00 AM 10.33 50.594 173 7.73 3.4 10.67
3/31/2021 12:30:00 AM 10.33 50.594 173 7.74 3.49 10.67
3/31/2021 12:45:00 AM 10.33 50.594 173 7.73 3.44 10.66
3/31/2021 1:00:00 AM 10.33 50.594 173 7.73 3.44 10.68
3/31/2021 1:15:00 AM 10.32 50.576 173 7.73 3.45 10.66
3/31/2021 1:30:00 AM 10.32 50.576 173 7.73 3.45 10.7
3/31/2021 1:45:00 AM 10.32 50.576 173 7.73 3.47 10.67
3/31/2021 2:00:00 AM 10.32 50.576 173 7.73 3.37 10.66
3/31/2021 2:15:00 AM 10.32 50.576 173 7.72 3.37 10.68
3/31/2021 2:30:00 AM 10.31 50.558 173 7.72 3.42 10.68
3/31/2021 2:45:00 AM 10.31 50.558 173 7.71 3.35 10.68
3/31/2021 3:00:00 AM 10.31 50.558 174 7.72 3.34 10.67
3/31/2021 3:15:00 AM 10.31 50.558 174 7.72 3.35 10.67
3/31/2021 3:30:00 AM 10.31 50.558 174 7.73 3.27 10.67
3/31/2021 3:45:00 AM 10.3 50.54 174 7.72 3.3 10.67
3/31/2021 4:00:00 AM 10.3 50.54 174 7.72 3.31 10.67
3/31/2021 4:15:00 AM 10.3 50.54 174 7.72 3.31 10.65
3/31/2021 4:30:00 AM 10.3 50.54 174 7.72 3.31 10.65
3/31/2021 4:45:00 AM 10.3 50.54 174 7.73 3.24 10.64
3/31/2021 5:00:00 AM 10.3 50.54 174 7.72 3.28 10.63
3/31/2021 5:15:00 AM 10.29 50.522 174 7.72 3.28 10.63
3/31/2021 5:30:00 AM 10.29 50.522 174 7.72 3.2 10.61
3/31/2021 5:45:00 AM 10.29 50.522 174 7.72 3.28 10.61
3/31/2021 6:00:00 AM 10.3 50.54 171 7.69 3.62 10.55
3/31/2021 6:15:00 AM 10.24 50.432 173 7.68 3.53 10.58
3/31/2021 6:30:00 AM 10.11 50.198 173 7.67 3.52 10.7
3/31/2021 6:45:00 AM 9.97 49.946 172 7.67 3.54 10.64
3/31/2021 7:00:00 AM 9.86 49.748 172 7.67 3.53 10.64
3/31/2021 7:15:00 AM 9.76 49.568 172 7.67 3.49 10.64
3/31/2021 7:30:00 AM 9.69 49.442 172 7.67 3.51 10.64
3/31/2021 7:45:00 AM 9.63 49.334 172 7.67 3.52 10.63
3/31/2021 8:00:00 AM 9.59 49.262 173 7.67 3.47 10.62
3/31/2021 8:15:00 AM 9.57 49.226 172 7.67 3.62 10.62
3/31/2021 8:30:00 AM 9.55 49.19 172 7.67 3.55 10.61
3/31/2021 8:45:00 AM 9.54 49.172 173 7.67 3.47 10.61
3/31/2021 9:00:00 AM 9.53 49.154 173 7.67 3.46 10.59
3/31/2021 9:15:00 AM 9.54 49.172 173 7.67 3.37 10.58
3/31/2021 9:30:00 AM 9.55 49.19 173 7.68 3.41 10.57
3/31/2021 9:45:00 AM 9.56 49.208 173 7.68 3.38 10.56
3/31/2021 10:00:00 AM 9.57 49.226 173 7.68 3.4 10.55
3/31/2021 10:15:00 AM 9.59 49.262 173 7.68 3.38 10.54
3/31/2021 10:30:00 AM 9.61 49.298 173 7.67 3.39 10.53
3/31/2021 10:45:00 AM 9.62 49.316 173 7.67 3.38 10.51
3/31/2021 11:00:00 AM 9.64 49.352 173 7.67 3.38 10.5
3/31/2021 11:15:00 AM 9.65 49.37 173 7.67 3.38 10.5
3/31/2021 11:30:00 AM 9.67 49.406 173 7.67 3.33 10.49
3/31/2021 11:45:00 AM 9.68 49.424 173 7.67 3.36 10.49
3/31/2021 12:00:00 PM 9.7 49.46 173 7.67 3.35 10.48
3/31/2021 12:15:00 PM 9.71 49.478 173 7.67 3.35 10.48
3/31/2021 12:30:00 PM 9.73 49.514 173 7.67 3.33 10.47
3/31/2021 12:45:00 PM 9.75 49.55 173 7.67 3.46 10.48
3/31/2021 1:00:00 PM 9.76 49.568 173 7.66 3.38 10.53
3/31/2021 1:15:00 PM 9.78 49.604 173 7.66 3.44 10.54
3/31/2021 1:30:00 PM 9.79 49.622 173 7.66 3.37 10.52
3/31/2021 1:45:00 PM 9.8 49.64 173 7.66 3.4 10.51
3/31/2021 2:00:00 PM 9.81 49.658 173 7.67 3.32 10.49
3/31/2021 2:15:00 PM 9.82 49.676 173 7.66 3.34 10.52
3/31/2021 2:30:00 PM 9.83 49.694 173 7.66 3.34 10.53
3/31/2021 2:45:00 PM 9.83 49.694 173 7.66 3.31 10.51
3/31/2021 3:00:00 PM 9.84 49.712 173 7.67 3.3 10.48
3/31/2021 3:15:00 PM 9.84 49.712 173 7.67 3.26 10.47
3/31/2021 3:30:00 PM 9.85 49.73 173 7.68 3.2 10.45
3/31/2021 3:45:00 PM 9.85 49.73 173 7.68 3.26 10.43
3/31/2021 4:00:00 PM 9.85 49.73 173 7.68 3.25 10.43
3/31/2021 4:15:00 PM 9.85 49.73 173 7.68 3.17 10.42
3/31/2021 4:30:00 PM 9.85 49.73 174 7.69 3.21 10.42
3/31/2021 4:45:00 PM 9.85 49.73 173 7.69 3.2 10.41
3/31/2021 5:00:00 PM 9.85 49.73 173 7.69 3.28 10.4
3/31/2021 5:15:00 PM 9.85 49.73 173 7.69 3.32 10.4
3/31/2021 5:30:00 PM 9.85 49.73 173 7.69 3.3 10.39
3/31/2021 5:45:00 PM 9.85 49.73 173 7.69 3.28 10.39
3/31/2021 6:00:00 PM 9.85 49.73 173 7.69 3.25 10.39
3/31/2021 6:15:00 PM 9.85 49.73 173 7.7 3.17 10.38
3/31/2021 6:30:00 PM 9.85 49.73 173 7.69 3.28 10.38
3/31/2021 6:45:00 PM 9.85 49.73 173 7.7 3.25 10.36
3/31/2021 7:00:00 PM 9.84 49.712 173 7.68 3.81 10.39
3/31/2021 7:15:00 PM 9.84 49.712 173 7.67 3.87 10.41
3/31/2021 7:30:00 PM 9.84 49.712 174 7.66 4.22 10.41
3/31/2021 7:45:00 PM 9.84 49.712 174 7.66 3.88 10.4
3/31/2021 8:00:00 PM 9.85 49.73 174 7.66 3.96 10.38
3/31/2021 8:15:00 PM 9.85 49.73 174 7.66 3.77 10.37
3/31/2021 8:30:00 PM 9.85 49.73 174 7.67 3.79 10.36
3/31/2021 8:45:00 PM 9.85 49.73 174 7.67 3.98 10.35
3/31/2021 9:00:00 PM 9.85 49.73 174 7.67 3.69 10.35
3/31/2021 9:15:00 PM 9.85 49.73 174 7.68 3.73 10.34
3/31/2021 9:30:00 PM 9.85 49.73 174 7.68 3.61 10.33
3/31/2021 9:45:00 PM 9.85 49.73 174 7.68 3.68 10.31
3/31/2021 10:00:00 PM 9.85 49.73 174 7.68 3.66 10.31
3/31/2021 10:15:00 PM 9.85 49.73 174 7.68 3.63 10.3
3/31/2021 10:30:00 PM 9.85 49.73 174 7.68 3.58 10.28
3/31/2021 10:45:00 PM 9.85 49.73 174 7.68 3.59 10.29
3/31/2021 11:00:00 PM 9.85 49.73 174 7.69 3.97 10.28
3/31/2021 11:15:00 PM 9.85 49.73 174 7.69 3.51 10.26
3/31/2021 11:30:00 PM 9.85 49.73 174 7.69 3.52 10.25
3/31/2021 11:45:00 PM 9.85 49.73 174 7.69 3.48 10.25
4/1/2021 12:00:00 AM 9.85 49.73 174 7.69 3.51 10.24
4/1/2021 12:15:00 AM 9.85 49.73 174 7.69 3.51 10.24
4/1/2021 12:30:00 AM 9.85 49.73 174 7.69 3.42 10.23
4/1/2021 12:45:00 AM 9.84 49.712 174 7.69 3.4 10.22
4/1/2021 1:00:00 AM 9.84 49.712 174 7.7 3.4 10.22
4/1/2021 1:15:00 AM 9.84 49.712 174 7.7 3.43 10.2
4/1/2021 1:30:00 AM 9.84 49.712 174 7.7 3.42 10.2
4/1/2021 1:45:00 AM 9.84 49.712 174 7.7 3.45 10.19
4/1/2021 2:00:00 AM 9.84 49.712 174 7.7 3.45 10.19
4/1/2021 2:15:00 AM 9.84 49.712 174 7.7 3.45 10.18
4/1/2021 2:30:00 AM 9.84 49.712 174 7.71 3.39 10.17
4/1/2021 2:45:00 AM 9.84 49.712 174 7.7 3.35 10.17
4/1/2021 3:00:00 AM 9.84 49.712 174 7.7 3.41 10.16
4/1/2021 3:15:00 AM 9.84 49.712 174 7.7 3.31 10.16
4/1/2021 3:30:00 AM 9.84 49.712 175 7.71 3.37 10.15
4/1/2021 3:45:00 AM 9.84 49.712 174 7.71 3.38 10.14
4/1/2021 4:00:00 AM 9.84 49.712 175 7.7 3.3 10.14
4/1/2021 4:15:00 AM 9.84 49.712 175 7.7 3.33 10.12
4/1/2021 4:30:00 AM 9.84 49.712 175 7.71 3.34 10.12
4/1/2021 4:45:00 AM 9.84 49.712 175 7.7 3.29 10.12
4/1/2021 5:00:00 AM 9.83 49.694 175 7.71 3.34 10.1
4/1/2021 5:15:00 AM 9.84 49.712 175 7.71 3.23 10.1
4/1/2021 5:30:00 AM 9.83 49.694 175 7.71 3.37 10.1
4/1/2021 5:45:00 AM 9.83 49.694 175 7.71 3.28 10.09
4/1/2021 6:00:00 AM 9.84 49.712 173 7.68 3.28 10.16
4/1/2021 6:15:00 AM 9.77 49.586 174 7.67 3.25 10.22
4/1/2021 6:30:00 AM 9.69 49.442 175 7.65 3.25 10.33
4/1/2021 6:45:00 AM 9.59 49.262 175 7.66 3.28 10.29
4/1/2021 7:00:00 AM 9.51 49.118 174 7.66 3.24 10.26
4/1/2021 7:15:00 AM 9.45 49.01 174 7.66 3.21 10.27
4/1/2021 7:30:00 AM 9.42 48.956 174 7.66 3.19 10.28
4/1/2021 7:45:00 AM 9.38 48.884 174 7.65 3.27 10.29
4/1/2021 8:00:00 AM 9.35 48.83 174 7.66 3.12 10.29
4/1/2021 8:15:00 AM 9.32 48.776 174 7.65 3.19 10.29
4/1/2021 8:30:00 AM 9.31 48.758 174 7.65 3.22 10.28
4/1/2021 8:45:00 AM 9.3 48.74 174 7.66 3.27 10.26
4/1/2021 9:00:00 AM 9.28 48.704 174 7.66 3.15 10.26
4/1/2021 9:15:00 AM 9.27 48.686 174 7.66 3.21 10.25
4/1/2021 9:30:00 AM 9.27 48.686 174 7.66 3.18 10.25
4/1/2021 9:45:00 AM 9.27 48.686 174 7.66 3.21 10.24
4/1/2021 10:00:00 AM 9.27 48.686 174 7.66 3.12 10.22
4/1/2021 10:15:00 AM 9.28 48.704 175 7.67 3.15 10.21
4/1/2021 10:30:00 AM 9.28 48.704 174 7.66 3.24 10.23
4/1/2021 10:45:00 AM 9.29 48.722 174 7.66 3.16 10.21
4/1/2021 11:00:00 AM 9.31 48.758 174 7.65 3.18 10.2
4/1/2021 11:15:00 AM 9.32 48.776 174 7.66 3.08 10.18
4/1/2021 11:30:00 AM 9.34 48.812 174 7.66 3.06 10.16
4/1/2021 11:45:00 AM 9.37 48.866 174 7.66 3.09 10.19
4/1/2021 12:00:00 PM 9.4 48.92 174 7.66 3.04 10.2
4/1/2021 12:15:00 PM 9.44 48.992 174 7.66 3.16 10.2
4/1/2021 12:30:00 PM 9.48 49.064 174 7.65 3.06 10.19
4/1/2021 12:45:00 PM 9.49 49.082 174 7.66 3.06 10.21
4/1/2021 1:00:00 PM 9.5 49.1 174 7.65 3.04 10.21
4/1/2021 1:15:00 PM 9.5 49.1 174 7.66 3.02 10.2
4/1/2021 1:30:00 PM 9.5 49.1 174 7.66 3.04 10.2
4/1/2021 1:45:00 PM 9.5 49.1 174 7.66 3.1 10.19
4/1/2021 2:00:00 PM 9.51 49.118 175 7.67 3.04 10.17
4/1/2021 2:15:00 PM 9.5 49.1 174 7.67 3.2 10.19
4/1/2021 2:30:00 PM 9.5 49.1 174 7.65 3.14 10.2
4/1/2021 2:45:00 PM 9.5 49.1 175 7.65 3.15 10.19
4/1/2021 3:00:00 PM 9.51 49.118 175 7.65 3.11 10.18
4/1/2021 3:15:00 PM 9.51 49.118 175 7.66 3.06 10.16
4/1/2021 3:30:00 PM 9.51 49.118 175 7.66 3.05 10.15
4/1/2021 3:45:00 PM 9.51 49.118 175 7.67 3.09 10.14
4/1/2021 4:00:00 PM 9.51 49.118 175 7.67 3.07 10.13
4/1/2021 4:15:00 PM 9.51 49.118 175 7.67 3.03 10.12
4/1/2021 4:30:00 PM 9.51 49.118 175 7.67 3.04 10.1
4/1/2021 4:45:00 PM 9.51 49.118 175 7.68 3.02 10.09
4/1/2021 5:00:00 PM 9.51 49.118 175 7.68 3.02 10.08
4/1/2021 5:15:00 PM 9.51 49.118 175 7.68 3.01 10.07
4/1/2021 5:30:00 PM 9.51 49.118 175 7.68 3.04 10.06
4/1/2021 5:45:00 PM 9.51 49.118 175 7.69 3.07 10.05
4/1/2021 6:00:00 PM 9.51 49.118 175 7.68 2.97 10.04
4/1/2021 6:15:00 PM 9.52 49.136 175 7.69 3.05 10.04
4/1/2021 6:30:00 PM 9.51 49.118 175 7.69 2.93 10.04
4/1/2021 6:45:00 PM 9.52 49.136 175 7.69 2.97 10.03
4/1/2021 7:00:00 PM 9.51 49.118 175 7.69 2.98 10.03
4/1/2021 7:15:00 PM 9.51 49.118 175 7.69 3.07 10.01
4/1/2021 7:30:00 PM 9.51 49.118 175 7.69 3 10.01
4/1/2021 7:45:00 PM 9.51 49.118 175 7.69 2.95 10
4/1/2021 8:00:00 PM 9.51 49.118 175 7.69 2.95 9.99
4/1/2021 8:15:00 PM 9.51 49.118 175 7.69 3.01 9.99
4/1/2021 8:30:00 PM 9.51 49.118 175 7.69 3.05 9.99
4/1/2021 8:45:00 PM 9.51 49.118 175 7.69 2.92 9.98
4/1/2021 9:00:00 PM 9.51 49.118 175 7.69 2.97 9.97
4/1/2021 9:15:00 PM 9.51 49.118 175 7.69 2.99 9.96
4/1/2021 9:30:00 PM 9.51 49.118 175 7.7 2.95 9.97
4/1/2021 9:45:00 PM 9.51 49.118 175 7.7 2.93 9.95
4/1/2021 10:00:00 PM 9.51 49.118 175 7.7 2.99 9.95
4/1/2021 10:15:00 PM 9.51 49.118 175 7.69 2.89 9.95
4/1/2021 10:30:00 PM 9.51 49.118 175 7.7 2.97 9.94
4/1/2021 10:45:00 PM 9.51 49.118 175 7.7 2.92 9.94
4/1/2021 11:00:00 PM 9.51 49.118 175 7.7 2.98 9.94
4/1/2021 11:15:00 PM 9.51 49.118 175 7.7 2.87 9.93
4/1/2021 11:30:00 PM 9.51 49.118 176 7.7 2.89 9.93
4/1/2021 11:45:00 PM 9.51 49.118 175 7.7 3.06 9.92
4/2/2021 12:00:00 AM 9.51 49.118 176 7.7 2.97 9.91
4/2/2021 12:15:00 AM 9.51 49.118 176 7.7 2.94 9.9
4/2/2021 12:30:00 AM 9.51 49.118 176 7.7 2.93 9.9
4/2/2021 12:45:00 AM 9.51 49.118 176 7.7 2.89 9.89
4/2/2021 1:00:00 AM 9.51 49.118 176 7.7 2.92 9.89
4/2/2021 1:15:00 AM 9.51 49.118 176 7.7 2.9 9.89
4/2/2021 1:30:00 AM 9.51 49.118 176 7.7 2.92 9.88
4/2/2021 1:45:00 AM 9.51 49.118 176 7.7 2.86 9.88
4/2/2021 2:00:00 AM 9.51 49.118 176 7.7 2.89 9.87
4/2/2021 2:15:00 AM 9.51 49.118 176 7.69 2.85 9.87
4/2/2021 2:30:00 AM 9.51 49.118 176 7.7 2.94 9.86
4/2/2021 2:45:00 AM 9.51 49.118 176 7.7 2.9 9.85
4/2/2021 3:00:00 AM 9.51 49.118 176 7.7 2.87 9.85
4/2/2021 3:15:00 AM 9.51 49.118 176 7.7 2.83 9.84
4/2/2021 3:30:00 AM 9.51 49.118 176 7.7 2.91 9.84
4/2/2021 3:45:00 AM 9.51 49.118 176 7.69 2.84 9.84
4/2/2021 4:00:00 AM 9.51 49.118 176 7.69 2.86 9.83
4/2/2021 4:15:00 AM 9.51 49.118 176 7.7 2.82 9.83
4/2/2021 4:30:00 AM 9.51 49.118 176 7.7 2.83 9.82
4/2/2021 4:45:00 AM 9.51 49.118 176 7.69 2.85 9.83
4/2/2021 5:00:00 AM 9.51 49.118 176 7.7 2.8 9.81
4/2/2021 5:15:00 AM 9.51 49.118 176 7.69 2.85 9.81
4/2/2021 5:30:00 AM 9.51 49.118 176 7.7 2.88 9.8
4/2/2021 5:45:00 AM 9.52 49.136 176 7.7 2.79 9.78
4/2/2021 6:00:00 AM 9.51 49.118 175 7.68 2.81 9.87
4/2/2021 6:15:00 AM 9.5 49.1 175 7.68 2.91 9.88
4/2/2021 6:30:00 AM 9.49 49.082 175 7.68 2.89 9.86
4/2/2021 6:45:00 AM 9.42 48.956 176 7.67 2.88 9.9
4/2/2021 7:00:00 AM 9.25 48.65 179 7.65 2.95 10
4/2/2021 7:15:00 AM 9.11 48.398 178 7.64 2.86 9.97
4/2/2021 7:30:00 AM 8.92 48.056 176 7.65 2.93 9.96
4/2/2021 7:45:00 AM 8.74 47.732 176 7.65 2.86 9.94
4/2/2021 8:00:00 AM 8.59 47.462 177 7.66 2.87 9.97
4/2/2021 8:15:00 AM 8.44 47.192 177 7.66 2.87 9.98
4/2/2021 8:30:00 AM 8.3 46.94 177 7.66 2.85 9.99
4/2/2021 8:45:00 AM 8.19 46.742 177 7.66 2.88 10
4/2/2021 9:00:00 AM 8.1 46.58 176 7.66 2.87 10.03
4/2/2021 9:15:00 AM 8.02 46.436 176 7.66 2.87 10.01
4/2/2021 9:30:00 AM 7.95 46.31 177 7.66 2.84 10
4/2/2021 9:45:00 AM 7.91 46.238 176 7.66 3.01 10
4/2/2021 10:00:00 AM 7.88 46.184 176 7.66 2.93 10
4/2/2021 10:15:00 AM 7.88 46.184 177 7.66 2.89 10.01
4/2/2021 10:30:00 AM 7.89 46.202 176 7.67 2.85 9.95
4/2/2021 10:45:00 AM 7.9 46.22 177 7.66 2.84 9.97
4/2/2021 11:00:00 AM 7.9 46.22 176 7.67 2.83 9.96
4/2/2021 11:15:00 AM 7.9 46.22 177 7.67 2.87 9.96
4/2/2021 11:30:00 AM 7.91 46.238 177 7.68 2.81 9.94
4/2/2021 11:45:00 AM 7.92 46.256 177 7.68 2.87 9.94
4/2/2021 12:00:00 PM 7.95 46.31 177 7.68 2.77 9.92
4/2/2021 12:15:00 PM 7.98 46.364 177 7.68 2.79 9.91
4/2/2021 12:30:00 PM 8 46.4 177 7.68 2.76 9.9
4/2/2021 12:45:00 PM 8.03 46.454 177 7.67 2.78 9.88
4/2/2021 1:00:00 PM 8.06 46.508 177 7.67 2.84 9.88
4/2/2021 1:15:00 PM 8.09 46.562 177 7.67 2.77 9.87
4/2/2021 1:30:00 PM 8.12 46.616 177 7.67 2.78 9.86
4/2/2021 1:45:00 PM 8.15 46.67 177 7.67 2.74 9.86
4/2/2021 2:00:00 PM 8.15 46.67 177 7.66 2.84 9.93
4/2/2021 2:15:00 PM 8.2 46.76 177 7.65 2.8 9.93
4/2/2021 2:30:00 PM 8.22 46.796 177 7.65 2.86 9.92
4/2/2021 2:45:00 PM 8.24 46.832 177 7.65 2.82 9.91
4/2/2021 3:00:00 PM 8.25 46.85 177 7.65 2.78 9.89
4/2/2021 3:15:00 PM 8.26 46.868 177 7.65 2.76 9.89
4/2/2021 3:30:00 PM 8.27 46.886 177 7.66 2.85 9.87
4/2/2021 3:45:00 PM 8.27 46.886 177 7.67 2.77 9.85
4/2/2021 4:00:00 PM 8.28 46.904 177 7.67 2.83 9.85
4/2/2021 4:15:00 PM 8.29 46.922 177 7.67 2.76 9.84
4/2/2021 4:30:00 PM 8.29 46.922 177 7.67 2.86 9.83
4/2/2021 4:45:00 PM 8.29 46.922 178 7.68 2.75 9.8
4/2/2021 5:00:00 PM 8.29 46.922 178 7.68 2.78 9.8
4/2/2021 5:15:00 PM 8.3 46.94 178 7.68 2.72 9.8
4/2/2021 5:30:00 PM 8.3 46.94 178 7.69 2.78 9.78
4/2/2021 5:45:00 PM 8.3 46.94 178 7.69 2.76 9.78
4/2/2021 6:00:00 PM 8.3 46.94 178 7.69 2.75 9.77
4/2/2021 6:15:00 PM 8.3 46.94 178 7.69 2.74 9.76
4/2/2021 6:30:00 PM 8.31 46.958 178 7.69 2.74 9.75
4/2/2021 6:45:00 PM 8.31 46.958 178 7.7 2.85 9.75
4/2/2021 7:00:00 PM 8.31 46.958 178 7.7 2.71 9.73
4/2/2021 7:15:00 PM 8.31 46.958 178 7.7 2.71 9.73
4/2/2021 7:30:00 PM 8.31 46.958 178 7.7 2.73 9.72
4/2/2021 7:45:00 PM 8.31 46.958 178 7.7 2.72 9.71
4/2/2021 8:00:00 PM 8.32 46.976 178 7.7 2.76 9.7
4/2/2021 8:15:00 PM 8.32 46.976 178 7.71 2.74 9.7
4/2/2021 8:30:00 PM 8.32 46.976 178 7.71 2.69 9.68
4/2/2021 8:45:00 PM 8.32 46.976 178 7.71 2.73 9.68
4/2/2021 9:00:00 PM 8.32 46.976 178 7.71 2.75 9.67
4/2/2021 9:15:00 PM 8.32 46.976 178 7.71 2.68 9.66
4/2/2021 9:30:00 PM 8.32 46.976 178 7.71 2.69 9.65
4/2/2021 9:45:00 PM 8.32 46.976 178 7.71 2.72 9.65
4/2/2021 10:00:00 PM 8.32 46.976 178 7.71 2.64 9.64
4/2/2021 10:15:00 PM 8.32 46.976 178 7.71 2.75 9.65
4/2/2021 10:30:00 PM 8.32 46.976 178 7.71 2.65 9.63
4/2/2021 10:45:00 PM 8.32 46.976 178 7.72 2.64 9.63
4/2/2021 11:00:00 PM 8.32 46.976 178 7.72 2.71 9.64
4/2/2021 11:15:00 PM 8.33 46.994 178 7.72 2.72 9.63
4/2/2021 11:30:00 PM 8.33 46.994 178 7.72 2.72 9.62
4/2/2021 11:45:00 PM 8.33 46.994 178 7.72 2.62 9.62
4/3/2021 12:00:00 AM 8.33 46.994 178 7.72 2.71 9.62
4/3/2021 12:15:00 AM 8.33 46.994 178 7.72 2.65 9.61
4/3/2021 12:30:00 AM 8.33 46.994 178 7.72 2.66 9.6
4/3/2021 12:45:00 AM 8.33 46.994 178 7.72 2.68 9.59
4/3/2021 1:00:00 AM 8.33 46.994 179 7.72 2.7 9.59
4/3/2021 1:15:00 AM 8.33 46.994 179 7.71 2.66 9.59
4/3/2021 1:30:00 AM 8.33 46.994 179 7.72 2.69 9.59
4/3/2021 1:45:00 AM 8.33 46.994 179 7.72 2.67 9.58
4/3/2021 2:00:00 AM 8.33 46.994 179 7.72 2.68 9.57
4/3/2021 2:15:00 AM 8.34 47.012 179 7.73 2.64 9.57
4/3/2021 2:30:00 AM 8.34 47.012 179 7.72 2.69 9.56
4/3/2021 2:45:00 AM 8.34 47.012 179 7.73 2.68 9.56
4/3/2021 3:00:00 AM 8.34 47.012 179 7.73 2.67 9.56
4/3/2021 3:15:00 AM 8.34 47.012 179 7.72 2.64 9.56
4/3/2021 3:30:00 AM 8.34 47.012 179 7.72 2.65 9.56
4/3/2021 3:45:00 AM 8.34 47.012 179 7.72 2.62 9.56
4/3/2021 4:00:00 AM 8.34 47.012 179 7.72 2.63 9.55
4/3/2021 4:15:00 AM 8.34 47.012 179 7.73 2.65 9.55
4/3/2021 4:30:00 AM 8.34 47.012 179 7.73 2.62 9.56
4/3/2021 4:45:00 AM 8.34 47.012 179 7.72 2.64 9.55
4/3/2021 5:00:00 AM 8.34 47.012 179 7.72 2.66 9.54
4/3/2021 5:15:00 AM 8.34 47.012 179 7.72 2.63 9.55
4/3/2021 5:30:00 AM 8.37 47.066 177 7.69 2.74 9.61
4/3/2021 5:45:00 AM 8.36 47.048 177 7.66 2.72 9.7
4/3/2021 6:00:00 AM 8.15 46.67 178 7.67 2.68 9.75
4/3/2021 6:15:00 AM 7.91 46.238 180 7.68 2.73 10.02
4/3/2021 6:30:00 AM 7.7 45.86 180 7.67 2.71 9.92
4/3/2021 6:45:00 AM 7.54 45.572 180 7.67 2.7 9.89
4/3/2021 7:00:00 AM 7.42 45.356 181 7.67 2.69 9.93
4/3/2021 7:15:00 AM 7.33 45.194 181 7.67 2.71 9.97
4/3/2021 7:30:00 AM 7.24 45.032 181 7.67 2.65 9.98
4/3/2021 7:45:00 AM 7.18 44.924 181 7.67 2.68 9.97
4/3/2021 8:00:00 AM 7.13 44.834 180 7.67 2.63 9.96
4/3/2021 8:15:00 AM 7.1 44.78 181 7.67 2.65 9.95
4/3/2021 8:30:00 AM 7.07 44.726 181 7.68 2.65 9.96
4/3/2021 8:45:00 AM 7.06 44.708 181 7.68 2.72 9.95
4/3/2021 9:00:00 AM 7.05 44.69 181 7.68 2.62 9.93
4/3/2021 9:15:00 AM 7.05 44.69 181 7.68 2.71 9.93
4/3/2021 9:30:00 AM 7.06 44.708 181 7.69 2.62 9.92
4/3/2021 9:45:00 AM 7.07 44.726 181 7.69 2.65 9.91
4/3/2021 10:00:00 AM 7.09 44.762 181 7.69 2.66 9.9
4/3/2021 10:15:00 AM 7.11 44.798 181 7.69 2.67 9.89
4/3/2021 10:30:00 AM 7.14 44.852 181 7.69 2.61 9.87
4/3/2021 10:45:00 AM 7.17 44.906 181 7.69 2.56 9.86
4/3/2021 11:00:00 AM 7.2 44.96 181 7.69 2.71 9.85
4/3/2021 11:15:00 AM 7.24 45.032 181 7.68 2.62 9.83
4/3/2021 11:30:00 AM 7.27 45.086 181 7.68 2.57 9.83
4/3/2021 11:45:00 AM 7.32 45.176 181 7.69 2.6 9.82
4/3/2021 12:00:00 PM 7.36 45.248 181 7.69 2.57 9.82
4/3/2021 12:15:00 PM 7.41 45.338 181 7.69 2.57 9.83
4/3/2021 12:30:00 PM 7.46 45.428 181 7.69 2.61 9.83
4/3/2021 12:45:00 PM 7.52 45.536 181 7.68 2.55 9.84
4/3/2021 1:00:00 PM 7.58 45.644 181 7.68 2.59 9.85
4/3/2021 1:15:00 PM 7.65 45.77 181 7.68 2.53 9.86
4/3/2021 1:30:00 PM 7.7 45.86 181 7.68 2.55 9.88
4/3/2021 1:45:00 PM 7.76 45.968 181 7.68 2.69 9.9
4/3/2021 2:00:00 PM 7.79 46.022 181 7.67 2.61 9.91
4/3/2021 2:15:00 PM 7.82 46.076 181 7.67 2.59 9.92
4/3/2021 2:30:00 PM 7.85 46.13 181 7.68 2.62 9.9
4/3/2021 2:45:00 PM 7.87 46.166 181 7.68 2.65 9.89
4/3/2021 3:00:00 PM 7.88 46.184 181 7.68 2.58 9.88
4/3/2021 3:15:00 PM 7.89 46.202 181 7.68 2.59 9.87
4/3/2021 3:30:00 PM 7.9 46.22 181 7.69 2.61 9.86
4/3/2021 3:45:00 PM 7.9 46.22 181 7.69 2.59 9.84
4/3/2021 4:00:00 PM 7.91 46.238 182 7.69 2.58 9.83
4/3/2021 4:15:00 PM 7.91 46.238 182 7.69 2.59 9.82
4/3/2021 4:30:00 PM 7.91 46.238 182 7.7 2.57 9.81
4/3/2021 4:45:00 PM 7.92 46.256 182 7.7 2.55 9.8
4/3/2021 5:00:00 PM 7.92 46.256 182 7.7 2.58 9.79
4/3/2021 5:15:00 PM 7.92 46.256 182 7.71 2.55 9.78
4/3/2021 5:30:00 PM 7.92 46.256 182 7.7 2.55 9.78
4/3/2021 5:45:00 PM 7.92 46.256 182 7.71 2.52 9.76
4/3/2021 6:00:00 PM 7.93 46.274 182 7.71 2.54 9.76
4/3/2021 6:15:00 PM 7.93 46.274 182 7.71 2.55 9.76
4/3/2021 6:30:00 PM 7.93 46.274 182 7.71 2.58 9.75
4/3/2021 6:45:00 PM 7.93 46.274 182 7.72 2.55 9.74
4/3/2021 7:00:00 PM 7.93 46.274 182 7.71 2.52 9.74
4/3/2021 7:15:00 PM 7.93 46.274 182 7.72 2.53 9.74
4/3/2021 7:30:00 PM 7.93 46.274 182 7.72 2.53 9.73
4/3/2021 7:45:00 PM 7.93 46.274 182 7.72 2.55 9.73
4/3/2021 8:00:00 PM 7.93 46.274 182 7.72 2.5 9.72
4/3/2021 8:15:00 PM 7.93 46.274 182 7.72 2.52 9.73
4/3/2021 8:30:00 PM 7.93 46.274 182 7.72 2.53 9.72
4/3/2021 8:45:00 PM 7.93 46.274 182 7.72 2.54 9.71
4/3/2021 9:00:00 PM 7.93 46.274 182 7.72 2.52 9.7
4/3/2021 9:15:00 PM 7.93 46.274 182 7.72 2.49 9.7
4/3/2021 9:30:00 PM 7.93 46.274 182 7.73 2.52 9.7
4/3/2021 9:45:00 PM 7.93 46.274 182 7.73 2.61 9.69
4/3/2021 10:00:00 PM 7.93 46.274 182 7.73 2.48 9.68
4/3/2021 10:15:00 PM 7.93 46.274 182 7.73 2.56 9.68
4/3/2021 10:30:00 PM 7.93 46.274 182 7.73 2.52 9.68
4/3/2021 10:45:00 PM 7.93 46.274 182 7.73 2.5 9.68
4/3/2021 11:00:00 PM 7.93 46.274 182 7.73 2.55 9.67
4/3/2021 11:15:00 PM 7.93 46.274 182 7.73 2.49 9.66
4/3/2021 11:30:00 PM 7.93 46.274 182 7.74 2.47 9.66
4/3/2021 11:45:00 PM 7.93 46.274 182 7.73 2.48 9.66
4/4/2021 12:00:00 AM 7.93 46.274 182 7.74 2.46 9.66
4/4/2021 12:15:00 AM 7.93 46.274 182 7.73 2.48 9.66
4/4/2021 12:30:00 AM 7.93 46.274 182 7.73 2.51 9.66
4/4/2021 12:45:00 AM 7.93 46.274 182 7.74 2.48 9.65
4/4/2021 1:00:00 AM 7.93 46.274 182 7.73 2.5 9.65
4/4/2021 1:15:00 AM 7.93 46.274 182 7.74 2.54 9.64
4/4/2021 1:30:00 AM 7.94 46.292 182 7.74 2.48 9.64
4/4/2021 1:45:00 AM 7.94 46.292 182 7.74 2.5 9.64
4/4/2021 2:00:00 AM 7.94 46.292 183 7.74 2.49 9.64
4/4/2021 2:15:00 AM 7.94 46.292 183 7.74 2.48 9.63
4/4/2021 2:30:00 AM 7.93 46.274 183 7.74 2.44 9.62
4/4/2021 2:45:00 AM 7.93 46.274 183 7.74 2.47 9.63
4/4/2021 3:00:00 AM 7.93 46.274 183 7.74 2.46 9.63
4/4/2021 3:15:00 AM 7.94 46.292 183 7.74 2.46 9.61
4/4/2021 3:30:00 AM 7.94 46.292 183 7.74 2.44 9.61
4/4/2021 3:45:00 AM 7.94 46.292 183 7.74 2.41 9.63
4/4/2021 4:00:00 AM 7.94 46.292 183 7.74 2.51 9.61
4/4/2021 4:15:00 AM 7.94 46.292 183 7.75 2.43 9.62
4/4/2021 4:30:00 AM 7.94 46.292 183 7.74 2.41 9.62
4/4/2021 4:45:00 AM 7.94 46.292 183 7.74 2.46 9.61
4/4/2021 5:00:00 AM 7.94 46.292 183 7.74 2.47 9.61
4/4/2021 5:15:00 AM 7.94 46.292 183 7.74 2.44 9.61
4/4/2021 5:30:00 AM 7.96 46.328 181 7.72 2.56 9.62
4/4/2021 5:45:00 AM 7.97 46.346 181 7.68 2.51 9.72
4/4/2021 6:00:00 AM 7.91 46.238 182 7.68 2.45 9.7
4/4/2021 6:15:00 AM 7.85 46.13 182 7.69 2.5 9.73
4/4/2021 6:30:00 AM 7.8 46.04 182 7.69 2.51 9.86
4/4/2021 6:45:00 AM 7.75 45.95 182 7.69 2.53 9.83
4/4/2021 7:00:00 AM 7.7 45.86 183 7.68 2.47 9.84
4/4/2021 7:15:00 AM 7.67 45.806 182 7.68 2.44 9.86
4/4/2021 7:30:00 AM 7.65 45.77 182 7.69 2.47 9.82
4/4/2021 7:45:00 AM 7.64 45.752 182 7.69 2.51 9.83
4/4/2021 8:00:00 AM 7.63 45.734 182 7.69 2.45 9.82
4/4/2021 8:15:00 AM 7.62 45.716 182 7.69 2.45 9.8
4/4/2021 8:30:00 AM 7.61 45.698 182 7.7 2.45 9.8
4/4/2021 8:45:00 AM 7.6 45.68 182 7.7 2.47 9.79
4/4/2021 9:00:00 AM 7.61 45.698 183 7.7 2.44 9.78
4/4/2021 9:15:00 AM 7.61 45.698 183 7.7 2.43 9.77
4/4/2021 9:30:00 AM 7.63 45.734 183 7.71 2.43 9.77
4/4/2021 9:45:00 AM 7.65 45.77 183 7.71 2.45 9.76
4/4/2021 10:00:00 AM 7.68 45.824 183 7.71 2.41 9.74
4/4/2021 10:15:00 AM 7.71 45.878 183 7.7 2.4 9.72
4/4/2021 10:30:00 AM 7.74 45.932 183 7.7 2.4 9.7
4/4/2021 10:45:00 AM 7.78 46.004 182 7.7 2.44 9.69
4/4/2021 11:00:00 AM 7.83 46.094 182 7.7 2.42 9.7
4/4/2021 11:15:00 AM 7.88 46.184 183 7.69 2.43 9.69
4/4/2021 11:30:00 AM 7.94 46.292 182 7.69 2.37 9.7
4/4/2021 11:45:00 AM 8 46.4 182 7.69 2.34 9.71
4/4/2021 12:00:00 PM 8.06 46.508 182 7.69 2.37 9.73
4/4/2021 12:15:00 PM 8.13 46.634 182 7.68 2.36 9.75
4/4/2021 12:30:00 PM 8.19 46.742 182 7.68 2.37 9.75
4/4/2021 12:45:00 PM 8.25 46.85 183 7.68 2.36 9.76
4/4/2021 1:00:00 PM 8.32 46.976 183 7.68 2.34 9.78
4/4/2021 1:15:00 PM 8.36 47.048 183 7.68 2.43 9.81
4/4/2021 1:30:00 PM 8.4 47.12 183 7.68 2.42 9.82
4/4/2021 1:45:00 PM 8.43 47.174 184 7.68 2.35 9.81
4/4/2021 2:00:00 PM 8.45 47.21 184 7.68 2.42 9.81
4/4/2021 2:15:00 PM 8.46 47.228 184 7.69 2.39 9.8
4/4/2021 2:30:00 PM 8.47 47.246 184 7.69 2.4 9.78
4/4/2021 2:45:00 PM 8.48 47.264 184 7.69 2.39 9.77
4/4/2021 3:00:00 PM 8.49 47.282 184 7.69 2.4 9.75
4/4/2021 3:15:00 PM 8.49 47.282 184 7.7 2.4 9.74
4/4/2021 3:30:00 PM 8.5 47.3 184 7.7 2.37 9.73
4/4/2021 3:45:00 PM 8.5 47.3 184 7.7 2.46 9.71
4/4/2021 4:00:00 PM 8.51 47.318 184 7.71 2.41 9.71
4/4/2021 4:15:00 PM 8.51 47.318 184 7.71 2.38 9.69
4/4/2021 4:30:00 PM 8.51 47.318 184 7.71 2.31 9.68
4/4/2021 4:45:00 PM 8.51 47.318 184 7.71 2.4 9.67
4/4/2021 5:00:00 PM 8.51 47.318 184 7.72 2.3 9.66
4/4/2021 5:15:00 PM 8.51 47.318 184 7.72 2.36 9.66
4/4/2021 5:30:00 PM 8.51 47.318 184 7.72 2.35 9.65
4/4/2021 5:45:00 PM 8.51 47.318 184 7.72 2.35 9.64
4/4/2021 6:00:00 PM 8.51 47.318 184 7.73 2.36 9.63
4/4/2021 6:15:00 PM 8.51 47.318 184 7.73 2.37 9.62
4/4/2021 6:30:00 PM 8.51 47.318 184 7.73 2.32 9.62
4/4/2021 6:45:00 PM 8.51 47.318 184 7.73 2.34 9.62
4/4/2021 7:00:00 PM 8.51 47.318 184 7.73 2.35 9.61
4/4/2021 7:15:00 PM 8.51 47.318 184 7.73 2.34 9.6
4/4/2021 7:30:00 PM 8.51 47.318 184 7.74 2.33 9.6
4/4/2021 7:45:00 PM 8.51 47.318 184 7.74 2.36 9.6
4/4/2021 8:00:00 PM 8.51 47.318 184 7.73 2.33 9.59
4/4/2021 8:15:00 PM 8.51 47.318 184 7.74 2.34 9.59
4/4/2021 8:30:00 PM 8.51 47.318 184 7.74 2.32 9.58
4/4/2021 8:45:00 PM 8.51 47.318 184 7.74 2.32 9.59
4/4/2021 9:00:00 PM 8.51 47.318 184 7.74 2.33 9.59
4/4/2021 9:15:00 PM 8.51 47.318 184 7.74 2.3 9.58
4/4/2021 9:30:00 PM 8.51 47.318 184 7.74 2.33 9.58
4/4/2021 9:45:00 PM 8.5 47.3 185 7.74 2.31 9.57
4/4/2021 10:00:00 PM 8.5 47.3 185 7.74 2.31 9.57
4/4/2021 10:15:00 PM 8.5 47.3 185 7.75 2.31 9.56
4/4/2021 10:30:00 PM 8.5 47.3 185 7.74 2.36 9.56
4/4/2021 10:45:00 PM 8.5 47.3 185 7.75 2.31 9.55
4/4/2021 11:00:00 PM 8.5 47.3 185 7.75 2.29 9.55
4/4/2021 11:15:00 PM 8.5 47.3 185 7.74 2.34 9.56
4/4/2021 11:30:00 PM 8.5 47.3 185 7.75 2.29 9.56
4/4/2021 11:45:00 PM 8.5 47.3 185 7.75 2.28 9.55
4/5/2021 12:00:00 AM 8.5 47.3 185 7.75 2.37 9.55
4/5/2021 12:15:00 AM 8.5 47.3 185 7.75 2.34 9.54
4/5/2021 12:30:00 AM 8.5 47.3 185 7.75 2.31 9.54
4/5/2021 12:45:00 AM 8.5 47.3 185 7.75 2.29 9.53
4/5/2021 1:00:00 AM 8.5 47.3 185 7.75 2.33 9.53
4/5/2021 1:15:00 AM 8.5 47.3 185 7.76 2.26 9.53
4/5/2021 1:30:00 AM 8.49 47.282 185 7.75 2.26 9.52
4/5/2021 1:45:00 AM 8.49 47.282 185 7.75 2.29 9.52
4/5/2021 2:00:00 AM 8.49 47.282 185 7.75 2.28 9.51
4/5/2021 2:15:00 AM 8.49 47.282 185 7.75 2.29 9.51
4/5/2021 2:30:00 AM 8.49 47.282 185 7.76 2.27 9.51
4/5/2021 2:45:00 AM 8.49 47.282 185 7.76 2.28 9.51
4/5/2021 3:00:00 AM 8.49 47.282 185 7.76 2.27 9.51
4/5/2021 3:15:00 AM 8.49 47.282 185 7.75 2.29 9.49
4/5/2021 3:30:00 AM 8.49 47.282 185 7.75 2.26 9.49
4/5/2021 3:45:00 AM 8.49 47.282 185 7.76 2.29 9.48
4/5/2021 4:00:00 AM 8.49 47.282 185 7.76 2.25 9.49
4/5/2021 4:15:00 AM 8.49 47.282 185 7.76 2.31 9.5
4/5/2021 4:30:00 AM 8.49 47.282 185 7.76 2.26 9.48
4/5/2021 4:45:00 AM 8.49 47.282 185 7.76 2.3 9.48
4/5/2021 5:00:00 AM 8.49 47.282 185 7.76 2.25 9.47
4/5/2021 5:15:00 AM 8.49 47.282 185 7.76 2.24 9.47
4/5/2021 5:30:00 AM 8.49 47.282 185 7.76 2.28 9.47
4/5/2021 5:45:00 AM 8.49 47.282 185 7.76 2.31 9.47
4/5/2021 6:00:00 AM 8.51 47.318 183 7.7 2.32 9.56
4/5/2021 6:15:00 AM 8.48 47.264 183 7.68 2.3 9.61
4/5/2021 6:30:00 AM 8.43 47.174 184 7.69 2.3 9.6
4/5/2021 6:45:00 AM 8.4 47.12 184 7.7 2.28 9.62
4/5/2021 7:00:00 AM 8.36 47.048 184 7.69 2.3 9.64
4/5/2021 7:15:00 AM 8.31 46.958 186 7.69 2.31 9.74
4/5/2021 7:30:00 AM 8.27 46.886 186 7.69 2.34 9.8
4/5/2021 7:45:00 AM 8.23 46.814 185 7.69 2.29 9.76
4/5/2021 8:00:00 AM 8.2 46.76 185 7.69 2.3 9.73
4/5/2021 8:15:00 AM 8.18 46.724 185 7.69 2.34 9.72
4/5/2021 8:30:00 AM 8.16 46.688 185 7.69 2.3 9.7
4/5/2021 8:45:00 AM 8.15 46.67 185 7.69 2.32 9.69
4/5/2021 9:00:00 AM 8.15 46.67 185 7.7 2.31 9.69
4/5/2021 9:15:00 AM 8.16 46.688 185 7.7 2.31 9.68
4/5/2021 9:30:00 AM 8.17 46.706 185 7.7 2.28 9.68
4/5/2021 9:45:00 AM 8.2 46.76 185 7.7 2.29 9.67
4/5/2021 10:00:00 AM 8.22 46.796 185 7.7 2.36 9.66
4/5/2021 10:15:00 AM 8.26 46.868 185 7.7 2.27 9.64
4/5/2021 10:30:00 AM 8.3 46.94 185 7.7 2.26 9.62
4/5/2021 10:45:00 AM 8.35 47.03 185 7.7 2.24 9.62
4/5/2021 11:00:00 AM 8.4 47.12 185 7.69 2.22 9.62
4/5/2021 11:15:00 AM 8.46 47.228 185 7.69 2.2 9.63
4/5/2021 11:30:00 AM 8.51 47.318 185 7.69 2.24 9.63
4/5/2021 11:45:00 AM 8.57 47.426 185 7.69 2.28 9.62
4/5/2021 12:00:00 PM 8.63 47.534 185 7.69 2.3 9.63
4/5/2021 12:15:00 PM 8.69 47.642 185 7.68 2.21 9.65
4/5/2021 12:30:00 PM 8.75 47.75 185 7.69 2.2 9.65
4/5/2021 12:45:00 PM 8.82 47.876 185 7.68 2.24 9.64
4/5/2021 1:00:00 PM 8.89 48.002 185 7.68 2.2 9.65
4/5/2021 1:15:00 PM 8.96 48.128 185 7.68 2.23 9.65
4/5/2021 1:30:00 PM 9.03 48.254 185 7.68 2.23 9.67
4/5/2021 1:45:00 PM 9.1 48.38 185 7.68 2.22 9.66
4/5/2021 2:00:00 PM 9.14 48.452 185 7.68 2.4 9.68
4/5/2021 2:15:00 PM 9.2 48.56 186 7.68 2.24 9.69
4/5/2021 2:30:00 PM 9.25 48.65 186 7.68 2.27 9.71
4/5/2021 2:45:00 PM 9.27 48.686 186 7.68 2.26 9.7
4/5/2021 3:00:00 PM 9.29 48.722 186 7.69 2.27 9.69
4/5/2021 3:15:00 PM 9.31 48.758 186 7.69 2.23 9.69
4/5/2021 3:30:00 PM 9.32 48.776 186 7.69 2.24 9.67
4/5/2021 3:45:00 PM 9.33 48.794 186 7.69 2.24 9.66
4/5/2021 4:00:00 PM 9.33 48.794 186 7.7 2.29 9.65
4/5/2021 4:15:00 PM 9.34 48.812 187 7.7 2.23 9.64
4/5/2021 4:30:00 PM 9.34 48.812 187 7.7 2.21 9.63
4/5/2021 4:45:00 PM 9.34 48.812 187 7.71 2.29 9.62
4/5/2021 5:00:00 PM 9.34 48.812 187 7.71 2.23 9.61
4/5/2021 5:15:00 PM 9.35 48.83 187 7.71 2.21 9.6
4/5/2021 5:30:00 PM 9.35 48.83 187 7.71 2.2 9.59
4/5/2021 5:45:00 PM 9.35 48.83 187 7.71 2.25 9.59
4/5/2021 6:00:00 PM 9.35 48.83 187 7.71 2.23 9.59
4/5/2021 6:15:00 PM 9.34 48.812 187 7.71 2.21 9.58
4/5/2021 6:30:00 PM 9.34 48.812 187 7.72 2.23 9.57
4/5/2021 6:45:00 PM 9.34 48.812 187 7.72 2.2 9.56
4/5/2021 7:00:00 PM 9.34 48.812 187 7.72 2.21 9.56
4/5/2021 7:15:00 PM 9.34 48.812 187 7.72 2.22 9.55
4/5/2021 7:30:00 PM 9.34 48.812 187 7.72 2.24 9.54
4/5/2021 7:45:00 PM 9.34 48.812 187 7.72 2.25 9.54
4/5/2021 8:00:00 PM 9.34 48.812 187 7.72 2.17 9.53
4/5/2021 8:15:00 PM 9.34 48.812 187 7.73 2.21 9.53
4/5/2021 8:30:00 PM 9.33 48.794 187 7.73 2.2 9.53
4/5/2021 8:45:00 PM 9.33 48.794 187 7.73 2.28 9.52
4/5/2021 9:00:00 PM 9.33 48.794 187 7.73 2.19 9.51
4/5/2021 9:15:00 PM 9.33 48.794 187 7.73 2.18 9.51
4/5/2021 9:30:00 PM 9.33 48.794 187 7.73 2.21 9.5
4/5/2021 9:45:00 PM 9.33 48.794 187 7.74 2.19 9.5
4/5/2021 10:00:00 PM 9.32 48.776 187 7.74 2.23 9.48
4/5/2021 10:15:00 PM 9.32 48.776 187 7.74 2.19 9.48
4/5/2021 10:30:00 PM 9.32 48.776 187 7.74 2.21 9.47
4/5/2021 10:45:00 PM 9.32 48.776 187 7.74 2.17 9.46
4/5/2021 11:00:00 PM 9.32 48.776 187 7.74 2.19 9.46
4/5/2021 11:15:00 PM 9.32 48.776 187 7.74 2.19 9.44
4/5/2021 11:30:00 PM 9.31 48.758 187 7.74 2.17 9.44
4/5/2021 11:45:00 PM 9.31 48.758 187 7.75 2.18 9.44
4/6/2021 12:00:00 AM 9.31 48.758 187 7.75 2.19 9.43
4/6/2021 12:15:00 AM 9.31 48.758 187 7.75 2.13 9.43
4/6/2021 12:30:00 AM 9.31 48.758 187 7.75 2.2 9.42
4/6/2021 12:45:00 AM 9.31 48.758 187 7.75 2.14 9.42
4/6/2021 1:00:00 AM 9.3 48.74 187 7.75 2.16 9.41
4/6/2021 1:15:00 AM 9.3 48.74 187 7.75 2.17 9.4
4/6/2021 1:30:00 AM 9.3 48.74 188 7.75 2.17 9.4
4/6/2021 1:45:00 AM 9.3 48.74 188 7.75 2.14 9.4
4/6/2021 2:00:00 AM 9.3 48.74 187 7.75 2.19 9.39
4/6/2021 2:15:00 AM 9.3 48.74 188 7.75 2.18 9.39
4/6/2021 2:30:00 AM 9.29 48.722 188 7.76 2.14 9.38
4/6/2021 2:45:00 AM 9.29 48.722 188 7.75 2.15 9.38
4/6/2021 3:00:00 AM 9.29 48.722 188 7.75 2.15 9.38
4/6/2021 3:15:00 AM 9.29 48.722 188 7.75 2.12 9.37
4/6/2021 3:30:00 AM 9.29 48.722 188 7.75 2.15 9.37
4/6/2021 3:45:00 AM 9.29 48.722 188 7.76 2.14 9.37
4/6/2021 4:00:00 AM 9.29 48.722 188 7.76 2.14 9.36
4/6/2021 4:15:00 AM 9.29 48.722 188 7.75 2.14 9.36
4/6/2021 4:30:00 AM 9.29 48.722 188 7.76 2.14 9.37
4/6/2021 4:45:00 AM 9.29 48.722 188 7.75 2.13 9.35
4/6/2021 5:00:00 AM 9.29 48.722 188 7.75 2.15 9.34
4/6/2021 5:15:00 AM 9.28 48.704 188 7.76 2.12 9.35
4/6/2021 5:30:00 AM 9.28 48.704 188 7.76 2.15 9.34
4/6/2021 5:45:00 AM 9.28 48.704 188 7.76 2.13 9.33
4/6/2021 6:00:00 AM 9.29 48.722 187 7.74 2.16 9.4
4/6/2021 6:15:00 AM 9.27 48.686 186 7.71 2.11 9.59
4/6/2021 6:30:00 AM 9.24 48.632 186 7.71 2.14 9.54
4/6/2021 6:45:00 AM 9.23 48.614 187 7.71 2.11 9.57
4/6/2021 7:00:00 AM 9.22 48.596 187 7.71 2.11 9.57
4/6/2021 7:15:00 AM 9.21 48.578 187 7.71 2.12 9.58
4/6/2021 7:30:00 AM 9.2 48.56 187 7.71 2.13 9.56
4/6/2021 7:45:00 AM 9.19 48.542 187 7.71 2.17 9.55
4/6/2021 8:00:00 AM 9.18 48.524 187 7.71 2.14 9.55
4/6/2021 8:15:00 AM 9.18 48.524 187 7.72 2.13 9.53
4/6/2021 8:30:00 AM 9.18 48.524 187 7.72 2.15 9.53
4/6/2021 8:45:00 AM 9.2 48.56 187 7.72 2.13 9.52
4/6/2021 9:00:00 AM 9.21 48.578 187 7.72 2.12 9.51
4/6/2021 9:15:00 AM 9.22 48.596 187 7.72 2.1 9.49
4/6/2021 9:30:00 AM 9.24 48.632 187 7.73 2.07 9.47
4/6/2021 9:45:00 AM 9.26 48.668 187 7.72 2.09 9.45
4/6/2021 10:00:00 AM 9.29 48.722 187 7.72 2.08 9.43
4/6/2021 10:15:00 AM 9.33 48.794 187 7.72 2.16 9.43
4/6/2021 10:30:00 AM 9.37 48.866 187 7.71 2.04 9.44
4/6/2021 10:45:00 AM 9.41 48.938 187 7.71 2.09 9.48
4/6/2021 11:00:00 AM 9.46 49.028 188 7.71 2.1 9.51
4/6/2021 11:15:00 AM 9.51 49.118 188 7.7 2.08 9.51
4/6/2021 11:30:00 AM 9.56 49.208 188 7.7 2.09 9.52
4/6/2021 11:45:00 AM 9.61 49.298 188 7.7 2.08 9.53
4/6/2021 12:00:00 PM 9.67 49.406 188 7.69 2.12 9.55
4/6/2021 12:15:00 PM 9.72 49.496 188 7.69 2.13 9.55
4/6/2021 12:30:00 PM 9.78 49.604 188 7.69 2.09 9.55
4/6/2021 12:45:00 PM 9.84 49.712 189 7.69 2.05 9.55
4/6/2021 1:00:00 PM 9.89 49.802 189 7.69 2.09 9.56
4/6/2021 1:15:00 PM 9.96 49.928 189 7.69 2.07 9.57
4/6/2021 1:30:00 PM 10.02 50.036 189 7.69 2.11 9.57
4/6/2021 1:45:00 PM 10.08 50.144 189 7.69 2.07 9.58
4/6/2021 2:00:00 PM 10.15 50.27 189 7.69 2.13 9.56
4/6/2021 2:15:00 PM 10.18 50.324 190 7.69 2.09 9.62
4/6/2021 2:30:00 PM 10.21 50.378 190 7.69 2.14 9.64
4/6/2021 2:45:00 PM 10.24 50.432 190 7.69 2.14 9.63
4/6/2021 3:00:00 PM 10.25 50.45 190 7.7 2.11 9.63
4/6/2021 3:15:00 PM 10.26 50.468 190 7.7 2.08 9.61
4/6/2021 3:30:00 PM 10.27 50.486 190 7.7 2.1 9.6
4/6/2021 3:45:00 PM 10.27 50.486 189 7.7 2.13 9.59
4/6/2021 4:00:00 PM 10.28 50.504 189 7.7 2.06 9.58
4/6/2021 4:15:00 PM 10.28 50.504 190 7.7 2.1 9.58
4/6/2021 4:30:00 PM 10.29 50.522 190 7.71 2.08 9.57
4/6/2021 4:45:00 PM 10.29 50.522 190 7.71 2.09 9.56
4/6/2021 5:00:00 PM 10.29 50.522 190 7.71 2.09 9.55
4/6/2021 5:15:00 PM 10.29 50.522 190 7.71 2.05 9.53
4/6/2021 5:30:00 PM 10.29 50.522 190 7.72 2.08 9.53
4/6/2021 5:45:00 PM 10.29 50.522 190 7.72 2.06 9.53
4/6/2021 6:00:00 PM 10.29 50.522 190 7.72 2.08 9.53
4/6/2021 6:15:00 PM 10.29 50.522 190 7.72 2.06 9.52
4/6/2021 6:30:00 PM 10.28 50.504 190 7.72 2.09 9.53
4/6/2021 6:45:00 PM 10.28 50.504 190 7.72 2.13 9.51
4/6/2021 7:00:00 PM 10.28 50.504 190 7.72 2.09 9.51
4/6/2021 7:15:00 PM 10.28 50.504 190 7.72 2.06 9.51
4/6/2021 7:30:00 PM 10.28 50.504 190 7.72 2.04 9.5
4/6/2021 7:45:00 PM 10.27 50.486 190 7.72 2.17 9.51
4/6/2021 8:00:00 PM 10.27 50.486 190 7.73 2.05 9.5
4/6/2021 8:15:00 PM 10.27 50.486 190 7.73 2.04 9.5
4/6/2021 8:30:00 PM 10.27 50.486 190 7.72 2.06 9.49
4/6/2021 8:45:00 PM 10.26 50.468 190 7.73 1.99 9.5
4/6/2021 9:00:00 PM 10.26 50.468 190 7.73 2.09 9.49
4/6/2021 9:15:00 PM 10.26 50.468 190 7.73 2.04 9.48
4/6/2021 9:30:00 PM 10.26 50.468 190 7.73 2.01 9.49
4/6/2021 9:45:00 PM 10.25 50.45 190 7.73 2.05 9.48
4/6/2021 10:00:00 PM 10.25 50.45 190 7.73 1.96 9.49
4/6/2021 10:15:00 PM 10.25 50.45 190 7.74 2.03 9.49
4/6/2021 10:30:00 PM 10.25 50.45 190 7.73 2 9.48
4/6/2021 10:45:00 PM 10.25 50.45 190 7.73 2.04 9.49
4/6/2021 11:00:00 PM 10.24 50.432 190 7.73 2.02 9.48
4/6/2021 11:15:00 PM 10.24 50.432 190 7.74 2.05 9.48
4/6/2021 11:30:00 PM 10.24 50.432 190 7.74 2.04 9.48
4/6/2021 11:45:00 PM 10.24 50.432 190 7.74 2.03 9.48
4/7/2021 12:00:00 AM 10.23 50.414 190 7.74 2.05 9.46
4/7/2021 12:15:00 AM 10.23 50.414 191 7.74 2.04 9.47
4/7/2021 12:30:00 AM 10.23 50.414 191 7.73 2.03 9.47
4/7/2021 12:45:00 AM 10.22 50.396 191 7.74 2.04 9.45
4/7/2021 1:00:00 AM 10.22 50.396 191 7.73 2.03 9.46
4/7/2021 1:15:00 AM 10.22 50.396 191 7.74 2.08 9.46
4/7/2021 1:30:00 AM 10.22 50.396 191 7.74 1.97 9.45
4/7/2021 1:45:00 AM 10.21 50.378 191 7.74 1.98 9.44
4/7/2021 2:00:00 AM 10.21 50.378 191 7.74 2.06 9.45
4/7/2021 2:15:00 AM 10.21 50.378 191 7.74 2.01 9.44
4/7/2021 2:30:00 AM 10.21 50.378 191 7.74 2.03 9.43
4/7/2021 2:45:00 AM 10.21 50.378 191 7.74 2 9.43
4/7/2021 3:00:00 AM 10.2 50.36 191 7.75 1.97 9.43
4/7/2021 3:15:00 AM 10.2 50.36 191 7.74 2 9.42
4/7/2021 3:30:00 AM 10.2 50.36 191 7.74 2.12 9.44
4/7/2021 3:45:00 AM 10.2 50.36 191 7.74 2.07 9.41
4/7/2021 4:00:00 AM 10.2 50.36 191 7.75 2 9.42
4/7/2021 4:15:00 AM 10.19 50.342 191 7.75 2.01 9.41
4/7/2021 4:30:00 AM 10.19 50.342 191 7.74 1.98 9.42
4/7/2021 4:45:00 AM 10.19 50.342 191 7.74 1.98 9.4
4/7/2021 5:00:00 AM 10.19 50.342 191 7.74 2.01 9.4
4/7/2021 5:15:00 AM 10.19 50.342 191 7.74 2.04 9.39
4/7/2021 5:30:00 AM 10.18 50.324 191 7.75 1.98 9.38
4/7/2021 5:45:00 AM 10.18 50.324 191 7.74 2 9.38
4/7/2021 6:00:00 AM 10.18 50.324 190 7.74 2.01 9.41
4/7/2021 6:15:00 AM 10.14 50.252 190 7.73 2.05 9.46
4/7/2021 6:30:00 AM 10.14 50.252 190 7.72 2.01 9.48
4/7/2021 6:45:00 AM 10.18 50.324 190 7.72 2.05 9.47
4/7/2021 7:00:00 AM 10.22 50.396 190 7.72 1.98 9.46
4/7/2021 7:15:00 AM 10.25 50.45 190 7.72 1.98 9.44
4/7/2021 7:30:00 AM 10.26 50.468 190 7.72 1.98 9.44
4/7/2021 7:45:00 AM 10.27 50.486 190 7.71 1.99 9.42
4/7/2021 8:00:00 AM 10.27 50.486 190 7.72 1.93 9.41
4/7/2021 8:15:00 AM 10.27 50.486 190 7.72 2 9.4
4/7/2021 8:30:00 AM 10.27 50.486 190 7.73 1.98 9.38
4/7/2021 8:45:00 AM 10.27 50.486 191 7.73 1.95 9.38
4/7/2021 9:00:00 AM 10.27 50.486 191 7.73 1.93 9.37
4/7/2021 9:15:00 AM 10.27 50.486 191 7.73 1.98 9.37
4/7/2021 9:30:00 AM 10.27 50.486 191 7.74 1.97 9.34
4/7/2021 9:45:00 AM 10.27 50.486 191 7.74 1.98 9.34
4/7/2021 10:00:00 AM 10.28 50.504 191 7.74 2 9.34
4/7/2021 10:15:00 AM 10.29 50.522 191 7.74 1.99 9.32
4/7/2021 10:30:00 AM 10.32 50.576 191 7.74 1.98 9.32
4/7/2021 10:45:00 AM 10.35 50.63 191 7.74 1.95 9.34
4/7/2021 11:00:00 AM 10.4 50.72 191 7.73 1.94 9.36
4/7/2021 11:15:00 AM 10.45 50.81 191 7.72 1.94 9.4
4/7/2021 11:30:00 AM 10.52 50.936 191 7.71 1.98 9.41
4/7/2021 11:45:00 AM 10.58 51.044 192 7.71 1.96 9.42
4/7/2021 12:00:00 PM 10.63 51.134 192 7.7 1.95 9.43
4/7/2021 12:15:00 PM 10.69 51.242 192 7.7 1.98 9.45
4/7/2021 12:30:00 PM 10.75 51.35 192 7.7 1.93 9.45
4/7/2021 12:45:00 PM 10.82 51.476 192 7.7 2.07 9.48
4/7/2021 1:00:00 PM 10.88 51.584 193 7.7 1.94 9.49
4/7/2021 1:15:00 PM 10.95 51.71 193 7.7 1.91 9.49
4/7/2021 1:30:00 PM 11.02 51.836 193 7.7 1.95 9.53
4/7/2021 1:45:00 PM 11.08 51.944 193 7.7 1.93 9.54
4/7/2021 2:00:00 PM 11.15 52.07 194 7.7 2 9.55
4/7/2021 2:15:00 PM 11.21 52.178 195 7.7 1.91 9.6
4/7/2021 2:30:00 PM 11.24 52.232 196 7.71 1.97 9.73
4/7/2021 2:45:00 PM 11.26 52.268 196 7.71 2.01 9.73
4/7/2021 3:00:00 PM 11.29 52.322 197 7.72 2.03 9.77
4/7/2021 3:15:00 PM 11.3 52.34 197 7.72 2.03 9.74
4/7/2021 3:30:00 PM 11.31 52.358 196 7.72 1.97 9.72
4/7/2021 3:45:00 PM 11.32 52.376 196 7.72 1.99 9.73
4/7/2021 4:00:00 PM 11.32 52.376 196 7.72 1.97 9.72
4/7/2021 4:15:00 PM 11.33 52.394 196 7.72 1.99 9.7
4/7/2021 4:30:00 PM 11.33 52.394 196 7.72 1.97 9.7
4/7/2021 4:45:00 PM 11.33 52.394 196 7.73 1.94 9.7
4/7/2021 5:00:00 PM 11.34 52.412 196 7.73 1.94 9.68
4/7/2021 5:15:00 PM 11.33 52.394 196 7.73 1.97 9.68
4/7/2021 5:30:00 PM 11.34 52.412 196 7.73 1.99 9.65
4/7/2021 5:45:00 PM 11.34 52.412 196 7.74 1.91 9.65
4/7/2021 6:00:00 PM 11.33 52.394 196 7.73 1.92 9.67
4/7/2021 6:15:00 PM 11.33 52.394 196 7.74 1.97 9.66
4/7/2021 6:30:00 PM 11.33 52.394 196 7.74 1.91 9.65
4/7/2021 6:45:00 PM 11.33 52.394 196 7.74 1.95 9.63
4/7/2021 7:00:00 PM 11.33 52.394 196 7.74 1.92 9.63
4/7/2021 7:15:00 PM 11.32 52.376 196 7.74 1.96 9.65
4/7/2021 7:30:00 PM 11.32 52.376 196 7.74 1.92 9.65
4/7/2021 7:45:00 PM 11.32 52.376 196 7.74 1.92 9.65
4/7/2021 8:00:00 PM 11.31 52.358 196 7.74 1.97 9.64
4/7/2021 8:15:00 PM 11.31 52.358 196 7.74 1.94 9.64
4/7/2021 8:30:00 PM 11.31 52.358 196 7.74 1.94 9.64
4/7/2021 8:45:00 PM 11.3 52.34 196 7.75 1.93 9.65
4/7/2021 9:00:00 PM 11.3 52.34 196 7.75 1.95 9.64
4/7/2021 9:15:00 PM 11.3 52.34 197 7.75 1.88 9.63
4/7/2021 9:30:00 PM 11.29 52.322 196 7.75 1.89 9.61
4/7/2021 9:45:00 PM 11.29 52.322 196 7.75 1.9 9.62
4/7/2021 10:00:00 PM 11.29 52.322 197 7.75 1.89 9.62
4/7/2021 10:15:00 PM 11.28 52.304 197 7.75 1.91 9.61
4/7/2021 10:30:00 PM 11.28 52.304 197 7.75 1.92 9.61
4/7/2021 10:45:00 PM 11.28 52.304 196 7.75 1.89 9.6
4/7/2021 11:00:00 PM 11.27 52.286 196 7.75 1.92 9.6
4/7/2021 11:15:00 PM 11.27 52.286 197 7.76 1.85 9.6
4/7/2021 11:30:00 PM 11.26 52.268 197 7.76 1.9 9.6
4/7/2021 11:45:00 PM 11.26 52.268 197 7.76 1.89 9.59
4/8/2021 12:00:00 AM 11.26 52.268 197 7.76 1.89 9.58
4/8/2021 12:15:00 AM 11.26 52.268 197 7.76 1.86 9.57
4/8/2021 12:30:00 AM 11.25 52.25 197 7.76 1.89 9.58
4/8/2021 12:45:00 AM 11.25 52.25 197 7.76 1.87 9.58
4/8/2021 1:00:00 AM 11.25 52.25 197 7.76 1.86 9.57
4/8/2021 1:15:00 AM 11.24 52.232 197 7.76 1.87 9.57
4/8/2021 1:30:00 AM 11.24 52.232 197 7.76 1.88 9.57
4/8/2021 1:45:00 AM 11.24 52.232 197 7.76 1.85 9.56
4/8/2021 2:00:00 AM 11.23 52.214 197 7.76 1.89 9.57
4/8/2021 2:15:00 AM 11.23 52.214 197 7.76 1.89 9.57
4/8/2021 2:30:00 AM 11.23 52.214 197 7.76 1.89 9.56
4/8/2021 2:45:00 AM 11.22 52.196 197 7.76 1.9 9.56
4/8/2021 3:00:00 AM 11.22 52.196 197 7.76 1.85 9.57
4/8/2021 3:15:00 AM 11.22 52.196 197 7.76 1.86 9.55
4/8/2021 3:30:00 AM 11.21 52.178 197 7.77 1.86 9.54
4/8/2021 3:45:00 AM 11.21 52.178 197 7.77 1.86 9.54
4/8/2021 4:00:00 AM 11.21 52.178 197 7.76 1.85 9.55
4/8/2021 4:15:00 AM 11.2 52.16 197 7.76 1.81 9.54
4/8/2021 4:30:00 AM 11.2 52.16 197 7.77 1.86 9.54
4/8/2021 4:45:00 AM 11.2 52.16 197 7.77 1.87 9.53
4/8/2021 5:00:00 AM 11.19 52.142 197 7.77 1.89 9.53
4/8/2021 5:15:00 AM 11.19 52.142 197 7.77 1.88 9.52
4/8/2021 5:30:00 AM 11.19 52.142 197 7.76 1.83 9.52
4/8/2021 5:45:00 AM 11.19 52.142 197 7.76 1.83 9.53
4/8/2021 6:00:00 AM 11.17 52.106 197 7.77 1.83 9.52
4/8/2021 6:15:00 AM 11.13 52.034 197 7.76 1.94 9.59
4/8/2021 6:30:00 AM 11.1 51.98 199 7.73 1.98 9.68
4/8/2021 6:45:00 AM 11.1 51.98 198 7.74 1.91 9.68
4/8/2021 7:00:00 AM 11.12 52.016 199 7.74 1.85 9.64
4/8/2021 7:15:00 AM 11.14 52.052 198 7.74 1.95 9.61
4/8/2021 7:30:00 AM 11.15 52.07 198 7.74 1.85 9.58
4/8/2021 7:45:00 AM 11.16 52.088 198 7.75 1.86 9.56
4/8/2021 8:00:00 AM 11.17 52.106 198 7.75 1.85 9.56
4/8/2021 8:15:00 AM 11.17 52.106 198 7.75 1.88 9.55
4/8/2021 8:30:00 AM 11.17 52.106 198 7.75 1.82 9.56
4/8/2021 8:45:00 AM 11.17 52.106 198 7.76 1.84 9.54
4/8/2021 9:00:00 AM 11.17 52.106 198 7.76 1.8 9.54
4/8/2021 9:15:00 AM 11.18 52.124 198 7.76 1.94 9.54
4/8/2021 9:30:00 AM 11.2 52.16 198 7.76 1.85 9.53
4/8/2021 9:45:00 AM 11.24 52.232 198 7.77 1.89 9.52
4/8/2021 10:00:00 AM 11.27 52.286 198 7.77 1.96 9.53
4/8/2021 10:15:00 AM 11.32 52.376 198 7.76 1.85 9.56
4/8/2021 10:30:00 AM 11.37 52.466 199 7.75 1.93 9.59
4/8/2021 10:45:00 AM 11.42 52.556 199 7.75 1.87 9.59
4/8/2021 11:00:00 AM 11.47 52.646 199 7.75 1.85 9.6
4/8/2021 11:15:00 AM 11.52 52.736 199 7.74 1.84 9.6
4/8/2021 11:30:00 AM 11.57 52.826 199 7.75 1.79 9.6
4/8/2021 11:45:00 AM 11.63 52.934 200 7.75 1.9 9.61
4/8/2021 12:00:00 PM 11.68 53.024 200 7.75 1.87 9.62
4/8/2021 12:15:00 PM 11.74 53.132 200 7.75 1.82 9.63
4/8/2021 12:30:00 PM 11.79 53.222 200 7.75 1.85 9.64
4/8/2021 12:45:00 PM 11.84 53.312 201 7.75 1.84 9.67
4/8/2021 1:00:00 PM 11.9 53.42 201 7.76 1.88 9.73
4/8/2021 1:15:00 PM 11.96 53.528 203 7.76 1.84 9.79
4/8/2021 1:30:00 PM 12.02 53.636 203 7.76 1.82 9.83
4/8/2021 1:45:00 PM 12.08 53.744 203 7.77 1.89 9.87
4/8/2021 2:00:00 PM 12.13 53.834 204 7.77 1.84 9.93
4/8/2021 2:15:00 PM 12.19 53.942 211 7.8 2.01 10.34
4/8/2021 2:30:00 PM 12.22 53.996 214 7.82 2.16 10.58
4/8/2021 2:45:00 PM 12.24 54.032 213 7.85 2.12 10.66
4/8/2021 3:00:00 PM 12.26 54.068 214 7.85 1.99 10.62
4/8/2021 3:15:00 PM 12.26 54.068 211 7.84 1.94 10.45
4/8/2021 3:30:00 PM 12.27 54.086 211 7.83 1.89 10.41
4/8/2021 3:45:00 PM 12.28 54.104 212 7.83 1.92 10.42
4/8/2021 4:00:00 PM 12.28 54.104 212 7.83 1.98 10.43
4/8/2021 4:15:00 PM 12.29 54.122 212 7.83 1.92 10.43
4/8/2021 4:30:00 PM 12.29 54.122 212 7.83 1.89 10.43
4/8/2021 4:45:00 PM 12.3 54.14 212 7.84 1.87 10.41
4/8/2021 5:00:00 PM 12.29 54.122 212 7.84 1.82 10.41
4/8/2021 5:15:00 PM 12.29 54.122 212 7.84 1.84 10.4
4/8/2021 5:30:00 PM 12.29 54.122 212 7.84 1.92 10.39
4/8/2021 5:45:00 PM 12.29 54.122 212 7.84 1.83 10.38
4/8/2021 6:00:00 PM 12.29 54.122 212 7.84 1.83 10.38
4/8/2021 6:15:00 PM 12.28 54.104 212 7.84 1.84 10.38
4/8/2021 6:30:00 PM 12.28 54.104 212 7.85 1.86 10.37
4/8/2021 6:45:00 PM 12.28 54.104 212 7.84 1.79 10.37
4/8/2021 7:00:00 PM 12.28 54.104 212 7.85 1.94 10.36
4/8/2021 7:15:00 PM 12.27 54.086 212 7.85 1.81 10.35
4/8/2021 7:30:00 PM 12.26 54.068 212 7.85 1.79 10.35
4/8/2021 7:45:00 PM 12.26 54.068 212 7.85 1.77 10.34
4/8/2021 8:00:00 PM 12.26 54.068 212 7.85 1.86 10.34
4/8/2021 8:15:00 PM 12.25 54.05 212 7.86 1.78 10.33
4/8/2021 8:30:00 PM 12.25 54.05 212 7.86 1.78 10.32
4/8/2021 8:45:00 PM 12.24 54.032 212 7.86 1.78 10.32
4/8/2021 9:00:00 PM 12.24 54.032 212 7.86 1.75 10.31
4/8/2021 9:15:00 PM 12.24 54.032 212 7.86 1.75 10.31
4/8/2021 9:30:00 PM 12.23 54.014 212 7.86 1.74 10.29
4/8/2021 9:45:00 PM 12.23 54.014 212 7.87 1.76 10.29
4/8/2021 10:00:00 PM 12.22 53.996 212 7.86 1.72 10.29
4/8/2021 10:15:00 PM 12.22 53.996 212 7.87 1.75 10.28
4/8/2021 10:30:00 PM 12.22 53.996 212 7.87 1.75 10.28
4/8/2021 10:45:00 PM 12.21 53.978 212 7.87 1.75 10.27
4/8/2021 11:00:00 PM 12.21 53.978 212 7.87 1.72 10.26
4/8/2021 11:15:00 PM 12.2 53.96 212 7.87 1.8 10.26
4/8/2021 11:30:00 PM 12.2 53.96 212 7.87 1.7 10.26
4/8/2021 11:45:00 PM 12.2 53.96 212 7.87 1.71 10.26
4/9/2021 12:00:00 AM 12.19 53.942 212 7.88 1.75 10.25
4/9/2021 12:15:00 AM 12.19 53.942 212 7.87 1.72 10.24
4/9/2021 12:30:00 AM 12.18 53.924 212 7.88 1.73 10.23
4/9/2021 12:45:00 AM 12.18 53.924 212 7.87 1.74 10.24
4/9/2021 1:00:00 AM 12.18 53.924 212 7.88 1.69 10.24
4/9/2021 1:15:00 AM 12.17 53.906 212 7.88 1.69 10.22
4/9/2021 1:30:00 AM 12.17 53.906 212 7.88 1.69 10.22
4/9/2021 1:45:00 AM 12.16 53.888 212 7.88 1.69 10.22
4/9/2021 2:00:00 AM 12.16 53.888 212 7.88 1.71 10.21
4/9/2021 2:15:00 AM 12.16 53.888 212 7.88 1.66 10.2
4/9/2021 2:30:00 AM 12.16 53.888 212 7.88 1.74 10.19
4/9/2021 2:45:00 AM 12.15 53.87 213 7.89 1.73 10.18
4/9/2021 3:00:00 AM 12.15 53.87 212 7.89 1.66 10.18
4/9/2021 3:15:00 AM 12.14 53.852 213 7.89 1.68 10.18
4/9/2021 3:30:00 AM 12.14 53.852 213 7.89 1.71 10.18
4/9/2021 3:45:00 AM 12.14 53.852 213 7.89 1.67 10.18
4/9/2021 4:00:00 AM 12.13 53.834 213 7.89 1.66 10.17
4/9/2021 4:15:00 AM 12.13 53.834 213 7.89 1.67 10.16
4/9/2021 4:30:00 AM 12.13 53.834 213 7.89 1.72 10.15
4/9/2021 4:45:00 AM 12.12 53.816 213 7.89 1.68 10.15
4/9/2021 5:00:00 AM 12.12 53.816 213 7.89 1.7 10.16
4/9/2021 5:15:00 AM 12.11 53.798 213 7.89 1.69 10.16
4/9/2021 5:30:00 AM 12.11 53.798 213 7.89 1.66 10.15
4/9/2021 5:45:00 AM 12.11 53.798 213 7.9 1.65 10.14
4/9/2021 6:00:00 AM 12.1 53.78 213 7.9 1.74 10.13
4/9/2021 6:15:00 AM 12.03 53.654 214 7.9 1.71 10.25
4/9/2021 6:30:00 AM 12.09 53.762 0 7.3 61.72 11.14
4/9/2021 6:45:00 AM 12.09 53.762 0 7.34 1.17 11.16
4/9/2021 7:00:00 AM 12.08 53.744 0 7.35 1.21 11.17
4/9/2021 7:15:00 AM 12.08 53.744 0 7.37 1.21 11.18
4/9/2021 7:30:00 AM 12.07 53.726 0 7.38 1.24 11.19
4/9/2021 7:45:00 AM 12.05 53.69 0 7.4 1.27 11.19
4/9/2021 8:00:00 AM 12.03 53.654 0 7.43 1.24 11.2
4/9/2021 8:15:00 AM 12.02 53.636 0 7.42 1.26 11.2
4/9/2021 8:30:00 AM 12 53.6 0 7.42 1.25 11.21
4/9/2021 8:45:00 AM 11.98 53.564 0 7.43 1.35 11.22
4/9/2021 9:00:00 AM 11.95 53.51 0 7.45 1.28 11.23
4/9/2021 9:15:00 AM 11.94 53.492 0 7.45 1.36 11.23
4/9/2021 9:30:00 AM 11.92 53.456 0 7.46 1.28 11.24
4/9/2021 9:45:00 AM 11.9 53.42 0 7.53 1.41 11.24
4/9/2021 10:00:00 AM 11.95 53.51 0 7.56 1.22 11.23
4/9/2021 10:15:00 AM 12.01 53.618 0 7.55 1.29 11.21
4/9/2021 10:30:00 AM 12 53.6 0 7.57 1.31 11.22
4/9/2021 10:45:00 AM 11.99 53.582 0 7.58 1.3 11.22
4/9/2021 11:00:00 AM 11.98 53.564 0 7.56 1.26 11.22
4/9/2021 11:15:00 AM 11.97 53.546 0 7.66 1.25 11.22
4/9/2021 11:30:00 AM 11.92 53.456 0 7.64 1.26 11.24
4/9/2021 11:45:00 AM 11.87 53.366 0 7.61 1.25 11.24
4/9/2021 12:00:00 PM 11.84 53.312 0 7.63 1.29 11.25
4/9/2021 12:15:00 PM 11.81 53.258 0 7.69 1.3 11.26
4/9/2021 12:30:00 PM 11.79 53.222 0 7.71 1.25 11.26
4/9/2021 12:45:00 PM 11.77 53.186 0 7.77 1.3 11.27
4/9/2021 1:00:00 PM 11.76 53.168 0 7.77 1.27 11.27
4/9/2021 1:15:00 PM 11.75 53.15 0 7.78 1.26 11.27
4/9/2021 1:30:00 PM 11.74 53.132 0 7.82 1.3 11.27
4/9/2021 1:45:00 PM 11.74 53.132 0 7.8 1.32 11.27
4/9/2021 2:00:00 PM 12.28 54.104 224 7.94 2.33 10.77
4/9/2021 2:15:00 PM 12.31 54.158 224 7.88 2.01 10.65
4/9/2021 2:30:00 PM 12.34 54.212 224 7.87 1.98 10.63
4/9/2021 2:45:00 PM 12.36 54.248 224 7.87 1.93 10.63
4/9/2021 3:00:00 PM 12.38 54.284 224 7.86 1.97 10.62
4/9/2021 3:15:00 PM 12.39 54.302 224 7.86 1.95 10.62
4/9/2021 3:30:00 PM 12.39 54.302 224 7.87 1.93 10.62
4/9/2021 3:45:00 PM 12.4 54.32 224 7.86 1.89 10.62
4/9/2021 4:00:00 PM 12.4 54.32 224 7.86 1.92 10.62
4/9/2021 4:15:00 PM 12.4 54.32 224 7.87 1.92 10.61
4/9/2021 4:30:00 PM 12.41 54.338 224 7.87 1.9 10.6
4/9/2021 4:45:00 PM 12.41 54.338 224 7.87 1.9 10.59
4/9/2021 5:00:00 PM 12.41 54.338 224 7.87 1.91 10.58
4/9/2021 5:15:00 PM 12.41 54.338 224 7.87 1.9 10.58
4/9/2021 5:30:00 PM 12.4 54.32 224 7.87 1.84 10.58
4/9/2021 5:45:00 PM 12.41 54.338 224 7.88 1.9 10.56
4/9/2021 6:00:00 PM 12.4 54.32 224 7.88 1.88 10.56
4/9/2021 6:15:00 PM 12.4 54.32 224 7.88 1.85 10.56
4/9/2021 6:30:00 PM 12.4 54.32 224 7.88 1.89 10.56
4/9/2021 6:45:00 PM 12.4 54.32 224 7.88 1.81 10.55
4/9/2021 7:00:00 PM 12.4 54.32 224 7.88 1.89 10.54
4/9/2021 7:15:00 PM 12.4 54.32 224 7.88 1.93 10.53
4/9/2021 7:30:00 PM 12.39 54.302 225 7.88 1.8 10.53
4/9/2021 7:45:00 PM 12.39 54.302 225 7.88 1.83 10.53
4/9/2021 8:00:00 PM 12.39 54.302 225 7.88 1.86 10.52
4/9/2021 8:15:00 PM 12.39 54.302 225 7.88 1.82 10.52
4/9/2021 8:30:00 PM 12.38 54.284 225 7.88 1.83 10.53
4/9/2021 8:45:00 PM 12.38 54.284 225 7.88 1.84 10.52
4/9/2021 9:00:00 PM 12.38 54.284 225 7.89 1.8 10.51
4/9/2021 9:15:00 PM 12.38 54.284 225 7.88 1.86 10.51
4/9/2021 9:30:00 PM 12.37 54.266 225 7.88 1.86 10.5
4/9/2021 9:45:00 PM 12.37 54.266 225 7.88 1.78 10.49
4/9/2021 10:00:00 PM 12.37 54.266 225 7.88 1.79 10.5
4/9/2021 10:15:00 PM 12.37 54.266 225 7.88 1.74 10.5
4/9/2021 10:30:00 PM 12.36 54.248 225 7.88 1.82 10.49
4/9/2021 10:45:00 PM 12.36 54.248 225 7.88 1.78 10.48
4/9/2021 11:00:00 PM 12.36 54.248 225 7.87 1.84 10.47
4/9/2021 11:15:00 PM 12.36 54.248 225 7.87 1.76 10.46
4/9/2021 11:30:00 PM 12.35 54.23 225 7.87 1.76 10.45
4/9/2021 11:45:00 PM 12.35 54.23 225 7.88 1.74 10.45
4/10/2021 12:00:00 AM 12.35 54.23 225 7.87 1.79 10.45
4/10/2021 12:15:00 AM 12.34 54.212 225 7.87 1.75 10.44
4/10/2021 12:30:00 AM 12.34 54.212 225 7.88 1.75 10.44
4/10/2021 12:45:00 AM 12.34 54.212 225 7.87 1.76 10.42
4/10/2021 1:00:00 AM 12.34 54.212 225 7.88 1.78 10.42
4/10/2021 1:15:00 AM 12.34 54.212 225 7.88 1.79 10.41
4/10/2021 1:30:00 AM 12.33 54.194 225 7.88 1.77 10.41
4/10/2021 1:45:00 AM 12.33 54.194 225 7.87 1.72 10.42
4/10/2021 2:00:00 AM 12.33 54.194 225 7.87 1.84 10.42
4/10/2021 2:15:00 AM 12.33 54.194 225 7.87 1.72 10.41
4/10/2021 2:30:00 AM 12.32 54.176 225 7.87 1.72 10.39
4/10/2021 2:45:00 AM 12.32 54.176 225 7.88 1.68 10.39
4/10/2021 3:00:00 AM 12.32 54.176 225 7.88 1.73 10.38
4/10/2021 3:15:00 AM 12.32 54.176 225 7.88 1.78 10.38
4/10/2021 3:30:00 AM 12.31 54.158 225 7.88 1.73 10.37
4/10/2021 3:45:00 AM 12.31 54.158 225 7.88 1.73 10.37
4/10/2021 4:00:00 AM 12.31 54.158 225 7.88 1.73 10.37
4/10/2021 4:15:00 AM 12.31 54.158 225 7.88 1.75 10.36
4/10/2021 4:30:00 AM 12.31 54.158 225 7.88 1.7 10.35
4/10/2021 4:45:00 AM 12.3 54.14 225 7.89 1.69 10.35
4/10/2021 5:00:00 AM 12.3 54.14 225 7.89 1.77 10.35
4/10/2021 5:15:00 AM 12.3 54.14 225 7.88 1.76 10.34
4/10/2021 5:30:00 AM 12.3 54.14 225 7.88 1.72 10.34
4/10/2021 5:45:00 AM 12.29 54.122 225 7.9 1.75 10.33
4/10/2021 6:00:00 AM 12.25 54.05 225 7.89 1.77 10.34
4/10/2021 6:15:00 AM 12.35 54.23 225 7.9 1.69 10.35
4/10/2021 6:30:00 AM 12.44 54.392 226 7.89 1.72 10.35
4/10/2021 6:45:00 AM 12.48 54.464 227 7.88 1.81 10.38
4/10/2021 7:00:00 AM 12.5 54.5 228 7.87 1.82 10.41
4/10/2021 7:15:00 AM 12.52 54.536 230 7.87 1.85 10.43
4/10/2021 7:30:00 AM 12.52 54.536 231 7.87 1.98 10.47
4/10/2021 7:45:00 AM 12.53 54.554 231 7.87 2.01 10.57
4/10/2021 8:00:00 AM 12.54 54.572 231 7.86 1.97 10.49
4/10/2021 8:15:00 AM 12.54 54.572 217 7.9 154.75 11.01
4/10/2021 8:30:00 AM 12.55 54.59 154 7.96 213.34 11.02
4/10/2021 8:45:00 AM 12.55 54.59 37 7.36 332.04 11.02
4/10/2021 9:00:00 AM 12.56 54.608 9 7.38 344.71 11.02
4/10/2021 9:15:00 AM 12.56 54.608 2 7.39 344.66 11.02
4/10/2021 9:30:00 AM 12.59 54.662 5 7.4 343.72 11.02
4/10/2021 9:45:00 AM 12.59 54.662 0 7.41 312.24 11.01
4/10/2021 10:00:00 AM 12.66 54.788 234 7.88 2.11 10.52
4/10/2021 10:15:00 AM 12.7 54.86 234 7.88 1.9 10.5
4/10/2021 10:30:00 AM 12.71 54.878 234 7.87 1.96 10.5
4/10/2021 10:45:00 AM 12.73 54.914 235 7.88 1.95 10.5
4/10/2021 11:00:00 AM 12.75 54.95 237 7.88 1.82 10.54
4/10/2021 11:15:00 AM 12.76 54.968 236 7.88 1.9 10.52
4/10/2021 11:30:00 AM 12.77 54.986 236 7.89 1.91 10.52
4/10/2021 11:45:00 AM 12.79 55.022 236 7.88 1.84 10.51
4/10/2021 12:00:00 PM 12.81 55.058 236 7.89 1.89 10.51
4/10/2021 12:15:00 PM 12.85 55.13 237 7.89 1.8 10.52
4/10/2021 12:30:00 PM 12.91 55.238 238 7.9 1.99 10.54
4/10/2021 12:45:00 PM 12.98 55.364 238 7.91 1.86 10.66
4/10/2021 1:00:00 PM 13.03 55.454 238 7.93 2 10.7
4/10/2021 1:15:00 PM 13.05 55.49 239 7.93 2 10.75
4/10/2021 1:30:00 PM 13.07 55.526 238 7.94 1.92 10.87
4/10/2021 1:45:00 PM 13.08 55.544 239 7.96 1.96 10.92
4/10/2021 2:00:00 PM 13.09 55.562 239 7.96 1.81 10.89
4/10/2021 2:15:00 PM 13.09 55.562 239 7.96 1.76 10.84
4/10/2021 2:30:00 PM 13.09 55.562 239 7.96 1.74 10.82
4/10/2021 2:45:00 PM 13.1 55.58 239 7.96 1.79 10.8
4/10/2021 3:00:00 PM 13.1 55.58 239 7.95 1.75 10.77
4/10/2021 3:15:00 PM 13.1 55.58 239 7.95 1.78 10.77
4/10/2021 3:30:00 PM 13.1 55.58 239 7.96 1.68 10.75
4/10/2021 3:45:00 PM 13.1 55.58 239 7.96 1.76 10.74
4/10/2021 4:00:00 PM 13.09 55.562 239 7.96 1.7 10.73
4/10/2021 4:15:00 PM 13.09 55.562 239 7.96 1.68 10.74
4/10/2021 4:30:00 PM 13.09 55.562 239 7.97 1.76 10.73
4/10/2021 4:45:00 PM 13.08 55.544 239 7.98 1.65 10.73
4/10/2021 5:00:00 PM 13.08 55.544 239 7.98 1.71 10.74
4/10/2021 5:15:00 PM 13.08 55.544 239 7.97 1.66 10.74
4/10/2021 5:30:00 PM 13.08 55.544 239 7.98 1.68 10.74
4/10/2021 5:45:00 PM 13.07 55.526 239 7.97 1.67 10.74
4/10/2021 6:00:00 PM 13.07 55.526 239 7.99 1.61 10.73
4/10/2021 6:15:00 PM 13.07 55.526 239 7.98 1.64 10.73
4/10/2021 6:30:00 PM 13.06 55.508 239 7.99 1.63 10.74
4/10/2021 6:45:00 PM 13.06 55.508 240 7.98 1.62 10.73
4/10/2021 7:00:00 PM 13.06 55.508 239 7.98 1.65 10.72
4/10/2021 7:15:00 PM 13.05 55.49 240 7.98 1.61 10.72
4/10/2021 7:30:00 PM 13.05 55.49 240 7.98 1.67 10.71
4/10/2021 7:45:00 PM 13.05 55.49 240 7.98 1.53 10.72
4/10/2021 8:00:00 PM 13.04 55.472 240 7.99 1.61 10.71
4/10/2021 8:15:00 PM 13.04 55.472 240 7.99 1.6 10.69
4/10/2021 8:30:00 PM 13.04 55.472 240 7.99 1.58 10.7
4/10/2021 8:45:00 PM 13.03 55.454 240 7.99 1.61 10.69
4/10/2021 9:00:00 PM 13.03 55.454 240 7.99 1.54 10.7
4/10/2021 9:15:00 PM 13.02 55.436 240 7.98 1.57 10.71
4/10/2021 9:30:00 PM 13.02 55.436 240 7.99 1.6 10.69
4/10/2021 9:45:00 PM 13.02 55.436 240 7.99 1.57 10.69
4/10/2021 10:00:00 PM 13.01 55.418 240 7.98 1.63 10.7
4/10/2021 10:15:00 PM 13.01 55.418 240 7.98 1.59 10.72
4/10/2021 10:30:00 PM 13.01 55.418 240 7.97 1.58 10.7
4/10/2021 10:45:00 PM 13 55.4 240 7.98 1.58 10.72
4/10/2021 11:00:00 PM 13 55.4 240 7.97 1.57 10.71
4/10/2021 11:15:00 PM 13 55.4 240 7.98 1.56 10.68
4/10/2021 11:30:00 PM 12.99 55.382 240 7.98 1.53 10.67
4/10/2021 11:45:00 PM 12.99 55.382 240 7.98 1.59 10.69
4/11/2021 12:00:00 AM 12.98 55.364 240 7.98 1.59 10.68
4/11/2021 12:15:00 AM 12.98 55.364 240 7.98 1.55 10.69
4/11/2021 12:30:00 AM 12.98 55.364 240 7.98 1.58 10.68
4/11/2021 12:45:00 AM 12.97 55.346 240 7.98 1.58 10.69
4/11/2021 1:00:00 AM 12.97 55.346 240 7.97 1.54 10.67
4/11/2021 1:15:00 AM 12.97 55.346 240 7.97 1.67 10.67
4/11/2021 1:30:00 AM 12.96 55.328 240 7.97 1.55 10.68
4/11/2021 1:45:00 AM 12.96 55.328 240 7.96 1.57 10.68
4/11/2021 2:00:00 AM 12.96 55.328 240 7.96 1.51 10.7
4/11/2021 2:15:00 AM 12.95 55.31 240 7.96 1.63 10.69
4/11/2021 2:30:00 AM 12.95 55.31 240 7.95 1.53 10.69
4/11/2021 2:45:00 AM 12.95 55.31 240 7.96 1.59 10.66
4/11/2021 3:00:00 AM 12.94 55.292 240 7.95 1.59 10.66
4/11/2021 3:15:00 AM 12.94 55.292 240 7.96 1.55 10.66
4/11/2021 3:30:00 AM 12.94 55.292 240 7.96 1.57 10.66
4/11/2021 3:45:00 AM 12.94 55.292 240 7.96 1.58 10.64
4/11/2021 4:00:00 AM 12.93 55.274 241 7.96 1.54 10.66
4/11/2021 4:15:00 AM 12.93 55.274 241 7.95 1.64 10.64
4/11/2021 4:30:00 AM 12.93 55.274 241 7.95 1.51 10.65
4/11/2021 4:45:00 AM 12.92 55.256 240 7.96 1.56 10.63
4/11/2021 5:00:00 AM 12.92 55.256 241 7.95 1.53 10.63
4/11/2021 5:15:00 AM 12.92 55.256 241 7.94 1.52 10.62
4/11/2021 5:30:00 AM 12.91 55.238 241 7.96 1.56 10.62
4/11/2021 5:45:00 AM 12.89 55.202 240 7.95 1.62 10.6
4/11/2021 6:00:00 AM 12.94 55.292 241 7.95 1.54 10.6
4/11/2021 6:15:00 AM 13.17 55.706 241 7.95 1.62 10.58
4/11/2021 6:30:00 AM 13.36 56.048 241 7.93 1.6 10.58
4/11/2021 6:45:00 AM 13.49 56.282 242 7.93 1.69 10.59
4/11/2021 7:00:00 AM 13.58 56.444 242 7.94 1.77 10.58
4/11/2021 7:15:00 AM 13.63 56.534 242 7.94 1.75 10.58
4/11/2021 7:30:00 AM 13.66 56.588 242 7.94 1.75 10.58
4/11/2021 7:45:00 AM 13.67 56.606 242 7.94 1.76 10.57
4/11/2021 8:00:00 AM 13.68 56.624 0 7.3 1.13 10.61
4/11/2021 8:15:00 AM 13.5 56.3 0 7.39 1.28 10.66
4/11/2021 8:30:00 AM 13.3 55.94 0 7.46 1.12 10.7
4/11/2021 8:45:00 AM 13.14 55.652 0 7.49 1.19 10.74
4/11/2021 9:00:00 AM 13.04 55.472 0 7.51 1.26 10.76
4/11/2021 9:15:00 AM 12.95 55.31 0 7.52 1.25 10.8
4/11/2021 9:30:00 AM 12.87 55.166 0 7.54 1.22 10.81
4/11/2021 9:45:00 AM 12.82 55.076 0 7.53 1.2 10.81
4/11/2021 10:00:00 AM 12.78 55.004 0 7.55 1.26 10.84
4/11/2021 10:15:00 AM 12.74 54.932 0 7.56 1.25 10.85
4/11/2021 10:30:00 AM 12.71 54.878 0 7.57 1.22 10.85
4/11/2021 10:45:00 AM 12.76 54.968 0 7.58 1.29 10.85
4/11/2021 11:00:00 AM 12.85 55.13 0 7.57 1.23 10.81
4/11/2021 11:15:00 AM 12.84 55.112 0 7.57 1.28 10.81
4/11/2021 11:30:00 AM 12.83 55.094 0 7.58 1.17 10.81
4/11/2021 11:45:00 AM 12.81 55.058 0 7.59 1.26 10.82
4/11/2021 12:00:00 PM 13.48 56.264 244 8.01 2.61 10.63
4/11/2021 12:15:00 PM 13.54 56.372 244 7.99 1.96 10.7
4/11/2021 12:30:00 PM 13.58 56.444 244 7.99 2.01 10.71
4/11/2021 12:45:00 PM 13.6 56.48 244 8 2.01 10.69
4/11/2021 1:00:00 PM 13.62 56.516 243 8 1.8 10.7
4/11/2021 1:15:00 PM 13.63 56.534 243 7.98 2.05 10.7
4/11/2021 1:30:00 PM 13.64 56.552 243 8.01 1.78 10.79
4/11/2021 1:45:00 PM 13.64 56.552 243 8.03 1.79 10.82
4/11/2021 2:00:00 PM 13.63 56.534 243 8.02 1.62 10.82
4/11/2021 2:15:00 PM 13.64 56.552 243 8.02 1.83 10.81
4/11/2021 2:30:00 PM 13.64 56.552 243 8.02 1.83 10.82
4/11/2021 2:45:00 PM 13.64 56.552 243 8.03 1.75 10.79
4/11/2021 3:00:00 PM 13.64 56.552 243 8.02 1.68 10.8
4/11/2021 3:15:00 PM 13.64 56.552 243 8.02 1.78 10.77
4/11/2021 3:30:00 PM 13.64 56.552 243 8.02 1.64 10.76
4/11/2021 3:45:00 PM 13.64 56.552 243 8.02 1.63 10.76
4/11/2021 4:00:00 PM 13.64 56.552 243 8.02 1.66 10.75
4/11/2021 4:15:00 PM 13.64 56.552 243 8.02 1.65 10.73
4/11/2021 4:30:00 PM 13.63 56.534 243 8.02 1.62 10.73
4/11/2021 4:45:00 PM 13.63 56.534 243 8.02 1.75 10.73
4/11/2021 5:00:00 PM 13.63 56.534 243 8.02 1.63 10.75
4/11/2021 5:15:00 PM 13.63 56.534 244 8.03 1.62 10.73
4/11/2021 5:30:00 PM 13.62 56.516 243 8.02 1.62 10.72
4/11/2021 5:45:00 PM 13.62 56.516 243 8.02 1.63 10.72
4/11/2021 6:00:00 PM 13.61 56.498 244 8.02 1.67 10.7
4/11/2021 6:15:00 PM 13.61 56.498 244 8.01 1.57 10.7
4/11/2021 6:30:00 PM 13.61 56.498 244 8.01 1.6 10.69
4/11/2021 6:45:00 PM 13.61 56.498 244 8.01 1.62 10.67
4/11/2021 7:00:00 PM 13.6 56.48 244 8.02 1.64 10.66
4/11/2021 7:15:00 PM 13.6 56.48 244 8.02 1.6 10.66
4/11/2021 7:30:00 PM 13.6 56.48 244 8.01 1.6 10.65
4/11/2021 7:45:00 PM 13.59 56.462 244 8 1.66 10.65
4/11/2021 8:00:00 PM 13.59 56.462 244 8 1.56 10.64
4/11/2021 8:15:00 PM 13.59 56.462 244 8 1.6 10.62
4/11/2021 8:30:00 PM 13.58 56.444 244 8 1.53 10.62
4/11/2021 8:45:00 PM 13.58 56.444 244 8 1.57 10.61
4/11/2021 9:00:00 PM 13.57 56.426 244 8 1.61 10.6
4/11/2021 9:15:00 PM 13.57 56.426 244 7.99 1.6 10.59
4/11/2021 9:30:00 PM 13.57 56.426 244 7.99 1.53 10.58
4/11/2021 9:45:00 PM 13.56 56.408 244 7.99 1.65 10.57
4/11/2021 10:00:00 PM 13.56 56.408 244 8 1.6 10.57
4/11/2021 10:15:00 PM 13.56 56.408 244 8 1.56 10.56
4/11/2021 10:30:00 PM 13.55 56.39 244 7.98 1.64 10.56
4/11/2021 10:45:00 PM 13.55 56.39 244 7.97 1.56 10.55
4/11/2021 11:00:00 PM 13.55 56.39 244 8 1.53 10.55
4/11/2021 11:15:00 PM 13.54 56.372 244 7.99 1.56 10.53
4/11/2021 11:30:00 PM 13.53 56.354 244 7.98 1.58 10.53
4/11/2021 11:45:00 PM 13.53 56.354 244 7.99 1.58 10.54
4/12/2021 12:00:00 AM 13.53 56.354 244 7.99 1.59 10.53
4/12/2021 12:15:00 AM 13.52 56.336 244 7.99 1.55 10.51
4/12/2021 12:30:00 AM 13.52 56.336 244 7.99 1.55 10.5
4/12/2021 12:45:00 AM 13.52 56.336 244 7.99 1.57 10.5
4/12/2021 1:00:00 AM 13.51 56.318 244 7.99 1.6 10.5
4/12/2021 1:15:00 AM 13.51 56.318 244 7.99 1.55 10.49
4/12/2021 1:30:00 AM 13.51 56.318 244 7.99 1.59 10.47
4/12/2021 1:45:00 AM 13.5 56.3 244 7.99 1.55 10.49
4/12/2021 2:00:00 AM 13.5 56.3 244 7.98 1.53 10.47
4/12/2021 2:15:00 AM 13.49 56.282 244 7.98 1.52 10.46
4/12/2021 2:30:00 AM 13.49 56.282 244 7.98 1.58 10.45
4/12/2021 2:45:00 AM 13.49 56.282 244 7.97 1.53 10.44
4/12/2021 3:00:00 AM 13.48 56.264 244 7.96 1.53 10.44
4/12/2021 3:15:00 AM 13.48 56.264 244 7.97 1.59 10.44
4/12/2021 3:30:00 AM 13.47 56.246 244 7.96 1.53 10.42
4/12/2021 3:45:00 AM 13.47 56.246 244 7.97 1.5 10.41
4/12/2021 4:00:00 AM 13.47 56.246 244 7.96 1.57 10.4
4/12/2021 4:15:00 AM 13.46 56.228 244 7.96 1.52 10.41
4/12/2021 4:30:00 AM 13.46 56.228 244 7.96 1.5 10.4
4/12/2021 4:45:00 AM 13.46 56.228 244 7.97 1.55 10.39
4/12/2021 5:00:00 AM 13.45 56.21 244 7.97 1.55 10.38
4/12/2021 5:15:00 AM 13.45 56.21 244 7.96 1.58 10.39
4/12/2021 5:30:00 AM 13.45 56.21 244 7.97 1.48 10.38
4/12/2021 5:45:00 AM 13.44 56.192 244 7.96 1.51 10.38
4/12/2021 6:00:00 AM 13.44 56.192 244 7.96 1.53 10.37
4/12/2021 6:15:00 AM 13.43 56.174 244 7.97 1.5 10.37
4/12/2021 6:30:00 AM 13.43 56.174 244 7.97 1.55 10.36
4/12/2021 6:45:00 AM 13.43 56.174 244 7.96 1.51 10.35
4/12/2021 7:00:00 AM 13.43 56.174 244 7.96 1.51 10.34
4/12/2021 7:15:00 AM 13.42 56.156 244 7.96 1.5 10.33
4/12/2021 7:30:00 AM 13.42 56.156 244 7.96 1.55 10.33
4/12/2021 7:45:00 AM 13.42 56.156 244 7.96 1.6 10.32
4/12/2021 8:00:00 AM 13.41 56.138 244 7.96 1.46 10.31
4/12/2021 8:15:00 AM 13.41 56.138 244 7.96 1.52 10.31
4/12/2021 8:30:00 AM 13.41 56.138 244 7.96 1.46 10.32
4/12/2021 8:45:00 AM 13.4 56.12 244 7.95 1.47 10.3
4/12/2021 9:00:00 AM 13.4 56.12 244 7.96 1.48 10.3
4/12/2021 9:15:00 AM 13.4 56.12 244 7.96 1.49 10.29
4/12/2021 9:30:00 AM 13.39 56.102 244 7.95 1.56 10.28
4/12/2021 9:45:00 AM 13.39 56.102 244 7.95 1.5 10.27
4/12/2021 10:00:00 AM 13.39 56.102 244 7.95 1.5 10.26
4/12/2021 10:15:00 AM 13.38 56.084 244 7.95 1.5 10.25
4/12/2021 10:30:00 AM 13.38 56.084 244 7.95 1.42 10.24
4/12/2021 10:45:00 AM 13.38 56.084 244 7.94 1.5 10.23
4/12/2021 11:00:00 AM 13.37 56.066 244 7.93 1.43 10.22
4/12/2021 11:15:00 AM 13.37 56.066 244 7.95 1.45 10.22
4/12/2021 11:30:00 AM 13.37 56.066 244 7.95 1.46 10.21
4/12/2021 11:45:00 AM 13.36 56.048 244 7.95 1.48 10.22
4/12/2021 12:00:00 PM 13.36 56.048 244 7.95 1.45 10.22
4/12/2021 12:15:00 PM 13.36 56.048 244 7.95 1.43 10.21
4/12/2021 12:30:00 PM 13.35 56.03 244 7.94 1.53 10.2
4/12/2021 12:45:00 PM 13.35 56.03 244 7.95 1.48 10.2
4/12/2021 1:00:00 PM 13.35 56.03 244 7.94 1.44 10.19
4/12/2021 1:15:00 PM 13.35 56.03 244 7.94 1.49 10.17
4/12/2021 1:30:00 PM 13.34 56.012 244 7.95 1.52 10.17
4/12/2021 1:45:00 PM 13.34 56.012 244 7.95 1.43 10.17
4/12/2021 2:00:00 PM 13.34 56.012 244 7.95 1.46 10.16
4/12/2021 2:15:00 PM 13.33 55.994 244 7.95 1.46 10.16
4/12/2021 2:30:00 PM 13.33 55.994 244 7.95 1.36 10.15
4/12/2021 2:45:00 PM 13.31 55.958 244 7.94 1.48 10.12
4/12/2021 3:00:00 PM 13.3 55.94 244 7.94 1.41 10.09
4/12/2021 3:15:00 PM 13.3 55.94 244 7.93 1.44 10.09
4/12/2021 3:30:00 PM 13.29 55.922 244 7.92 1.54 10.09
4/12/2021 3:45:00 PM 13.29 55.922 244 7.94 1.44 10.09
4/12/2021 4:00:00 PM 13.29 55.922 244 7.94 1.51 10.09
4/12/2021 4:15:00 PM 13.29 55.922 244 7.95 1.4 10.09
4/12/2021 4:30:00 PM 13.3 55.94 244 7.95 1.41 10.07
4/12/2021 4:45:00 PM 13.3 55.94 244 7.95 1.48 10.05
4/12/2021 5:00:00 PM 13.3 55.94 244 7.94 1.49 10.04
4/12/2021 5:15:00 PM 13.3 55.94 244 7.94 1.41 10.04
4/12/2021 5:30:00 PM 13.29 55.922 244 7.94 1.46 10.07
4/12/2021 5:45:00 PM 13.3 55.94 244 7.93 1.43 10.08
4/12/2021 6:00:00 PM 13.29 55.922 244 7.94 1.48 10.06
4/12/2021 6:15:00 PM 13.29 55.922 244 7.95 1.47 10.06
4/12/2021 6:30:00 PM 13.29 55.922 244 7.94 1.41 10.06
4/12/2021 6:45:00 PM 13.29 55.922 244 7.94 1.43 10.07
4/12/2021 7:00:00 PM 13.28 55.904 244 7.94 1.47 10.06
4/12/2021 7:15:00 PM 13.28 55.904 244 7.95 1.45 10.06
4/12/2021 7:30:00 PM 13.28 55.904 244 7.95 1.41 10.07
4/12/2021 7:45:00 PM 13.28 55.904 244 7.94 1.43 10.07
4/12/2021 8:00:00 PM 13.28 55.904 244 7.95 1.43 10.07
4/12/2021 8:15:00 PM 13.27 55.886 244 7.95 1.65 10.14
4/12/2021 8:30:00 PM 13.27 55.886 244 7.95 1.48 10.12
4/12/2021 8:45:00 PM 13.27 55.886 244 7.95 1.51 10.13
4/12/2021 9:00:00 PM 13.27 55.886 244 7.95 1.48 10.09
4/12/2021 9:15:00 PM 13.27 55.886 244 7.95 1.44 10.09
4/12/2021 9:30:00 PM 13.27 55.886 244 7.95 1.39 10.09
4/12/2021 9:45:00 PM 13.26 55.868 244 7.95 1.43 10.09
4/12/2021 10:00:00 PM 13.26 55.868 245 7.95 1.44 10.13
4/12/2021 10:15:00 PM 13.26 55.868 245 7.95 1.57 10.14
4/12/2021 10:30:00 PM 13.26 55.868 245 7.95 1.5 10.13
4/12/2021 10:45:00 PM 13.26 55.868 245 7.95 1.48 10.11
4/12/2021 11:00:00 PM 13.25 55.85 245 7.95 1.47 10.1
4/12/2021 11:15:00 PM 13.25 55.85 245 7.95 1.46 10.08
4/12/2021 11:30:00 PM 13.25 55.85 245 7.95 1.46 10.07
4/12/2021 11:45:00 PM 13.25 55.85 245 7.94 1.49 10.1
4/13/2021 12:00:00 AM 13.24 55.832 245 7.95 1.46 10.1
4/13/2021 12:15:00 AM 13.24 55.832 245 7.95 1.44 10.09
4/13/2021 12:30:00 AM 13.24 55.832 245 7.94 1.43 10.09
4/13/2021 12:45:00 AM 13.24 55.832 245 7.95 1.46 10.07
4/13/2021 1:00:00 AM 13.23 55.814 245 7.94 1.38 10.06
4/13/2021 1:15:00 AM 13.23 55.814 245 7.94 1.47 10.06
4/13/2021 1:30:00 AM 13.23 55.814 245 7.94 1.43 10.04
4/13/2021 1:45:00 AM 13.23 55.814 245 7.94 1.45 10.04
4/13/2021 2:00:00 AM 13.23 55.814 245 7.94 1.42 10.04
4/13/2021 2:15:00 AM 13.22 55.796 245 7.94 1.38 10.04
4/13/2021 2:30:00 AM 13.22 55.796 245 7.94 1.4 10.04
4/13/2021 2:45:00 AM 13.22 55.796 245 7.94 1.41 10.04
4/13/2021 3:00:00 AM 13.22 55.796 245 7.94 1.41 10.03
4/13/2021 3:15:00 AM 13.21 55.778 245 7.94 1.43 10.03
4/13/2021 3:30:00 AM 13.21 55.778 245 7.94 1.49 10.02
4/13/2021 3:45:00 AM 13.21 55.778 245 7.94 1.39 10.02
4/13/2021 4:00:00 AM 13.21 55.778 245 7.94 1.42 10.01
4/13/2021 4:15:00 AM 13.21 55.778 245 7.94 1.45 10
4/13/2021 4:30:00 AM 13.2 55.76 245 7.94 1.44 10
4/13/2021 4:45:00 AM 13.2 55.76 245 7.94 1.44 9.99
4/13/2021 5:00:00 AM 13.2 55.76 245 7.94 1.46 9.99
4/13/2021 5:15:00 AM 13.2 55.76 245 7.94 1.49 9.99
4/13/2021 5:30:00 AM 13.19 55.742 245 7.94 1.44 9.99
4/13/2021 5:45:00 AM 13.17 55.706 246 7.93 1.61 10.05
4/13/2021 6:00:00 AM 13.13 55.634 246 7.91 1.68 10.07
4/13/2021 6:15:00 AM 13.08 55.544 247 7.9 1.7 10.04
4/13/2021 6:30:00 AM 13.03 55.454 245 7.91 1.59 10.02
4/13/2021 6:45:00 AM 13 55.4 245 7.9 1.55 9.98
4/13/2021 7:00:00 AM 12.97 55.346 245 7.9 1.5 9.94
4/13/2021 7:15:00 AM 12.97 55.346 246 7.92 1.66 9.95
4/13/2021 7:30:00 AM 12.95 55.31 246 7.92 1.49 9.94
4/13/2021 7:45:00 AM 12.93 55.274 246 7.92 1.5 9.95
4/13/2021 8:00:00 AM 12.91 55.238 246 7.91 1.53 9.95
4/13/2021 8:15:00 AM 12.89 55.202 246 7.91 1.48 9.94
4/13/2021 8:30:00 AM 12.88 55.184 246 7.91 1.53 9.96
4/13/2021 8:45:00 AM 12.87 55.166 246 7.91 1.48 9.98
4/13/2021 9:00:00 AM 12.87 55.166 246 7.92 1.49 9.97
4/13/2021 9:15:00 AM 12.88 55.184 246 7.92 1.55 9.95
4/13/2021 9:30:00 AM 12.89 55.202 246 7.91 1.51 9.94
4/13/2021 9:45:00 AM 12.91 55.238 246 7.91 1.48 9.9
4/13/2021 10:00:00 AM 12.93 55.274 246 7.91 1.45 9.88
4/13/2021 10:15:00 AM 12.96 55.328 246 7.91 1.46 9.88
4/13/2021 10:30:00 AM 13 55.4 246 7.91 1.41 9.9
4/13/2021 10:45:00 AM 13.04 55.472 246 7.91 1.42 9.89
4/13/2021 11:00:00 AM 13.08 55.544 246 7.91 1.45 9.89
4/13/2021 11:15:00 AM 13.14 55.652 246 7.91 1.44 9.89
4/13/2021 11:30:00 AM 13.19 55.742 246 7.92 1.49 9.89
4/13/2021 11:45:00 AM 13.22 55.796 247 7.91 1.47 9.9
4/13/2021 12:00:00 PM 13.24 55.832 247 7.91 1.5 9.91
4/13/2021 12:15:00 PM 13.26 55.868 247 7.92 1.46 9.9
4/13/2021 12:30:00 PM 13.28 55.904 247 7.92 1.6 9.89
4/13/2021 12:45:00 PM 13.31 55.958 247 7.92 1.41 9.91
4/13/2021 1:00:00 PM 13.36 56.048 248 7.92 1.49 9.92
4/13/2021 1:15:00 PM 13.41 56.138 248 7.92 1.54 9.92
4/13/2021 1:30:00 PM 13.46 56.228 250 7.93 1.51 9.96
4/13/2021 1:45:00 PM 13.5 56.3 250 7.93 1.47 9.98
4/13/2021 2:00:00 PM 13.55 56.39 255 7.94 1.8 10.08
4/13/2021 2:15:00 PM 13.61 56.498 257 7.96 1.6 10.15
4/13/2021 2:30:00 PM 13.66 56.588 256 7.97 1.59 10.18
4/13/2021 2:45:00 PM 13.7 56.66 261 7.97 1.55 10.27
4/13/2021 3:00:00 PM 13.74 56.732 260 7.97 1.6 10.3
4/13/2021 3:15:00 PM 13.78 56.804 261 8.01 1.68 10.36
4/13/2021 3:30:00 PM 13.83 56.894 265 7.98 1.66 10.39
4/13/2021 3:45:00 PM 13.87 56.966 265 8.01 1.65 10.52
4/13/2021 4:00:00 PM 13.91 57.038 274 8.1 2.91 11.1
4/13/2021 4:15:00 PM 13.92 57.056 274 8.09 2.35 11.14
4/13/2021 4:30:00 PM 13.93 57.074 274 8.09 2.25 11.13
4/13/2021 4:45:00 PM 13.93 57.074 273 8.09 2.29 11.1
4/13/2021 5:00:00 PM 13.94 57.092 273 8.08 1.99 11.08
4/13/2021 5:15:00 PM 13.94 57.092 273 8.09 2.27 11.06
4/13/2021 5:30:00 PM 13.94 57.092 273 8.09 2.08 11.03
4/13/2021 5:45:00 PM 13.94 57.092 273 8.09 2 11.02
4/13/2021 6:00:00 PM 13.94 57.092 273 8.09 2.02 11.01
4/13/2021 6:15:00 PM 13.94 57.092 273 8.1 1.91 11
4/13/2021 6:30:00 PM 13.94 57.092 273 8.12 1.94 10.99
4/13/2021 6:45:00 PM 13.93 57.074 273 8.1 1.84 11
4/13/2021 7:00:00 PM 13.93 57.074 273 8.1 1.95 11
4/13/2021 7:15:00 PM 13.93 57.074 273 8.11 1.9 11
4/13/2021 7:30:00 PM 13.92 57.056 273 8.11 1.92 11.01
4/13/2021 7:45:00 PM 13.92 57.056 274 8.12 1.8 11
4/13/2021 8:00:00 PM 13.92 57.056 273 8.11 1.87 11.01
4/13/2021 8:15:00 PM 13.91 57.038 274 8.11 1.85 11
4/13/2021 8:30:00 PM 13.91 57.038 274 8.11 1.75 11
4/13/2021 8:45:00 PM 13.91 57.038 274 8.11 1.79 10.99
4/13/2021 9:00:00 PM 13.9 57.02 274 8.11 1.82 10.98
4/13/2021 9:15:00 PM 13.9 57.02 274 8.11 1.8 10.97
4/13/2021 9:30:00 PM 13.9 57.02 274 8.11 1.85 10.97
4/13/2021 9:45:00 PM 13.89 57.002 274 8.1 1.76 10.97
4/13/2021 10:00:00 PM 13.89 57.002 274 8.1 1.72 10.94
4/13/2021 10:15:00 PM 13.88 56.984 274 8.1 1.76 10.93
4/13/2021 10:30:00 PM 13.88 56.984 274 8.09 1.76 10.91
4/13/2021 10:45:00 PM 13.88 56.984 274 8.09 1.82 10.9
4/13/2021 11:00:00 PM 13.87 56.966 274 8.08 1.81 10.89
4/13/2021 11:15:00 PM 13.87 56.966 274 8.09 1.82 10.88
4/13/2021 11:30:00 PM 13.87 56.966 274 8.08 1.78 10.86
4/13/2021 11:45:00 PM 13.86 56.948 274 8.08 1.73 10.85
4/14/2021 12:00:00 AM 13.86 56.948 274 8.08 1.74 10.84
4/14/2021 12:15:00 AM 13.85 56.93 274 8.08 1.69 10.83
4/14/2021 12:30:00 AM 13.85 56.93 274 8.07 1.7 10.82
4/14/2021 12:45:00 AM 13.85 56.93 274 8.06 1.75 10.81
4/14/2021 1:00:00 AM 13.85 56.93 274 8.07 1.71 10.8
4/14/2021 1:15:00 AM 13.84 56.912 274 8.07 1.64 10.79
4/14/2021 1:30:00 AM 13.84 56.912 274 8.07 1.72 10.77
4/14/2021 1:45:00 AM 13.83 56.894 274 8.06 1.71 10.76
4/14/2021 2:00:00 AM 13.83 56.894 274 8.06 1.7 10.75
4/14/2021 2:15:00 AM 13.83 56.894 274 8.06 1.72 10.73
4/14/2021 2:30:00 AM 13.83 56.894 274 8.05 1.63 10.72
4/14/2021 2:45:00 AM 13.82 56.876 274 8.05 1.67 10.71
4/14/2021 3:00:00 AM 13.82 56.876 274 8.05 1.68 10.7
4/14/2021 3:15:00 AM 13.82 56.876 274 8.05 1.66 10.69
4/14/2021 3:30:00 AM 13.81 56.858 274 8.04 1.69 10.68
4/14/2021 3:45:00 AM 13.81 56.858 274 8.04 1.61 10.67
4/14/2021 4:00:00 AM 13.81 56.858 274 8.04 1.57 10.66
4/14/2021 4:15:00 AM 13.8 56.84 274 8.05 1.65 10.65
4/14/2021 4:30:00 AM 13.8 56.84 274 8.04 1.68 10.64
4/14/2021 4:45:00 AM 13.8 56.84 274 8.04 1.62 10.63
4/14/2021 5:00:00 AM 13.79 56.822 274 8.05 1.59 10.62
4/14/2021 5:15:00 AM 13.79 56.822 274 8.04 1.59 10.6
4/14/2021 5:30:00 AM 13.79 56.822 274 8.03 1.58 10.58
4/14/2021 5:45:00 AM 13.78 56.804 274 8.03 1.61 10.57
4/14/2021 6:00:00 AM 13.77 56.786 264 8.03 1.51 10.44
4/14/2021 6:15:00 AM 13.65 56.57 270 7.98 1.84 10.5
4/14/2021 6:30:00 AM 13.5 56.3 265 7.97 1.65 10.42
4/14/2021 6:45:00 AM 13.43 56.174 269 7.97 1.75 10.45
4/14/2021 7:00:00 AM 13.35 56.03 269 7.98 1.75 10.45
4/14/2021 7:15:00 AM 13.29 55.922 268 7.97 1.64 10.42
4/14/2021 7:30:00 AM 13.25 55.85 268 7.97 1.64 10.4
4/14/2021 7:45:00 AM 13.22 55.796 268 7.97 1.74 10.41
4/14/2021 8:00:00 AM 13.19 55.742 267 7.97 2.39 10.37
4/14/2021 8:15:00 AM 13.17 55.706 267 7.97 2.48 10.36
4/14/2021 8:30:00 AM 13.16 55.688 267 7.97 2.23 10.36
4/14/2021 8:45:00 AM 13.15 55.67 265 7.96 2.88 10.34
4/14/2021 9:00:00 AM 13.14 55.652 266 7.95 3.29 10.29
4/14/2021 9:15:00 AM 13.14 55.652 265 7.95 3.67 10.28
4/14/2021 9:30:00 AM 13.14 55.652 265 7.95 2.97 10.26
4/14/2021 9:45:00 AM 13.14 55.652 265 7.95 2.64 10.25
4/14/2021 10:00:00 AM 13.14 55.652 266 7.95 2.83 10.25
4/14/2021 10:15:00 AM 13.14 55.652 265 7.96 2.85 10.24
4/14/2021 10:30:00 AM 13.13 55.634 265 7.96 2.78 10.24
4/14/2021 10:45:00 AM 13.13 55.634 265 7.96 2.58 10.22
4/14/2021 11:00:00 AM 13.13 55.634 265 7.96 2.6 10.22
4/14/2021 11:15:00 AM 13.14 55.652 265 7.96 2.34 10.22
4/14/2021 11:30:00 AM 13.15 55.67 265 7.96 2.2 10.2
4/14/2021 11:45:00 AM 13.17 55.706 265 7.96 2.6 10.2
4/14/2021 12:00:00 PM 13.19 55.742 264 7.95 2.87 10.17
4/14/2021 12:15:00 PM 13.22 55.796 264 7.94 4.5 10.15
4/14/2021 12:30:00 PM 13.25 55.85 264 7.94 4.37 10.13
4/14/2021 12:45:00 PM 13.28 55.904 262 7.94 4.42 10.12
4/14/2021 1:00:00 PM 13.31 55.958 261 7.93 5.12 10.11
4/14/2021 1:15:00 PM 13.35 56.03 261 7.93 5.11 10.1
4/14/2021 1:30:00 PM 13.38 56.084 261 7.94 8.82 10.08
4/14/2021 1:45:00 PM 13.42 56.156 258 7.93 9 10.07
4/14/2021 2:00:00 PM 13.46 56.228 247 7.91 8.93 10.05
4/14/2021 2:15:00 PM 13.46 56.228 240 7.86 17.37 10.05
4/14/2021 2:30:00 PM 13.49 56.282 241 7.85 19.93 10.02
4/14/2021 2:45:00 PM 13.51 56.318 241 7.85 20.47 9.98
4/14/2021 3:00:00 PM 13.52 56.336 245 7.85 17.27 9.96
4/14/2021 3:15:00 PM 13.52 56.336 245 7.86 16.35 9.96
4/14/2021 3:30:00 PM 13.52 56.336 245 7.87 14.31 9.96
4/14/2021 3:45:00 PM 13.52 56.336 244 7.88 13.23 9.96
4/14/2021 4:00:00 PM 13.52 56.336 245 7.88 13.24 9.95
4/14/2021 4:15:00 PM 13.52 56.336 244 7.88 12.75 9.95
4/14/2021 4:30:00 PM 13.52 56.336 247 7.88 15.41 9.95
4/14/2021 4:45:00 PM 13.52 56.336 244 7.88 12.95 9.95
4/14/2021 5:00:00 PM 13.52 56.336 244 7.88 13.27 9.94
4/14/2021 5:15:00 PM 13.52 56.336 243 7.88 13.41 9.92
4/14/2021 5:30:00 PM 13.52 56.336 243 7.88 17.09 9.91
4/14/2021 5:45:00 PM 13.52 56.336 246 7.87 13.99 9.89
4/14/2021 6:00:00 PM 13.52 56.336 246 7.88 15.43 9.89
4/14/2021 6:15:00 PM 13.52 56.336 246 7.88 13.57 9.88
4/14/2021 6:30:00 PM 13.52 56.336 245 7.88 13 9.88
4/14/2021 6:45:00 PM 13.52 56.336 244 7.88 13.7 9.88
4/14/2021 7:00:00 PM 13.52 56.336 245 7.88 13.16 9.86
4/14/2021 7:15:00 PM 13.51 56.318 245 7.88 14.56 9.86
4/14/2021 7:30:00 PM 13.51 56.318 246 7.87 14.6 9.84
4/14/2021 7:45:00 PM 13.51 56.318 246 7.87 13.92 9.83
4/14/2021 8:00:00 PM 13.51 56.318 245 7.87 16.16 9.82
4/14/2021 8:15:00 PM 13.51 56.318 245 7.86 14.73 9.81
4/14/2021 8:30:00 PM 13.5 56.3 245 7.86 17.71 9.78
4/14/2021 8:45:00 PM 13.5 56.3 244 7.86 13.64 9.79
4/14/2021 9:00:00 PM 13.5 56.3 244 7.86 16.2 9.78
4/14/2021 9:15:00 PM 13.5 56.3 244 7.86 16.75 9.77
4/14/2021 9:30:00 PM 13.5 56.3 244 7.86 15.42 9.75
4/14/2021 9:45:00 PM 13.49 56.282 244 7.86 16.77 9.74
4/14/2021 10:00:00 PM 13.49 56.282 244 7.86 15.58 9.74
4/14/2021 10:15:00 PM 13.49 56.282 243 7.86 19.11 9.71
4/14/2021 10:30:00 PM 13.49 56.282 241 7.85 20.86 9.63
4/14/2021 10:45:00 PM 13.49 56.282 243 7.85 14.14 9.7
4/14/2021 11:00:00 PM 13.49 56.282 242 7.86 14.28 9.67
4/14/2021 11:15:00 PM 13.48 56.264 242 7.85 17.09 9.66
4/14/2021 11:30:00 PM 13.48 56.264 242 7.86 18.33 9.65
4/14/2021 11:45:00 PM 13.48 56.264 242 7.85 19.3 9.64
4/15/2021 12:00:00 AM 13.48 56.264 241 7.84 17.21 9.62
4/15/2021 12:15:00 AM 13.48 56.264 241 7.85 19.42 9.61
4/15/2021 12:30:00 AM 13.48 56.264 241 7.84 15.25 9.59
4/15/2021 12:45:00 AM 13.47 56.246 240 7.83 15.52 9.58
4/15/2021 1:00:00 AM 13.47 56.246 240 7.82 18.85 9.55
4/15/2021 1:15:00 AM 13.47 56.246 240 7.83 18.2 9.52
4/15/2021 1:30:00 AM 13.47 56.246 239 7.81 16 9.49
4/15/2021 1:45:00 AM 13.47 56.246 239 7.83 17.37 9.48
4/15/2021 2:00:00 AM 13.46 56.228 239 7.82 15.85 9.49
4/15/2021 2:15:00 AM 13.46 56.228 238 7.81 15.61 9.47
4/15/2021 2:30:00 AM 13.46 56.228 238 7.81 16.12 9.45
4/15/2021 2:45:00 AM 13.46 56.228 236 7.81 15.8 9.4
4/15/2021 3:00:00 AM 13.45 56.21 236 7.79 15.73 9.38
4/15/2021 3:15:00 AM 13.45 56.21 235 7.78 16.15 9.35
4/15/2021 3:30:00 AM 13.44 56.192 234 7.76 18.04 9.24
4/15/2021 3:45:00 AM 13.44 56.192 235 7.75 16.36 9.17
4/15/2021 4:00:00 AM 13.44 56.192 235 7.75 17.97 9.12
4/15/2021 4:15:00 AM 13.44 56.192 235 7.75 16.77 9.08
4/15/2021 4:30:00 AM 13.44 56.192 236 7.74 17.91 9.03
4/15/2021 4:45:00 AM 13.43 56.174 236 7.74 18.22 8.97
4/15/2021 5:00:00 AM 13.43 56.174 236 7.74 17.5 8.95
4/15/2021 5:15:00 AM 13.43 56.174 236 7.74 15.88 8.94
4/15/2021 5:30:00 AM 13.43 56.174 234 7.72 19.85 8.9
4/15/2021 5:45:00 AM 13.43 56.174 235 7.71 17.33 8.84
4/15/2021 6:00:00 AM 13.36 56.048 236 7.74 15.97 9.02
4/15/2021 6:15:00 AM 13.24 55.832 235 7.75 19.53 9.01
4/15/2021 6:30:00 AM 13.12 55.616 234 7.72 18.41 8.95
4/15/2021 6:45:00 AM 13.02 55.436 233 7.72 16.81 8.95
4/15/2021 7:00:00 AM 12.91 55.238 233 7.72 17.38 8.95
4/15/2021 7:15:00 AM 12.87 55.166 231 7.7 17.94 8.93
4/15/2021 7:30:00 AM 12.82 55.076 230 7.7 17.79 8.95
4/15/2021 7:45:00 AM 12.79 55.022 228 7.7 16.36 9.02
4/15/2021 8:00:00 AM 12.76 54.968 228 7.7 16.74 8.99
4/15/2021 8:15:00 AM 12.74 54.932 226 7.7 15.48 9.04
4/15/2021 8:30:00 AM 12.72 54.896 225 7.7 15.14 9.07
4/15/2021 8:45:00 AM 12.71 54.878 224 7.7 15.61 9.07
4/15/2021 9:00:00 AM 12.7 54.86 221 7.7 14.51 9.22
4/15/2021 9:15:00 AM 12.69 54.842 219 7.71 13.32 9.35
4/15/2021 9:30:00 AM 12.68 54.824 218 7.71 14.15 9.3
4/15/2021 9:45:00 AM 12.67 54.806 216 7.71 13.83 9.39
4/15/2021 10:00:00 AM 12.67 54.806 215 7.72 12.48 9.5
4/15/2021 10:15:00 AM 12.67 54.806 215 7.71 12.87 9.42
4/15/2021 10:30:00 AM 12.67 54.806 215 7.71 12.29 9.42
4/15/2021 10:45:00 AM 12.66 54.788 214 7.71 11.59 9.49
4/15/2021 11:00:00 AM 12.66 54.788 215 7.71 12.18 9.42
4/15/2021 11:15:00 AM 12.66 54.788 215 7.7 12.49 9.39
4/15/2021 11:30:00 AM 12.65 54.77 215 7.7 11.3 9.42
4/15/2021 11:45:00 AM 12.65 54.77 214 7.71 10.94 9.45
4/15/2021 12:00:00 PM 12.65 54.77 213 7.7 10.79 9.47
4/15/2021 12:15:00 PM 12.66 54.788 212 7.72 10.96 9.57
4/15/2021 12:30:00 PM 12.67 54.806 212 7.71 10.11 9.58
4/15/2021 12:45:00 PM 12.68 54.824 212 7.71 10.3 9.56
4/15/2021 1:00:00 PM 12.7 54.86 211 7.71 9.58 9.6
4/15/2021 1:15:00 PM 12.72 54.896 212 7.71 9.44 9.58
4/15/2021 1:30:00 PM 12.75 54.95 211 7.72 9.43 9.71
4/15/2021 1:45:00 PM 12.79 55.022 210 7.73 9.34 9.77
4/15/2021 2:00:00 PM 12.83 55.094 210 7.73 9.28 9.82
4/15/2021 2:15:00 PM 12.85 55.13 210 7.73 9.68 9.75
4/15/2021 2:30:00 PM 12.86 55.148 210 7.72 8.66 9.73
4/15/2021 2:45:00 PM 12.87 55.166 210 7.73 9.12 9.73
4/15/2021 3:00:00 PM 12.88 55.184 210 7.73 8.64 9.73
4/15/2021 3:15:00 PM 12.88 55.184 210 7.72 8.55 9.72
4/15/2021 3:30:00 PM 12.89 55.202 210 7.72 7.93 9.67
4/15/2021 3:45:00 PM 12.89 55.202 210 7.72 8.14 9.66
4/15/2021 4:00:00 PM 12.89 55.202 210 7.72 7.88 9.65
4/15/2021 4:15:00 PM 12.89 55.202 210 7.71 8.42 9.61
4/15/2021 4:30:00 PM 12.89 55.202 210 7.71 7.67 9.6
4/15/2021 4:45:00 PM 12.89 55.202 210 7.71 7.59 9.59
4/15/2021 5:00:00 PM 12.89 55.202 210 7.7 7.39 9.56
4/15/2021 5:15:00 PM 12.89 55.202 210 7.7 8.06 9.52
4/15/2021 5:30:00 PM 12.89 55.202 210 7.7 7.33 9.48
4/15/2021 5:45:00 PM 12.89 55.202 210 7.69 7.25 9.46
4/15/2021 6:00:00 PM 12.89 55.202 210 7.69 7.13 9.43
4/15/2021 6:15:00 PM 12.89 55.202 210 7.69 7.29 9.4
4/15/2021 6:30:00 PM 12.89 55.202 210 7.68 7.5 9.39
4/15/2021 6:45:00 PM 12.89 55.202 210 7.69 7.41 9.37
4/15/2021 7:00:00 PM 12.89 55.202 210 7.68 7.02 9.32
4/15/2021 7:15:00 PM 12.89 55.202 210 7.68 6.96 9.09
4/15/2021 7:30:00 PM 12.89 55.202 210 7.68 7.4 9.22
4/15/2021 7:45:00 PM 12.89 55.202 210 7.67 7.05 9.22
4/15/2021 8:00:00 PM 12.89 55.202 210 7.67 7.36 9.19
4/15/2021 8:15:00 PM 12.88 55.184 210 7.67 7.42 9.16
4/15/2021 8:30:00 PM 12.88 55.184 210 7.67 7.4 9.15
4/15/2021 8:45:00 PM 12.88 55.184 210 7.67 7.09 9.1
4/15/2021 9:00:00 PM 12.88 55.184 210 7.66 7.15 9.08
4/15/2021 9:15:00 PM 12.88 55.184 210 7.66 7.52 9.07
4/15/2021 9:30:00 PM 12.88 55.184 210 7.66 6.92 9.05
4/15/2021 9:45:00 PM 12.88 55.184 210 7.66 6.86 9.03
4/15/2021 10:00:00 PM 12.88 55.184 210 7.66 6.97 8.98
4/15/2021 10:15:00 PM 12.88 55.184 210 7.66 6.86 8.96
4/15/2021 10:30:00 PM 12.88 55.184 210 7.66 6.95 8.98
4/15/2021 10:45:00 PM 12.87 55.166 210 7.65 6.76 8.97
4/15/2021 11:00:00 PM 12.87 55.166 210 7.65 7.15 8.92
4/15/2021 11:15:00 PM 12.87 55.166 210 7.65 6.71 8.9
4/15/2021 11:30:00 PM 12.87 55.166 210 7.65 6.63 8.87
4/15/2021 11:45:00 PM 12.87 55.166 211 7.64 6.63 8.82
4/16/2021 12:00:00 AM 12.87 55.166 210 7.65 6.65 8.86
4/16/2021 12:15:00 AM 12.87 55.166 210 7.65 6.62 8.84
4/16/2021 12:30:00 AM 12.87 55.166 211 7.64 6.39 8.73
4/16/2021 12:45:00 AM 12.86 55.148 210 7.64 6.4 8.71
4/16/2021 1:00:00 AM 12.86 55.148 210 7.63 6.47 8.68
4/16/2021 1:15:00 AM 12.86 55.148 210 7.63 6.86 8.69
4/16/2021 1:30:00 AM 12.86 55.148 210 7.64 6.39 8.74
4/16/2021 1:45:00 AM 12.86 55.148 210 7.63 6.41 8.68
4/16/2021 2:00:00 AM 12.86 55.148 211 7.63 6.31 8.64
4/16/2021 2:15:00 AM 12.85 55.13 211 7.63 6.34 8.62
4/16/2021 2:30:00 AM 12.85 55.13 211 7.63 6.32 8.6
4/16/2021 2:45:00 AM 12.85 55.13 211 7.63 6.47 8.61
4/16/2021 3:00:00 AM 12.85 55.13 211 7.62 6.27 8.57
4/16/2021 3:15:00 AM 12.85 55.13 211 7.62 6.29 8.53
4/16/2021 3:30:00 AM 12.84 55.112 210 7.62 6.71 8.6
4/16/2021 3:45:00 AM 12.84 55.112 211 7.62 6.22 8.55
4/16/2021 4:00:00 AM 12.84 55.112 211 7.62 6.33 8.56
4/16/2021 4:15:00 AM 12.84 55.112 211 7.62 6.18 8.48
4/16/2021 4:30:00 AM 12.84 55.112 211 7.61 6.65 8.46
4/16/2021 4:45:00 AM 12.83 55.094 211 7.62 6.45 8.45
4/16/2021 5:00:00 AM 12.83 55.094 211 7.62 6.08 8.42
4/16/2021 5:15:00 AM 12.83 55.094 211 7.61 6.36 8.41
4/16/2021 5:30:00 AM 12.83 55.094 211 7.61 5.98 8.43
4/16/2021 5:45:00 AM 12.83 55.094 211 7.61 6 8.42
4/16/2021 6:00:00 AM 12.83 55.094 211 7.61 5.97 8.4
4/16/2021 6:15:00 AM 12.82 55.076 211 7.6 5.94 8.37
4/16/2021 6:30:00 AM 12.81 55.058 211 7.61 5.96 8.4
4/16/2021 6:45:00 AM 12.77 54.986 211 7.6 6.18 8.43
4/16/2021 7:00:00 AM 12.66 54.788 211 7.61 6.09 8.57
4/16/2021 7:15:00 AM 12.44 54.392 210 7.61 6.41 8.49
4/16/2021 7:30:00 AM 12.24 54.032 211 7.61 6.28 8.52
4/16/2021 7:45:00 AM 12.09 53.762 211 7.61 6.05 8.52
4/16/2021 8:00:00 AM 11.94 53.492 211 7.6 6.21 8.47
4/16/2021 8:15:00 AM 11.86 53.348 211 7.61 6.08 8.46
4/16/2021 8:30:00 AM 11.79 53.222 211 7.6 5.91 8.44
4/16/2021 8:45:00 AM 11.73 53.114 211 7.6 6.16 8.44
4/16/2021 9:00:00 AM 11.69 53.042 211 7.6 5.82 8.42
4/16/2021 9:15:00 AM 11.66 52.988 211 7.6 5.99 8.44
4/16/2021 9:30:00 AM 11.63 52.934 211 7.6 5.7 8.39
4/16/2021 9:45:00 AM 11.61 52.898 211 7.6 5.81 8.36
4/16/2021 10:00:00 AM 11.59 52.862 211 7.6 5.89 8.34
4/16/2021 10:15:00 AM 11.58 52.844 211 7.6 5.8 8.32
4/16/2021 10:30:00 AM 11.58 52.844 211 7.6 5.67 8.31
4/16/2021 10:45:00 AM 11.57 52.826 211 7.6 5.41 8.25
4/16/2021 11:00:00 AM 11.56 52.808 211 7.59 5.69 8.17
4/16/2021 11:15:00 AM 11.55 52.79 211 7.6 5.62 8.18
4/16/2021 11:30:00 AM 11.54 52.772 211 7.59 5.67 8.05
4/16/2021 11:45:00 AM 11.53 52.754 211 7.59 5.5 8.16
4/16/2021 12:00:00 PM 11.53 52.754 211 7.59 5.66 8.19
4/16/2021 12:15:00 PM 11.52 52.736 211 7.59 5.58 8.12
4/16/2021 12:30:00 PM 11.52 52.736 211 7.59 5.64 8.1
4/16/2021 12:45:00 PM 11.52 52.736 211 7.59 5.48 7.96
4/16/2021 1:00:00 PM 11.51 52.718 211 7.59 5.67 8.27
4/16/2021 1:15:00 PM 11.51 52.718 211 7.59 5.59