Provisional Data: Susquehanna River near Danville, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
5/17/2022 12:00:00 AM 20.75 69.35 0.288 7.74 0.75 4.04
5/17/2022 12:15:00 AM 20.74 69.332 0.288 7.74 0.76 4.03
5/17/2022 12:30:00 AM 20.72 69.296 0.288 7.79 0.82 4.06
5/17/2022 12:45:00 AM 20.71 69.278 0.288 7.78 1.19 4.23
5/17/2022 1:00:00 AM 20.71 69.278 0.288 7.77 0.94 4.26
5/17/2022 1:15:00 AM 20.7 69.26 0.288 7.81 0.88 4.23
5/17/2022 1:30:00 AM 20.68 69.224 0.288 7.72 0.84 4.18
5/17/2022 1:45:00 AM 20.67 69.206 0.288 7.73 0.84 4.14
5/17/2022 2:00:00 AM 20.67 69.206 0.288 7.77 0.82 4.1
5/17/2022 2:15:00 AM 20.66 69.188 0.288 7.67 0.77 4.01
5/17/2022 2:30:00 AM 20.65 69.17 0.288 7.74 0.71 3.93
5/17/2022 2:45:00 AM 20.64 69.152 0.289 7.66 0.79 3.85
5/17/2022 3:00:00 AM 20.63 69.134 0.289 7.65 0.73 3.79
5/17/2022 3:15:00 AM 20.62 69.116 0.289 7.64 0.73 3.76
5/17/2022 3:30:00 AM 20.62 69.116 0.289 7.63 0.71 3.76
5/17/2022 3:45:00 AM 20.61 69.098 0.289 7.61 0.74 3.73
5/17/2022 4:00:00 AM 20.6 69.08 0.289 7.69 0.72 3.73
5/17/2022 4:15:00 AM 20.59 69.062 0.289 7.6 0.73 3.74
5/17/2022 4:30:00 AM 20.58 69.044 0.288 7.62 0.72 3.77
5/17/2022 4:45:00 AM 20.58 69.044 0.288 7.7 0.76 3.75
5/17/2022 5:00:00 AM 20.57 69.026 0.288 7.69 0.74 3.74
5/17/2022 5:15:00 AM 20.56 69.008 0.289 7.61 0.81 3.73
5/17/2022 5:30:00 AM 20.55 68.99 0.289 7.62 0.7 3.72
5/17/2022 5:45:00 AM 20.55 68.99 0.288 7.67 0.94 3.82
5/17/2022 6:00:00 AM 19.88 67.784 0.289 7.67 1.71 4.09
5/17/2022 6:15:00 AM 19.64 67.352 0.293 7.91 1.91 4.66
5/17/2022 6:30:00 AM 19.6 67.28 0.293 8.04 2.04 4.7
5/17/2022 6:45:00 AM 19.58 67.244 0.294 8.05 1.73 4.68
5/17/2022 7:00:00 AM 19.55 67.19 0.294 8.09 1.67 4.7
5/17/2022 7:15:00 AM 19.53 67.154 0.294 8.12 1.97 4.74
5/17/2022 7:30:00 AM 19.53 67.154 0.294 8.13 1.69 4.73
5/17/2022 7:45:00 AM 19.54 67.172 0.294 8.19 1.95 4.74
5/17/2022 8:00:00 AM 19.55 67.19 0.294 8.14 2.07 4.75
5/17/2022 8:15:00 AM 19.58 67.244 0.294 8.18 2.24 4.76
5/17/2022 8:30:00 AM 19.6 67.28 0.294 8.17 1.68 4.75
5/17/2022 8:45:00 AM 19.64 67.352 0.294 8.19 1.6 4.77
5/17/2022 9:00:00 AM 19.69 67.442 0.294 8.24 1.82 4.8
5/17/2022 9:15:00 AM 19.72 67.496 0.293 8.26 1.54 4.79
5/17/2022 9:30:00 AM 19.77 67.586 0.293 8.25 1.95 4.8
5/17/2022 9:45:00 AM 19.81 67.658 0.293 8.22 1.71 4.78
5/17/2022 10:00:00 AM 19.87 67.766 0.293 8.28 1.89 4.81
5/17/2022 10:15:00 AM 19.89 67.802 0.293 8.31 2.04 4.82
5/17/2022 10:30:00 AM 19.9 67.82 0.293 8.35 1.78 4.83
5/17/2022 10:45:00 AM 19.91 67.838 0.293 8.34 1.73 4.82
5/17/2022 11:00:00 AM 19.91 67.838 0.293 8.37 1.61 4.86
5/17/2022 11:15:00 AM 19.93 67.874 0.293 8.34 1.91 4.87
5/17/2022 11:30:00 AM 19.91 67.838 0.293 8.35 2.42 4.88
5/17/2022 11:45:00 AM 19.91 67.838 0.293 8.36 1.84 4.89
5/17/2022 12:00:00 PM 19.92 67.856 0.293 8.37 2 4.89
5/17/2022 12:15:00 PM 19.93 67.874 0.293 8.38 1.76 4.95
5/17/2022 12:30:00 PM 19.97 67.946 0.293 8.39 1.92 4.98
5/17/2022 12:45:00 PM 19.97 67.946 0.293 8.39 1.89 4.96
5/17/2022 1:00:00 PM 19.96 67.92799 0.293 8.34 1.7 4.93
5/17/2022 1:15:00 PM 19.97 67.946 0.293 8.35 1.84 4.98
5/17/2022 1:30:00 PM 19.98 67.964 0.293 8.34 1.7 4.98
5/17/2022 1:45:00 PM 19.99 67.982 0.293 8.36 1.83 4.98
5/17/2022 2:00:00 PM 20.01 68.018 0.292 8.38 2.58 5.03
5/17/2022 2:15:00 PM 20.02 68.036 0.292 8.39 1.5 5.04
5/17/2022 2:30:00 PM 20.01 68.018 0.292 8.26 1.36 4.94
5/17/2022 2:45:00 PM 20.01 68.018 0.292 8.23 1.3 4.88
5/17/2022 3:00:00 PM 20.02 68.036 0.292 8.17 1.25 4.82
5/17/2022 3:15:00 PM 20.02 68.036 0.293 8.17 1.12 4.81
5/17/2022 3:30:00 PM 20.02 68.036 0.293 8.12 1.02 4.75
5/17/2022 3:45:00 PM 20.02 68.036 0.293 8.09 1.06 4.76
5/17/2022 4:00:00 PM 20.01 68.018 0.293 8.08 1.1 4.77
5/17/2022 4:15:00 PM 20.01 68.018 0.293 8.06 0.98 4.78
5/17/2022 4:30:00 PM 20 68 0.293 8.05 0.99 4.71
5/17/2022 4:45:00 PM 19.99 67.982 0.293 8.12 1.23 4.71
5/17/2022 5:00:00 PM 19.99 67.982 0.293 8.08 1.07 4.68
5/17/2022 5:15:00 PM 19.98 67.964 0.293 8.06 1.08 4.74
5/17/2022 5:30:00 PM 19.98 67.964 0.293 8.05 1.12 4.68
5/17/2022 5:45:00 PM 19.97 67.946 0.293 8.01 1.06 4.7
5/17/2022 6:00:00 PM 19.97 67.946 0.293 8.1 1 4.76
5/17/2022 6:15:00 PM 19.96 67.92799 0.293 8.04 1.25 4.73
5/17/2022 6:30:00 PM 19.95 67.91 0.293 8.02 0.99 4.73
5/17/2022 6:45:00 PM 19.95 67.91 0.293 8.01 0.98 4.68
5/17/2022 7:00:00 PM 19.94 67.892 0.293 7.99 0.98 4.72
5/17/2022 7:15:00 PM 19.94 67.892 0.293 8.02 0.94 4.7
5/17/2022 7:30:00 PM 19.93 67.874 0.293 7.95 1.17 4.69
5/17/2022 7:45:00 PM 19.92 67.856 0.294 7.96 1.16 4.64
5/17/2022 8:00:00 PM 19.92 67.856 0.294 7.94 0.95 4.6
5/17/2022 8:15:00 PM 19.91 67.838 0.294 7.92 2.13 4.57
5/17/2022 8:30:00 PM 19.91 67.838 0.294 7.9 1.08 4.53
5/17/2022 8:45:00 PM 19.9 67.82 0.294 7.89 0.99 4.53
5/17/2022 9:00:00 PM 19.9 67.82 0.294 7.87 1.01 4.5
5/17/2022 9:15:00 PM 19.89 67.802 0.294 7.86 0.96 4.5
5/17/2022 9:30:00 PM 19.88 67.784 0.293 7.88 1.09 4.51
5/17/2022 9:45:00 PM 19.88 67.784 0.29 7.89 1.12 4.57
5/17/2022 10:00:00 PM 19.87 67.766 0.294 7.85 0.85 4.55
5/17/2022 10:15:00 PM 19.87 67.766 0.294 7.86 1.89 4.57
5/17/2022 10:30:00 PM 19.86 67.748 0.294 7.83 0.56 4.49
5/17/2022 10:45:00 PM 19.86 67.748 0.294 7.83 0.97 4.44
5/17/2022 11:00:00 PM 19.85 67.73 0.294 7.84 0.89 4.45
5/17/2022 11:15:00 PM 19.84 67.712 0.294 7.82 1.03 4.46
5/17/2022 11:30:00 PM 19.84 67.712 0.29 7.82 1.08 4.45
5/17/2022 11:45:00 PM 19.83 67.694 0.294 7.82 1.15 4.48
5/18/2022 12:00:00 AM 19.82 67.676 0.294 7.8 1.05 4.47
5/18/2022 12:15:00 AM 19.82 67.676 0.294 7.79 0.91 4.46
5/18/2022 12:30:00 AM 19.81 67.658 0.295 7.83 0.87 4.45
5/18/2022 12:45:00 AM 19.81 67.658 0.295 7.75 0.88 4.4
5/18/2022 1:00:00 AM 19.8 67.64 0.295 7.77 0.81 4.35
5/18/2022 1:15:00 AM 19.8 67.64 0.295 7.76 0.88 4.33
5/18/2022 1:30:00 AM 19.79 67.622 0.295 7.76 0.81 4.31
5/18/2022 1:45:00 AM 19.79 67.622 0.295 7.73 0.84 4.29
5/18/2022 2:00:00 AM 19.78 67.604 0.295 7.73 0.78 4.27
5/18/2022 2:15:00 AM 19.77 67.586 0.295 7.72 0.78 4.22
5/18/2022 2:30:00 AM 19.77 67.586 0.295 7.71 0.77 4.2
5/18/2022 2:45:00 AM 19.76 67.568 0.295 7.74 0.79 4.15
5/18/2022 3:00:00 AM 19.75 67.55 0.295 7.71 0.79 4.16
5/18/2022 3:15:00 AM 19.75 67.55 0.295 7.69 0.86 4.15
5/18/2022 3:30:00 AM 19.75 67.55 0.295 7.7 0.83 4.13
5/18/2022 3:45:00 AM 19.74 67.532 0.199 7.71 1.04 4.17
5/18/2022 4:00:00 AM 19.73 67.514 0.295 7.71 0.89 4.13
5/18/2022 4:15:00 AM 19.73 67.514 0.295 7.7 0.83 4.08
5/18/2022 4:30:00 AM 19.72 67.496 0.295 7.69 0.77 4.05
5/18/2022 4:45:00 AM 19.72 67.496 0.295 7.67 0.84 4.12
5/18/2022 5:00:00 AM 19.71 67.478 0.295 7.69 0.78 4.08
5/18/2022 5:15:00 AM 19.71 67.478 0.295 7.68 1.02 4.04
5/18/2022 5:30:00 AM 19.7 67.46 0.295 7.68 1 4.09
5/18/2022 5:45:00 AM 19.7 67.46 0.295 7.75 1.18 4.17
5/18/2022 6:00:00 AM 19.41 66.938 0.294 7.83 1.49 4.56
5/18/2022 6:15:00 AM 19.12 66.416 0.291 7.99 1.67 5
5/18/2022 6:30:00 AM 19.01 66.218 0.29 8.07 1.9 5.2
5/18/2022 6:45:00 AM 18.94 66.092 0.289 8.11 1.45 5.25
5/18/2022 7:00:00 AM 18.91 66.038 0.289 8.1 1.54 5.31
5/18/2022 7:15:00 AM 18.87 65.966 0.288 8.2 1.99 5.46
5/18/2022 7:30:00 AM 18.87 65.966 0.288 8.22 2.03 5.46
5/18/2022 7:45:00 AM 18.87 65.966 0.288 8.24 2.7 5.4
5/18/2022 8:00:00 AM 18.87 65.966 0.288 8.26 2.18 5.49
5/18/2022 8:15:00 AM 18.89 66.002 0.288 8.26 1.92 5.45
5/18/2022 8:30:00 AM 18.9 66.02 0.288 8.28 2.02 5.45
5/18/2022 8:45:00 AM 18.9 66.02 0.288 8.3 2.41 5.47
5/18/2022 9:00:00 AM 18.92 66.056 0.288 8.31 1.99 5.49
5/18/2022 9:15:00 AM 18.94 66.092 0.288 8.3 2.02 5.47
5/18/2022 9:30:00 AM 18.96 66.128 0.288 8.34 2.27 5.53
5/18/2022 9:45:00 AM 18.99 66.182 0.288 8.36 2.08 5.58
5/18/2022 10:00:00 AM 19.03 66.254 0.289 8.37 1.99 5.53
5/18/2022 10:15:00 AM 19.06 66.308 0.289 8.4 2.24 5.61
5/18/2022 10:30:00 AM 19.09 66.362 0.289 8.4 2 5.55
5/18/2022 10:45:00 AM 19.13 66.434 0.289 8.41 1.79 5.62
5/18/2022 11:00:00 AM 19.17 66.506 0.289 8.4 1.74 5.51
5/18/2022 11:15:00 AM 19.22 66.596 0.289 8.4 1.75 5.56
5/18/2022 11:30:00 AM 19.26 66.668 0.289 8.41 1.59 5.47
5/18/2022 11:45:00 AM 19.33 66.794 0.289 8.42 1.59 5.56
5/18/2022 12:00:00 PM 19.37 66.866 0.289 8.37 1.93 5.57
5/18/2022 12:15:00 PM 19.45 67.01 0.289 8.44 1.92 5.61
5/18/2022 12:30:00 PM 19.51 67.118 0.289 8.47 1.81 5.56
5/18/2022 12:45:00 PM 19.55 67.19 0.289 8.41 1.79 5.5
5/18/2022 1:00:00 PM 19.61 67.298 0.289 8.45 1.67 5.56
5/18/2022 1:15:00 PM 19.63 67.334 0.29 8.42 1.55 5.63
5/18/2022 1:30:00 PM 19.66 67.388 0.29 8.49 1.52 5.56
5/18/2022 1:45:00 PM 19.66 67.388 0.29 8.33 1.37 5.47
5/18/2022 2:00:00 PM 19.67 67.406 0.29 8.43 1.43 5.59
5/18/2022 2:15:00 PM 19.66 67.388 0.29 8.31 1.44 5.58
5/18/2022 2:30:00 PM 19.66 67.388 0.29 8.29 1.37 5.52
5/18/2022 2:45:00 PM 19.66 67.388 0.29 8.36 1.4 5.57
5/18/2022 3:00:00 PM 19.67 67.406 0.29 8.23 1.1 5.35
5/18/2022 3:15:00 PM 19.67 67.406 0.291 8.19 1.08 5.24
5/18/2022 3:30:00 PM 19.66 67.388 0.291 8.15 1.02 5.2
5/18/2022 3:45:00 PM 19.65 67.37 0.291 8.1 1.14 5.27
5/18/2022 4:00:00 PM 19.65 67.37 0.291 8.12 1.95 5.29
5/18/2022 4:15:00 PM 19.64 67.352 0.291 8.13 1.15 5.36
5/18/2022 4:30:00 PM 19.64 67.352 0.291 8 1.09 5.38
5/18/2022 4:45:00 PM 19.63 67.334 0.291 8.13 1.07 5.38
5/18/2022 5:00:00 PM 19.63 67.334 0.29 8.1 1.05 5.35
5/18/2022 5:15:00 PM 19.62 67.316 0.291 8.12 1.05 5.31
5/18/2022 5:30:00 PM 19.62 67.316 0.291 8.09 1 5.29
5/18/2022 5:45:00 PM 19.61 67.298 0.291 8.09 1.07 5.23
5/18/2022 6:00:00 PM 19.61 67.298 0.291 8.05 0.97 5.24
5/18/2022 6:15:00 PM 19.6 67.28 0.291 8.05 1.07 5.24
5/18/2022 6:30:00 PM 19.6 67.28 0.291 8.03 1.07 5.24
5/18/2022 6:45:00 PM 19.59 67.262 0.291 8.06 0.98 5.28
5/18/2022 7:00:00 PM 19.58 67.244 0.291 8.03 1.02 5.25
5/18/2022 7:15:00 PM 19.58 67.244 0.291 8.04 1.03 5.28
5/18/2022 7:30:00 PM 19.57 67.226 0.291 7.98 0.98 5.26
5/18/2022 7:45:00 PM 19.57 67.226 0.291 7.99 1 5.26
5/18/2022 8:00:00 PM 19.56 67.208 0.291 7.96 0.95 5.26
5/18/2022 8:15:00 PM 19.56 67.208 0.292 7.93 1.01 5.23
5/18/2022 8:30:00 PM 19.55 67.19 0.292 7.95 0.97 5.18
5/18/2022 8:45:00 PM 19.55 67.19 0.291 7.94 0.99 5.15
5/18/2022 9:00:00 PM 19.54 67.172 0.292 7.92 1.04 5.16
5/18/2022 9:15:00 PM 19.54 67.172 0.292 7.91 1.03 5.21
5/18/2022 9:30:00 PM 19.53 67.154 0.292 7.94 0.98 5.17
5/18/2022 9:45:00 PM 19.53 67.154 0.292 7.85 0.97 5.15
5/18/2022 10:00:00 PM 19.52 67.136 0.292 7.88 1.05 5.19
5/18/2022 10:15:00 PM 19.51 67.118 0.292 7.88 1.03 5.12
5/18/2022 10:30:00 PM 19.51 67.118 0.292 7.91 1.05 5.14
5/18/2022 10:45:00 PM 19.5 67.1 0.292 7.84 0.93 5.09
5/18/2022 11:00:00 PM 19.5 67.1 0.292 7.85 0.99 5.03
5/18/2022 11:15:00 PM 19.49 67.082 0.293 7.82 0.91 4.98
5/18/2022 11:30:00 PM 19.49 67.082 0.292 7.8 0.9 4.95
5/18/2022 11:45:00 PM 19.48 67.064 0.292 7.82 0.95 4.86
5/19/2022 12:00:00 AM 19.48 67.064 0.293 7.81 0.88 4.8
5/19/2022 12:15:00 AM 19.47 67.046 0.292 7.77 0.91 4.74
5/19/2022 12:30:00 AM 19.47 67.046 0.293 7.78 0.93 4.7
5/19/2022 12:45:00 AM 19.46 67.028 0.293 7.77 0.95 4.65
5/19/2022 1:00:00 AM 19.46 67.028 0.293 7.76 1.14 4.69
5/19/2022 1:15:00 AM 19.45 67.01 0.293 7.72 0.93 4.64
5/19/2022 1:30:00 AM 19.45 67.01 0.293 7.77 0.9 4.67
5/19/2022 1:45:00 AM 19.44 66.992 0.293 7.75 0.99 4.61
5/19/2022 2:00:00 AM 19.44 66.992 0.293 7.73 0.86 4.6
5/19/2022 2:15:00 AM 19.43 66.974 0.293 7.74 1.11 4.63
5/19/2022 2:30:00 AM 19.43 66.974 0.293 7.74 0.9 4.66
5/19/2022 2:45:00 AM 19.42 66.956 0.293 7.75 0.84 4.54
5/19/2022 3:00:00 AM 19.42 66.956 0.293 7.73 0.88 4.5
5/19/2022 3:15:00 AM 19.41 66.938 0.293 7.75 0.87 4.5
5/19/2022 3:30:00 AM 19.41 66.938 0.293 7.71 0.99 4.4
5/19/2022 3:45:00 AM 19.4 66.92 0.293 7.68 0.83 4.36
5/19/2022 4:00:00 AM 19.39 66.902 0.293 7.68 0.82 4.35
5/19/2022 4:15:00 AM 19.39 66.902 0.293 7.68 0.84 4.37
5/19/2022 4:30:00 AM 19.39 66.902 0.293 7.69 0.85 4.36
5/19/2022 4:45:00 AM 19.38 66.884 0.293 7.67 0.86 4.31
5/19/2022 5:00:00 AM 19.38 66.884 0.293 7.65 0.82 4.19
5/19/2022 5:15:00 AM 19.37 66.866 0.294 7.65 0.82 4.2
5/19/2022 5:30:00 AM 19.37 66.866 0.293 7.65 0.79 4.19
5/19/2022 5:45:00 AM 19.37 66.866 0.293 7.78 1.03 4.53
5/19/2022 6:00:00 AM 19.1 66.38 0.292 7.84 1.56 4.82
5/19/2022 6:15:00 AM 18.95 66.11 0.291 7.96 1.74 5.11
5/19/2022 6:30:00 AM 18.89 66.002 0.291 8.02 1.83 5.23
5/19/2022 6:45:00 AM 18.85 65.93 0.291 8.08 2.05 5.34
5/19/2022 7:00:00 AM 18.82 65.876 0.291 8.11 2.07 5.33
5/19/2022 7:15:00 AM 18.81 65.858 0.291 8.09 1.76 5.38
5/19/2022 7:30:00 AM 18.79 65.82201 0.291 8.12 2.2 5.34
5/19/2022 7:45:00 AM 18.78 65.804 0.291 8.12 2.19 5.32
5/19/2022 8:00:00 AM 18.78 65.804 0.291 8.12 1.67 5.29
5/19/2022 8:15:00 AM 18.77 65.786 0.291 8.12 2.37 5.28
5/19/2022 8:30:00 AM 18.76 65.768 0.291 8.11 2.78 5.29
5/19/2022 8:45:00 AM 18.75 65.75 0.291 8.12 2.26 5.27
5/19/2022 9:00:00 AM 18.76 65.768 0.291 8.13 1.98 5.25
5/19/2022 9:15:00 AM 18.77 65.786 0.291 8.13 2.03 5.25
5/19/2022 9:30:00 AM 18.78 65.804 0.291 8.14 2.08 5.24
5/19/2022 9:45:00 AM 18.78 65.804 0.29 8.14 1.91 5.25
5/19/2022 10:00:00 AM 18.79 65.82201 0.291 8.15 1.83 5.23
5/19/2022 10:15:00 AM 18.79 65.82201 0.291 8.15 1.71 5.27
5/19/2022 10:30:00 AM 18.8 65.84 0.29 8.17 2.07 5.28
5/19/2022 10:45:00 AM 18.8 65.84 0.29 8.17 2.1 5.3
5/19/2022 11:00:00 AM 18.8 65.84 0.291 8.18 1.82 5.31
5/19/2022 11:15:00 AM 18.81 65.858 0.29 8.18 2.05 5.32
5/19/2022 11:30:00 AM 18.83 65.894 0.29 8.21 1.75 5.31
5/19/2022 11:45:00 AM 18.85 65.93 0.29 8.2 1.71 5.29
5/19/2022 12:00:00 PM 18.85 65.93 0.29 8.19 2.02 5.32
5/19/2022 12:15:00 PM 18.87 65.966 0.29 8.2 1.72 5.33
5/19/2022 12:30:00 PM 18.91 66.038 0.29 8.21 1.86 5.35
5/19/2022 12:45:00 PM 18.96 66.128 0.29 8.23 1.75 5.34
5/19/2022 1:00:00 PM 19.01 66.218 0.29 8.25 1.82 5.36
5/19/2022 1:15:00 PM 19.06 66.308 0.29 8.24 1.57 5.36
5/19/2022 1:30:00 PM 19.09 66.362 0.29 8.21 1.8 5.33
5/19/2022 1:45:00 PM 19.11 66.398 0.29 8.16 1.33 5.23
5/19/2022 2:00:00 PM 19.12 66.416 0.291 8.14 1.34 5.18
5/19/2022 2:15:00 PM 19.13 66.434 0.291 8.16 1.3 5.07
5/19/2022 2:30:00 PM 19.14 66.452 0.291 8.08 1.32 4.99
5/19/2022 2:45:00 PM 19.14 66.452 0.291 8.05 1.3 4.98
5/19/2022 3:00:00 PM 19.15 66.47 0.291 8.03 1.22 4.93
5/19/2022 3:15:00 PM 19.15 66.47 0.291 8.02 1.2 4.86
5/19/2022 3:30:00 PM 19.16 66.488 0.291 7.95 1 4.75
5/19/2022 3:45:00 PM 19.16 66.488 0.291 7.93 1.01 4.65
5/19/2022 4:00:00 PM 19.16 66.488 0.291 7.91 0.94 4.61
5/19/2022 4:15:00 PM 19.15 66.47 0.291 7.92 0.97 4.7
5/19/2022 4:30:00 PM 19.15 66.47 0.291 7.93 0.96 4.7
5/19/2022 4:45:00 PM 19.14 66.452 0.291 7.91 1.17 4.67
5/19/2022 5:00:00 PM 19.14 66.452 0.291 7.98 1.43 4.89
5/19/2022 5:15:00 PM 19.13 66.434 0.291 7.98 1.2 4.89
5/19/2022 5:30:00 PM 19.12 66.416 0.291 8 1.47 5.01
5/19/2022 5:45:00 PM 19.11 66.398 0.291 8.01 1.42 5.02
5/19/2022 6:00:00 PM 19.11 66.398 0.291 7.96 1.29 5
5/19/2022 6:15:00 PM 19.1 66.38 0.291 7.93 1.23 4.93
5/19/2022 6:30:00 PM 19.1 66.38 0.291 7.91 1.18 4.88
5/19/2022 6:45:00 PM 19.09 66.362 0.291 7.92 1.13 4.84
5/19/2022 7:00:00 PM 19.09 66.362 0.292 7.85 1.18 4.75
5/19/2022 7:15:00 PM 19.09 66.362 0.291 7.89 1.06 4.67
5/19/2022 7:30:00 PM 19.08 66.344 0.291 7.88 1.06 4.72
5/19/2022 7:45:00 PM 19.08 66.344 0.291 7.88 1.31 4.79
5/19/2022 8:00:00 PM 19.07 66.326 0.291 7.94 1.27 4.83
5/19/2022 8:15:00 PM 19.07 66.326 0.291 7.91 1.17 4.81
5/19/2022 8:30:00 PM 19.06 66.308 0.292 7.89 1.16 4.8
5/19/2022 8:45:00 PM 19.05 66.29 0.292 7.9 1.12 4.72
5/19/2022 9:00:00 PM 19.05 66.29 0.292 7.82 1.19 4.68
5/19/2022 9:15:00 PM 19.04 66.272 0.292 7.82 1.21 4.66
5/19/2022 9:30:00 PM 19.04 66.272 0.292 7.85 1.16 4.7
5/19/2022 9:45:00 PM 19.04 66.272 0.292 7.82 1.12 4.65
5/19/2022 10:00:00 PM 19.03 66.254 0.292 7.82 1.2 4.61
5/19/2022 10:15:00 PM 19.02 66.236 0.292 7.79 1.11 4.6
5/19/2022 10:30:00 PM 19.02 66.236 0.292 7.79 1.04 4.54
5/19/2022 10:45:00 PM 19.01 66.218 0.292 7.8 1.04 4.47
5/19/2022 11:00:00 PM 19 66.2 0.292 7.74 1.01 4.41
5/19/2022 11:15:00 PM 19 66.2 0.293 7.79 0.96 4.34
5/19/2022 11:30:00 PM 19 66.2 0.293 7.72 0.99 4.24
5/19/2022 11:45:00 PM 19 66.2 0.293 7.75 0.93 4.12
5/20/2022 12:00:00 AM 18.99 66.182 0.293 7.7 0.94 4.08
5/20/2022 12:15:00 AM 18.99 66.182 0.293 7.7 0.95 4.01
5/20/2022 12:30:00 AM 18.99 66.182 0.293 7.74 0.9 3.99
5/20/2022 12:45:00 AM 18.98 66.164 0.293 7.74 0.94 3.93
5/20/2022 1:00:00 AM 18.98 66.164 0.293 7.74 0.92 3.95
5/20/2022 1:15:00 AM 18.97 66.146 0.293 7.67 0.93 3.95
5/20/2022 1:30:00 AM 18.97 66.146 0.293 7.67 0.92 3.97
5/20/2022 1:45:00 AM 18.97 66.146 0.293 7.66 0.92 3.94
5/20/2022 2:00:00 AM 18.96 66.128 0.293 7.66 0.97 3.96
5/20/2022 2:15:00 AM 18.96 66.128 0.293 7.67 0.87 3.94
5/20/2022 2:30:00 AM 18.96 66.128 0.293 7.67 0.92 3.99
5/20/2022 2:45:00 AM 18.95 66.11 0.293 7.67 0.9 3.99
5/20/2022 3:00:00 AM 18.95 66.11 0.293 7.66 0.84 3.93
5/20/2022 3:15:00 AM 18.95 66.11 0.293 7.71 0.89 3.92
5/20/2022 3:30:00 AM 18.94 66.092 0.293 7.7 0.86 3.9
5/20/2022 3:45:00 AM 18.94 66.092 0.293 7.62 0.87 3.93
5/20/2022 4:00:00 AM 18.94 66.092 0.293 7.66 0.89 3.84
5/20/2022 4:15:00 AM 18.93 66.074 0.293 7.68 0.86 3.78
5/20/2022 4:30:00 AM 18.93 66.074 0.293 7.63 0.86 3.79
5/20/2022 4:45:00 AM 18.92 66.056 0.293 7.63 0.88 3.82
5/20/2022 5:00:00 AM 18.92 66.056 0.293 7.62 0.86 3.7
5/20/2022 5:15:00 AM 18.92 66.056 0.294 7.66 0.82 3.69
5/20/2022 5:30:00 AM 18.91 66.038 0.294 7.66 0.86 3.56
5/20/2022 5:45:00 AM 18.9 66.02 0.293 7.73 1.27 3.99
5/20/2022 6:00:00 AM 18.72 65.696 0.289 7.83 2.14 4.58
5/20/2022 6:15:00 AM 18.8 65.84 0.285 8.03 1.94 4.89
5/20/2022 6:30:00 AM 18.83 65.894 0.283 8.11 2.35 5.1
5/20/2022 6:45:00 AM 18.84 65.912 0.283 8.21 2.22 5.11
5/20/2022 7:00:00 AM 18.83 65.894 0.282 8.15 2.15 5.13
5/20/2022 7:15:00 AM 18.82 65.876 0.283 8.18 2.3 5.18
5/20/2022 7:30:00 AM 18.81 65.858 0.283 8.19 2.12 5.21
5/20/2022 7:45:00 AM 18.81 65.858 0.283 8.2 1.98 5.2
5/20/2022 8:00:00 AM 18.8 65.84 0.283 8.2 2.11 5.21
5/20/2022 8:15:00 AM 18.81 65.858 0.283 8.27 2.17 5.23
5/20/2022 8:30:00 AM 18.81 65.858 0.283 8.22 2.3 5.24
5/20/2022 8:45:00 AM 18.81 65.858 0.283 8.23 2.14 5.27
5/20/2022 9:00:00 AM 18.8 65.84 0.283 8.24 2.11 5.26
5/20/2022 9:15:00 AM 18.79 65.82201 0.283 8.27 1.88 5.29
5/20/2022 9:30:00 AM 18.77 65.786 0.283 8.25 2.44 5.31
5/20/2022 9:45:00 AM 18.75 65.75 0.283 8.25 1.91 5.32
5/20/2022 10:00:00 AM 18.74 65.732 0.283 8.26 1.77 5.31
5/20/2022 10:15:00 AM 18.74 65.732 0.283 8.23 1.63 5.32
5/20/2022 10:30:00 AM 18.77 65.786 0.283 8.24 1.59 5.32
5/20/2022 10:45:00 AM 18.84 65.912 0.284 8.29 2.19 5.26
5/20/2022 11:00:00 AM 18.9 66.02 0.284 8.31 1.73 5.32
5/20/2022 11:15:00 AM 18.98 66.164 0.284 8.24 1.89 5.31
5/20/2022 11:30:00 AM 19.06 66.308 0.284 8.24 1.95 5.35
5/20/2022 11:45:00 AM 19.11 66.398 0.284 8.26 1.73 5.34
5/20/2022 12:00:00 PM 19.15 66.47 0.284 8.33 1.66 5.34
5/20/2022 12:15:00 PM 19.15 66.47 0.284 8.2 1.36 5.24
5/20/2022 12:30:00 PM 19.16 66.488 0.284 8.22 1.35 5.23
5/20/2022 12:45:00 PM 19.15 66.47 0.285 8.11 1.44 5.16
5/20/2022 1:00:00 PM 19.16 66.488 0.284 8.18 1.32 5.19
5/20/2022 1:15:00 PM 19.16 66.488 0.284 8.18 1.33 5.22
5/20/2022 1:30:00 PM 19.19 66.542 0.284 8.21 1.5 5.26
5/20/2022 1:45:00 PM 19.24 66.632 0.284 8.26 1.54 5.34
5/20/2022 2:00:00 PM 19.3 66.74 0.284 8.33 1.48 5.29
5/20/2022 2:15:00 PM 19.37 66.866 0.283 8.31 1.51 5.34
5/20/2022 2:30:00 PM 19.37 66.866 0.284 8.24 1.49 5.28
5/20/2022 2:45:00 PM 19.38 66.884 0.284 8.19 1.44 5.17
5/20/2022 3:00:00 PM 19.39 66.902 0.284 8.15 1.23 5.1
5/20/2022 3:15:00 PM 19.39 66.902 0.284 8.16 1.43 5.05
5/20/2022 3:30:00 PM 19.39 66.902 0.284 8.12 1.4 5.05
5/20/2022 3:45:00 PM 19.39 66.902 0.284 8.14 1.29 4.98
5/20/2022 4:00:00 PM 19.4 66.92 0.284 8.03 1.14 4.86
5/20/2022 4:15:00 PM 19.4 66.92 0.284 8.04 1.04 4.85
5/20/2022 4:30:00 PM 19.39 66.902 0.284 8.09 1.33 4.95
5/20/2022 4:45:00 PM 19.39 66.902 0.284 8.19 1.49 5.18
5/20/2022 5:00:00 PM 19.38 66.884 0.283 8.19 1.66 5.23
5/20/2022 5:15:00 PM 19.37 66.866 0.283 8.15 1.42 5.16
5/20/2022 5:30:00 PM 19.37 66.866 0.283 8.13 1.33 5.15
5/20/2022 5:45:00 PM 19.35 66.83 0.284 8.14 1.44 5.25
5/20/2022 6:00:00 PM 19.35 66.83 0.284 8.13 1.31 5.23
5/20/2022 6:15:00 PM 19.34 66.812 0.284 8.08 1.22 5.18
5/20/2022 6:30:00 PM 19.33 66.794 0.284 8.11 1.48 5.21
5/20/2022 6:45:00 PM 19.33 66.794 0.284 8.11 1.46 5.19
5/20/2022 7:00:00 PM 19.32 66.776 0.284 8.09 1.4 5.13
5/20/2022 7:15:00 PM 19.32 66.776 0.284 8.08 1.22 5.14
5/20/2022 7:30:00 PM 19.31 66.758 0.284 7.98 1.29 5.08
5/20/2022 7:45:00 PM 19.3 66.74 0.284 8 1.26 5.08
5/20/2022 8:00:00 PM 19.29 66.722 0.284 7.97 1.32 5.05
5/20/2022 8:15:00 PM 19.29 66.722 0.284 7.94 1.18 4.99
5/20/2022 8:30:00 PM 19.29 66.722 0.284 7.91 1.15 4.98
5/20/2022 8:45:00 PM 19.28 66.704 0.285 7.91 1.15 4.94
5/20/2022 9:00:00 PM 19.28 66.704 0.284 7.89 1.18 4.94
5/20/2022 9:15:00 PM 19.27 66.686 0.285 7.91 1.18 4.96
5/20/2022 9:30:00 PM 19.26 66.668 0.285 7.94 1.46 4.97
5/20/2022 9:45:00 PM 19.25 66.65 0.284 7.93 1.3 5.04
5/20/2022 10:00:00 PM 19.24 66.632 0.285 7.91 1.23 5.06
5/20/2022 10:15:00 PM 19.23 66.614 0.285 7.95 1.33 5.01
5/20/2022 10:30:00 PM 19.23 66.614 0.285 7.9 1.26 4.97
5/20/2022 10:45:00 PM 19.23 66.614 0.285 7.84 1.16 4.87
5/20/2022 11:00:00 PM 19.22 66.596 0.285 7.85 1.09 4.76
5/20/2022 11:15:00 PM 19.21 66.578 0.285 7.83 1.11 4.71
5/20/2022 11:30:00 PM 19.2 66.56 0.285 7.79 1.09 4.69
5/20/2022 11:45:00 PM 19.2 66.56 0.285 7.8 1.08 4.68
5/21/2022 12:00:00 AM 19.19 66.542 0.285 7.83 1.12 4.64
5/21/2022 12:15:00 AM 19.19 66.542 0.285 7.82 1.1 4.68
5/21/2022 12:30:00 AM 19.18 66.524 0.285 7.82 1.07 4.74
5/21/2022 12:45:00 AM 19.18 66.524 0.285 7.79 1.02 4.67
5/21/2022 1:00:00 AM 19.18 66.524 0.285 7.81 0.96 4.56
5/21/2022 1:15:00 AM 19.17 66.506 0.285 7.81 0.98 4.48
5/21/2022 1:30:00 AM 19.16 66.488 0.286 7.78 0.99 4.44
5/21/2022 1:45:00 AM 19.16 66.488 0.285 7.79 0.99 4.51
5/21/2022 2:00:00 AM 19.16 66.488 0.286 7.73 1 4.41
5/21/2022 2:15:00 AM 19.15 66.47 0.286 7.72 0.95 4.35
5/21/2022 2:30:00 AM 19.15 66.47 0.286 7.74 0.99 4.29
5/21/2022 2:45:00 AM 19.14 66.452 0.285 7.75 0.94 4.31
5/21/2022 3:00:00 AM 19.14 66.452 0.286 7.73 0.89 4.22
5/21/2022 3:15:00 AM 19.14 66.452 0.286 7.67 0.95 4.18
5/21/2022 3:30:00 AM 19.13 66.434 0.286 7.68 0.87 4.05
5/21/2022 3:45:00 AM 19.13 66.434 0.286 7.69 1.02 4.16
5/21/2022 4:00:00 AM 19.07 66.326 0.285 7.82 1.25 4.58
5/21/2022 4:15:00 AM 19.01 66.218 0.291 8.02 1.71 5.03
5/21/2022 4:30:00 AM 19.08 66.344 0.294 8.12 2.24 5.21
5/21/2022 4:45:00 AM 19.11 66.398 0.295 8.17 2.63 5.25
5/21/2022 5:00:00 AM 19.11 66.398 0.296 8.18 1.98 5.27
5/21/2022 5:15:00 AM 19.09 66.362 0.296 8.19 2.42 5.27
5/21/2022 5:30:00 AM 19.07 66.326 0.296 8.18 2.01 5.27
5/21/2022 5:45:00 AM 19.05 66.29 0.297 8.19 2.44 5.27
5/21/2022 6:00:00 AM 19.02 66.236 0.297 8.18 1.94 5.25
5/21/2022 6:15:00 AM 18.99 66.182 0.297 8.18 2.42 5.27
5/21/2022 6:30:00 AM 18.97 66.146 0.297 8.18 1.87 5.25
5/21/2022 6:45:00 AM 18.95 66.11 0.297 8.16 2.18 5.27
5/21/2022 7:00:00 AM 18.93 66.074 0.297 8.16 1.98 5.26
5/21/2022 7:15:00 AM 18.92 66.056 0.297 8.18 1.92 5.23
5/21/2022 7:30:00 AM 18.91 66.038 0.297 8.2 2.19 5.29
5/21/2022 7:45:00 AM 18.91 66.038 0.297 8.2 1.95 5.3
5/21/2022 8:00:00 AM 18.93 66.074 0.297 8.2 1.88 5.31
5/21/2022 8:15:00 AM 18.95 66.11 0.298 8.26 1.93 5.33
5/21/2022 8:30:00 AM 18.98 66.164 0.298 8.22 2.1 5.34
5/21/2022 8:45:00 AM 19.02 66.236 0.298 8.3 2.51 5.36
5/21/2022 9:00:00 AM 19.09 66.362 0.297 8.3 2.18 5.32
5/21/2022 9:15:00 AM 19.16 66.488 0.297 8.33 2.51 5.37
5/21/2022 9:30:00 AM 19.22 66.596 0.297 8.35 1.85 5.44
5/21/2022 9:45:00 AM 19.24 66.632 0.297 8.34 2.08 5.42
5/21/2022 10:00:00 AM 19.27 66.686 0.297 8.32 1.68 5.42
5/21/2022 10:15:00 AM 19.3 66.74 0.297 8.31 1.66 5.37
5/21/2022 10:30:00 AM 19.37 66.866 0.297 8.29 2.15 5.41
5/21/2022 10:45:00 AM 19.44 66.992 0.297 8.37 1.99 5.43
5/21/2022 11:00:00 AM 19.51 67.118 0.297 8.31 1.8 5.41
5/21/2022 11:15:00 AM 19.62 67.316 0.297 8.36 2.28 5.43
5/21/2022 11:30:00 AM 19.74 67.532 0.297 8.39 1.8 5.43
5/21/2022 11:45:00 AM 19.76 67.568 0.296 8.35 1.75 5.38
5/21/2022 12:00:00 PM 19.75 67.55 0.296 8.22 1.68 5.27
5/21/2022 12:15:00 PM 19.76 67.568 0.296 8.26 1.56 5.26
5/21/2022 12:30:00 PM 19.76 67.568 0.296 8.19 1.77 5.17
5/21/2022 12:45:00 PM 19.76 67.568 0.296 8.12 1.61 5.1
5/21/2022 1:00:00 PM 19.77 67.586 0.296 8.13 1.55 5.07
5/21/2022 1:15:00 PM 19.77 67.586 0.297 8.12 1.35 5.01
5/21/2022 1:30:00 PM 19.77 67.586 0.297 8.08 1.21 4.87
5/21/2022 1:45:00 PM 19.77 67.586 0.297 8.12 1.35 5.03
5/21/2022 2:00:00 PM 19.77 67.586 0.297 8.11 1.44 5.05
5/21/2022 2:15:00 PM 19.76 67.568 0.297 8.11 1.48 5.11
5/21/2022 2:30:00 PM 19.75 67.55 0.297 8.13 1.35 5.1
5/21/2022 2:45:00 PM 19.74 67.532 0.297 8.04 1.41 5.01
5/21/2022 3:00:00 PM 19.74 67.532 0.297 8.04 1.3 5
5/21/2022 3:15:00 PM 19.73 67.514 0.297 8.04 1.25 4.96
5/21/2022 3:30:00 PM 19.72 67.496 0.297 8.06 1.3 4.98
5/21/2022 3:45:00 PM 19.72 67.496 0.297 8.04 1.24 4.94
5/21/2022 4:00:00 PM 19.71 67.478 0.298 8 1.4 4.95
5/21/2022 4:15:00 PM 19.71 67.478 0.297 8.01 1.26 4.95
5/21/2022 4:30:00 PM 19.7 67.46 0.297 8.02 1.24 4.97
5/21/2022 4:45:00 PM 19.69 67.442 0.298 8.07 1.36 4.97
5/21/2022 5:00:00 PM 19.68 67.424 0.298 8.02 1.29 4.95
5/21/2022 5:15:00 PM 19.68 67.424 0.298 7.99 1.19 4.85
5/21/2022 5:30:00 PM 19.67 67.406 0.298 7.95 1.23 4.75
5/21/2022 5:45:00 PM 19.66 67.388 0.298 7.91 1.22 4.73
5/21/2022 6:00:00 PM 19.66 67.388 0.298 7.9 1.19 4.69
5/21/2022 6:15:00 PM 19.65 67.37 0.298 7.93 1.14 4.78
5/21/2022 6:30:00 PM 19.65 67.37 0.298 7.91 1.15 4.69
5/21/2022 6:45:00 PM 19.64 67.352 0.298 7.93 1.17 4.74
5/21/2022 7:00:00 PM 19.64 67.352 0.298 7.91 1.19 4.77
5/21/2022 7:15:00 PM 19.63 67.334 0.298 7.9 1.18 4.71
5/21/2022 7:30:00 PM 19.63 67.334 0.298 7.89 1.16 4.67
5/21/2022 7:45:00 PM 19.62 67.316 0.298 7.91 1.17 4.75
5/21/2022 8:00:00 PM 19.61 67.298 0.298 7.88 1.15 4.71
5/21/2022 8:15:00 PM 19.6 67.28 0.298 7.9 1.3 4.66
5/21/2022 8:30:00 PM 19.59 67.262 0.299 7.87 1.23 4.65
5/21/2022 8:45:00 PM 19.59 67.262 0.299 7.86 1.2 4.61
5/21/2022 9:00:00 PM 19.58 67.244 0.299 7.87 1.15 4.56
5/21/2022 9:15:00 PM 19.58 67.244 0.299 7.78 1.13 4.45
5/21/2022 9:30:00 PM 19.58 67.244 0.299 7.75 1.15 4.32
5/21/2022 9:45:00 PM 19.57 67.226 0.3 7.77 1.08 4.2
5/21/2022 10:00:00 PM 19.57 67.226 0.3 7.75 1.07 4.05
5/21/2022 10:15:00 PM 19.56 67.208 0.3 7.73 0.98 4.02
5/21/2022 10:30:00 PM 19.55 67.19 0.299 7.73 0.98 3.98
5/21/2022 10:45:00 PM 19.55 67.19 0.299 7.72 0.98 3.97
5/21/2022 11:00:00 PM 19.54 67.172 0.3 7.71 0.99 3.98
5/21/2022 11:15:00 PM 19.54 67.172 0.3 7.72 0.99 3.93
5/21/2022 11:30:00 PM 19.54 67.172 0.3 7.71 0.97 3.86
5/21/2022 11:45:00 PM 19.53 67.154 0.3 7.67 0.94 3.8
5/22/2022 12:00:00 AM 19.53 67.154 0.299 7.69 0.98 3.8
5/22/2022 12:15:00 AM 19.52 67.136 0.299 7.7 0.96 3.82
5/22/2022 12:30:00 AM 19.52 67.136 0.3 7.67 0.96 3.84
5/22/2022 12:45:00 AM 19.51 67.118 0.299 7.77 0.91 3.87
5/22/2022 1:00:00 AM 19.51 67.118 0.299 7.72 0.98 3.85
5/22/2022 1:15:00 AM 19.5 67.1 0.299 7.66 0.93 3.77
5/22/2022 1:30:00 AM 19.5 67.1 0.299 7.69 0.91 3.72
5/22/2022 1:45:00 AM 19.49 67.082 0.299 7.69 0.92 3.76
5/22/2022 2:00:00 AM 19.49 67.082 0.299 7.66 0.89 3.75
5/22/2022 2:15:00 AM 19.48 67.064 0.299 7.69 0.89 3.89
5/22/2022 2:30:00 AM 19.48 67.064 0.299 7.67 0.95 3.84
5/22/2022 2:45:00 AM 19.47 67.046 0.299 7.73 0.93 3.86
5/22/2022 3:00:00 AM 19.47 67.046 0.299 7.67 0.88 3.84
5/22/2022 3:15:00 AM 19.47 67.046 0.299 7.7 0.91 3.81
5/22/2022 3:30:00 AM 19.46 67.028 0.299 7.65 1 3.71
5/22/2022 3:45:00 AM 19.41 66.938 0.298 7.85 1.14 4.17
5/22/2022 4:00:00 AM 19.97 67.946 0.286 7.95 2.62 4.79
5/22/2022 4:15:00 AM 20.62 69.116 0.279 8.14 2.58 5.13
5/22/2022 4:30:00 AM 20.83 69.494 0.277 8.18 2.68 5.17
5/22/2022 4:45:00 AM 20.92 69.656 0.275 8.21 2.54 5.16
5/22/2022 5:00:00 AM 20.94 69.692 0.274 8.24 3.05 5.23
5/22/2022 5:15:00 AM 20.93 69.674 0.273 8.22 2.87 5.25
5/22/2022 5:30:00 AM 20.9 69.62 0.273 8.22 2.75 5.24
5/22/2022 5:45:00 AM 20.88 69.584 0.273 8.21 2.1 5.24
5/22/2022 6:00:00 AM 20.86 69.548 0.273 8.2 2.28 5.2
5/22/2022 6:15:00 AM 20.84 69.512 0.273 8.21 2.28 5.19
5/22/2022 6:30:00 AM 20.81 69.458 0.273 8.2 2.99 5.19
5/22/2022 6:45:00 AM 20.79 69.422 0.273 8.17 2.26 5.25
5/22/2022 7:00:00 AM 20.78 69.404 0.273 8.22 2.37 5.28
5/22/2022 7:15:00 AM 20.77 69.386 0.273 8.24 2.65 5.26
5/22/2022 7:30:00 AM 20.77 69.386 0.273 8.24 2.63 5.3
5/22/2022 7:45:00 AM 20.77 69.386 0.274 8.24 2.56 5.29
5/22/2022 8:00:00 AM 20.78 69.404 0.274 8.27 2.77 5.28
5/22/2022 8:15:00 AM 20.79 69.422 0.274 8.27 2.2 5.27
5/22/2022 8:30:00 AM 20.82 69.476 0.274 8.32 2.73 5.29
5/22/2022 8:45:00 AM 20.84 69.512 0.274 8.25 2.35 5.27
5/22/2022 9:00:00 AM 20.86 69.548 0.274 8.31 2.3 5.46
5/22/2022 9:15:00 AM 20.87 69.566 0.274 8.34 2.15 5.45
5/22/2022 9:30:00 AM 20.88 69.584 0.274 8.32 2.15 5.38
5/22/2022 9:45:00 AM 20.9 69.62 0.274 8.37 2.39 5.4
5/22/2022 10:00:00 AM 20.9 69.62 0.274 8.27 2.07 5.31
5/22/2022 10:15:00 AM 20.91 69.638 0.275 8.2 1.82 5.22
5/22/2022 10:30:00 AM 20.91 69.638 0.275 8.19 1.87 5.19
5/22/2022 10:45:00 AM 20.93 69.674 0.275 8.26 2.34 5.26
5/22/2022 11:00:00 AM 20.95 69.71 0.275 8.23 1.96 5.23
5/22/2022 11:15:00 AM 20.96 69.728 0.275 8.18 1.78 5.27
5/22/2022 11:30:00 AM 20.96 69.728 0.275 8.16 1.74 5.22
5/22/2022 11:45:00 AM 20.96 69.728 0.275 8.07 1.76 5.11
5/22/2022 12:00:00 PM 20.96 69.728 0.275 8.11 1.91 5.12
5/22/2022 12:15:00 PM 20.97 69.746 0.275 8.02 1.45 5.12
5/22/2022 12:30:00 PM 20.97 69.746 0.275 8.05 1.5 5.08
5/22/2022 12:45:00 PM 20.97 69.746 0.275 8.04 1.51 5.18
5/22/2022 1:00:00 PM 20.96 69.728 0.275 8.06 1.48 5.14
5/22/2022 1:15:00 PM 20.95 69.71 0.275 8.07 1.64 5.18
5/22/2022 1:30:00 PM 20.94 69.692 0.275 8.03 1.69 5.25
5/22/2022 1:45:00 PM 20.93 69.674 0.275 8.09 1.57 5.21
5/22/2022 2:00:00 PM 20.93 69.674 0.275 8.06 1.43 5.16
5/22/2022 2:15:00 PM 20.92 69.656 0.275 7.99 1.51 5.06
5/22/2022 2:30:00 PM 20.91 69.638 0.275 7.9 1.43 5.03
5/22/2022 2:45:00 PM 20.9 69.62 0.275 8.02 1.43 5.14
5/22/2022 3:00:00 PM 20.89 69.602 0.275 8 1.41 5.18
5/22/2022 3:15:00 PM 20.89 69.602 0.275 7.97 1.87 5.09
5/22/2022 3:30:00 PM 20.88 69.584 0.275 7.99 1.51 5.16
5/22/2022 3:45:00 PM 20.87 69.566 0.276 7.96 1.47 5.15
5/22/2022 4:00:00 PM 20.87 69.566 0.276 7.88 1.43 5.13
5/22/2022 4:15:00 PM 20.85 69.53 0.276 7.95 1.38 5.13
5/22/2022 4:30:00 PM 20.85 69.53 0.275 7.96 1.54 5.17
5/22/2022 4:45:00 PM 20.84 69.512 0.276 7.91 1.34 5.01
5/22/2022 5:00:00 PM 20.83 69.494 0.276 7.93 1.34 4.99
5/22/2022 5:15:00 PM 20.82 69.476 0.276 7.85 1.55 4.91
5/22/2022 5:30:00 PM 20.82 69.476 0.276 7.87 1.38 4.88
5/22/2022 5:45:00 PM 20.81 69.458 0.276 7.9 1.55 4.91
5/22/2022 6:00:00 PM 20.8 69.44 0.276 7.83 1.37 4.91
5/22/2022 6:15:00 PM 20.8 69.44 0.276 7.85 1.32 4.83
5/22/2022 6:30:00 PM 20.79 69.422 0.276 7.86 1.39 4.84
5/22/2022 6:45:00 PM 20.78 69.404 0.276 7.87 1.29 4.82
5/22/2022 7:00:00 PM 20.77 69.386 0.276 7.86 1.39 4.8
5/22/2022 7:15:00 PM 20.77 69.386 0.276 7.84 1.22 4.77
5/22/2022 7:30:00 PM 20.76 69.368 0.276 7.8 1.33 4.79
5/22/2022 7:45:00 PM 20.75 69.35 0.276 7.81 1.33 4.76
5/22/2022 8:00:00 PM 20.74 69.332 0.276 7.82 1.42 4.7
5/22/2022 8:15:00 PM 20.73 69.314 0.276 7.84 1.62 4.83
5/22/2022 8:30:00 PM 20.73 69.314 0.276 7.81 1.4 4.84
5/22/2022 8:45:00 PM 20.72 69.296 0.276 7.8 1.31 4.72
5/22/2022 9:00:00 PM 20.72 69.296 0.277 7.76 1.23 4.53
5/22/2022 9:15:00 PM 20.71 69.278 0.277 7.75 1.22 4.46
5/22/2022 9:30:00 PM 20.69 69.242 0.277 7.73 1.25 4.43
5/22/2022 9:45:00 PM 20.69 69.242 0.277 7.72 1.17 4.38
5/22/2022 10:00:00 PM 20.68 69.224 0.277 7.72 1.14 4.29
5/22/2022 10:15:00 PM 20.68 69.224 0.277 7.71 1.17 4.24
5/22/2022 10:30:00 PM 20.67 69.206 0.277 7.68 1.2 4.16
5/22/2022 10:45:00 PM 20.67 69.206 0.277 7.69 1.12 4.17
5/22/2022 11:00:00 PM 20.66 69.188 0.277 7.69 1.14 4.18
5/22/2022 11:15:00 PM 20.65 69.17 0.277 7.7 1.09 4.18
5/22/2022 11:30:00 PM 20.65 69.17 0.278 7.68 1.16 4.17
5/22/2022 11:45:00 PM 20.64 69.152 0.277 7.67 1.16 4.19
5/23/2022 12:00:00 AM 20.63 69.134 0.277 7.68 1.11 4.09
5/23/2022 12:15:00 AM 20.63 69.134 0.277 7.69 1.1 4.08
5/23/2022 12:30:00 AM 20.62 69.116 0.277 7.7 1.1 4.06
5/23/2022 12:45:00 AM 20.61 69.098 0.277 7.66 1.23 4.14
5/23/2022 1:00:00 AM 20.61 69.098 0.277 7.65 1.17 4.13
5/23/2022 1:15:00 AM 20.6 69.08 0.277 7.63 1.12 4.11
5/23/2022 1:30:00 AM 20.6 69.08 0.277 7.67 1.17 4.04
5/23/2022 1:45:00 AM 20.59 69.062 0.277 7.64 1.13 3.99
5/23/2022 2:00:00 AM 20.59 69.062 0.277 7.61 1.03 3.88
5/23/2022 2:15:00 AM 20.58 69.044 0.278 7.63 1.04 3.83
5/23/2022 2:30:00 AM 20.58 69.044 0.277 7.63 1.18 3.81
5/23/2022 2:45:00 AM 20.57 69.026 0.278 7.61 1.06 3.76
5/23/2022 3:00:00 AM 20.56 69.008 0.278 7.61 1.04 3.74
5/23/2022 3:15:00 AM 20.55 68.99 0.277 7.62 1.02 3.75
5/23/2022 3:30:00 AM 20.55 68.99 0.278 7.57 1.02 3.68
5/23/2022 3:45:00 AM 20.55 68.99 0.278 7.57 0.97 3.51
5/23/2022 4:00:00 AM 20.54 68.972 0.278 7.59 0.99 3.58
5/23/2022 4:15:00 AM 20.53 68.954 0.278 7.6 1.03 3.63
5/23/2022 4:30:00 AM 20.53 68.954 0.278 7.58 0.98 3.66
5/23/2022 4:45:00 AM 20.52 68.936 0.278 7.56 0.98 3.63
5/23/2022 5:00:00 AM 20.52 68.936 0.278 7.6 1 3.64
5/23/2022 5:15:00 AM 20.51 68.918 0.278 7.59 0.96 3.64
5/23/2022 5:30:00 AM 20.51 68.918 0.278 7.61 1.15 3.72
5/23/2022 5:45:00 AM 20.36 68.648 0.277 7.69 1.52 4.08
5/23/2022 6:00:00 AM 20.72 69.296 0.272 7.96 2.3 4.71
5/23/2022 6:15:00 AM 20.89 69.602 0.271 8.08 2.6 5.09
5/23/2022 6:30:00 AM 20.93 69.674 0.27 8.15 3 5.2
5/23/2022 6:45:00 AM 20.92 69.656 0.27 8.16 2.08 5.2
5/23/2022 7:00:00 AM 20.89 69.602 0.269 8.2 1.91 5.2
5/23/2022 7:15:00 AM 20.88 69.584 0.269 8.21 2.14 5.28
5/23/2022 7:30:00 AM 20.86 69.548 0.269 8.24 1.85 5.27
5/23/2022 7:45:00 AM 20.85 69.53 0.269 8.26 1.94 5.26
5/23/2022 8:00:00 AM 20.86 69.548 0.269 8.22 1.96 5.23
5/23/2022 8:15:00 AM 20.89 69.602 0.269 8.23 2.07 5.33
5/23/2022 8:30:00 AM 20.92 69.656 0.27 8.27 2.65 5.28
5/23/2022 8:45:00 AM 20.96 69.728 0.269 8.28 2.15 5.3
5/23/2022 9:00:00 AM 20.99 69.782 0.27 8.24 2.11 5.26
5/23/2022 9:15:00 AM 21.03 69.854 0.27 8.3 1.9 5.29
5/23/2022 9:30:00 AM 21.08 69.944 0.27 8.31 1.82 5.31
5/23/2022 9:45:00 AM 21.12 70.016 0.27 8.33 1.92 5.31
5/23/2022 10:00:00 AM 21.16 70.088 0.27 8.33 1.91 5.31
5/23/2022 10:15:00 AM 21.21 70.17799 0.27 8.29 1.76 5.31
5/23/2022 10:30:00 AM 21.26 70.268 0.27 8.34 2.07 5.3
5/23/2022 10:45:00 AM 21.32 70.376 0.27 8.35 1.79 5.29
5/23/2022 11:00:00 AM 21.4 70.52 0.27 8.39 1.9 5.31
5/23/2022 11:15:00 AM 21.45 70.61 0.27 8.36 1.69 5.31
5/23/2022 11:30:00 AM 21.49 70.682 0.27 8.39 1.91 5.3
5/23/2022 11:45:00 AM 21.55 70.79 0.27 8.45 2.02 5.34
5/23/2022 12:00:00 PM 21.61 70.898 0.27 8.45 2.13 5.34
5/23/2022 12:15:00 PM 21.68 71.024 0.27 8.54 2.21 5.37
5/23/2022 12:30:00 PM 21.69 71.042 0.27 8.49 1.95 5.37
5/23/2022 12:45:00 PM 21.69 71.042 0.27 8.44 1.92 5.34
5/23/2022 1:00:00 PM 21.74 71.132 0.27 8.55 1.67 5.38
5/23/2022 1:15:00 PM 21.74 71.132 0.27 8.47 1.72 5.36
5/23/2022 1:30:00 PM 21.74 71.132 0.27 8.41 1.82 5.32
5/23/2022 1:45:00 PM 21.73 71.114 0.27 8.52 1.8 5.38
5/23/2022 2:00:00 PM 21.73 71.114 0.27 8.5 1.7 5.42
5/23/2022 2:15:00 PM 21.74 71.132 0.27 8.55 1.81 5.4
5/23/2022 2:30:00 PM 21.73 71.114 0.27 8.43 1.49 5.33
5/23/2022 2:45:00 PM 21.73 71.114 0.27 8.36 1.41 5.24
5/23/2022 3:00:00 PM 21.73 71.114 0.27 8.37 1.41 5.21
5/23/2022 3:15:00 PM 21.73 71.114 0.271 8.35 1.37 5.18
5/23/2022 3:30:00 PM 21.72 71.096 0.271 8.32 1.38 5.15
5/23/2022 3:45:00 PM 21.71 71.078 0.271 8.29 1.47 5.11
5/23/2022 4:00:00 PM 21.7 71.06 0.271 8.36 1.53 5.12
5/23/2022 4:15:00 PM 21.69 71.042 0.271 8.29 1.39 5.12
5/23/2022 4:30:00 PM 21.68 71.024 0.271 8.29 1.9 5.16
5/23/2022 4:45:00 PM 21.68 71.024 0.271 8.27 1.36 5.13
5/23/2022 5:00:00 PM 21.67 71.006 0.271 8.23 1.44 5.07
5/23/2022 5:15:00 PM 21.66 70.988 0.271 8.26 1.36 5.09
5/23/2022 5:30:00 PM 21.65 70.97 0.271 8.2 1.47 5.13
5/23/2022 5:45:00 PM 21.64 70.952 0.271 8.27 1.46 5.18
5/23/2022 6:00:00 PM 21.64 70.952 0.271 8.19 1.46 5.19
5/23/2022 6:15:00 PM 21.63 70.934 0.271 8.2 1.47 5.11
5/23/2022 6:30:00 PM 21.62 70.916 0.271 8.15 1.42 5.18
5/23/2022 6:45:00 PM 21.61 70.898 0.272 8.1 1.27 5.07
5/23/2022 7:00:00 PM 21.6 70.88 0.271 8.09 1.5 5.07
5/23/2022 7:15:00 PM 21.6 70.88 0.272 8.05 1.28 5.01
5/23/2022 7:30:00 PM 21.58 70.844 0.272 8.04 1.35 4.99
5/23/2022 7:45:00 PM 21.57 70.826 0.272 8.06 1.3 5.01
5/23/2022 8:00:00 PM 21.56 70.808 0.272 8.01 1.28 4.99
5/23/2022 8:15:00 PM 21.55 70.79 0.272 7.97 1.33 5
5/23/2022 8:30:00 PM 21.54 70.772 0.272 7.96 1.33 4.94
5/23/2022 8:45:00 PM 21.54 70.772 0.273 7.95 1.74 4.89
5/23/2022 9:00:00 PM 21.53 70.754 0.272 7.93 1.43 4.89
5/23/2022 9:15:00 PM 21.52 70.736 0.273 7.91 1.42 4.92
5/23/2022 9:30:00 PM 21.5 70.7 0.273 7.86 1.39 4.89
5/23/2022 9:45:00 PM 21.5 70.7 0.273 7.84 1.31 4.8
5/23/2022 10:00:00 PM 21.49 70.682 0.273 7.81 1.17 4.73
5/23/2022 10:15:00 PM 21.48 70.664 0.274 7.81 1.23 4.7
5/23/2022 10:30:00 PM 21.47 70.646 0.274 7.73 1.24 4.63
5/23/2022 10:45:00 PM 21.46 70.628 0.274 7.77 1.27 4.68
5/23/2022 11:00:00 PM 21.45 70.61 0.273 7.75 1.26 4.73
5/23/2022 11:15:00 PM 21.44 70.592 0.274 7.74 1.31 4.79
5/23/2022 11:30:00 PM 21.44 70.592 0.274 7.76 1.37 4.78
5/23/2022 11:45:00 PM 21.43 70.574 0.274 7.75 1.25 4.71
5/24/2022 12:00:00 AM 21.42 70.556 0.274 7.71 1.22 4.64
5/24/2022 12:15:00 AM 21.42 70.556 0.274 7.69 1.18 4.67
5/24/2022 12:30:00 AM 21.41 70.538 0.274 7.69 1.17 4.69
5/24/2022 12:45:00 AM 21.4 70.52 0.274 7.68 1.15 4.57
5/24/2022 1:00:00 AM 21.4 70.52 0.275 7.65 1.1 4.47
5/24/2022 1:15:00 AM 21.39 70.502 0.275 7.62 1.14 4.5
5/24/2022 1:30:00 AM 21.38 70.484 0.275 7.63 1.12 4.43
5/24/2022 1:45:00 AM 21.37 70.466 0.274 7.62 1.16 4.39
5/24/2022 2:00:00 AM 21.37 70.466 0.275 7.6 1.1 4.47
5/24/2022 2:15:00 AM 21.36 70.448 0.275 7.62 1.19 4.54
5/24/2022 2:30:00 AM 21.35 70.43 0.275 7.62 1.25 4.48
5/24/2022 2:45:00 AM 21.35 70.43 0.275 7.61 1.21 4.53
5/24/2022 3:00:00 AM 21.34 70.412 0.275 7.57 1.12 4.5
5/24/2022 3:15:00 AM 21.33 70.394 0.275 7.59 1.11 4.53
5/24/2022 3:30:00 AM 21.33 70.394 0.275 7.58 1.11 4.58
5/24/2022 3:45:00 AM 21.32 70.376 0.275 7.53 1.19 4.42
5/24/2022 4:00:00 AM 21.32 70.376 0.275 7.57 1.15 4.51
5/24/2022 4:15:00 AM 21.31 70.358 0.275 7.56 1.24 4.39
5/24/2022 4:30:00 AM 21.3 70.34 0.275 7.55 1.07 4.32
5/24/2022 4:45:00 AM 21.29 70.32201 0.276 7.54 1.19 4.21
5/24/2022 5:00:00 AM 21.29 70.32201 0.276 7.53 1.05 4.15
5/24/2022 5:15:00 AM 21.28 70.304 0.275 7.53 1.19 4.07
5/24/2022 5:30:00 AM 21.27 70.286 0.275 7.54 1.07 4.05
5/24/2022 5:45:00 AM 21.27 70.286 0.276 7.52 1.14 4
5/24/2022 6:00:00 AM 21.19 70.142 0.274 7.67 1.18 4.33
5/24/2022 6:15:00 AM 20.81 69.458 0.276 7.68 1.34 4.69
5/24/2022 6:30:00 AM 20.69 69.242 0.277 7.95 1.75 5.06
5/24/2022 6:45:00 AM 20.66 69.188 0.277 8.04 2.1 5.25
5/24/2022 7:00:00 AM 20.64 69.152 0.277 8.08 2.06 5.31
5/24/2022 7:15:00 AM 20.61 69.098 0.277 8.09 1.88 5.23
5/24/2022 7:30:00 AM 20.59 69.062 0.277 8.08 2.02 5.33
5/24/2022 7:45:00 AM 20.56 69.008 0.278 8.07 1.98 5.32
5/24/2022 8:00:00 AM 20.54 68.972 0.278 8.09 1.81 5.39
5/24/2022 8:15:00 AM 20.53 68.954 0.277 8.11 8.06 5.35
5/24/2022 8:30:00 AM 20.52 68.936 0.278 8.13 1.32 5.28
5/24/2022 8:45:00 AM 20.5 68.9 0.278 8.17 2.69 5.32
5/24/2022 9:00:00 AM 20.5 68.9 0.278 8.16 1.95 5.29
5/24/2022 9:15:00 AM 20.5 68.9 0.278 8.17 2.22 5.35
5/24/2022 9:30:00 AM 20.51 68.918 0.277 8.16 2.06 5.46
5/24/2022 9:45:00 AM 20.52 68.936 0.277 8.15 2.1 5.5
5/24/2022 10:00:00 AM 20.54 68.972 0.267 8.2 2.57 5.54
5/24/2022 10:15:00 AM 20.57 69.026 0.278 8.21 1.78 5.55
5/24/2022 10:30:00 AM 20.59 69.062 0.278 8.22 1.65 5.58
5/24/2022 10:45:00 AM 20.63 69.134 0.278 8.16 2.11 5.46
5/24/2022 11:00:00 AM 20.65 69.17 0.277 8.15 1.91 5.33
5/24/2022 11:15:00 AM 20.68 69.224 0.277 8.18 1.97 5.49
5/24/2022 11:30:00 AM 20.72 69.296 0.278 8.26 2.17 5.67
5/24/2022 11:45:00 AM 20.73 69.314 0.276 8.13 2.36 5.49
5/24/2022 12:00:00 PM 20.75 69.35 0.277 8.22 2.09 5.64
5/24/2022 12:15:00 PM 20.75 69.35 0.277 8.19 1.84 5.5
5/24/2022 12:30:00 PM 20.76 69.368 0.277 8.24 1.54 5.54
5/24/2022 12:45:00 PM 20.76 69.368 0.276 8.26 2.07 5.6
5/24/2022 1:00:00 PM 20.77 69.386 0.277 8.26 1.91 5.65
5/24/2022 1:15:00 PM 20.77 69.386 0.276 8.26 2.19 5.55
5/24/2022 1:30:00 PM 20.78 69.404 0.221 8.26 2 5.61
5/24/2022 1:45:00 PM 20.78 69.404 0.155 8.29 2.17 5.66
5/24/2022 2:00:00 PM 20.78 69.404 0.261 8.3 2.32 5.69
5/24/2022 2:15:00 PM 20.78 69.404 0.275 8.3 2.09 5.69
5/24/2022 2:30:00 PM 20.78 69.404 0.277 8.25 1.87 5.61
5/24/2022 2:45:00 PM 20.77 69.386 0.277 8.17 2.62 5.53
5/24/2022 3:00:00 PM 20.77 69.386 0.277 8.1 2.07 5.42
5/24/2022 3:15:00 PM 20.77 69.386 0.277 8.1 2.1 5.26
5/24/2022 3:30:00 PM 20.76 69.368 0.278 8.15 2 5.36
5/24/2022 3:45:00 PM 20.76 69.368 0.278 8.07 1.62 5.27
5/24/2022 4:00:00 PM 20.75 69.35 0.278 8.1 1.43 5.23
5/24/2022 4:15:00 PM 20.75 69.35 0.277 8.09 1.81 5.14
5/24/2022 4:30:00 PM 20.74 69.332 0.278 8.08 1.76 5.24
5/24/2022 4:45:00 PM 20.74 69.332 0.278 8.09 1.76 5.16
5/24/2022 5:00:00 PM 20.73 69.314 0.278 8.05 5.7 5.2
5/24/2022 5:15:00 PM 20.73 69.314 0.278 8.03 1.93 5.14
5/24/2022 5:30:00 PM 20.72 69.296 0.278 8.03 1.63 5.13
5/24/2022 5:45:00 PM 20.72 69.296 0.278 7.99 1.65 5.12
5/24/2022 6:00:00 PM 20.71 69.278 0.278 7.99 1.81 5.03
5/24/2022 6:15:00 PM 20.71 69.278 0.278 7.99 2.41 5.12
5/24/2022 6:30:00 PM 20.7 69.26 0.278 7.93 3.09 4.97
5/24/2022 6:45:00 PM 20.7 69.26 0.279 7.92 2 4.94
5/24/2022 7:00:00 PM 20.69 69.242 0.114 7.9 1.77 5.01
5/24/2022 7:15:00 PM 20.69 69.242 0.279 7.88 1.63 5
5/24/2022 7:30:00 PM 20.68 69.224 0.279 7.89 1.77 5.01
5/24/2022 7:45:00 PM 20.68 69.224 0.279 7.87 1.68 5
5/24/2022 8:00:00 PM 20.68 69.224 0.279 7.86 2.46 4.96
5/24/2022 8:15:00 PM 20.67 69.206 0.279 7.81 1.34 4.88
5/24/2022 8:30:00 PM 20.67 69.206 0.279 7.79 1.49 4.86
5/24/2022 8:45:00 PM 20.66 69.188 0.28 7.78 1.47 4.81
5/24/2022 9:00:00 PM 20.66 69.188 0.28 7.79 1.56 4.81
5/24/2022 9:15:00 PM 20.65 69.17 0.28 7.81 1.53 4.85
5/24/2022 9:30:00 PM 20.64 69.152 0.28 7.8 1.55 4.86
5/24/2022 9:45:00 PM 20.64 69.152 0.28 7.73 1.46 4.72
5/24/2022 10:00:00 PM 20.64 69.152 0.28 7.7 1.47 4.61
5/24/2022 10:15:00 PM 20.63 69.134 0.28 7.68 1.98 4.68
5/24/2022 10:30:00 PM 20.63 69.134 0.28 7.7 1.5 4.66
5/24/2022 10:45:00 PM 20.62 69.116 0.28 7.68 1.48 4.55
5/24/2022 11:00:00 PM 20.62 69.116 0.28 7.66 1.34 4.43
5/24/2022 11:15:00 PM 20.62 69.116 0.281 7.67 1.26 4.41
5/24/2022 11:30:00 PM 20.61 69.098 0.28 7.65 1.33 4.5
5/24/2022 11:45:00 PM 20.6 69.08 0.281 7.65 1.28 4.44
5/25/2022 12:00:00 AM 20.6 69.08 0.281 7.65 1.3 4.43
5/25/2022 12:15:00 AM 20.59 69.062 0.281 7.63 1.26 4.39
5/25/2022 12:30:00 AM 20.59 69.062 0.281 7.61 1.38 4.36
5/25/2022 12:45:00 AM 20.58 69.044 0.281 7.61 1.41 4.37
5/25/2022 1:00:00 AM 20.58 69.044 0.281 7.6 1.26 4.41
5/25/2022 1:15:00 AM 20.58 69.044 0.281 7.57 1.19 4.26
5/25/2022 1:30:00 AM 20.57 69.026 0.281 7.57 1.49 4.35
5/25/2022 1:45:00 AM 20.57 69.026 0.281 7.58 1.22 4.18
5/25/2022 2:00:00 AM 20.56 69.008 0.281 7.55 1.23 4.18
5/25/2022 2:15:00 AM 20.56 69.008 0.281 7.55 1.32 4.14
5/25/2022 2:30:00 AM 20.55 68.99 0.281 7.53 1.17 4.08
5/25/2022 2:45:00 AM 20.55 68.99 0.282 7.53 1.16 3.97
5/25/2022 3:00:00 AM 20.54 68.972 0.281 7.55 1.37 3.94
5/25/2022 3:15:00 AM 20.54 68.972 0.282 7.54 1.13 3.96
5/25/2022 3:30:00 AM 20.53 68.954 0.282 7.53 1.2 3.96
5/25/2022 3:45:00 AM 20.53 68.954 0.282 7.53 1.13 3.91
5/25/2022 4:00:00 AM 20.53 68.954 0.282 7.54 1.12 3.88
5/25/2022 4:15:00 AM 20.52 68.936 0.281 7.51 1.11 3.78
5/25/2022 4:30:00 AM 20.52 68.936 0.282 7.51 1.15 3.72
5/25/2022 4:45:00 AM 20.51 68.918 0.282 7.53 1.09 3.71
5/25/2022 5:00:00 AM 20.51 68.918 0.282 7.51 1.09 3.69
5/25/2022 5:15:00 AM 20.5 68.9 0.282 7.51 1.27 3.74
5/25/2022 5:30:00 AM 20.5 68.9 0.282 7.5 1.08 3.68
5/25/2022 5:45:00 AM 20.5 68.9 0.282 7.54 2.15 3.67
5/25/2022 6:00:00 AM 20.35 68.63 0.281 7.53 1.42 3.98
5/25/2022 6:15:00 AM 20.16 68.288 0.282 7.56 1.48 4.14
5/25/2022 6:30:00 AM 19.93 67.874 0.283 7.78 1.89 4.74
5/25/2022 6:45:00 AM 19.84 67.712 0.283 8.02 2.2 5.09
5/25/2022 7:00:00 AM 19.82 67.676 0.283 8.04 1.95 5.15
5/25/2022 7:15:00 AM 19.81 67.658 0.283 8.09 1.82 5.25
5/25/2022 7:30:00 AM 19.82 67.676 0.283 8.05 2.16 5.23
5/25/2022 7:45:00 AM 19.85 67.73 0.283 8.12 2.15 5.24
5/25/2022 8:00:00 AM 19.87 67.766 0.283 8.11 2.13 5.24
5/25/2022 8:15:00 AM 19.92 67.856 0.283 8.15 1.82 5.2
5/25/2022 8:30:00 AM 19.97 67.946 0.283 8.2 3.87 5.32
5/25/2022 8:45:00 AM 20 68 0.283 8.05 2.96 5.25
5/25/2022 9:00:00 AM 20.04 68.07201 0.284 8.18 2.58 5.35
5/25/2022 9:15:00 AM 20.08 68.144 0.283 8.24 2.29 5.36
5/25/2022 9:30:00 AM 20.12 68.216 0.283 8.26 2.82 5.43
5/25/2022 9:45:00 AM 20.18 68.324 0.283 8.26 2.35 5.38
5/25/2022 10:00:00 AM 20.22 68.396 0.283 8.29 2.34 5.36
5/25/2022 10:15:00 AM 20.27 68.486 0.283 8.29 2.24 5.35
5/25/2022 10:30:00 AM 20.33 68.594 0.284 8.32 2.17 5.39
5/25/2022 10:45:00 AM 20.4 68.72 0.284 8.31 2.15 5.32
5/25/2022 11:00:00 AM 20.44 68.792 0.284 8.3 2.23 5.31
5/25/2022 11:15:00 AM 20.47 68.846 0.284 8.3 2.33 5.27
5/25/2022 11:30:00 AM 20.53 68.954 0.284 8.24 2.21 5.26
5/25/2022 11:45:00 AM 20.59 69.062 0.284 8.31 2.09 5.22
5/25/2022 12:00:00 PM 20.61 69.098 0.284 8.24 2.11 5.24
5/25/2022 12:15:00 PM 20.69 69.242 0.284 8.35 1.73 5.3
5/25/2022 12:30:00 PM 20.72 69.296 0.284 8.25 1.78 5.32
5/25/2022 12:45:00 PM 20.82 69.476 0.284 8.4 2.17 5.3
5/25/2022 1:00:00 PM 20.84 69.512 0.284 8.37 2.49 5.27
5/25/2022 1:15:00 PM 20.86 69.548 0.284 8.33 1.76 5.24
5/25/2022 1:30:00 PM 20.9 69.62 0.284 8.32 1.75 5.19
5/25/2022 1:45:00 PM 20.94 69.692 0.284 8.31 1.56 5.19
5/25/2022 2:00:00 PM 21.02 69.836 0.284 8.36 1.82 5.23
5/25/2022 2:15:00 PM 21.03 69.854 0.284 8.38 1.65 5.24
5/25/2022 2:30:00 PM 21.04 69.872 0.284 8.26 1.54 5.1
5/25/2022 2:45:00 PM 21.06 69.908 0.284 8.25 1.61 5.03
5/25/2022 3:00:00 PM 21.06 69.908 0.284 8.17 1.28 5.02
5/25/2022 3:15:00 PM 21.06 69.908 0.284 8.18 1.52 4.92
5/25/2022 3:30:00 PM 21.06 69.908 0.285 8.18 1.41 4.95
5/25/2022 3:45:00 PM 21.06 69.908 0.285 8.14 1.4 4.9
5/25/2022 4:00:00 PM 21.06 69.908 0.285 8.12 1.58 4.87
5/25/2022 4:15:00 PM 21.06 69.908 0.285 8.18 1.46 4.97
5/25/2022 4:30:00 PM 21.06 69.908 0.285 8.11 1.48 4.94
5/25/2022 4:45:00 PM 21.05 69.89 0.285 8.11 1.57 4.88
5/25/2022 5:00:00 PM 21.05 69.89 0.285 8.17 1.39 4.87
5/25/2022 5:15:00 PM 21.04 69.872 0.285 8.13 1.33 4.82
5/25/2022 5:30:00 PM 21.04 69.872 0.285 8.07 1.34 4.76
5/25/2022 5:45:00 PM 21.03 69.854 0.285 8.03 1.38 4.76
5/25/2022 6:00:00 PM 21.02 69.836 0.285 8.08 1.28 4.83
5/25/2022 6:15:00 PM 21.02 69.836 0.285 8.12 1.33 4.85
5/25/2022 6:30:00 PM 21.01 69.818 0.285 8.03 1.32 4.78
5/25/2022 6:45:00 PM 21 69.8 0.285 8.06 1.24 4.72
5/25/2022 7:00:00 PM 20.99 69.782 0.285 7.98 1.35 4.74
5/25/2022 7:15:00 PM 20.99 69.782 0.285 8.09 1.24 4.75
5/25/2022 7:30:00 PM 20.98 69.764 0.285 8.03 1.46 4.8
5/25/2022 7:45:00 PM 20.97 69.746 0.286 7.97 1.36 4.74
5/25/2022 8:00:00 PM 20.96 69.728 0.286 7.92 1.33 4.71
5/25/2022 8:15:00 PM 20.95 69.71 0.286 7.89 1.42 4.66
5/25/2022 8:30:00 PM 20.94 69.692 0.286 7.9 1.37 4.71
5/25/2022 8:45:00 PM 20.94 69.692 0.286 7.89 1.53 4.7
5/25/2022 9:00:00 PM 20.93 69.674 0.286 7.92 1.34 4.67
5/25/2022 9:15:00 PM 20.93 69.674 0.286 7.85 1.44 4.61
5/25/2022 9:30:00 PM 20.92 69.656 0.286 7.81 1.47 4.54
5/25/2022 9:45:00 PM 20.92 69.656 0.287 7.77 1.31 4.51
5/25/2022 10:00:00 PM 20.91 69.638 0.287 7.78 1.27 4.44
5/25/2022 10:15:00 PM 20.91 69.638 0.287 7.71 1.44 4.37
5/25/2022 10:30:00 PM 20.9 69.62 0.287 7.69 1.17 4.37
5/25/2022 10:45:00 PM 20.89 69.602 0.287 7.72 1.14 4.33
5/25/2022 11:00:00 PM 20.89 69.602 0.287 7.71 1.69 4.36
5/25/2022 11:15:00 PM 20.88 69.584 0.287 7.7 1.23 4.35
5/25/2022 11:30:00 PM 20.88 69.584 0.287 7.69 1.19 4.3
5/25/2022 11:45:00 PM 20.87 69.566 0.287 7.67 1.24 4.33
5/26/2022 12:00:00 AM 20.87 69.566 0.287 7.66 1.17 4.28
5/26/2022 12:15:00 AM 20.86 69.548 0.287 7.65 1.14 4.46
5/26/2022 12:30:00 AM 20.85 69.53 0.287 7.54 1.2 4.51
5/26/2022 12:45:00 AM 20.85 69.53 0.288 7.71 1.21 4.41
5/26/2022 1:00:00 AM 20.84 69.512 0.288 7.68 1.21 4.48
5/26/2022 1:15:00 AM 20.84 69.512 0.287 7.65 1.23 4.34
5/26/2022 1:30:00 AM 20.83 69.494 0.287 7.66 1.18 4.3
5/26/2022 1:45:00 AM 20.83 69.494 0.287 7.65 1.15 4.37
5/26/2022 2:00:00 AM 20.82 69.476 0.288 7.61 1.18 4.26
5/26/2022 2:15:00 AM 20.82 69.476 0.287 7.62 1.07 4.26
5/26/2022 2:30:00 AM 20.81 69.458 0.287 7.52 1.32 4.25
5/26/2022 2:45:00 AM 20.8 69.44 0.287 7.61 1.18 4.23
5/26/2022 3:00:00 AM 20.8 69.44 0.288 7.6 1.16 4.24
5/26/2022 3:15:00 AM 20.8 69.44 0.288 7.59 1.17 4.19
5/26/2022 3:30:00 AM 20.79 69.422 0.288 7.59 1.14 4.14
5/26/2022 3:45:00 AM 20.78 69.404 0.288 7.62 1.02 4.14
5/26/2022 4:00:00 AM 20.78 69.404 0.288 7.56 1.04 4.07
5/26/2022 4:15:00 AM 20.77 69.386 0.288 7.58 1.13 4.12
5/26/2022 4:30:00 AM 20.77 69.386 0.288 7.56 1.02 4.12
5/26/2022 4:45:00 AM 20.76 69.368 0.288 7.56 1.04 4.05
5/26/2022 5:00:00 AM 20.76 69.368 0.288 7.55 1.05 3.98
5/26/2022 5:15:00 AM 20.75 69.35 0.288 7.55 1.08 3.94
5/26/2022 5:30:00 AM 20.75 69.35 0.288 7.53 1.11 3.94
5/26/2022 5:45:00 AM 20.74 69.332 0.288 7.55 1.02 3.96
5/26/2022 6:00:00 AM 20.74 69.332 0.288 7.57 1.01 3.95
5/26/2022 6:15:00 AM 20.72 69.296 0.288 7.6 1.34 4.25
5/26/2022 6:30:00 AM 20.38 68.684 0.287 7.69 2.28 4.85
5/26/2022 6:45:00 AM 20.39 68.702 0.285 7.91 2.25 5.06
5/26/2022 7:00:00 AM 20.4 68.72 0.284 8.06 2.29 5.15
5/26/2022 7:15:00 AM 20.38 68.684 0.284 8.09 1.96 5.19
5/26/2022 7:30:00 AM 20.37 68.666 0.284 8.11 1.93 5.23
5/26/2022 7:45:00 AM 20.34 68.612 0.284 8.12 1.95 5.23
5/26/2022 8:00:00 AM 20.32 68.576 0.284 8.13 2.17 5.26
5/26/2022 8:15:00 AM 20.31 68.558 0.284 8.16 2.04 5.24
5/26/2022 8:30:00 AM 20.3 68.54 0.283 8.12 2.04 5.29
5/26/2022 8:45:00 AM 20.29 68.522 0.284 8.16 2.4 5.37
5/26/2022 9:00:00 AM 20.29 68.522 0.263 8.15 2.05 5.4
5/26/2022 9:15:00 AM 20.3 68.54 0.284 8.15 2.15 5.38
5/26/2022 9:30:00 AM 20.31 68.558 0.284 8.16 2.14 5.39
5/26/2022 9:45:00 AM 20.33 68.594 0.09 8.17 2.22 5.41
5/26/2022 10:00:00 AM 20.34 68.612 0.284 8.17 2.25 5.39
5/26/2022 10:15:00 AM 20.35 68.63 0.284 8.2 2.09 5.47
5/26/2022 10:30:00 AM 20.35 68.63 0.28 8.17 1.62 5.42
5/26/2022 10:45:00 AM 20.35 68.63 0.278 8.1 2.14 5.49
5/26/2022 11:00:00 AM 20.36 68.648 0.284 8.2 1.97 5.64
5/26/2022 11:15:00 AM 20.36 68.648 0.284 8.21 1.94 5.74
5/26/2022 11:30:00 AM 20.36 68.648 0.281 8.24 2.21 5.76
5/26/2022 11:45:00 AM 20.35 68.63 0.284 8.24 2.17 5.83
5/26/2022 12:00:00 PM 20.35 68.63 0.284 8.1 1.83 5.64
5/26/2022 12:15:00 PM 20.32 68.576 0.285 8.21 2.05 5.74
5/26/2022 12:30:00 PM 20.34 68.612 0.284 8.23 2.06 5.79
5/26/2022 12:45:00 PM 20.35 68.63 0.283 8.23 2.16 5.84
5/26/2022 1:00:00 PM 20.36 68.648 0.284 8.23 2.49 5.81
5/26/2022 1:15:00 PM 20.37 68.666 0.282 8.24 1.69 5.82
5/26/2022 1:30:00 PM 20.37 68.666 0.256 8.24 1.92 5.9
5/26/2022 1:45:00 PM 20.37 68.666 0.284 8.26 1.99 5.87
5/26/2022 2:00:00 PM 20.36 68.648 0.283 8.27 1.95 5.91
5/26/2022 2:15:00 PM 20.36 68.648 0.169 8.2 1.73 5.81
5/26/2022 2:30:00 PM 20.36 68.648 0.284 8.15 1.64 5.75
5/26/2022 2:45:00 PM 20.36 68.648 0.283 8.12 2.5 5.68
5/26/2022 3:00:00 PM 20.36 68.648 0.272 8.13 2.87 5.69
5/26/2022 3:15:00 PM 20.35 68.63 0.284 8.13 1.44 5.7
5/26/2022 3:30:00 PM 20.35 68.63 0.24 8.13 1.86 5.73
5/26/2022 3:45:00 PM 20.35 68.63 0.284 8.1 2.28 5.68
5/26/2022 4:00:00 PM 20.34 68.612 0.285 8.08 1.57 5.64
5/26/2022 4:15:00 PM 20.34 68.612 0.285 8.09 1.6 5.66
5/26/2022 4:30:00 PM 20.34 68.612 0.285 8.09 1.67 5.68
5/26/2022 4:45:00 PM 20.33 68.594 0.285 8.09 1.59 5.66
5/26/2022 5:00:00 PM 20.33 68.594 0.285 8.08 1.74 5.57
5/26/2022 5:15:00 PM 20.32 68.576 0.285 8.07 1.68 5.65
5/26/2022 5:30:00 PM 20.32 68.576 0.285 8.02 1.65 5.57
5/26/2022 5:45:00 PM 20.31 68.558 0.285 8.02 1.57 5.56
5/26/2022 6:00:00 PM 20.31 68.558 0.262 7.96 1.71 5.55
5/26/2022 6:15:00 PM 20.31 68.558 0.273 7.94 1.64 5.52
5/26/2022 6:30:00 PM 20.31 68.558 0.285 7.91 1.57 5.47
5/26/2022 6:45:00 PM 20.3 68.54 0.279 7.86 2.07 5.42
5/26/2022 7:00:00 PM 20.3 68.54 0.286 7.85 1.48 5.38
5/26/2022 7:15:00 PM 20.3 68.54 0.215 7.85 1.57 5.32
5/26/2022 7:30:00 PM 20.29 68.522 0.277 7.89 1.67 5.37
5/26/2022 7:45:00 PM 20.29 68.522 0.286 7.84 1.96 5.34
5/26/2022 8:00:00 PM 20.29 68.522 0.286 7.86 1.58 5.45
5/26/2022 8:15:00 PM 20.28 68.504 0.287 7.82 1.53 5.44
5/26/2022 8:30:00 PM 20.27 68.486 0.258 7.8 1.55 5.47
5/26/2022 8:45:00 PM 20.27 68.486 0.275 7.75 1.7 5.35
5/26/2022 9:00:00 PM 20.27 68.486 0.086 7.64 1.48 5.28
5/26/2022 9:15:00 PM 20.27 68.486 0.282 7.64 1.34 5.15
5/26/2022 9:30:00 PM 20.26 68.468 0.167 7.57 1.44 4.98
5/26/2022 9:45:00 PM 20.26 68.468 0.147 7.57 1.39 5.03
5/26/2022 10:00:00 PM 20.25 68.45 0.284 7.61 1.47 5.06
5/26/2022 10:15:00 PM 20.25 68.45 0.244 7.61 1.38 5.02
5/26/2022 10:30:00 PM 20.25 68.45 0.287 7.72 1.61 4.99
5/26/2022 10:45:00 PM 20.09 68.162 0.196 7.7 2.26 5.51
5/26/2022 11:00:00 PM 20.19 68.342 0.284 7.95 2.73 5.89
5/26/2022 11:15:00 PM 20.23 68.414 0.166 8.03 2.17 5.99
5/26/2022 11:30:00 PM 20.26 68.468 0.283 8.13 2.08 6.05
5/26/2022 11:45:00 PM 20.27 68.486 0.284 8.13 2.13 5.93
5/27/2022 12:00:00 AM 20.28 68.504 0.27 8.11 2.23 6.05
5/27/2022 12:15:00 AM 20.29 68.522 0.22 8.16 2.04 6.06
5/27/2022 12:30:00 AM 20.28 68.504 0.283 8.19 2.03 6.07
5/27/2022 12:45:00 AM 20.28 68.504 0.193 8.15 1.98 6.04
5/27/2022 1:00:00 AM 20.27 68.486 0.126 8.09 1.97 5.9
5/27/2022 1:15:00 AM 20.27 68.486 0.283 8.06 2.11 5.85
5/27/2022 1:30:00 AM 20.27 68.486 0.173 8.07 1.83 5.78
5/27/2022 1:45:00 AM 20.27 68.486 0.282 8.03 1.73 5.74
5/27/2022 2:00:00 AM 20.27 68.486 0.283 8.02 1.72 5.67
5/27/2022 2:15:00 AM 20.26 68.468 0.284 8 1.91 5.63
5/27/2022 2:30:00 AM 20.26 68.468 0.283 8 1.58 5.52
5/27/2022 2:45:00 AM 20.26 68.468 0.099 7.97 1.71 5.49
5/27/2022 3:00:00 AM 20.26 68.468 0.283 7.95 1.99 5.52
5/27/2022 3:15:00 AM 20.25 68.45 0.284 7.97 2.18 5.52
5/27/2022 3:30:00 AM 20.25 68.45 0.283 7.96 1.59 5.48
5/27/2022 3:45:00 AM 20.25 68.45 0.283 7.97 1.63 5.45
5/27/2022 4:00:00 AM 20.25 68.45 0.276 7.89 1.48 5.44
5/27/2022 4:15:00 AM 20.24 68.432 0.283 7.92 1.7 5.37
5/27/2022 4:30:00 AM 20.24 68.432 0.284 7.81 1.46 5.34
5/27/2022 4:45:00 AM 20.24 68.432 0.284 7.95 1.53 5.34
5/27/2022 5:00:00 AM 20.23 68.414 0.282 7.89 2.02 5.29
5/27/2022 5:15:00 AM 20.23 68.414 0.284 7.92 1.62 5.34
5/27/2022 5:30:00 AM 20.22 68.396 0.283 7.91 2.28 5.42
5/27/2022 5:45:00 AM 20.22 68.396 0.283 7.91 1.59 5.39
5/27/2022 6:00:00 AM 20.09 68.162 0.284 7.92 1.89 5.46
5/27/2022 6:15:00 AM 20.08 68.144 0.194 7.97 2.21 5.65
5/27/2022 6:30:00 AM 20.11 68.198 0.262 8.02 2.33 5.73
5/27/2022 6:45:00 AM 20.13 68.234 0.263 8.02 2.85 5.73
5/27/2022 7:00:00 AM 20.14 68.252 0.279 8.05 2.16 5.77
5/27/2022 7:15:00 AM 20.15 68.27 0.283 8.03 2.06 5.76
5/27/2022 7:30:00 AM 20.16 68.288 0.283 8.05 2.36 5.79
5/27/2022 7:45:00 AM 20.17 68.306 0.283 8.05 2.31 5.76
5/27/2022 8:00:00 AM 20.18 68.324 0.284 8.05 2.31 5.74
5/27/2022 8:15:00 AM 20.19 68.342 0.271 8.06 2.01 5.75
5/27/2022 8:30:00 AM 20.19 68.342 0.284 8.06 2 5.75
5/27/2022 8:45:00 AM 20.19 68.342 0.284 8.04 1.79 5.73
5/27/2022 9:00:00 AM 20.18 68.324 0.284 8.05 2.32 5.74
5/27/2022 9:15:00 AM 20.19 68.342 0.284 8.05 1.94 5.76
5/27/2022 9:30:00 AM 20.19 68.342 0.284 8.03 1.77 5.75
5/27/2022 9:45:00 AM 20.21 68.378 0.283 8.04 1.94 5.75
5/27/2022 10:00:00 AM 20.22 68.396 0.285 8.05 2.19 5.76
5/27/2022 10:15:00 AM 20.25 68.45 0.284 8.06 2.08 5.78
5/27/2022 10:30:00 AM 20.28 68.504 0.285 8.05 2.03 5.79
5/27/2022 10:45:00 AM 20.3 68.54 0.283 8.09 1.98 5.74
5/27/2022 11:00:00 AM 20.31 68.558 0.283 8.08 2.2 5.75
5/27/2022 11:15:00 AM 20.31 68.558 0.285 8.07 2.13 5.78
5/27/2022 11:30:00 AM 20.31 68.558 0.286 8.11 2.46 5.85
5/27/2022 11:45:00 AM 20.32 68.576 0.286 8.1 1.88 5.85
5/27/2022 12:00:00 PM 20.33 68.594 0.286 8.07 1.88 5.83
5/27/2022 12:15:00 PM 20.34 68.612 0.286 8.11 2.04 5.8
5/27/2022 12:30:00 PM 20.36 68.648 0.286 8.09 1.9 5.8
5/27/2022 12:45:00 PM 20.38 68.684 0.282 8.11 2.01 5.92
5/27/2022 1:00:00 PM 20.39 68.702 0.286 8.13 2.11 5.93
5/27/2022 1:15:00 PM 20.39 68.702 0.285 8.15 3.14 5.94
5/27/2022 1:30:00 PM 20.38 68.684 0.184 8.12 3.23 5.95
5/27/2022 1:45:00 PM 20.38 68.684 0.28 8.14 2.19 5.95
5/27/2022 2:00:00 PM 20.38 68.684 0.286 8.15 2.02 5.97
5/27/2022 2:15:00 PM 20.38 68.684 0.286 8.1 1.91 5.89
5/27/2022 2:30:00 PM 20.38 68.684 0.28 8.05 1.76 5.78
5/27/2022 2:45:00 PM 20.38 68.684 0.284 8.06 1.61 5.68
5/27/2022 3:00:00 PM 20.37 68.666 0.286 8.07 1.69 5.71
5/27/2022 3:15:00 PM 20.37 68.666 0.284 8.04 1.69 5.7
5/27/2022 3:30:00 PM 20.37 68.666 0.202 8.02 1.87 5.71
5/27/2022 3:45:00 PM 20.36 68.648 0.286 8.02 1.61 5.7
5/27/2022 4:00:00 PM 20.36 68.648 0.286 8.02 1.82 5.63
5/27/2022 4:15:00 PM 20.35 68.63 0.277 8.02 1.74 5.62
5/27/2022 4:30:00 PM 20.35 68.63 0.189 7.86 1.47 5.49
5/27/2022 4:45:00 PM 20.35 68.63 0.286 8.03 1.44 5.54
5/27/2022 5:00:00 PM 20.34 68.612 0.265 7.97 2.98 5.52
5/27/2022 5:15:00 PM 20.34 68.612 0.183 7.89 1.71 5.43
5/27/2022 5:30:00 PM 20.34 68.612 0.168 7.93 2.05 5.43
5/27/2022 5:45:00 PM 20.33 68.594 0.287 7.95 1.44 5.32
5/27/2022 6:00:00 PM 20.33 68.594 0.268 7.92 2.18 5.37
5/27/2022 6:15:00 PM 20.33 68.594 0.286 7.91 1.7 5.35
5/27/2022 6:30:00 PM 20.32 68.576 0.287 7.96 0.38 5.33
5/27/2022 6:45:00 PM 20.32 68.576 0.286 7.91 1.88 5.23
5/27/2022 7:00:00 PM 20.32 68.576 0.286 7.93 1.61 5.24
5/27/2022 7:15:00 PM 20.31 68.558 0.285 7.87 1.5 5.13
5/27/2022 7:30:00 PM 20.31 68.558 0.286 7.89 1.4 5.25
5/27/2022 7:45:00 PM 20.3 68.54 0.285 7.86 1.67 5.22
5/27/2022 8:00:00 PM 20.3 68.54 0.286 7.89 1.49 5.16
5/27/2022 8:15:00 PM 20.29 68.522 0.287 7.89 1.52 5.1
5/27/2022 8:30:00 PM 20.29 68.522 0.284 7.85 1.43 5.13
5/27/2022 8:45:00 PM 20.29 68.522 0.17 7.78 1.36 5.06
5/27/2022 9:00:00 PM 20.28 68.504 0.286 7.83 1.5 5.13
5/27/2022 9:15:00 PM 20.28 68.504 0.287 7.83 1.52 4.95
5/27/2022 9:30:00 PM 20.28 68.504 0.286 7.81 1.49 5
5/27/2022 9:45:00 PM 20.27 68.486 0.287 7.81 1.63 5.02
5/27/2022 10:00:00 PM 20.27 68.486 0.286 7.79 2.04 5.06
5/27/2022 10:15:00 PM 20.26 68.468 0.287 7.81 1.37 5.04
5/27/2022 10:30:00 PM 20.26 68.468 0.288 7.78 1.87 5.06
5/27/2022 10:45:00 PM 20.26 68.468 0.288 7.77 1.42 5.03
5/27/2022 11:00:00 PM 20.25 68.45 0.287 7.78 1.6 5.06
5/27/2022 11:15:00 PM 20.25 68.45 0.288 7.69 1.56 4.92
5/27/2022 11:30:00 PM 20.25 68.45 0.288 7.74 1.37 4.81
5/27/2022 11:45:00 PM 20.24 68.432 0.287 7.73 1.29 4.78
5/28/2022 12:00:00 AM 20.24 68.432 0.254 7.77 1.34 4.9
5/28/2022 12:15:00 AM 20.24 68.432 0.288 7.75 1.25 4.9
5/28/2022 12:30:00 AM 20.23 68.414 0.282 7.73 1.47 4.81
5/28/2022 12:45:00 AM 20.23 68.414 0.122 7.73 1.64 4.94
5/28/2022 1:00:00 AM 20.22 68.396 0.19 7.59 1.52 4.92
5/28/2022 1:15:00 AM 20.22 68.396 0.287 7.73 1.43 4.89
5/28/2022 1:30:00 AM 20.22 68.396 0.265 7.7 1.39 4.89
5/28/2022 1:45:00 AM 20.21 68.378 0.287 7.68 1.32 4.83
5/28/2022 2:00:00 AM 20.21 68.378 0.148 7.65 1.46 4.75
5/28/2022 2:15:00 AM 20.21 68.378 0.287 7.66 1.84 4.75
5/28/2022 2:30:00 AM 20.2 68.36 0.288 7.69 1.37 4.8
5/28/2022 2:45:00 AM 20.2 68.36 0.288 7.67 1.31 4.77
5/28/2022 3:00:00 AM 20.19 68.342 0.235 7.65 1.33 4.62
5/28/2022 3:15:00 AM 20.19 68.342 0.273 7.62 1.19 4.64
5/28/2022 3:30:00 AM 20.18 68.324 0.287 7.61 1.37 4.7
5/28/2022 3:45:00 AM 20.18 68.324 0.287 7.6 1.27 4.63
5/28/2022 4:00:00 AM 19.97 67.946 0.288 7.63 1.82 4.7
5/28/2022 4:15:00 AM 19.96 67.92799 0.29 7.85 2.63 5.47
5/28/2022 4:30:00 AM 20.03 68.054 0.12 8 2.39 5.78
5/28/2022 4:45:00 AM 20.05 68.09 0.26 8.05 2.57 5.8
5/28/2022 5:00:00 AM 20.04 68.07201 0.223 8.07 2.26 5.95
5/28/2022 5:15:00 AM 20.03 68.054 0.288 8.07 2.42 5.87
5/28/2022 5:30:00 AM 20.01 68.018 0.291 8.08 2.22 5.84
5/28/2022 5:45:00 AM 19.99 67.982 0.291 8.07 2.2 5.84
5/28/2022 6:00:00 AM 19.97 67.946 0.291 8.06 2.41 5.91
5/28/2022 6:15:00 AM 19.96 67.92799 0.291 8.08 2.47 5.88
5/28/2022 6:30:00 AM 19.93 67.874 0.291 8.08 2.23 5.91
5/28/2022 6:45:00 AM 19.91 67.838 0.291 8.07 2.47 5.9
5/28/2022 7:00:00 AM 19.88 67.784 0.277 8.08 2.8 5.89
5/28/2022 7:15:00 AM 19.86 67.748 0.155 8.06 2.38 5.89
5/28/2022 7:30:00 AM 19.83 67.694 0.119 8.07 2.34 5.89
5/28/2022 7:45:00 AM 19.8 67.64 0.196 8.02 2.3 5.86
5/28/2022 8:00:00 AM 19.79 67.622 0.141 8.06 2.2 5.86
5/28/2022 8:15:00 AM 19.77 67.586 0.291 8.04 2.46 5.87
5/28/2022 8:30:00 AM 19.76 67.568 0.291 8.07 2.31 5.86
5/28/2022 8:45:00 AM 19.76 67.568 0.16 8.06 2.17 5.86
5/28/2022 9:00:00 AM 19.76 67.568 0.292 8.07 2.17 5.94
5/28/2022 9:15:00 AM 19.75 67.55 0.292 8.06 2.07 5.9
5/28/2022 9:30:00 AM 19.75 67.55 0.292 8.07 2.56 5.9
5/28/2022 9:45:00 AM 19.78 67.604 0.292 8.06 2.54 5.93
5/28/2022 10:00:00 AM 19.84 67.712 0.29 8.07 2.21 5.89
5/28/2022 10:15:00 AM 19.85 67.73 0.292 8.1 2.04 5.94
5/28/2022 10:30:00 AM 19.84 67.712 0.292 8.09 2.13 5.91
5/28/2022 10:45:00 AM 19.83 67.694 0.292 8.11 2.05 5.95
5/28/2022 11:00:00 AM 19.85 67.73 0.292 8.09 2.18 5.97
5/28/2022 11:15:00 AM 19.85 67.73 0.284 8.09 1.89 5.93
5/28/2022 11:30:00 AM 19.85 67.73 0.291 8.07 2.05 5.91
5/28/2022 11:45:00 AM 19.85 67.73 0.29 8.05 1.96 5.91
5/28/2022 12:00:00 PM 19.86 67.748 0.288 8.01 1.63 5.75
5/28/2022 12:15:00 PM 19.86 67.748 0.287 7.92 1.64 5.48
5/28/2022 12:30:00 PM 19.86 67.748 0.291 7.86 1.72 5.35
5/28/2022 12:45:00 PM 19.86 67.748 0.289 7.89 1.94 5.29
5/28/2022 1:00:00 PM 19.86 67.748 0.291 7.92 1.54 5.28
5/28/2022 1:15:00 PM 19.87 67.766 0.291 7.94 1.54 5.35
5/28/2022 1:30:00 PM 19.87 67.766 0.125 7.87 1.92 5.32
5/28/2022 1:45:00 PM 19.87 67.766 0.291 7.9 2.15 5.28
5/28/2022 2:00:00 PM 19.87 67.766 0.292 7.9 1.68 5.13
5/28/2022 2:15:00 PM 19.87 67.766 0.292 7.87 1.74 5.06
5/28/2022 2:30:00 PM 19.87 67.766 0.192 7.72 1.63 5.06
5/28/2022 2:45:00 PM 19.86 67.748 0.162 7.86 1.63 5.21
5/28/2022 3:00:00 PM 19.86 67.748 0.197 7.92 1.73 5.29
5/28/2022 3:15:00 PM 19.86 67.748 0.292 7.9 1.36 5.28
5/28/2022 3:30:00 PM 19.86 67.748 0.292 7.91 1.48 5.26
5/28/2022 3:45:00 PM 19.85 67.73 0.292 7.91 1.48 5.22
5/28/2022 4:00:00 PM 19.85 67.73 0.127 7.87 1.25 5.12
5/28/2022 4:15:00 PM 19.85 67.73 0.181 7.89 1.4 5.13
5/28/2022 4:30:00 PM 19.85 67.73 0.291 7.88 1.44 5.22
5/28/2022 4:45:00 PM 19.84 67.712 0.292 7.89 1.46 5.13
5/28/2022 5:00:00 PM 19.84 67.712 0.292 7.9 1.45 5.1
5/28/2022 5:15:00 PM 19.84 67.712 0.265 7.9 1.57 5.16
5/28/2022 5:30:00 PM 19.84 67.712 0.292 7.86 1.82 5.08
5/28/2022 5:45:00 PM 19.83 67.694 0.291 7.86 1.4 5.02
5/28/2022 6:00:00 PM 19.83 67.694 0.292 7.85 1.46 4.98
5/28/2022 6:15:00 PM 19.83 67.694 0.291 7.87 1.47 5.07
5/28/2022 6:30:00 PM 19.82 67.676 0.292 7.82 1.49 5.06
5/28/2022 6:45:00 PM 19.82 67.676 0.291 7.84 1.44 4.93
5/28/2022 7:00:00 PM 19.82 67.676 0.289 7.83 1.48 4.86
5/28/2022 7:15:00 PM 19.82 67.676 0.292 7.85 1.32 4.89
5/28/2022 7:30:00 PM 19.81 67.658 0.292 7.83 1.49 4.94
5/28/2022 7:45:00 PM 19.81 67.658 0.29 7.81 1.77 4.84
5/28/2022 8:00:00 PM 19.81 67.658 0.292 7.77 1.34 4.78
5/28/2022 8:15:00 PM 19.81 67.658 0.292 7.8 1.48 4.77
5/28/2022 8:30:00 PM 19.8 67.64 0.292 7.74 1.25 4.73
5/28/2022 8:45:00 PM 19.8 67.64 0.291 7.8 2.3 4.79
5/28/2022 9:00:00 PM 19.8 67.64 0.292 7.77 1.58 4.83
5/28/2022 9:15:00 PM 19.79 67.622 0.292 7.8 1.26 4.82
5/28/2022 9:30:00 PM 19.79 67.622 0.292 7.79 1.28 4.77
5/28/2022 9:45:00 PM 19.79 67.622 0.292 7.78 1.89 4.74
5/28/2022 10:00:00 PM 19.79 67.622 0.115 7.78 1.34 4.75
5/28/2022 10:15:00 PM 19.78 67.604 0.292 7.78 1.4 4.66
5/28/2022 10:30:00 PM 19.78 67.604 0.292 7.79 1.24 4.75
5/28/2022 10:45:00 PM 19.77 67.586 0.29 7.77 1.77 4.75
5/28/2022 11:00:00 PM 19.77 67.586 0.221 7.75 1.32 4.56
5/28/2022 11:15:00 PM 19.77 67.586 0.292 7.72 1.31 4.53
5/28/2022 11:30:00 PM 19.76 67.568 0.292 7.73 1.25 4.64
5/28/2022 11:45:00 PM 19.76 67.568 0.103 7.75 1.25 4.62
5/29/2022 12:00:00 AM 19.76 67.568 0.293 7.72 1.51 4.51
5/29/2022 12:15:00 AM 19.75 67.55 0.293 7.71 1.34 4.43
5/29/2022 12:30:00 AM 19.75 67.55 0.291 7.7 1.27 4.39
5/29/2022 12:45:00 AM 19.75 67.55 0.292 7.72 1.35 4.45
5/29/2022 1:00:00 AM 19.74 67.532 0.293 7.66 1.46 4.43
5/29/2022 1:15:00 AM 19.74 67.532 0.189 7.69 1.38 4.47
5/29/2022 1:30:00 AM 19.73 67.514 0.293 7.71 1.36 4.58
5/29/2022 1:45:00 AM 19.73 67.514 0.293 7.69 1.45 4.52
5/29/2022 2:00:00 AM 19.73 67.514 0.289 7.67 1.26 4.46
5/29/2022 2:15:00 AM 19.72 67.496 0.293 7.67 1.42 4.42
5/29/2022 2:30:00 AM 19.72 67.496 0.215 7.66 1.3 4.33
5/29/2022 2:45:00 AM 19.72 67.496 0.278 7.65 1.35 4.26
5/29/2022 3:00:00 AM 19.71 67.478 0.293 7.64 1.16 4.26
5/29/2022 3:15:00 AM 19.71 67.478 0.294 7.63 1.27 4.12
5/29/2022 3:30:00 AM 19.7 67.46 0.293 7.62 1.57 4.05
5/29/2022 3:45:00 AM 19.7 67.46 0.268 7.62 1.25 4.04
5/29/2022 4:00:00 AM 19.52 67.136 0.293 7.64 2.02 4.42
5/29/2022 4:15:00 AM 19.7 67.46 0.28 7.87 2.28 5.28
5/29/2022 4:30:00 AM 19.82 67.676 0.295 8 2.4 5.63
5/29/2022 4:45:00 AM 19.85 67.73 0.296 8.02 2.58 5.74
5/29/2022 5:00:00 AM 19.86 67.748 0.296 8.05 2.44 5.82
5/29/2022 5:15:00 AM 19.85 67.73 0.296 8.08 2.49 5.86
5/29/2022 5:30:00 AM 19.83 67.694 0.296 8.07 2.21 5.83
5/29/2022 5:45:00 AM 19.8 67.64 0.296 8.09 2.48 5.86
5/29/2022 6:00:00 AM 19.77 67.586 0.295 8.06 3.17 5.85
5/29/2022 6:15:00 AM 19.74 67.532 0.295 8.08 2.43 5.84
5/29/2022 6:30:00 AM 19.71 67.478 0.296 8.09 3.07 5.85
5/29/2022 6:45:00 AM 19.7 67.46 0.275 8.09 2.87 5.88
5/29/2022 7:00:00 AM 19.7 67.46 0.295 8.08 2.61 5.86
5/29/2022 7:15:00 AM 19.71 67.478 0.296 8.05 2.78 5.86
5/29/2022 7:30:00 AM 19.73 67.514 0.295 8.06 2.23 5.88
5/29/2022 7:45:00 AM 19.76 67.568 0.296 8.08 2.4 5.88
5/29/2022 8:00:00 AM 19.77 67.586 0.296 8.09 2.01 5.89
5/29/2022 8:15:00 AM 19.8 67.64 0.296 8.11 2.29 5.85
5/29/2022 8:30:00 AM 19.83 67.694 0.296 8.09 2.25 5.86
5/29/2022 8:45:00 AM 19.88 67.784 0.296 8.11 4.02 5.86
5/29/2022 9:00:00 AM 19.95 67.91 0.297 8.11 2.77 5.85
5/29/2022 9:15:00 AM 20.03 68.054 0.297 8.12 2.25 5.9
5/29/2022 9:30:00 AM 20.1 68.18 0.298 8.13 2.14 5.89
5/29/2022 9:45:00 AM 20.18 68.324 0.171 8.05 2.19 5.89
5/29/2022 10:00:00 AM 20.25 68.45 0.296 8.13 2.09 5.88
5/29/2022 10:15:00 AM 20.33 68.594 0.298 8.15 2.23 5.94
5/29/2022 10:30:00 AM 20.4 68.72 0.296 8.18 2.57 5.95
5/29/2022 10:45:00 AM 20.44 68.792 0.28 8.19 1.93 5.95
5/29/2022 11:00:00 AM 20.49 68.882 0.271 8.19 1.79 5.95
5/29/2022 11:15:00 AM 20.54 68.972 0.296 8.2 1.74 5.94
5/29/2022 11:30:00 AM 20.61 69.098 0.298 8.2 3.04 5.96
5/29/2022 11:45:00 AM 20.62 69.116 0.26 8.18 2 5.9
5/29/2022 12:00:00 PM 20.62 69.116 0.297 8.13 1.47 5.79
5/29/2022 12:15:00 PM 20.63 69.134 0.101 8.08 1.6 5.73
5/29/2022 12:30:00 PM 20.64 69.152 0.298 8.08 1.57 5.7
5/29/2022 12:45:00 PM 20.64 69.152 0.298 8.06 1.52 5.68
5/29/2022 1:00:00 PM 20.64 69.152 0.298 8.03 1.46 5.6
5/29/2022 1:15:00 PM 20.64 69.152 0.298 8.06 1.61 5.6
5/29/2022 1:30:00 PM 20.63 69.134 0.298 8.05 1.95 5.61
5/29/2022 1:45:00 PM 20.63 69.134 0.298 8.07 1.98 5.62
5/29/2022 2:00:00 PM 20.62 69.116 0.222 8.08 1.54 5.65
5/29/2022 2:15:00 PM 20.61 69.098 0.28 8.05 1.72 5.59
5/29/2022 2:30:00 PM 20.61 69.098 0.299 8.02 1.76 5.53
5/29/2022 2:45:00 PM 20.6 69.08 0.299 8.03 1.86 5.51
5/29/2022 3:00:00 PM 20.6 69.08 0.274 8 1.47 5.45
5/29/2022 3:15:00 PM 20.59 69.062 0.298 7.99 1.53 5.54
5/29/2022 3:30:00 PM 20.58 69.044 0.299 7.91 1.78 5.54
5/29/2022 3:45:00 PM 20.57 69.026 0.299 7.93 1.83 5.55
5/29/2022 4:00:00 PM 20.57 69.026 0.299 7.91 1.91 5.51
5/29/2022 4:15:00 PM 20.56 69.008 0.299 7.95 1.44 5.58
5/29/2022 4:30:00 PM 20.55 68.99 0.299 7.88 1.54 5.43
5/29/2022 4:45:00 PM 20.55 68.99 0.299 7.88 1.91 5.43
5/29/2022 5:00:00 PM 20.54 68.972 0.3 7.79 1.42 5.38
5/29/2022 5:15:00 PM 20.54 68.972 0.297 7.77 2.09 5.25
5/29/2022 5:30:00 PM 20.53 68.954 0.299 7.82 2 5.21
5/29/2022 5:45:00 PM 20.53 68.954 0.3 7.77 1.87 5.14
5/29/2022 6:00:00 PM 20.52 68.936 0.3 7.77 3.82 5.04
5/29/2022 6:15:00 PM 20.52 68.936 0.3 7.79 1.99 4.93
5/29/2022 6:30:00 PM 20.51 68.918 0.299 7.75 1.49 5
5/29/2022 6:45:00 PM 20.51 68.918 0.3 7.74 1.69 5
5/29/2022 7:00:00 PM 20.5 68.9 0.3 7.75 1.62 5.06
5/29/2022 7:15:00 PM 20.49 68.882 0.298 7.75 1.45 5.16
5/29/2022 7:30:00 PM 20.49 68.882 0.299 7.72 1.28 5.21
5/29/2022 7:45:00 PM 20.48 68.864 0.299 7.74 2.21 5.15
5/29/2022 8:00:00 PM 20.48 68.864 0.3 7.7 1.39 5.13
5/29/2022 8:15:00 PM 20.47 68.846 0.3 7.66 1.74 5.14
5/29/2022 8:30:00 PM 20.47 68.846 0.301 7.63 1.34 5.07
5/29/2022 8:45:00 PM 20.46 68.828 0.301 7.62 1.33 5.07
5/29/2022 9:00:00 PM 20.46 68.828 0.302 7.58 1.28 5.05
5/29/2022 9:15:00 PM 20.45 68.81 0.3 7.57 1.65 5.02
5/29/2022 9:30:00 PM 20.45 68.81 0.302 7.58 1.31 5.03
5/29/2022 9:45:00 PM 20.44 68.792 0.302 7.55 2.63 4.98
5/29/2022 10:00:00 PM 20.44 68.792 0.303 7.52 1.26 4.88
5/29/2022 10:15:00 PM 20.43 68.774 0.302 7.49 1.29 4.86
5/29/2022 10:30:00 PM 20.43 68.774 0.303 7.5 1.3 4.92
5/29/2022 10:45:00 PM 20.42 68.756 0.302 7.53 1.56 4.97
5/29/2022 11:00:00 PM 20.41 68.738 0.298 7.51 1.71 4.87
5/29/2022 11:15:00 PM 20.41 68.738 0.302 7.54 1.33 4.84
5/29/2022 11:30:00 PM 20.4 68.72 0.301 7.52 1.63 4.77
5/29/2022 11:45:00 PM 20.4 68.72 0.302 7.5 1.74 4.72
5/30/2022 12:00:00 AM 20.4 68.72 0.302 7.5 1.35 4.63
5/30/2022 12:15:00 AM 20.39 68.702 0.298 7.52 2.08 4.76
5/30/2022 12:30:00 AM 20.39 68.702 0.301 7.51 1.65 4.65
5/30/2022 12:45:00 AM 20.38 68.684 0.298 7.49 1.53 4.6
5/30/2022 1:00:00 AM 20.38 68.684 0.223 7.46 1.33 4.56
5/30/2022 1:15:00 AM 20.38 68.684 0.301 7.47 1.36 4.59
5/30/2022 1:30:00 AM 20.37 68.666 0.303 7.47 1.18 4.71
5/30/2022 1:45:00 AM 20.37 68.666 0.303 7.46 2.53 4.7
5/30/2022 2:00:00 AM 20.36 68.648 0.235 7.45 1.76 4.67
5/30/2022 2:15:00 AM 20.36 68.648 0.303 7.47 1.61 4.59
5/30/2022 2:30:00 AM 20.36 68.648 0.303 7.46 1.39 4.5
5/30/2022 2:45:00 AM 20.35 68.63 0.302 7.42 1.69 4.46
5/30/2022 3:00:00 AM 20.35 68.63 0.303 7.43 2.68 4.44
5/30/2022 3:15:00 AM 20.34 68.612 0.303 7.45 1.15 4.62
5/30/2022 3:30:00 AM 20.34 68.612 0.303 7.43 1.24 4.64
5/30/2022 3:45:00 AM 20.33 68.594 0.302 7.53 1.34 4.61
5/30/2022 4:00:00 AM 20.51 68.918 0.308 7.02 2.23 4.97
5/30/2022 4:15:00 AM 21.12 70.016 0.305 7.25 3.16 5.36
5/30/2022 4:30:00 AM 21.35 70.43 0.304 7.45 2.47 5.49
5/30/2022 4:45:00 AM 21.45 70.61 0.301 7.74 2.74 5.55
5/30/2022 5:00:00 AM 21.47 70.646 0.301 7.96 2.59 5.56
5/30/2022 5:15:00 AM 21.45 70.61 0.301 8.08 2.54 5.63
5/30/2022 5:30:00 AM 21.42 70.556 0.3 8.1 2.48 5.59
5/30/2022 5:45:00 AM 21.38 70.484 0.3 8.13 3.11 5.62
5/30/2022 6:00:00 AM 21.35 70.43 0.3 8.16 2.39 5.64
5/30/2022 6:15:00 AM 21.32 70.376 0.301 8.15 2.49 5.58
5/30/2022 6:30:00 AM 21.29 70.32201 0.301 8.16 3.2 5.58
5/30/2022 6:45:00 AM 21.29 70.32201 0.301 8.17 6.17 5.6
5/30/2022 7:00:00 AM 21.29 70.32201 0.301 8.19 2.57 5.56
5/30/2022 7:15:00 AM 21.3 70.34 0.301 8.18 3.23 5.64
5/30/2022 7:30:00 AM 21.32 70.376 0.301 8.2 2.68 5.66
5/30/2022 7:45:00 AM 21.34 70.412 0.301 8.21 2.54 5.65
5/30/2022 8:00:00 AM 21.37 70.466 0.301 8.21 1.87 5.62
5/30/2022 8:15:00 AM 21.4 70.52 0.301 8.23 2.2 5.66
5/30/2022 8:30:00 AM 21.45 70.61 0.302 8.23 2.51 5.63
5/30/2022 8:45:00 AM 21.5 70.7 0.301 8.22 2.73 5.68
5/30/2022 9:00:00 AM 21.55 70.79 0.302 8.26 2.27 5.71
5/30/2022 9:15:00 AM 21.57 70.826 0.301 8.25 2.12 5.69
5/30/2022 9:30:00 AM 21.6 70.88 0.291 8.25 2.01 5.73
5/30/2022 9:45:00 AM 21.65 70.97 0.302 8.24 2.4 5.69
5/30/2022 10:00:00 AM 21.73 71.114 0.302 8.28 2.16 5.76
5/30/2022 10:15:00 AM 21.84 71.312 0.11 8.27 2.55 5.78
5/30/2022 10:30:00 AM 21.92 71.456 0.302 8.32 2.38 5.73
5/30/2022 10:45:00 AM 22.01 71.618 0.18 8.33 2.3 5.75
5/30/2022 11:00:00 AM 22.1 71.78 0.298 8.35 2.35 5.82
5/30/2022 11:15:00 AM 22.17 71.906 0.302 8.36 2.49 5.8
5/30/2022 11:30:00 AM 22.23 72.014 0.3 8.36 2.03 5.82
5/30/2022 11:45:00 AM 22.23 72.014 0.213 8.29 2.06 5.75
5/30/2022 12:00:00 PM 22.22 71.996 0.302 8.22 1.79 5.66
5/30/2022 12:15:00 PM 22.22 71.996 0.302 8.2 1.87 5.58
5/30/2022 12:30:00 PM 22.22 71.996 0.301 8.16 2.14 5.61
5/30/2022 12:45:00 PM 22.22 71.996 0.134 8.15 1.74 5.57
5/30/2022 1:00:00 PM 22.22 71.996 0.301 8.16 1.47 5.47
5/30/2022 1:15:00 PM 22.21 71.978 0.161 8.11 1.74 5.48
5/30/2022 1:30:00 PM 22.2 71.96 0.303 8.17 1.62 5.59
5/30/2022 1:45:00 PM 22.19 71.942 0.303 8.17 1.67 5.61
5/30/2022 2:00:00 PM 22.18 71.924 0.303 8.18 1.59 5.66
5/30/2022 2:15:00 PM 22.17 71.906 0.303 8.15 1.61 5.64
5/30/2022 2:30:00 PM 22.17 71.906 0.3 8.15 1.36 5.65
5/30/2022 2:45:00 PM 22.16 71.888 0.303 8.12 1.58 5.6
5/30/2022 3:00:00 PM 22.15 71.87 0.303 8.07 1.63 5.51
5/30/2022 3:15:00 PM 22.14 71.852 0.303 8.08 1.54 5.44
5/30/2022 3:30:00 PM 22.13 71.834 0.302 8.09 2.06 5.44
5/30/2022 3:45:00 PM 22.12 71.816 0.218 8.07 1.53 5.44
5/30/2022 4:00:00 PM 22.11 71.798 0.303 8.06 1.57 5.43
5/30/2022 4:15:00 PM 22.1 71.78 0.283 8.07 1.63 5.42
5/30/2022 4:30:00 PM 22.1 71.78 0.303 8.05 1.51 5.4
5/30/2022 4:45:00 PM 22.09 71.762 0.303 8.02 1.75 5.38
5/30/2022 5:00:00 PM 22.08 71.744 0.165 8.04 1.55 5.39
5/30/2022 5:15:00 PM 22.07 71.726 0.104 8.02 1.62 5.32
5/30/2022 5:30:00 PM 22.06 71.708 0.301 8.01 2.41 5.37
5/30/2022 5:45:00 PM 22.05 71.69 0.303 8.04 2.02 5.4
5/30/2022 6:00:00 PM 22.04 71.672 0.303 8.01 2.68 5.39
5/30/2022 6:15:00 PM 22.03 71.654 0.286 7.97 1.63 5.27
5/30/2022 6:30:00 PM 22.02 71.636 0.283 7.98 1.52 5.29
5/30/2022 6:45:00 PM 22.02 71.636 0.303 7.97 2.15 5.27
5/30/2022 7:00:00 PM 22.01 71.618 0.287 7.94 1.63 5.21
5/30/2022 7:15:00 PM 22 71.6 0.304 7.94 1.57 5.21
5/30/2022 7:30:00 PM 21.99 71.582 0.302 7.96 1.61 5.25
5/30/2022 7:45:00 PM 21.98 71.564 0.304 7.95 1.39 5.22
5/30/2022 8:00:00 PM 21.97 71.546 0.223 7.96 1.32 5.26
5/30/2022 8:15:00 PM 21.96 71.528 0.303 7.96 2.08 5.26
5/30/2022 8:30:00 PM 21.95 71.51 0.304 7.96 1.48 5.27
5/30/2022 8:45:00 PM 21.94 71.492 0.304 7.96 1.53 5.27
5/30/2022 9:00:00 PM 21.93 71.474 0.304 7.96 1.7 5.21
5/30/2022 9:15:00 PM 21.92 71.456 0.304 7.92 1.67 5.12
5/30/2022 9:30:00 PM 21.91 71.438 0.3 7.89 1.87 5.06
5/30/2022 9:45:00 PM 21.9 71.42 0.304 7.88 1.6 5.1
5/30/2022 10:00:00 PM 21.89 71.402 0.304 7.87 1.72 5.02
5/30/2022 10:15:00 PM 21.88 71.384 0.301 7.84 1.89 5.03
5/30/2022 10:30:00 PM 21.87 71.366 0.304 7.86 1.54 4.99
5/30/2022 10:45:00 PM 21.86 71.348 0.304 7.86 2.6 4.97
5/30/2022 11:00:00 PM 21.85 71.33 0.304 7.78 1.28 4.92
5/30/2022 11:15:00 PM 21.85 71.33 0.304 7.8 1.32 4.85
5/30/2022 11:30:00 PM 21.83 71.294 0.304 7.81 1.54 4.84
5/30/2022 11:45:00 PM 21.82 71.276 0.304 7.78 4.02 4.86
5/31/2022 12:00:00 AM 21.82 71.276 0.282 7.77 1.57 4.69
5/31/2022 12:15:00 AM 21.81 71.258 0.298 7.77 1.56 4.72
5/31/2022 12:30:00 AM 21.8 71.24 0.258 7.78 1.69 4.73
5/31/2022 12:45:00 AM 21.79 71.222 0.305 7.78 1.34 4.65
5/31/2022 1:00:00 AM 21.79 71.222 0.303 7.77 2.11 4.66
5/31/2022 1:15:00 AM 21.78 71.204 0.305 7.75 1.34 4.55
5/31/2022 1:30:00 AM 21.77 71.186 0.305 7.72 1.63 4.41
5/31/2022 1:45:00 AM 21.77 71.186 0.302 7.73 1.68 4.42
5/31/2022 2:00:00 AM 21.76 71.168 0.305 7.73 1.59 4.48
5/31/2022 2:15:00 AM 21.75 71.15 0.305 7.72 8.28 4.45
5/31/2022 2:30:00 AM 21.74 71.132 0.303 7.71 1.35 4.39
5/31/2022 2:45:00 AM 21.74 71.132 0.304 7.72 1.49 4.5
5/31/2022 3:00:00 AM 21.73 71.114 0.267 7.74 1.41 4.56
5/31/2022 3:15:00 AM 21.72 71.096 0.106 7.73 1.38 4.51
5/31/2022 3:30:00 AM 21.71 71.078 0.304 7.71 1.36 4.46
5/31/2022 3:45:00 AM 21.7 71.06 0.305 7.69 1.24 4.43
5/31/2022 4:00:00 AM 21.69 71.042 0.305 7.71 1.28 4.48
5/31/2022 4:15:00 AM 21.69 71.042 0.218 7.71 2.4 4.47
5/31/2022 4:30:00 AM 21.68 71.024 0.304 7.71 2.54 4.42
5/31/2022 4:45:00 AM 21.68 71.024 0.305 7.72 1.55 4.32
5/31/2022 5:00:00 AM 21.67 71.006 0.305 7.67 1.4 4.19
5/31/2022 5:15:00 AM 21.66 70.988 0.279 7.64 1.36 4.11
5/31/2022 5:30:00 AM 21.66 70.988 0.272 7.65 1.12 4.13
5/31/2022 5:45:00 AM 21.66 70.988 0.304 7.64 1.84 4.18
5/31/2022 6:00:00 AM 21.62 70.916 0.302 7.77 1.66 4.51
5/31/2022 6:15:00 AM 22.47 72.446 0.304 8.01 2.65 5.04
5/31/2022 6:30:00 AM 22.78 73.004 0.305 8.11 2.86 5.09
5/31/2022 6:45:00 AM 22.92 73.256 0.304 8.16 2.96 5.18
5/31/2022 7:00:00 AM 22.98 73.364 0.306 8.2 2.68 5.25
5/31/2022 7:15:00 AM 23.02 73.436 0.153 8.22 2.17 5.29
5/31/2022 7:30:00 AM 23.05 73.49 0.306 8.25 2.3 5.32
5/31/2022 7:45:00 AM 23.07 73.526 0.306 8.22 2.32 5.31
5/31/2022 8:00:00 AM 23.12 73.616 0.306 8.27 2.38 5.34
5/31/2022 8:15:00 AM 23.17 73.706 0.306 8.29 2.61 5.39
5/31/2022 8:30:00 AM 23.21 73.778 0.305 8.29 2.31 5.36
5/31/2022 8:45:00 AM 23.28 73.904 0.306 8.31 2.44 5.39
5/31/2022 9:00:00 AM 23.33 73.994 0.307 8.33 2.16 5.41
5/31/2022 9:15:00 AM 23.36 74.048 0.307 8.34 3.22 5.39
5/31/2022 9:30:00 AM 23.43 74.174 0.307 8.37 2.67 5.44
5/31/2022 9:45:00 AM 23.52 74.336 0.304 8.39 2.63 5.42
5/31/2022 10:00:00 AM 23.59 74.462 0.306 8.4 2.39 5.43
5/31/2022 10:15:00 AM 23.66 74.588 0.182 8.41 2.11 5.43
5/31/2022 10:30:00 AM 23.74 74.732 0.217 8.43 2.18 5.45
5/31/2022 10:45:00 AM 23.81 74.858 0.305 8.44 2.33 5.48
5/31/2022 11:00:00 AM 23.89 75.002 0.281 8.45 2.37 5.49
5/31/2022 11:15:00 AM 23.97 75.146 0.308 8.46 2.36 5.47
5/31/2022 11:30:00 AM 24.04 75.272 0.309 8.48 2.3 5.51
5/31/2022 11:45:00 AM 24.11 75.398 0.309 8.48 3.57 5.5
5/31/2022 12:00:00 PM 24.16 75.488 0.309 8.5 2.26 5.5
5/31/2022 12:15:00 PM 24.24 75.632 0.309 8.51 2.3 5.56
5/31/2022 12:30:00 PM 24.29 75.722 0.309 8.51 2.44 5.51
5/31/2022 12:45:00 PM 24.35 75.83 0.185 8.53 2.49 5.51
5/31/2022 1:00:00 PM 24.41 75.938 0.309 8.53 2.32 5.5
5/31/2022 1:15:00 PM 24.44 75.992 0.308 8.56 4.5 5.52
5/31/2022 1:30:00 PM 24.47 76.046 0.309 8.53 2.7 5.51
5/31/2022 1:45:00 PM 24.51 76.118 0.309 8.55 1.76 5.51
5/31/2022 2:00:00 PM 24.57 76.226 0.309 8.55 2.62 5.45
5/31/2022 2:15:00 PM 24.55 76.19 0.106 8.46 1.84 5.4
5/31/2022 2:30:00 PM 24.53 76.154 0.309 8.44 1.91 5.34
5/31/2022 2:45:00 PM 24.53 76.154 0.309 8.39 1.83 5.29
5/31/2022 3:00:00 PM 24.53 76.154 0.31 8.37 1.59 5.31
5/31/2022 3:15:00 PM 24.52 76.136 0.311 8.36 2.2 5.34
5/31/2022 3:30:00 PM 24.51 76.118 0.31 8.41 1.8 5.34
5/31/2022 3:45:00 PM 24.5 76.1 0.309 8.38 1.73 5.34
5/31/2022 4:00:00 PM 24.48 76.064 0.31 8.36 1.59 5.33
5/31/2022 4:15:00 PM 24.47 76.046 0.301 8.33 1.72 5.33
5/31/2022 4:30:00 PM 24.45 76.01 0.31 8.3 1.71 5.27
5/31/2022 4:45:00 PM 24.43 75.974 0.253 8.28 1.87 5.25
5/31/2022 5:00:00 PM 24.42 75.956 0.31 8.26 1.59 5.26
5/31/2022 5:15:00 PM 24.4 75.92 0.31 8.28 1.7 5.28
5/31/2022 5:30:00 PM 24.38 75.884 0.289 8.26 1.51 5.26
5/31/2022 5:45:00 PM 24.37 75.866 0.304 8.22 1.84 5.25
5/31/2022 6:00:00 PM 24.35 75.83 0.282 8.24 1.79 5.26
5/31/2022 6:15:00 PM 24.34 75.812 0.311 8.23 1.64 5.25
5/31/2022 6:30:00 PM 24.33 75.794 0.31 8.21 1.92 5.22
5/31/2022 6:45:00 PM 24.31 75.758 0.189 8.15 1.64 5.14
5/31/2022 7:00:00 PM 24.31 75.758 0.31 8.14 1.35 5.08
5/31/2022 7:15:00 PM 24.29 75.722 0.27 8.11 1.82 5.05
5/31/2022 7:30:00 PM 24.28 75.704 0.297 8.09 2.07 4.98
5/31/2022 7:45:00 PM 24.27 75.686 0.311 8.07 1.6 5.02
5/31/2022 8:00:00 PM 24.25 75.65 0.312 8.1 1.71 5.06
5/31/2022 8:15:00 PM 24.24 75.632 0.273 8.08 1.59 5.05
5/31/2022 8:30:00 PM 24.23 75.614 0.311 8.06 2.38 5.07
5/31/2022 8:45:00 PM 24.21 75.578 0.242 8.05 1.71 5.01
5/31/2022 9:00:00 PM 24.2 75.56 0.31 8.09 1.53 5.05
5/31/2022 9:15:00 PM 24.19 75.542 0.292 8.06 1.35 5.01
5/31/2022 9:30:00 PM 24.17 75.506 0.312 8.04 1.78 4.97
5/31/2022 9:45:00 PM 24.16 75.488 0.311 8.03 1.69 4.92
5/31/2022 10:00:00 PM 24.15 75.47 0.301 8.02 1.43 4.95
5/31/2022 10:15:00 PM 24.14 75.452 0.311 7.98 1.95 4.53
5/31/2022 10:30:00 PM 24.13 75.434 0.311 7.98 1.34 4.67
5/31/2022 10:45:00 PM 24.12 75.416 0.3 7.98 1.32 4.68
5/31/2022 11:00:00 PM 24.1 75.38 0.311 7.97 1.3 4.91
5/31/2022 11:15:00 PM 24.09 75.362 0.311 7.97 1.24 4.68
5/31/2022 11:30:00 PM 24.08 75.344 0.202 7.96 1.63 4.63
5/31/2022 11:45:00 PM 24.07 75.326 0.311 7.95 1.52 4.65
6/1/2022 12:00:00 AM 24.06 75.308 0.246 7.94 1.27 4.75
6/1/2022 12:15:00 AM 24.04 75.272 0.312 7.92 1.69 4.68
6/1/2022 12:30:00 AM 24.03 75.254 0.311 7.9 1.36 4.72
6/1/2022 12:45:00 AM 24.02 75.236 0.311 7.89 1.38 4.71
6/1/2022 1:00:00 AM 24.01 75.218 0.242 7.89 1.52 4.67
6/1/2022 1:15:00 AM 24 75.2 0.311 7.88 1.55 4.66
6/1/2022 1:30:00 AM 23.99 75.182 0.311 7.87 1.19 4.61
6/1/2022 1:45:00 AM 23.98 75.164 0.311 7.87 1.54 4.59
6/1/2022 2:00:00 AM 23.97 75.146 0.134 7.85 1.73 4.58
6/1/2022 2:15:00 AM 23.96 75.128 0.311 7.84 1.14 4.58
6/1/2022 2:30:00 AM 23.94 75.092 0.312 7.83 1.32 4.51
6/1/2022 2:45:00 AM 23.93 75.074 0.312 7.84 1.29 4.54
6/1/2022 3:00:00 AM 23.92 75.056 0.312 7.85 1.3 4.54
6/1/2022 3:15:00 AM 23.91 75.038 0.312 7.83 2.05 4.5
6/1/2022 3:30:00 AM 23.9 75.02 0.312 7.76 1.85 4.47
6/1/2022 3:45:00 AM 23.9 75.02 0.312 7.78 1.46 4.38
6/1/2022 4:00:00 AM 23.88 74.984 0.312 7.78 1.54 4.39
6/1/2022 4:15:00 AM 23.87 74.966 0.312 7.83 1.37 4.42
6/1/2022 4:30:00 AM 23.86 74.948 0.312 7.78 1.95 4.39
6/1/2022 4:45:00 AM 23.85 74.93 0.312 7.78 1.45 4.36
6/1/2022 5:00:00 AM 23.84 74.912 0.313 7.8 1.25 4.43
6/1/2022 5:15:00 AM 23.83 74.894 0.312 7.79 1.53 4.39
6/1/2022 5:30:00 AM 23.82 74.876 0.312 7.77 1.64 4.35
6/1/2022 5:45:00 AM 23.81 74.858 0.312 7.78 2.48 4.2
6/1/2022 6:00:00 AM 23.64 74.552 0.313 7.87 2.24 4.38
6/1/2022 6:15:00 AM 24.03 75.254 0.304 8.08 2.81 4.81
6/1/2022 6:30:00 AM 24.21 75.578 0.313 8.18 2.33 4.82
6/1/2022 6:45:00 AM 24.27 75.686 0.314 8.21 2.75 4.88
6/1/2022 7:00:00 AM 24.28 75.704 0.313 8.23 2.78 4.88
6/1/2022 7:15:00 AM 24.29 75.722 0.313 8.23 2.62 4.95
6/1/2022 7:30:00 AM 24.3 75.74 0.313 8.26 2.58 4.88
6/1/2022 7:45:00 AM 24.3 75.74 0.314 8.27 3.67 4.89
6/1/2022 8:00:00 AM 24.33 75.794 0.317 8.28 2.94 4.98
6/1/2022 8:15:00 AM 24.37 75.866 0.314 8.29 2.73 4.98
6/1/2022 8:30:00 AM 24.41 75.938 0.314 8.31 2.4 5.04
6/1/2022 8:45:00 AM 24.46 76.028 0.091 8.32 2.39 5.01
6/1/2022 9:00:00 AM 24.52 76.136 0.315 8.34 3.36 5.06
6/1/2022 9:15:00 AM 24.58 76.244 0.316 8.34 2.72 5.13
6/1/2022 9:30:00 AM 24.65 76.37 0.116 8.37 2.27 5.11
6/1/2022 9:45:00 AM 24.71 76.478 0.087 8.37 2.39 5.11
6/1/2022 10:00:00 AM 24.8 76.64 0.315 8.4 2.75 5.11
6/1/2022 10:15:00 AM 24.87 76.766 0.315 8.4 2.43 5.1
6/1/2022 10:30:00 AM 24.95 76.91 0.315 8.42 1.99 5.06
6/1/2022 10:45:00 AM 25.03 77.054 0.315 8.42 2.2 5.06
6/1/2022 11:00:00 AM 25.11 77.198 0.315 8.45 2.22 5.06
6/1/2022 11:15:00 AM 25.2 77.36 0.235 8.46 2.26 5.03
6/1/2022 11:30:00 AM 25.28 77.504 0.169 8.48 2.54 5.07
6/1/2022 11:45:00 AM 25.33 77.594 0.244 8.49 2.02 5.11
6/1/2022 12:00:00 PM 25.39 77.702 0.316 8.48 2.63 5.1
6/1/2022 12:15:00 PM 25.44 77.792 0.316 8.51 2.25 5.09
6/1/2022 12:30:00 PM 25.47 77.846 0.316 8.5 2.27 5.09
6/1/2022 12:45:00 PM 25.5 77.9 0.254 8.52 1.99 5.12
6/1/2022 1:00:00 PM 25.52 77.936 0.316 8.54 2.22 5.13
6/1/2022 1:15:00 PM 25.57 78.026 0.316 8.59 3.37 5.11
6/1/2022 1:30:00 PM 25.64 78.152 0.316 8.56 3.53 5.06
6/1/2022 1:45:00 PM 25.66 78.188 0.316 8.57 2.15 5.08
6/1/2022 2:00:00 PM 25.67 78.206 0.315 8.54 1.69 5.08
6/1/2022 2:15:00 PM 25.66 78.188 0.317 8.46 1.71 4.95
6/1/2022 2:30:00 PM 25.65 78.17 0.316 8.42 1.7 4.95
6/1/2022 2:45:00 PM 25.63 78.134 0.185 8.42 2.22 4.91
6/1/2022 3:00:00 PM 25.64 78.152 0.265 8.4 1.74 4.89
6/1/2022 3:15:00 PM 25.63 78.134 0.334 8.4 1.83 4.9
6/1/2022 3:30:00 PM 25.61 78.098 0.317 8.38 1.73 4.89
6/1/2022 3:45:00 PM 25.6 78.08 0.318 8.39 1.65 4.89
6/1/2022 4:00:00 PM 25.58 78.044 0.292 8.36 1.59 4.87
6/1/2022 4:15:00 PM 25.57 78.026 0.317 8.35 1.89 4.86
6/1/2022 4:30:00 PM 25.56 78.008 0.317 8.34 1.66 4.86
6/1/2022 4:45:00 PM 25.54 77.972 0.236 8.35 1.72 4.89
6/1/2022 5:00:00 PM 25.52 77.936 0.317 8.31 1.73 4.85
6/1/2022 5:15:00 PM 25.51 77.918 0.317 8.28 1.57 4.82
6/1/2022 5:30:00 PM 25.5 77.9 0.32 8.3 2.43 4.83
6/1/2022 5:45:00 PM 25.48 77.864 0.317 8.35 0.58 4.87
6/1/2022 6:00:00 PM 25.47 77.846 0.317 8.28 1.68 4.79
6/1/2022 6:15:00 PM 25.46 77.828 0.317 8.25 1.63 4.76
6/1/2022 6:30:00 PM 25.44 77.792 0.316 8.23 1.93 4.74
6/1/2022 6:45:00 PM 25.43 77.774 0.317 8.23 1.4 4.73
6/1/2022 7:00:00 PM 25.42 77.756 0.261 8.22 1.42 4.73
6/1/2022 7:15:00 PM 25.41 77.738 0.317 8.22 1.53 4.73
6/1/2022 7:30:00 PM 25.39 77.702 0.115 8.2 1.51 4.7
6/1/2022 7:45:00 PM 25.38 77.684 0.319 8.17 1.26 4.63
6/1/2022 8:00:00 PM 25.37 77.666 0.093 8.16 1.17 4.66
6/1/2022 8:15:00 PM 25.35 77.63 0.24 8.16 1.36 4.61
6/1/2022 8:30:00 PM 25.34 77.612 0.319 8.11 1.57 4.56
6/1/2022 8:45:00 PM 25.33 77.594 0.318 8.12 1.48 4.53
6/1/2022 9:00:00 PM 25.31 77.558 0.318 8.13 1.27 4.54
6/1/2022 9:15:00 PM 25.3 77.54 0.318 8.09 2.21 4.5
6/1/2022 9:30:00 PM 25.29 77.522 0.318 8.07 1.53 4.37
6/1/2022 9:45:00 PM 25.28 77.504 0.317 8.06 1.55 4.49
6/1/2022 10:00:00 PM 25.26 77.468 0.317 8.08 1.57 4.53
6/1/2022 10:15:00 PM 25.25 77.45 0.318 8.06 1.44 4.46
6/1/2022 10:30:00 PM 25.24 77.432 0.318 8.04 1.26 4.44
6/1/2022 10:45:00 PM 25.22 77.396 0.318 8.04 1.43 4.42
6/1/2022 11:00:00 PM 25.21 77.378 0.318 8.02 1.43 4.41
6/1/2022 11:15:00 PM 25.19 77.342 0.13 8.04 1.5 4.4
6/1/2022 11:30:00 PM 25.18 77.324 0.318 8.02 2.07 4.38
6/1/2022 11:45:00 PM 25.17 77.306 0.318 8.01 1.4 4.36
6/2/2022 12:00:00 AM 25.16 77.288 0.318 8.01 1.49 4.37
6/2/2022 12:15:00 AM 25.14 77.252 0.318 8.01 1.33 4.32
6/2/2022 12:30:00 AM 25.13 77.234 0.318 8 1.35 4.34
6/2/2022 12:45:00 AM 25.12 77.216 0.321 7.99 1.85 4.32
6/2/2022 1:00:00 AM 25.11 77.198 0.235 7.98 1.39 4.27
6/2/2022 1:15:00 AM 25.1 77.18 0.318 7.94 1.23 4.24
6/2/2022 1:30:00 AM 25.09 77.162 0.318 7.94 1.64 4.22
6/2/2022 1:45:00 AM 25.08 77.144 0.319 7.94 1.33 4.19
6/2/2022 2:00:00 AM 25.06 77.108 0.318 7.95 1.33 4.17
6/2/2022 2:15:00 AM 25.05 77.09 0.318 7.94 2.05 4.17
6/2/2022 2:30:00 AM 25.04 77.07201 0.318 7.92 1.36 4.15
6/2/2022 2:45:00 AM 25.03 77.054 0.318 7.92 1.36 4.13
6/2/2022 3:00:00 AM 25.02 77.036 0.335 7.93 1.28 4.15
6/2/2022 3:15:00 AM 25.01 77.018 0.083 7.91 1.41 4.14
6/2/2022 3:30:00 AM 25 77 0.318 7.91 1.58 4.08
6/2/2022 3:45:00 AM 24.99 76.982 0.318 7.91 1.16 4.1
6/2/2022 4:00:00 AM 24.98 76.964 0.198 7.89 1.46 4.05
6/2/2022 4:15:00 AM 24.96 76.92799 0.318 7.89 1.24 4.04
6/2/2022 4:30:00 AM 24.95 76.91 0.297 7.87 3.4 4.01
6/2/2022 4:45:00 AM 24.94 76.892 0.318 7.88 1.25 4
6/2/2022 5:00:00 AM 24.93 76.874 0.318 7.86 1.36 4
6/2/2022 5:15:00 AM 24.92 76.856 0.319 7.88 1.48 4.02
6/2/2022 5:30:00 AM 24.91 76.838 0.318 7.86 2.13 3.97
6/2/2022 5:45:00 AM 24.9 76.82 0.117 7.86 1.33 3.97
6/2/2022 6:00:00 AM 24.87 76.766 0.294 7.87 2.24 3.94
6/2/2022 6:15:00 AM 24.52 76.136 0.316 8.03 2.97 4.43
6/2/2022 6:30:00 AM 24.65 76.37 0.316 8.14 3.26 4.52
6/2/2022 6:45:00 AM 24.7 76.46 0.243 8.19 2.53 4.56
6/2/2022 7:00:00 AM 24.71 76.478 0.317 8.18 2.95 4.52
6/2/2022 7:15:00 AM 24.73 76.514 0.316 8.2 2.78 4.62
6/2/2022 7:30:00 AM 24.74 76.532 0.317 8.21 2.76 4.57
6/2/2022 7:45:00 AM 24.74 76.532 0.317 8.23 2.7 4.57
6/2/2022 8:00:00 AM 24.74 76.532 0.318 8.25 1.76 4.59
6/2/2022 8:15:00 AM 24.73 76.514 0.318 8.24 3.05 4.57
6/2/2022 8:30:00 AM 24.73 76.514 0.318 8.25 2.9 4.59
6/2/2022 8:45:00 AM 24.73 76.514 0.32 8.25 2.89 4.64
6/2/2022 9:00:00 AM 24.74 76.532 0.318 8.29 3.49 4.62
6/2/2022 9:15:00 AM 24.74 76.532 0.318 8.26 3.27 4.63
6/2/2022 9:30:00 AM 24.74 76.532 0.328 8.29 3.01 4.67
6/2/2022 9:45:00 AM 24.74 76.532 0.319 8.31 3.05 4.7
6/2/2022 10:00:00 AM 24.75 76.55 0.318 8.31 2.37 4.7
6/2/2022 10:15:00 AM 24.79 76.622 0.318 8.34 2.52 4.73
6/2/2022 10:30:00 AM 24.82 76.676 0.318 8.34 2.59 4.65
6/2/2022 10:45:00 AM 24.82 76.676 0.318 8.34 2.43 4.69
6/2/2022 11:00:00 AM 24.83 76.694 0.32 8.35 2.96 4.73
6/2/2022 11:15:00 AM 24.82 76.676 0.318 8.36 2.56 4.75
6/2/2022 11:30:00 AM 24.82 76.676 0.318 8.37 2.58 4.75
6/2/2022 11:45:00 AM 24.81 76.658 0.318 8.39 2.33 4.77
6/2/2022 12:00:00 PM 24.79 76.622 0.318 8.4 2.11 4.82
6/2/2022 12:15:00 PM 24.74 76.532 0.319 8.35 2.74 4.77
6/2/2022 12:30:00 PM 24.73 76.514 0.319 8.37 2.47 4.8
6/2/2022 12:45:00 PM 24.72 76.496 0.156 8.38 2.92 4.81
6/2/2022 1:00:00 PM 24.73 76.514 0.269 8.39 2.23 4.82
6/2/2022 1:15:00 PM 24.74 76.532 0.32 8.42 3.19 4.88
6/2/2022 1:30:00 PM 24.73 76.514 0.32 8.44 2.49 4.93
6/2/2022 1:45:00 PM 24.72 76.496 0.337 8.44 2.64 4.94
6/2/2022 2:00:00 PM 24.72 76.496 0.32 8.44 2.51 4.95
6/2/2022 2:15:00 PM 24.72 76.496 0.319 8.47 2.45 5
6/2/2022 2:30:00 PM 24.69 76.442 0.215 8.47 2.51 5.05
6/2/2022 2:45:00 PM 24.66 76.388 0.319 8.49 2.46 5.1
6/2/2022 3:00:00 PM 24.65 76.37 0.32 8.5 2.7 5.11
6/2/2022 3:15:00 PM 24.63 76.334 0.32 8.52 3.04 5.13
6/2/2022 3:30:00 PM 24.64 76.352 0.299 8.53 2.8 5.14
6/2/2022 3:45:00 PM 24.67 76.406 0.338 8.52 2.36 5.1
6/2/2022 4:00:00 PM 24.7 76.46 0.195 8.51 2.89 5.04
6/2/2022 4:15:00 PM 24.74 76.532 0.336 8.53 2.82 5.13
6/2/2022 4:30:00 PM 24.8 76.64 0.325 8.53 2.67 5.13
6/2/2022 4:45:00 PM 24.86 76.748 0.321 8.57 2.55 5.17
6/2/2022 5:00:00 PM 24.89 76.802 0.12 8.59 2.32 5.2
6/2/2022 5:15:00 PM 24.91 76.838 0.32 8.61 3.17 5.16
6/2/2022 5:30:00 PM 24.93 76.874 0.321 8.61 2.76 5.18
6/2/2022 5:45:00 PM 24.92 76.856 0.184 8.52 2.2 5.11
6/2/2022 6:00:00 PM 24.92 76.856 0.319 8.48 1.83 5.07
6/2/2022 6:15:00 PM 24.92 76.856 0.319 8.45 1.89 5.03
6/2/2022 6:30:00 PM 24.91 76.838 0.295 8.45 1.63 5.03
6/2/2022 6:45:00 PM 24.9 76.82 0.3 8.44 1.94 5
6/2/2022 7:00:00 PM 24.9 76.82 0.32 8.42 1.59 4.96
6/2/2022 7:15:00 PM 24.89 76.802 0.32 8.41 1.87 4.95
6/2/2022 7:30:00 PM 24.88 76.784 0.104 8.41 1.7 4.98
6/2/2022 7:45:00 PM 24.87 76.766 0.087 8.33 1.92 4.92
6/2/2022 8:00:00 PM 24.86 76.748 0.319 8.34 1.72 4.9
6/2/2022 8:15:00 PM 24.86 76.748 0.32 8.36 1.94 4.9
6/2/2022 8:30:00 PM 24.85 76.73 0.319 8.33 1.65 4.88
6/2/2022 8:45:00 PM 24.84 76.712 0.32 8.33 1.71 4.84
6/2/2022 9:00:00 PM 24.83 76.694 0.32 8.33 1.5 4.84
6/2/2022 9:15:00 PM 24.82 76.676 0.321 8.31 1.75 4.79
6/2/2022 9:30:00 PM 24.81 76.658 0.32 8.3 1.4 4.81
6/2/2022 9:45:00 PM 24.8 76.64 0.326 8.26 1.75 4.76
6/2/2022 10:00:00 PM 24.8 76.64 0.32 8.27 1.56 4.82
6/2/2022 10:15:00 PM 24.79 76.622 0.32 8.27 1.71 4.76
6/2/2022 10:30:00 PM 24.78 76.604 0.32 8.22 1.41 4.74
6/2/2022 10:45:00 PM 24.77 76.586 0.123 8.23 1.8 4.76
6/2/2022 11:00:00 PM 24.76 76.568 0.32 8.23 1.45 4.75
6/2/2022 11:15:00 PM 24.75 76.55 0.297 8.22 1.58 4.73
6/2/2022 11:30:00 PM 24.74 76.532 0.321 8.19 1.85 4.71
6/2/2022 11:45:00 PM 24.73 76.514 0.32 8.15 2.07 4.68
6/3/2022 12:00:00 AM 24.72 76.496 0.32 8.17 2.02 4.59
6/3/2022 12:15:00 AM 24.72 76.496 0.322 8.15 1.59 4.57
6/3/2022 12:30:00 AM 24.71 76.478 0.32 8.13 1.88 4.58
6/3/2022 12:45:00 AM 24.7 76.46 0.32 8.09 1.35 4.53
6/3/2022 1:00:00 AM 24.69 76.442 0.321 8.11 1.67 4.53
6/3/2022 1:15:00 AM 24.68 76.424 0.32 8.08 1.28 4.52
6/3/2022 1:30:00 AM 24.67 76.406 0.321 8.05 1.36 4.43
6/3/2022 1:45:00 AM 24.66 76.388 0.32 8.06 1.69 4.46
6/3/2022 2:00:00 AM 24.66 76.388 0.321 8.07 1.72 4.49
6/3/2022 2:15:00 AM 24.65 76.37 0.318 8.06 1.33 4.57
6/3/2022 2:30:00 AM 24.64 76.352 0.322 8.02 1.84 4.49
6/3/2022 2:45:00 AM 24.63 76.334 0.25 8.01 1.51 4.44
6/3/2022 3:00:00 AM 24.62 76.316 0.321 8 1.61 4.42
6/3/2022 3:15:00 AM 24.61 76.298 0.321 8.04 1.48 4.45
6/3/2022 3:30:00 AM 24.61 76.298 0.321 7.95 1.37 4.41
6/3/2022 3:45:00 AM 24.6 76.28 0.321 7.97 1.13 4.37
6/3/2022 4:00:00 AM 24.59 76.262 0.317 7.97 1.48 4.36
6/3/2022 4:15:00 AM 24.58 76.244 0.32 7.96 2 4.29
6/3/2022 4:30:00 AM 24.57 76.226 0.322 7.96 2.78 4.3
6/3/2022 4:45:00 AM 24.56 76.208 0.322 7.93 2.28 4.24
6/3/2022 5:00:00 AM 24.56 76.208 0.321 7.9 1.27 4.17
6/3/2022 5:15:00 AM 24.55 76.19 0.322 7.92 1.65 4.21
6/3/2022 5:30:00 AM 24.54 76.172 0.331 7.9 1.36 4.16
6/3/2022 5:45:00 AM 24.53 76.154 0.321 7.96 1.74 4.17
6/3/2022 6:00:00 AM 24.36 75.848 0.321 7.9 1.67 4.37
6/3/2022 6:15:00 AM 24.01 75.218 0.323 7.82 1.88 4.29
6/3/2022 6:30:00 AM 23.93 75.074 0.325 7.85 2.11 4.27
6/3/2022 6:45:00 AM 23.85 74.93 0.326 7.95 2.35 4.51
6/3/2022 7:00:00 AM 23.8 74.84 0.327 8 2.36 4.55
6/3/2022 7:15:00 AM 23.79 74.82201 0.328 8 2.66 4.56
6/3/2022 7:30:00 AM 23.78 74.804 0.328 8 2.25 4.59
6/3/2022 7:45:00 AM 23.77 74.786 0.328 8.02 2.64 4.59
6/3/2022 8:00:00 AM 23.77 74.786 0.328 8.03 2.49 4.64
6/3/2022 8:15:00 AM 23.77 74.786 0.328 8.04 2.68 4.65
6/3/2022 8:30:00 AM 23.78 74.804 0.327 8.06 2.3 4.61
6/3/2022 8:45:00 AM 23.79 74.82201 0.327 8.06 3.25 4.65
6/3/2022 9:00:00 AM 23.81 74.858 0.328 8.08 3.26 4.71
6/3/2022 9:15:00 AM 23.83 74.894 0.327 8.08 2.56 4.72
6/3/2022 9:30:00 AM 23.86 74.948 0.302 8.1 2.85 4.75
6/3/2022 9:45:00 AM 23.88 74.984 0.11 8.09 2.84 4.74
6/3/2022 10:00:00 AM 23.9 75.02 0.102 8.1 3.34 4.77
6/3/2022 10:15:00 AM 23.91 75.038 0.326 8.13 3.89 4.77
6/3/2022 10:30:00 AM 23.94 75.092 0.256 8.12 3.35 4.74
6/3/2022 10:45:00 AM 23.97 75.146 0.325 8.12 2.88 4.76
6/3/2022 11:00:00 AM 24.01 75.218 0.325 8.13 3.05 4.75
6/3/2022 11:15:00 AM 24.04 75.272 0.33 8.14 3.32 4.78
6/3/2022 11:30:00 AM 24.08 75.344 0.324 8.16 3.64 4.8
6/3/2022 11:45:00 AM 24.11 75.398 0.328 8.15 3.24 4.79
6/3/2022 12:00:00 PM 24.15 75.47 0.324 8.2 3.01 4.84
6/3/2022 12:15:00 PM 24.2 75.56 0.342 8.19 2.48 4.84
6/3/2022 12:30:00 PM 24.26 75.668 0.136 8.2 2.87 4.85
6/3/2022 12:45:00 PM 24.31 75.758 0.325 8.21 3.26 4.88
6/3/2022 1:00:00 PM 24.36 75.848 0.091 8.24 3.2 4.91
6/3/2022 1:15:00 PM 24.41 75.938 0.325 8.26 3.67 4.94
6/3/2022 1:30:00 PM 24.43 75.974 0.325 8.25 2.49 4.89
6/3/2022 1:45:00 PM 24.44 75.992 0.132 8.25 2.7 4.89
6/3/2022 2:00:00 PM 24.47 76.046 0.325 8.24 2.3 4.88
6/3/2022 2:15:00 PM 24.5 76.1 0.325 8.28 2.42 4.88
6/3/2022 2:30:00 PM 24.49 76.082 0.204 8.13 1.98 4.71
6/3/2022 2:45:00 PM 24.48 76.064 0.305 8.11 2.23 4.67
6/3/2022 3:00:00 PM 24.49 76.082 0.145 8.09 1.95 4.62
6/3/2022 3:15:00 PM 24.49 76.082 0.322 8.1 1.73 4.63
6/3/2022 3:30:00 PM 24.49 76.082 0.325 8.09 1.8 4.6
6/3/2022 3:45:00 PM 24.49 76.082 0.095 8.06 1.5 4.57
6/3/2022 4:00:00 PM 24.48 76.064 0.323 8.07 0.78 4.57
6/3/2022 4:15:00 PM 24.48 76.064 0.325 8.05 1.59 4.52
6/3/2022 4:30:00 PM 24.47 76.046 0.325 8.03 1.55 4.5
6/3/2022 4:45:00 PM 24.46 76.028 0.325 8.06 1.64 4.53
6/3/2022 5:00:00 PM 24.46 76.028 0.325 8.03 1.95 4.51
6/3/2022 5:15:00 PM 24.45 76.01 0.325 8.04 1.4 4.5
6/3/2022 5:30:00 PM 24.44 75.992 0.325 8.02 1.72 4.46
6/3/2022 5:45:00 PM 24.44 75.992 0.325 8.02 2.39 4.48
6/3/2022 6:00:00 PM 24.43 75.974 0.325 8.01 1.61 4.43
6/3/2022 6:15:00 PM 24.42 75.956 0.163 7.98 1.41 4.41
6/3/2022 6:30:00 PM 24.41 75.938 0.237 7.99 1.38 4.39
6/3/2022 6:45:00 PM 24.4 75.92 0.133 7.99 1.38 4.39
6/3/2022 7:00:00 PM 24.4 75.92 0.325 7.98 1.71 4.37
6/3/2022 7:15:00 PM 24.39 75.902 0.325 7.96 1.61 4.33
6/3/2022 7:30:00 PM 24.38 75.884 0.325 7.95 1.39 4.32
6/3/2022 7:45:00 PM 24.37 75.866 0.245 7.94 1.52 4.28
6/3/2022 8:00:00 PM 24.37 75.866 0.327 7.91 1.48 4.26
6/3/2022 8:15:00 PM 24.36 75.848 0.222 7.92 1.47 4.24
6/3/2022 8:30:00 PM 24.35 75.83 0.326 7.92 1.79 4.18
6/3/2022 8:45:00 PM 24.35 75.83 0.326 7.9 1.41 4.22
6/3/2022 9:00:00 PM 24.34 75.812 0.326 7.89 1.6 4.22
6/3/2022 9:15:00 PM 24.33 75.794 0.326 7.88 1.52 4.19
6/3/2022 9:30:00 PM 24.32 75.776 0.327 7.88 1.46 4.19
6/3/2022 9:45:00 PM 24.32 75.776 0.326 7.87 1.36 4.18
6/3/2022 10:00:00 PM 24.31 75.758 0.326 7.87 1.87 4.18
6/3/2022 10:15:00 PM 24.3 75.74 0.329 7.85 1.2 4.2
6/3/2022 10:30:00 PM 24.29 75.722 0.326 7.84 1.38 4.13
6/3/2022 10:45:00 PM 24.28 75.704 0.302 7.86 1.72 4.1
6/3/2022 11:00:00 PM 24.28 75.704 0.326 7.85 1.76 4.14
6/3/2022 11:15:00 PM 24.27 75.686 0.329 7.84 1.7 4.12
6/3/2022 11:30:00 PM 24.26 75.668 0.255 7.84 1.5 4.07
6/3/2022 11:45:00 PM 24.26 75.668 0.257 7.73 1.32 4.09
6/4/2022 12:00:00 AM 24.25 75.65 0.326 7.83 1.38 4.02
6/4/2022 12:15:00 AM 24.24 75.632 0.327 7.81 1.94 4.02
6/4/2022 12:30:00 AM 24.24 75.632 0.326 7.82 1.29 4.02
6/4/2022 12:45:00 AM 24.23 75.614 0.327 7.8 1.18 3.98
6/4/2022 1:00:00 AM 24.22 75.596 0.302 7.79 1.26 3.96
6/4/2022 1:15:00 AM 24.21 75.578 0.327 7.78 1.36 3.95
6/4/2022 1:30:00 AM 24.2 75.56 0.285 7.75 1.06 3.9
6/4/2022 1:45:00 AM 24.19 75.542 0.327 7.77 1.39 3.84
6/4/2022 2:00:00 AM 24.19 75.542 0.327 7.75 1.43 3.74
6/4/2022 2:15:00 AM 24.18 75.524 0.325 7.75 1.75 3.66
6/4/2022 2:30:00 AM 24.17 75.506 0.327 7.72 1.07 3.56
6/4/2022 2:45:00 AM 24.17 75.506 0.327 7.71 1.13 3.52
6/4/2022 3:00:00 AM 24.16 75.488 0.328 7.71 1.49 3.47
6/4/2022 3:15:00 AM 24.15 75.47 0.081 7.7 1.06 3.44
6/4/2022 3:30:00 AM 24.15 75.47 0.328 7.66 1.24 3.28
6/4/2022 3:45:00 AM 24.14 75.452 0.327 7.67 1.06 3.29
6/4/2022 4:00:00 AM 24.13 75.434 0.38 7.65 0.93 3.19
6/4/2022 4:15:00 AM 24.12 75.416 0.327 7.66 1.47 3.3
6/4/2022 4:30:00 AM 24.12 75.416 0.327 7.67 0.95 3.31
6/4/2022 4:45:00 AM 24.11 75.398 0.328 7.67 1.01 3.35
6/4/2022 5:00:00 AM 24.1 75.38 0.327 7.68 1.15 3.31
6/4/2022 5:15:00 AM 24.1 75.38 0.327 7.71 1.39 3.39
6/4/2022 5:30:00 AM 23.73 74.714 0.319 7.69 2.93 3.74
6/4/2022 5:45:00 AM 22.82 73.076 0.284 7.8 5.45 4.53
6/4/2022 6:00:00 AM 22.61 72.698 0.276 7.83 5.24 4.69
6/4/2022 6:15:00 AM 22.53 72.554 0.276 7.83 5.81 4.66
6/4/2022 6:30:00 AM 22.48 72.464 0.277 7.83 4.69 4.65
6/4/2022 6:45:00 AM 22.45 72.41 0.276 7.84 5.33 4.64
6/4/2022 7:00:00 AM 22.44 72.392 0.277 7.84 4.79 4.64
6/4/2022 7:15:00 AM 22.43 72.374 0.277 7.83 5.84 4.65
6/4/2022 7:30:00 AM 22.43 72.374 0.264 7.84 4.74 4.66
6/4/2022 7:45:00 AM 22.43 72.374 0.278 7.86 4.77 4.68
6/4/2022 8:00:00 AM 22.45 72.41 0.275 7.84 0.2 4.66
6/4/2022 8:15:00 AM 22.47 72.446 0.277 7.86 4.83 4.67
6/4/2022 8:30:00 AM 22.49 72.482 0.277 7.85 4.73 4.5
6/4/2022 8:45:00 AM 22.53 72.554 0.275 7.88 6.13 4.54
6/4/2022 9:00:00 AM 22.57 72.626 0.275 7.88 4.76 4.58
6/4/2022 9:15:00 AM 22.61 72.698 0.275 7.88 4.76 4.59
6/4/2022 9:30:00 AM 22.65 72.77 0.275 7.91 4.31 4.64
6/4/2022 9:45:00 AM 22.68 72.824 0.271 7.91 3.9 4.62
6/4/2022 10:00:00 AM 22.7 72.86 0.273 7.91 4.17 4.63
6/4/2022 10:15:00 AM 22.75 72.95 0.274 7.91 4.6 4.65
6/4/2022 10:30:00 AM 22.8 73.04 0.118 7.95 4.68 4.66
6/4/2022 10:45:00 AM 22.88 73.184 0.273 7.97 5.12 4.87
6/4/2022 11:00:00 AM 22.95 73.31 0.272 8.01 4.92 4.81
6/4/2022 11:15:00 AM 23 73.4 0.273 8.03 4.36 4.79
6/4/2022 11:30:00 AM 23.06 73.508 0.272 8.02 5.46 4.79
6/4/2022 11:45:00 AM 23.12 73.616 0.272 8.03 5.8 4.84
6/4/2022 12:00:00 PM 23.17 73.706 0.272 8.08 5.12 4.84
6/4/2022 12:15:00 PM 23.21 73.778 0.265 8.06 10.24 4.81
6/4/2022 12:30:00 PM 23.26 73.868 0.272 8.09 5.27 4.86
6/4/2022 12:45:00 PM 23.3 73.94 0.271 8.1 5.12 4.88
6/4/2022 1:00:00 PM 23.35 74.03 0.271 8.11 3.72 4.9
6/4/2022 1:15:00 PM 23.33 73.994 0.271 8.02 3.33 4.79
6/4/2022 1:30:00 PM 23.34 74.012 0.272 7.98 2.84 4.72
6/4/2022 1:45:00 PM 23.34 74.012 0.272 7.95 2.46 4.64
6/4/2022 2:00:00 PM 23.34 74.012 0.272 7.96 2.62 4.59
6/4/2022 2:15:00 PM 23.35 74.03 0.272 7.94 2.59 4.23
6/4/2022 2:30:00 PM 23.34 74.012 0.269 7.93 2.53 3.6
6/4/2022 2:45:00 PM 23.34 74.012 0.272 7.94 2.72 4.03
6/4/2022 3:00:00 PM 23.34 74.012 0.273 7.9 2.41 3.89
6/4/2022 3:15:00 PM 23.34 74.012 0.272 7.92 2.38 4.26
6/4/2022 3:30:00 PM 23.33 73.994 0.269 7.88 3.17 4.21
6/4/2022 3:45:00 PM 23.33 73.994 0.272 7.88 2.15 4.18
6/4/2022 4:00:00 PM 23.32 73.976 0.271 7.88 2.11 4.2
6/4/2022 4:15:00 PM 23.32 73.976 0.272 7.86 2.1 4.31
6/4/2022 4:30:00 PM 23.31 73.958 0.087 7.84 1.83 4.33
6/4/2022 4:45:00 PM 23.31 73.958 0.271 7.85 2.78 4.53
6/4/2022 5:00:00 PM 23.3 73.94 0.272 7.83 1.73 4.45
6/4/2022 5:15:00 PM 23.3 73.94 0.177 7.83 2.11 4.38
6/4/2022 5:30:00 PM 23.29 73.922 0.273 7.82 1.85 4.37
6/4/2022 5:45:00 PM 23.29 73.922 0.135 7.81 1.77 4.31
6/4/2022 6:00:00 PM 23.28 73.904 0.272 7.74 2.21 4.31
6/4/2022 6:15:00 PM 23.28 73.904 0.202 7.81 1.96 4.27
6/4/2022 6:30:00 PM 23.27 73.886 0.271 7.82 1.66 4.31
6/4/2022 6:45:00 PM 23.27 73.886 0.271 7.71 1.73 4.27
6/4/2022 7:00:00 PM 23.26 73.868 0.272 7.77 1.95 4.25
6/4/2022 7:15:00 PM 23.26 73.868 0.273 7.77 1.75 4.09
6/4/2022 7:30:00 PM 23.25 73.85 0.272 7.8 4.41 4.15
6/4/2022 7:45:00 PM 23.25 73.85 0.273 7.81 1.13 4.23
6/4/2022 8:00:00 PM 23.24 73.832 0.273 7.76 1.91 4.13
6/4/2022 8:15:00 PM 23.24 73.832 0.272 7.74 1.72 4.17
6/4/2022 8:30:00 PM 23.23 73.814 0.273 7.76 1.59 4.17
6/4/2022 8:45:00 PM 23.23 73.814 0.273 7.74 2 4.09
6/4/2022 9:00:00 PM 23.22 73.796 0.272 7.74 1.72 3.94
6/4/2022 9:15:00 PM 23.22 73.796 0.107 7.72 1.93 3.94
6/4/2022 9:30:00 PM 23.21 73.778 0.273 7.71 1.43 3.96
6/4/2022 9:45:00 PM 23.21 73.778 0.273 7.71 2.24 3.95
6/4/2022 10:00:00 PM 23.2 73.76 0.272 7.7 1.53 3.85
6/4/2022 10:15:00 PM 23.2 73.76 0.273 7.74 1.07 3.85
6/4/2022 10:30:00 PM 23.19 73.742 0.26 7.71 1.49 3.13
6/4/2022 10:45:00 PM 23.19 73.742 0.273 7.7 1.5 3.91
6/4/2022 11:00:00 PM 23.18 73.724 0.269 7.68 1.69 3.89
6/4/2022 11:15:00 PM 23.18 73.724 0.274 7.69 1.61 3.9
6/4/2022 11:30:00 PM 23.17 73.706 0.274 7.66 2.19 3.28
6/4/2022 11:45:00 PM 23.17 73.706 0.273 7.67 1.27 3.44
6/5/2022 12:00:00 AM 23.17 73.706 0.273 7.64 1.76 3.54
6/5/2022 12:15:00 AM 23.16 73.688 0.273 7.64 2.33 3.6
6/5/2022 12:30:00 AM 23.15 73.67 0.274 7.64 1.53 3.64
6/5/2022 12:45:00 AM 23.15 73.67 0.273 7.63 1.51 3.5
6/5/2022 1:00:00 AM 23.15 73.67 0.274 7.63 1.37 3.38
6/5/2022 1:15:00 AM 23.14 73.652 0.267 7.63 2.2 3.35
6/5/2022 1:30:00 AM 23.13 73.634 0.273 7.62 2.43 3.28
6/5/2022 1:45:00 AM 23.13 73.634 0.273 7.62 1.95 3.34
6/5/2022 2:00:00 AM 23.12 73.616 0.274 7.63 1.68 2.74
6/5/2022 2:15:00 AM 23.12 73.616 0.273 7.63 1.55 2.85
6/5/2022 2:30:00 AM 23.12 73.616 0.272 7.61 1.04 3.05
6/5/2022 2:45:00 AM 23.11 73.598 0.263 7.61 1.66 3
6/5/2022 3:00:00 AM 23.11 73.598 0.274 7.6 1.2 2.96
6/5/2022 3:15:00 AM 23.1 73.58 0.274 7.6 1.26 3.03
6/5/2022 3:30:00 AM 23.1 73.58 0.274 7.62 2.47 3.12
6/5/2022 3:45:00 AM 23.09 73.562 0.274 7.61 1.17 3.08
6/5/2022 4:00:00 AM 23.08 73.544 0.272 7.6 1.36 3.01
6/5/2022 4:15:00 AM 23.08 73.544 0.274 7.61 1.27 2.94
6/5/2022 4:30:00 AM 23.08 73.544 0.274 7.6 1.62 2.98
6/5/2022 4:45:00 AM 23.07 73.526 0.273 7.59 1.29 2.96
6/5/2022 5:00:00 AM 23.07 73.526 0.273 7.55 1.69 2.89
6/5/2022 5:15:00 AM 23.06 73.508 0.273 7.59 1.14 2.91
6/5/2022 5:30:00 AM 23.05 73.49 0.274 7.56 1.36 2.88
6/5/2022 5:45:00 AM 23.05 73.49 0.274 7.57 1.83 2.87
6/5/2022 6:00:00 AM 23.05 73.49 0.195 7.57 1.57 2.88
6/5/2022 6:15:00 AM 23.03 73.454 0.274 7.61 1.74 2.92
6/5/2022 6:30:00 AM 22.63 72.734 0.184 7.63 3.24 3.47
6/5/2022 6:45:00 AM 22.32 72.176 0.279 7.95 5.71 4.23
6/5/2022 7:00:00 AM 22.23 72.014 0.28 8.03 3.99 4.21
6/5/2022 7:15:00 AM 22.2 71.96 0.28 8.06 3.77 4.32
6/5/2022 7:30:00 AM 22.18 71.924 0.281 8.1 3.83 4.3
6/5/2022 7:45:00 AM 22.18 71.924 0.281 8.1 3.66 4.29
6/5/2022 8:00:00 AM 22.18 71.924 0.281 8.1 3.88 4.32
6/5/2022 8:15:00 AM 22.17 71.906 0.281 8.14 4.02 4.29
6/5/2022 8:30:00 AM 22.18 71.924 0.282 8.16 3.48 4.1
6/5/2022 8:45:00 AM 22.2 71.96 0.282 8.16 4.14 4.2
6/5/2022 9:00:00 AM 22.26 72.068 0.282 8.19 3.96 4.25
6/5/2022 9:15:00 AM 22.29 72.122 0.282 8.22 3.54 4.32
6/5/2022 9:30:00 AM 22.32 72.176 0.282 8.22 3.72 4.35
6/5/2022 9:45:00 AM 22.33 72.194 0.282 8.23 3.19 4.24
6/5/2022 10:00:00 AM 22.36 72.248 0.283 8.26 3.49 4.28
6/5/2022 10:15:00 AM 22.41 72.338 0.283 8.26 3.17 4.42
6/5/2022 10:30:00 AM 22.44 72.392 0.283 8.3 3.66 3.86
6/5/2022 10:45:00 AM 22.48 72.464 0.283 8.33 3.29 3.86
6/5/2022 11:00:00 AM 22.51 72.518 0.283 8.28 3.24 3.94
6/5/2022 11:15:00 AM 22.54 72.57201 0.282 8.27 3.17 3.48
6/5/2022 11:30:00 AM 22.6 72.68 0.283 8.24 2.94 3.27
6/5/2022 11:45:00 AM 22.67 72.806 0.283 8.21 2.94 3.08
6/5/2022 12:00:00 PM 22.75 72.95 0.283 8.3 3.66 3.08
6/5/2022 12:15:00 PM 22.83 73.094 0.284 8.36 3.49 2.97
6/5/2022 12:30:00 PM 22.91 73.238 0.284 8.35 3.07 3.04
6/5/2022 12:45:00 PM 22.93 73.274 0.176 8.3 2.69 3.22
6/5/2022 1:00:00 PM 23 73.4 0.28 8.38 0.09 3.3
6/5/2022 1:15:00 PM 23.07 73.526 0.285 8.38 2.57 3.42
6/5/2022 1:30:00 PM 23.1 73.58 0.285 8.34 2.34 3.63
6/5/2022 1:45:00 PM 23.11 73.598 0.285 8.24 2.23 3.72
6/5/2022 2:00:00 PM 23.1 73.58 0.274 8.21 2.22 3.75
6/5/2022 2:15:00 PM 23.11 73.598 0.282 8.11 1.8 3.75
6/5/2022 2:30:00 PM 23.11 73.598 0.28 8.12 2.2 3.7
6/5/2022 2:45:00 PM 23.12 73.616 0.259 8.05 1.88 3.78
6/5/2022 3:00:00 PM 23.12 73.616 0.282 8.06 3.53 4.21
6/5/2022 3:15:00 PM 23.12 73.616 0.285 8.08 1.82 4.29
6/5/2022 3:30:00 PM 23.12 73.616 0.284 8.09 1.74 4.33
6/5/2022 3:45:00 PM 23.12 73.616 0.235 8.1 1.61 4.37
6/5/2022 4:00:00 PM 23.11 73.598 0.285 8.09 1.62 4.41
6/5/2022 4:15:00 PM 23.11 73.598 0.274 8.08 1.78 4.44
6/5/2022 4:30:00 PM 23.1 73.58 0.286 8.09 1.95 4.52
6/5/2022 4:45:00 PM 23.1 73.58 0.083 8.08 1.76 4.48
6/5/2022 5:00:00 PM 23.09 73.562 0.285 8.09 1.53 4.47
6/5/2022 5:15:00 PM 23.09 73.562 0.273 8.06 1.64 4.42
6/5/2022 5:30:00 PM 23.08 73.544 0.125 8.04 1.64 4.41
6/5/2022 5:45:00 PM 23.08 73.544 0.084 8.03 1.63 4.4
6/5/2022 6:00:00 PM 23.07 73.526 0.281 8.04 2.09 4.39
6/5/2022 6:15:00 PM 23.07 73.526 0.196 8.04 1.66 4.4
6/5/2022 6:30:00 PM 23.06 73.508 0.285 8.01 1.7 4.39
6/5/2022 6:45:00 PM 23.06 73.508 0.284 8 3.78 4.34
6/5/2022 7:00:00 PM 23.05 73.49 0.286 8.02 3.52 4.34
6/5/2022 7:15:00 PM 23.04 73.472 0.286 7.99 4.48 4.27
6/5/2022 7:30:00 PM 23.04 73.472 0.286 7.97 2.11 4.16
6/5/2022 7:45:00 PM 23.03 73.454 0.286 7.96 2.88 3.62
6/5/2022 8:00:00 PM 23.03 73.454 0.286 7.95 1.64 4.04
6/5/2022 8:15:00 PM 23.02 73.436 0.286 7.95 1.79 4.18
6/5/2022 8:30:00 PM 23.02 73.436 0.286 7.94 1.46 4.21
6/5/2022 8:45:00 PM 23.01 73.418 0.286 7.93 1.48 4.14
6/5/2022 9:00:00 PM 23 73.4 0.286 7.94 1.91 4.18
6/5/2022 9:15:00 PM 23 73.4 0.286 7.92 1.7 4.16
6/5/2022 9:30:00 PM 22.99 73.382 0.287 7.92 1.35 4.13
6/5/2022 9:45:00 PM 22.99 73.382 0.282 7.87 1.4 3.95
6/5/2022 10:00:00 PM 22.99 73.382 0.287 7.88 1.65 4.12
6/5/2022 10:15:00 PM 22.98 73.364 0.286 7.88 1.73 4.14
6/5/2022 10:30:00 PM 22.98 73.364 0.286 7.82 1.43 4.15
6/5/2022 10:45:00 PM 22.97 73.346 0.287 7.86 1.47 4.14
6/5/2022 11:00:00 PM 22.96 73.328 0.286 7.86 1.32 4.09
6/5/2022 11:15:00 PM 22.96 73.328 0.287 7.84 1.48 4.09
6/5/2022 11:30:00 PM 22.95 73.31 0.287 7.83 1.31 4.06
6/5/2022 11:45:00 PM 22.95 73.31 0.287 7.84 1.27 3.99
6/6/2022 12:00:00 AM 22.94 73.292 0.286 7.83 1.13 4.03
6/6/2022 12:15:00 AM 22.94 73.292 0.287 7.81 1.23 3.95
6/6/2022 12:30:00 AM 22.93 73.274 0.287 7.81 5.4 3.62
6/6/2022 12:45:00 AM 22.92 73.256 0.288 7.8 2.43 3.42
6/6/2022 1:00:00 AM 22.92 73.256 0.108 7.77 2.83 3.63
6/6/2022 1:15:00 AM 22.91 73.238 0.287 7.78 1.45 3.78
6/6/2022 1:30:00 AM 22.91 73.238 0.287 7.78 1.34 3.83
6/6/2022 1:45:00 AM 22.9 73.22 0.287 7.75 1.78 3.75
6/6/2022 2:00:00 AM 22.9 73.22 0.282 7.75 1.83 3.78
6/6/2022 2:15:00 AM 22.89 73.202 0.287 7.76 1.1 3.78
6/6/2022 2:30:00 AM 22.89 73.202 0.287 7.76 1.65 3.81
6/6/2022 2:45:00 AM 22.88 73.184 0.183 7.74 2.67 3.79
6/6/2022 3:00:00 AM 22.88 73.184 0.288 7.73 1.04 3.69
6/6/2022 3:15:00 AM 22.87 73.166 0.288 7.71 1.04 3.7
6/6/2022 3:30:00 AM 22.87 73.166 0.288 7.75 1.07 3.61
6/6/2022 3:45:00 AM 22.86 73.148 0.288 7.74 0.97 3.4
6/6/2022 4:00:00 AM 22.86 73.148 0.288 7.72 1.14 3.23
6/6/2022 4:15:00 AM 22.85 73.13 0.288 7.71 1 3.12
6/6/2022 4:30:00 AM 22.85 73.13 0.288 7.71 1.39 3.04
6/6/2022 4:45:00 AM 22.84 73.112 0.288 7.7 1.04 2.92
6/6/2022 5:00:00 AM 22.84 73.112 0.288 7.69 0.96 2.85
6/6/2022 5:15:00 AM 22.83 73.094 0.288 7.66 0.94 2.8
6/6/2022 5:30:00 AM 22.82 73.076 0.288 7.74 1.32 2.78
6/6/2022 5:45:00 AM 22.56 72.608 0.29 7.83 2.94 3.14
6/6/2022 6:00:00 AM 22.44 72.392 0.294 8.04 3.29 3.6
6/6/2022 6:15:00 AM 22.42 72.356 0.294 8.15 2.79 3.68
6/6/2022 6:30:00 AM 22.4 72.32 0.295 8.21 3.04 3.73
6/6/2022 6:45:00 AM 22.38 72.284 0.295 8.24 3.04 3.74
6/6/2022 7:00:00 AM 22.37 72.266 0.295 8.26 2.94 3.74
6/6/2022 7:15:00 AM 22.36 72.248 0.295 8.27 3.33 3.75
6/6/2022 7:30:00 AM 22.37 72.266 0.296 8.26 2.89 3.76
6/6/2022 7:45:00 AM 22.37 72.266 0.296 8.27 3.44 3.76
6/6/2022 8:00:00 AM 22.39 72.302 0.296 8.3 2.97 3.77
6/6/2022 8:15:00 AM 22.41 72.338 0.296 8.29 2.98 3.79
6/6/2022 8:30:00 AM 22.44 72.392 0.296 8.33 2.86 3.81
6/6/2022 8:45:00 AM 22.48 72.464 0.295 8.26 2.69 3.81
6/6/2022 9:00:00 AM 22.53 72.554 0.295 8.26 2.45 3.75
6/6/2022 9:15:00 AM 22.59 72.662 0.296 8.32 2.62 3.83
6/6/2022 9:30:00 AM 22.63 72.734 0.296 8.34 3.02 3.81
6/6/2022 9:45:00 AM 22.68 72.824 0.296 8.3 2.83 3.84
6/6/2022 10:00:00 AM 22.74 72.932 0.296 8.28 2.59 3.78
6/6/2022 10:15:00 AM 22.79 73.022 0.296 8.31 2.53 3.8
6/6/2022 10:30:00 AM 22.88 73.184 0.297 8.34 2.55 3.81
6/6/2022 10:45:00 AM 22.96 73.328 0.297 8.4 2.72 3.91
6/6/2022 11:00:00 AM 23.04 73.472 0.297 8.43 2.91 3.92
6/6/2022 11:15:00 AM 23.06 73.508 0.297 8.39 2.74 3.87
6/6/2022 11:30:00 AM 23.09 73.562 0.297 8.37 2.54 3.89
6/6/2022 11:45:00 AM 23.14 73.652 0.298 8.38 2.61 3.87
6/6/2022 12:00:00 PM 23.23 73.814 0.298 8.46 3.33 3.89
6/6/2022 12:15:00 PM 23.29 73.922 0.298 8.48 2.98 3.89
6/6/2022 12:30:00 PM 23.37 74.066 0.298 8.49 3.35 3.81
6/6/2022 12:45:00 PM 23.43 74.174 0.299 8.54 2.86 3.75
6/6/2022 1:00:00 PM 23.46 74.228 0.299 8.49 2.7 3.68
6/6/2022 1:15:00 PM 23.47 74.246 0.299 8.46 2.12 3.61
6/6/2022 1:30:00 PM 23.48 74.264 0.299 8.46 2.14 3.63
6/6/2022 1:45:00 PM 23.54 74.372 0.299 8.52 2.53 3.63
6/6/2022 2:00:00 PM 23.59 74.462 0.3 8.49 2.4 3.68
6/6/2022 2:15:00 PM 23.58 74.444 0.299 8.37 1.87 3.63
6/6/2022 2:30:00 PM 23.59 74.462 0.291 8.31 1.8 3.57
6/6/2022 2:45:00 PM 23.59 74.462 0.3 8.24 2.04 3.55
6/6/2022 3:00:00 PM 23.6 74.48 0.3 8.22 1.7 3.5
6/6/2022 3:15:00 PM 23.6 74.48 0.3 8.21 1.6 3.49
6/6/2022 3:30:00 PM 23.6 74.48 0.3 8.18 1.54 3.46
6/6/2022 3:45:00 PM 23.6 74.48 0.3 8.15 1.63 3.46
6/6/2022 4:00:00 PM 23.6 74.48 0.3 8.14 1.46 3.43
6/6/2022 4:15:00 PM 23.59 74.462 0.3 8.21 1.54 3.46
6/6/2022 4:30:00 PM 23.58 74.444 0.3 8.13 1.51 3.49
6/6/2022 4:45:00 PM 23.58 74.444 0.301 8.12 -0.13 3.36
6/6/2022 5:00:00 PM 23.57 74.426 0.301 8.11 1.32 3.35
6/6/2022 5:15:00 PM 23.56 74.408 0.301 8.07 1.19 3.34
6/6/2022 5:30:00 PM 23.56 74.408 0.301 8.1 1.22 3.3
6/6/2022 5:45:00 PM 23.55 74.39 0.301 8.1 1.31 3.29
6/6/2022 6:00:00 PM 23.54 74.372 0.301 8.08 1.55 3.29
6/6/2022 6:15:00 PM 23.53 74.354 0.301 8.09 1.63 3.25
6/6/2022 6:30:00 PM 23.53 74.354 0.301 8.08 1.44 3.21
6/6/2022 6:45:00 PM 23.52 74.336 0.301 8.05 2.67 3.2
6/6/2022 7:00:00 PM 23.51 74.318 0.301 8.04 1.43 3.21
6/6/2022 7:15:00 PM 23.51 74.318 0.301 8.03 1.56 3.15
6/6/2022 7:30:00 PM 23.5 74.3 0.3 8.02 1.55 3.19
6/6/2022 7:45:00 PM 23.49 74.282 0.295 8.02 1.16 3.13
6/6/2022 8:00:00 PM 23.48 74.264 0.301 8.03 1.39 3.38
6/6/2022 8:15:00 PM 23.48 74.264 0.301 7.99 1.4 3.48
6/6/2022 8:30:00 PM 23.47 74.246 0.299 8 1.87 3.53
6/6/2022 8:45:00 PM 23.47 74.246 0.301 7.99 2 3.58
6/6/2022 9:00:00 PM 23.46 74.228 0.301 7.96 1.38 3.53
6/6/2022 9:15:00 PM 23.45 74.21 0.301 7.93 1.54 3.57
6/6/2022 9:30:00 PM 23.45 74.21 0.301 7.96 1.16 3.6
6/6/2022 9:45:00 PM 23.44 74.192 0.301 7.94 1.57 3.61
6/6/2022 10:00:00 PM 23.43 74.174 0.301 7.93 1.22 3.61
6/6/2022 10:15:00 PM 23.42 74.156 0.301 7.93 1.26 3.62
6/6/2022 10:30:00 PM 23.42 74.156 0.288 7.9 1.27 3.59
6/6/2022 10:45:00 PM 23.41 74.138 0.288 7.9 1.42 3.6
6/6/2022 11:00:00 PM 23.4 74.12 0.301 7.9 1.57 3.65
6/6/2022 11:15:00 PM 23.4 74.12 0.301 7.9 1.54 3.61
6/6/2022 11:30:00 PM 23.39 74.102 0.302 7.9 1.82 3.63
6/6/2022 11:45:00 PM 23.39 74.102 0.302 7.87 1.38 3.56
6/7/2022 12:00:00 AM 23.38 74.084 0.299 7.86 1.15 3.54
6/7/2022 12:15:00 AM 23.37 74.066 0.301 7.86 1.86 3.52
6/7/2022 12:30:00 AM 23.37 74.066 0.299 7.85 0.21 3.52
6/7/2022 12:45:00 AM 23.36 74.048 0.302 7.84 1.25 3.48
6/7/2022 1:00:00 AM 23.36 74.048 0.117 7.84 1.08 3.48
6/7/2022 1:15:00 AM 23.35 74.03 0.301 7.83 1.15 3.48
6/7/2022 1:30:00 AM 23.34 74.012 0.302 7.82 1.36 3.47
6/7/2022 1:45:00 AM 23.33 73.994 0.302 7.83 1.81 3.49
6/7/2022 2:00:00 AM 23.33 73.994 0.301 7.82 1.15 3.47
6/7/2022 2:15:00 AM 23.32 73.976 0.302 7.82 1.04 3.44
6/7/2022 2:30:00 AM 23.32 73.976 0.302 7.8 1.13 3.4
6/7/2022 2:45:00 AM 23.31 73.958 0.302 7.78 1.02 3.4
6/7/2022 3:00:00 AM 23.3 73.94 0.302 7.8 1.05 3.4
6/7/2022 3:15:00 AM 23.3 73.94 0.302 7.81 1.01 3.4
6/7/2022 3:30:00 AM 23.29 73.922 0.303 7.79 1.34 3.34
6/7/2022 3:45:00 AM 23.28 73.904 0.302 7.78 1.01 3.29
6/7/2022 4:00:00 AM 23.28 73.904 0.302 7.79 0.99 3.26
6/7/2022 4:15:00 AM 23.27 73.886 0.302 7.78 1.47 3.18
6/7/2022 4:30:00 AM 23.26 73.868 0.302 7.78 0.95 3.14
6/7/2022 4:45:00 AM 23.26 73.868 0.302 7.77 0.97 3.08
6/7/2022 5:00:00 AM 23.25 73.85 0.303 7.75 0.95 3.03
6/7/2022 5:15:00 AM 23.25 73.85 0.302 7.74 1.17 2.99
6/7/2022 5:30:00 AM 23.24 73.832 0.303 7.72 1.39 2.94
6/7/2022 5:45:00 AM 23.24 73.832 0.303 7.73 0.98 2.94
6/7/2022 6:00:00 AM 23.03 73.454 0.303 7.76 2.1 3.13
6/7/2022 6:15:00 AM 22.66 72.788 0.25 7.97 2.87 3.74
6/7/2022 6:30:00 AM 22.6 72.68 0.314 8.15 3.21 4.11
6/7/2022 6:45:00 AM 22.57 72.626 0.317 8.21 2.65 4.26
6/7/2022 7:00:00 AM 22.54 72.57201 0.317 8.25 2.88 4.27
6/7/2022 7:15:00 AM 22.51 72.518 0.318 8.26 2.84 4.25
6/7/2022 7:30:00 AM 22.5 72.5 0.318 8.25 2.71 4.24
6/7/2022 7:45:00 AM 22.49 72.482 0.318 8.25 2.67 4.21
6/7/2022 8:00:00 AM 22.48 72.464 0.319 8.26 2.7 4.16
6/7/2022 8:15:00 AM 22.48 72.464 0.319 8.27 2.69 4.15
6/7/2022 8:30:00 AM 22.49 72.482 0.319 8.26 2.9 4.29
6/7/2022 8:45:00 AM 22.52 72.536 0.319 8.26 2.6 4.28
6/7/2022 9:00:00 AM 22.54 72.57201 0.319 8.28 2.69 4.28
6/7/2022 9:15:00 AM 22.56 72.608 0.319 8.28 2.66 4.25
6/7/2022 9:30:00 AM 22.59 72.662 0.319 8.3 2.71 4.27
6/7/2022 9:45:00 AM 22.62 72.716 0.319 8.32 2.71 4.24
6/7/2022 10:00:00 AM 22.67 72.806 0.319 8.27 2.72 4.23
6/7/2022 10:15:00 AM 22.69 72.842 0.319 8.31 2.62 4.3
6/7/2022 10:30:00 AM 22.68 72.824 0.32 8.33 2.64 4.3
6/7/2022 10:45:00 AM 22.67 72.806 0.32 8.34 2.63 4.35
6/7/2022 11:00:00 AM 22.67 72.806 0.322 8.34 3.64 4.33
6/7/2022 11:15:00 AM 22.67 72.806 0.321 8.36 2.58 4.4
6/7/2022 11:30:00 AM 22.65 72.77 0.321 8.35 4.21 4.43
6/7/2022 11:45:00 AM 22.64 72.752 0.34 8.37 2.61 4.48
6/7/2022 12:00:00 PM 22.61 72.698 0.321 8.38 3.12 4.52
6/7/2022 12:15:00 PM 22.57 72.626 0.321 8.37 2.55 4.53
6/7/2022 12:30:00 PM 22.53 72.554 0.321 8.4 2.55 4.52
6/7/2022 12:45:00 PM 22.5 72.5 0.322 8.37 2.44 4.53
6/7/2022 1:00:00 PM 22.49 72.482 0.322 8.38 2.83 4.5
6/7/2022 1:15:00 PM 22.46 72.42799 0.322 8.39 2.81 4.5
6/7/2022 1:30:00 PM 22.43 72.374 0.322 8.38 2.81 4.55
6/7/2022 1:45:00 PM 22.41 72.338 0.249 8.38 2.43 4.54
6/7/2022 2:00:00 PM 22.41 72.338 0.322 8.39 2.65 4.59
6/7/2022 2:15:00 PM 22.41 72.338 0.322 8.37 2.12 4.59
6/7/2022 2:30:00 PM 22.41 72.338 0.322 8.29 1.82 4.49
6/7/2022 2:45:00 PM 22.41 72.338 0.323 8.24 1.6 4.38
6/7/2022 3:00:00 PM 22.41 72.338 0.323 8.17 1.51 4.27
6/7/2022 3:15:00 PM 22.41 72.338 0.323 8.14 1.39 4.17
6/7/2022 3:30:00 PM 22.41 72.338 0.323 8.11 1.9 4.14
6/7/2022 3:45:00 PM 22.41 72.338 0.323 8.07 1.26 4.05
6/7/2022 4:00:00 PM 22.41 72.338 0.323 8.04 1.2 3.96
6/7/2022 4:15:00 PM 22.41 72.338 0.323 8.03 1.4 3.91
6/7/2022 4:30:00 PM 22.4 72.32 0.324 8.02 1.16 3.86
6/7/2022 4:45:00 PM 22.4 72.32 0.323 8.01 1.2 3.8
6/7/2022 5:00:00 PM 22.4 72.32 0.323 7.96 1.35 3.75
6/7/2022 5:15:00 PM 22.4 72.32 0.323 7.98 1.1 3.7
6/7/2022 5:30:00 PM 22.4 72.32 0.323 7.96 1.01 3.67
6/7/2022 5:45:00 PM 22.39 72.302 0.323 7.97 1.09 3.7
6/7/2022 6:00:00 PM 22.39 72.302 0.323 7.96 1.14 3.7
6/7/2022 6:15:00 PM 22.39 72.302 0.323 7.94 1.66 3.65
6/7/2022 6:30:00 PM 22.39 72.302 0.323 7.94 1.13 3.71
6/7/2022 6:45:00 PM 22.38 72.284 0.323 7.95 1.25 3.7
6/7/2022 7:00:00 PM 22.38 72.284 0.14 7.93 1.37 3.74
6/7/2022 7:15:00 PM 22.38 72.284 0.323 7.93 1.07 3.76
6/7/2022 7:30:00 PM 22.38 72.284 0.323 7.91 1.26 3.69
6/7/2022 7:45:00 PM 22.37 72.266 0.323 7.91 1.03 3.64
6/7/2022 8:00:00 PM 22.37 72.266 0.322 7.91 2.2 3.66
6/7/2022 8:15:00 PM 22.37 72.266 0.323 7.9 1.4 3.64
6/7/2022 8:30:00 PM 22.37 72.266 0.323 7.9 1 3.65
6/7/2022 8:45:00 PM 22.36 72.248 0.323 7.9 0.99 3.61
6/7/2022 9:00:00 PM 22.36 72.248 0.323 7.91 1.01 3.62
6/7/2022 9:15:00 PM 22.36 72.248 0.323 7.89 1.06 3.58
6/7/2022 9:30:00 PM 22.36 72.248 0.323 7.89 2.78 3.56
6/7/2022 9:45:00 PM 22.35 72.23 0.323 7.9 1.41 3.56
6/7/2022 10:00:00 PM 22.35 72.23 0.323 7.89 0.95 3.55
6/7/2022 10:15:00 PM 22.35 72.23 0.323 7.87 1.05 3.53
6/7/2022 10:30:00 PM 22.35 72.23 0.323 7.93 1.03 3.51
6/7/2022 10:45:00 PM 22.34 72.212 0.323 7.84 1.15 3.51
6/7/2022 11:00:00 PM 22.34 72.212 0.323 7.86 1.29 3.53
6/7/2022 11:15:00 PM 22.34 72.212 0.324 7.84 1.29 3.48
6/7/2022 11:30:00 PM 22.34 72.212 0.324 7.83 1.11 3.48
6/7/2022 11:45:00 PM 22.33 72.194 0.132 7.83 1.21 3.48
6/8/2022 12:00:00 AM 22.33 72.194 0.264 7.82 1.14 3.47
6/8/2022 12:15:00 AM 22.33 72.194 0.343 7.82 1.15 3.47
6/8/2022 12:30:00 AM 22.33 72.194 0.324 7.81 1.41 3.47
6/8/2022 12:45:00 AM 22.32 72.176 0.324 7.81 2.66 4.3
6/8/2022 1:00:00 AM 22.32 72.176 0.324 7.81 3.06 4.33
6/8/2022 1:15:00 AM 22.32 72.176 0.324 7.81 1.03 4.31
6/8/2022 1:30:00 AM 22.31 72.158 0.324 7.8 1.04 4.26
6/8/2022 1:45:00 AM 22.31 72.158 0.324 7.8 1.06 4.27
6/8/2022 2:00:00 AM 22.31 72.158 0.324 7.81 0.99 4.26
6/8/2022 2:15:00 AM 22.3 72.14 0.324 7.79 0.72 4.18
6/8/2022 2:30:00 AM 22.3 72.14 0.324 7.79 1.11 4.12
6/8/2022 2:45:00 AM 22.3 72.14 0.324 7.79 1.03 4.11
6/8/2022 3:00:00 AM 22.29 72.122 0.324 7.79 0.96 4.04
6/8/2022 3:15:00 AM 22.29 72.122 0.324 7.76 1.01 3.95
6/8/2022 3:30:00 AM 22.29 72.122 0.324 7.78 1.12 3.91
6/8/2022 3:45:00 AM 22.28 72.104 0.324 7.78 0.9 3.88
6/8/2022 4:00:00 AM 22.28 72.104 0.324 7.76 0.93 3.88
6/8/2022 4:15:00 AM 22.28 72.104 0.324 7.75 0.94 3.79
6/8/2022 4:30:00 AM 22.27 72.086 0.324 7.74 0.92 3.75
6/8/2022 4:45:00 AM 22.27 72.086 0.324 7.74 0.95 3.69
6/8/2022 5:00:00 AM 22.27 72.086 0.324 7.74 0.99 3.8
6/8/2022 5:15:00 AM 22.26 72.068 0.324 7.76 0.86 3.75
6/8/2022 5:30:00 AM 22.13 71.834 0.324 7.8 1.53 4.18
6/8/2022 5:45:00 AM 21.85 71.33 0.326 7.89 2.16 4.68
6/8/2022 6:00:00 AM 21.76 71.168 0.326 8.02 2.39 5.09
6/8/2022 6:15:00 AM 21.73 71.114 0.327 8.04 3.26 5.15
6/8/2022 6:30:00 AM 21.73 71.114 0.327 8.11 2.52 5.3
6/8/2022 6:45:00 AM 21.73 71.114 0.327 8.11 2.31 5.41
6/8/2022 7:00:00 AM 21.74 71.132 0.328 8.14 2.54 5.41
6/8/2022 7:15:00 AM 21.74 71.132 0.328 8.17 2.19 5.45
6/8/2022 7:30:00 AM 21.75 71.15 0.328 8.15 2.5 5.43
6/8/2022 7:45:00 AM 21.77 71.186 0.328 8.15 2.4 5.43
6/8/2022 8:00:00 AM 21.81 71.258 0.328 8.15 2.45 5.42
6/8/2022 8:15:00 AM 21.87 71.366 0.328 8.18 3 4.24
6/8/2022 8:30:00 AM 21.93 71.474 0.328 8.14 2.81 4.19
6/8/2022 8:45:00 AM 21.99 71.582 0.33 8.17 2.3 4.15
6/8/2022 9:00:00 AM 22.05 71.69 0.329 8.21 2.6 4.25
6/8/2022 9:15:00 AM 22.1 71.78 0.329 8.22 3.22 4.26
6/8/2022 9:30:00 AM 22.15 71.87 0.33 8.23 2.43 4.27
6/8/2022 9:45:00 AM 22.21 71.978 0.33 8.24 2.7 4.29
6/8/2022 10:00:00 AM 22.28 72.104 0.33 8.26 2.45 4.31
6/8/2022 10:15:00 AM 22.34 72.212 0.33 8.27 2.62 4.34
6/8/2022 10:30:00 AM 22.39 72.302 0.33 8.27 2.57 4.33
6/8/2022 10:45:00 AM 22.47 72.446 0.33 8.31 3.04 4.37
6/8/2022 11:00:00 AM 22.56 72.608 0.33 8.32 2.72 4.37
6/8/2022 11:15:00 AM 22.66 72.788 0.331 8.31 2.46 4.34
6/8/2022 11:30:00 AM 22.76 72.968 0.331 8.32 2.59 4.33
6/8/2022 11:45:00 AM 22.85 73.13 0.331 8.33 2.65 4.37
6/8/2022 12:00:00 PM 22.94 73.292 0.331 8.34 2.56 4.42
6/8/2022 12:15:00 PM 23.02 73.436 0.121 8.35 2.35 4.44
6/8/2022 12:30:00 PM 23.09 73.562 0.33 8.36 2.3 4.45
6/8/2022 12:45:00 PM 23.18 73.724 0.333 8.36 2.53 4.49
6/8/2022 1:00:00 PM 23.26 73.868 0.331 8.4 2.45 4.5
6/8/2022 1:15:00 PM 23.31 73.958 0.331 8.38 2.4 4.54
6/8/2022 1:30:00 PM 23.37 74.066 0.331 8.41 2.47 4.52
6/8/2022 1:45:00 PM 23.44 74.192 0.332 8.39 2.83 4.52
6/8/2022 2:00:00 PM 23.48 74.264 0.331 8.37 2.91 4.5
6/8/2022 2:15:00 PM 23.48 74.264 0.271 8.28 2.24 4.43
6/8/2022 2:30:00 PM 23.48 74.264 0.332 8.24 1.7 4.39
6/8/2022 2:45:00 PM 23.48 74.264 0.333 8.22 1.86 4.37
6/8/2022 3:00:00 PM 23.48 74.264 0.177 8.2 1.88 4.37
6/8/2022 3:15:00 PM 23.48 74.264 0.333 8.17 1.62 4.33
6/8/2022 3:30:00 PM 23.48 74.264 0.333 8.15 1.63 5.48
6/8/2022 3:45:00 PM 23.47 74.246 0.332 8.14 1.65 5.45
6/8/2022 4:00:00 PM 23.47 74.246 0.332 8.14 1.55 5.41
6/8/2022 4:15:00 PM 23.46 74.228 0.333 8.1 1.32 5.25
6/8/2022 4:30:00 PM 23.46 74.228 0.333 8.1 1.33 5.16
6/8/2022 4:45:00 PM 23.45 74.21 0.335 8.08 5.29 5.15
6/8/2022 5:00:00 PM 23.44 74.192 0.333 8.08 6.99 5.21
6/8/2022 5:15:00 PM 23.43 74.174 0.333 8.08 1.53 5.13
6/8/2022 5:30:00 PM 23.43 74.174 0.333 8.07 1.29 5.07
6/8/2022 5:45:00 PM 23.42 74.156 0.333 8.05 2.12 5.01
6/8/2022 6:00:00 PM 23.41 74.138 0.333 8.05 1.25 4.97
6/8/2022 6:15:00 PM 23.4 74.12 0.333 8.04 1.29 5.04
6/8/2022 6:30:00 PM 23.39 74.102 0.333 8.03 1.35 4.97
6/8/2022 6:45:00 PM 23.39 74.102 0.343 8.02 1.42 4.99
6/8/2022 7:00:00 PM 23.38 74.084 0.094 8 1.27 4.9
6/8/2022 7:15:00 PM 23.38 74.084 0.333 7.99 1.42 4.89
6/8/2022 7:30:00 PM 23.37 74.066 0.303 7.98 1.53 4.87
6/8/2022 7:45:00 PM 23.36 74.048 0.127 7.97 1.44 4.88
6/8/2022 8:00:00 PM 23.35 74.03 0.333 7.98 1.12 4.88
6/8/2022 8:15:00 PM 23.34 74.012 0.333 7.97 1.18 4.82
6/8/2022 8:30:00 PM 23.34 74.012 0.333 7.96 1.25 4.79
6/8/2022 8:45:00 PM 23.33 73.994 0.333 7.96 1.08 4.72
6/8/2022 9:00:00 PM 23.32 73.976 0.333 7.94 2.5 4.66
6/8/2022 9:15:00 PM 23.32 73.976 0.333 7.94 1.31 4.7
6/8/2022 9:30:00 PM 23.31 73.958 0.333 7.93 1.15 4.68
6/8/2022 9:45:00 PM 23.3 73.94 0.333 7.92 1.3 4.63
6/8/2022 10:00:00 PM 23.3 73.94 0.332 7.91 1.32 4.57
6/8/2022 10:15:00 PM 23.29 73.922 0.333 7.92 1.33 4.58
6/8/2022 10:30:00 PM 23.28 73.904 0.333 7.9 2.04 4.54
6/8/2022 10:45:00 PM 23.28 73.904 0.334 7.9 1.09 4.52
6/8/2022 11:00:00 PM 23.27 73.886 0.332 7.89 2.54 4.53
6/8/2022 11:15:00 PM 23.26 73.868 0.333 7.89 1.17 4.55
6/8/2022 11:30:00 PM 23.25 73.85 0.334 7.89 2.6 4.55
6/8/2022 11:45:00 PM 23.25 73.85 0.333 7.87 1.66 4.48
6/9/2022 12:00:00 AM 23.24 73.832 0.333 7.85 1.23 4.35
6/9/2022 12:15:00 AM 23.24 73.832 0.334 7.84 1.41 4.27
6/9/2022 12:30:00 AM 23.23 73.814 0.333 7.87 1.17 4.28
6/9/2022 12:45:00 AM 23.22 73.796 0.333 7.86 1.19 4.27
6/9/2022 1:00:00 AM 23.21 73.778 0.333 7.85 1.48 4.28
6/9/2022 1:15:00 AM 23.21 73.778 0.333 7.85 1.6 4.21
6/9/2022 1:30:00 AM 23.2 73.76 0.333 7.84 2.2 4.19
6/9/2022 1:45:00 AM 23.19 73.742 0.333 7.85 4.73 4.2
6/9/2022 2:00:00 AM 23.19 73.742 0.333 7.86 1.03 4.17
6/9/2022 2:15:00 AM 23.18 73.724 0.333 7.84 1.04 4.13
6/9/2022 2:30:00 AM 23.17 73.706 0.333 7.82 1.08 4.07
6/9/2022 2:45:00 AM 23.17 73.706 0.333 7.86 1.06 4.09
6/9/2022 3:00:00 AM 23.16 73.688 0.335 7.82 2.37 3.99
6/9/2022 3:15:00 AM 23.16 73.688 0.334 7.81 1.24 4
6/9/2022 3:30:00 AM 23.15 73.67 0.333 7.81 1.16 4.01
6/9/2022 3:45:00 AM 23.15 73.67 0.335 7.81 1.33 4.03
6/9/2022 4:00:00 AM 23.14 73.652 0.335 7.79 1.58 3.99
6/9/2022 4:15:00 AM 23.13 73.634 0.334 7.8 1.26 4
6/9/2022 4:30:00 AM 23.13 73.634 0.334 7.8 1.75 4.02
6/9/2022 4:45:00 AM 23.12 73.616 0.334 7.78 1.29 4
6/9/2022 5:00:00 AM 23.11 73.598 0.339 7.79 1.11 3.94
6/9/2022 5:15:00 AM 23.11 73.598 0.39 7.77 1.28 3.88
6/9/2022 5:30:00 AM 23.1 73.58 0.334 7.8 3.92 3.93
6/9/2022 5:45:00 AM 22.88 73.184 0.333 7.91 2.46 4.62
6/9/2022 6:00:00 AM 23.18 73.724 0.331 8.06 2.45 5.14
6/9/2022 6:15:00 AM 23.27 73.886 0.33 8.13 2.82 5.32
6/9/2022 6:30:00 AM 23.32 73.976 0.33 8.16 2.5 5.4
6/9/2022 6:45:00 AM 23.33 73.994 0.188 8.18 2.75 5.44
6/9/2022 7:00:00 AM 23.34 74.012 0.331 8.19 2.88 5.48
6/9/2022 7:15:00 AM 23.34 74.012 0.33 8.21 2.52 5.45
6/9/2022 7:30:00 AM 23.33 73.994 0.329 8.21 2.91 5.45
6/9/2022 7:45:00 AM 23.3 73.94 0.333 8.21 2.35 5.47
6/9/2022 8:00:00 AM 23.29 73.922 0.328 8.22 2.57 5.48
6/9/2022 8:15:00 AM 23.29 73.922 0.328 8.22 2.68 5.53
6/9/2022 8:30:00 AM 23.3 73.94 0.327 8.24 2.37 5.54
6/9/2022 8:45:00 AM 23.31 73.958 0.327 8.24 2.62 5.52
6/9/2022 9:00:00 AM 23.32 73.976 0.327 8.26 2.6 5.52
6/9/2022 9:15:00 AM 23.29 73.922 0.327 8.25 2.45 5.49
6/9/2022 9:30:00 AM 23.28 73.904 0.327 8.27 2.62 5.44
6/9/2022 9:45:00 AM 23.3 73.94 0.327 8.29 2.55 5.45
6/9/2022 10:00:00 AM 23.28 73.904 0.327 8.25 2.59 5.44
6/9/2022 10:15:00 AM 23.23 73.814 0.327 8.29 2.39 5.53
6/9/2022 10:30:00 AM 23.19 73.742 0.327 8.29 3 5.57
6/9/2022 10:45:00 AM 23.2 73.76 0.326 8.29 2.81 5.6
6/9/2022 11:00:00 AM 23.19 73.742 0.326 8.3 2.91 5.58
6/9/2022 11:15:00 AM 23.17 73.706 0.284 8.31 4.11 5.53
6/9/2022 11:30:00 AM 23.15 73.67 0.326 8.31 2.88 5.6
6/9/2022 11:45:00 AM 23.11 73.598 0.32 8.32 2.87 5.67
6/9/2022 12:00:00 PM 23.1 73.58 0.325 8.33 2.23 5.68
6/9/2022 12:15:00 PM 23.12 73.616 0.38 8.34 2.89 5.69
6/9/2022 12:30:00 PM 23.09 73.562 0.329 8.35 2.48 5.75
6/9/2022 12:45:00 PM 23.04 73.472 0.324 8.36 2.79 5.77
6/9/2022 1:00:00 PM 23.07 73.526 0.324 8.36 3.23 5.81
6/9/2022 1:15:00 PM 23.06 73.508 0.324 8.32 2.39 5.76
6/9/2022 1:30:00 PM 23.06 73.508 0.324 8.27 1.93 5.56
6/9/2022 1:45:00 PM 23.05 73.49 0.325 8.24 1.71 5.4
6/9/2022 2:00:00 PM 23.05 73.49 0.325 8.16 1.48 5.22
6/9/2022 2:15:00 PM 23.04 73.472 0.325 8.11 1.61 5.11
6/9/2022 2:30:00 PM 23.03 73.454 0.325 8.07 1.58 5.03
6/9/2022 2:45:00 PM 23.03 73.454 0.326 8.09 1.43 4.95
6/9/2022 3:00:00 PM 23.03 73.454 0.326 8.09 1.32 4.86
6/9/2022 3:15:00 PM 23.02 73.436 0.326 8.07 1.32 4.83
6/9/2022 3:30:00 PM 23.02 73.436 0.326 8.07 1.37 4.82
6/9/2022 3:45:00 PM 23.01 73.418 0.326 8.06 1.28 4.75
6/9/2022 4:00:00 PM 23.01 73.418 0.326 8.03 1.33 4.72
6/9/2022 4:15:00 PM 23 73.4 0.326 8.03 1.41 4.74
6/9/2022 4:30:00 PM 23 73.4 0.326 8.03 1.33 4.7
6/9/2022 4:45:00 PM 22.99 73.382 0.326 8.02 1.23 4.63
6/9/2022 5:00:00 PM 22.99 73.382 0.326 8.03 1.28 4.64
6/9/2022 5:15:00 PM 22.98 73.364 0.326 8 1.19 4.61
6/9/2022 5:30:00 PM 22.98 73.364 0.326 8.03 1.19 4.58
6/9/2022 5:45:00 PM 22.98 73.364 0.326 7.98 1.22 4.55
6/9/2022 6:00:00 PM 22.97 73.346 0.326 7.96 1.24 4.49
6/9/2022 6:15:00 PM 22.97 73.346 0.326 7.96 1.26 4.51
6/9/2022 6:30:00 PM 22.96 73.328 0.326 7.95 1.03 4.46
6/9/2022 6:45:00 PM 22.96 73.328 0.326 7.95 1.22 4.4
6/9/2022 7:00:00 PM 22.96 73.328 0.326 7.92 1.1 4.36
6/9/2022 7:15:00 PM 22.95 73.31 0.326 7.92 1.3 4.34
6/9/2022 7:30:00 PM 22.95 73.31 0.324 7.92 2.61 4.41
6/9/2022 7:45:00 PM 22.94 73.292 0.263 7.9 1.79 4.35
6/9/2022 8:00:00 PM 22.94 73.292 0.328 7.89 1.24 4.35
6/9/2022 8:15:00 PM 22.94 73.292 0.327 7.86 1.21 4.35
6/9/2022 8:30:00 PM 22.93 73.274 0.327 7.86 1.4 4.31
6/9/2022 8:45:00 PM 22.93 73.274 0.09 7.84 1.24 4.3
6/9/2022 9:00:00 PM 22.92 73.256 0.175 7.83 1.9 4.32
6/9/2022 9:15:00 PM 22.92 73.256 0.328 7.79 1.45 4.34
6/9/2022 9:30:00 PM 22.92 73.256 0.327 7.79 1.39 4.29
6/9/2022 9:45:00 PM 22.91 73.238 0.327 7.82 1.05 4.29
6/9/2022 10:00:00 PM 22.91 73.238 0.327 7.78 1.06 4.21
6/9/2022 10:15:00 PM 22.9 73.22 0.328 7.79 1.1 4.15
6/9/2022 10:30:00 PM 22.9 73.22 0.328 7.76 1.11 4.14
6/9/2022 10:45:00 PM 22.89 73.202 0.328 7.75 1.02 4.12
6/9/2022 11:00:00 PM 22.89 73.202 0.328 7.75 1.11 4.06
6/9/2022 11:15:00 PM 22.88 73.184 0.328 7.73 1.07 4.02
6/9/2022 11:30:00 PM 22.88 73.184 0.328 7.72 1.1 4.01
6/9/2022 11:45:00 PM 22.87 73.166 0.328 7.72 1.07 3.99
6/10/2022 12:00:00 AM 22.87 73.166 0.328 7.72 1 3.96
6/10/2022 12:15:00 AM 22.86 73.148 0.328 7.67 0.95 3.96
6/10/2022 12:30:00 AM 22.86 73.148 0.328 7.68 0.98 3.95
6/10/2022 12:45:00 AM 22.85 73.13 0.329 7.67 1.07 3.95
6/10/2022 1:00:00 AM 22.85 73.13 0.329 7.65 0.96 3.86
6/10/2022 1:15:00 AM 22.85 73.13 0.329 7.65 1 3.81
6/10/2022 1:30:00 AM 22.84 73.112 0.329 7.62 0.97 3.83
6/10/2022 1:45:00 AM 22.84 73.112 0.329 7.62 0.97 3.8
6/10/2022 2:00:00 AM 22.83 73.094 0.329 7.61 0.92 3.72
6/10/2022 2:15:00 AM 22.83 73.094 0.329 7.61 0.98 3.71
6/10/2022 2:30:00 AM 22.82 73.076 0.329 7.61 0.97 3.72
6/10/2022 2:45:00 AM 22.82 73.076 0.329 7.6 0.97 3.17
6/10/2022 3:00:00 AM 22.82 73.076 0.329 7.59 1.01 3.1
6/10/2022 3:15:00 AM 22.81 73.058 0.329 7.58 1.05 3.12
6/10/2022 3:30:00 AM 22.8 73.04 0.329 7.59 0.94 3.1
6/10/2022 3:45:00 AM 22.8 73.04 0.329 7.58 0.96 3.11
6/10/2022 4:00:00 AM 22.8 73.04 0.329 7.57 1.01 3.09
6/10/2022 4:15:00 AM 22.79 73.022 0.329 7.57 0.93 3.04
6/10/2022 4:30:00 AM 22.79 73.022 0.329 7.56 0.97 3.02
6/10/2022 4:45:00 AM 22.78 73.004 0.329 7.56 0.98 3.02
6/10/2022 5:00:00 AM 22.78 73.004 0.329 7.56 0.96 2.96
6/10/2022 5:15:00 AM 22.77 72.986 0.33 7.56 0.93 2.99
6/10/2022 5:30:00 AM 22.77 72.986 0.33 7.55 0.95 2.92
6/10/2022 5:45:00 AM 22.77 72.986 0.33 7.53 0.91 2.93
6/10/2022 6:00:00 AM 22.76 72.968 0.329 7.64 1.05 3
6/10/2022 6:15:00 AM 22.65 72.77 0.33 7.57 1.19 3.2
6/10/2022 6:30:00 AM 21.81 71.258 0.324 7.79 2.92 3.88
6/10/2022 6:45:00 AM 21.37 70.466 0.319 7.93 2.51 4.41
6/10/2022 7:00:00 AM 21.23 70.214 0.318 8.06 2.86 4.58
6/10/2022 7:15:00 AM 21.19 70.142 0.317 8.08 3.14 4.53
6/10/2022 7:30:00 AM 21.18 70.124 0.316 8.05 3.02 4.58
6/10/2022 7:45:00 AM 21.19 70.142 0.316 8.05 2.88 4.58
6/10/2022 8:00:00 AM 21.2 70.16 0.315 8.06 3.31 4.51
6/10/2022 8:15:00 AM 21.21 70.17799 0.314 8.09 3.06 4.51
6/10/2022 8:30:00 AM 21.23 70.214 0.313 8.05 3 4.49
6/10/2022 8:45:00 AM 21.25 70.25 0.313 8.06 3.08 4.48
6/10/2022 9:00:00 AM 21.29 70.32201 0.313 8.05 2.94 4.42
6/10/2022 9:15:00 AM 21.34 70.412 0.312 8.05 3.19 4.39
6/10/2022 9:30:00 AM 21.39 70.502 0.312 8.05 2.96 4.31
6/10/2022 9:45:00 AM 21.44 70.592 0.311 8.1 2.76 4.3
6/10/2022 10:00:00 AM 21.51 70.718 0.311 8.08 3.15 4.43
6/10/2022 10:15:00 AM 21.58 70.844 0.31 8.09 3.16 4.4
6/10/2022 10:30:00 AM 21.64 70.952 0.31 8.1 3.08 4.39
6/10/2022 10:45:00 AM 21.72 71.096 0.31 8.11 3.07 4.37