Access Provisional Water Quality Data for Susquehanna River Basin Streams

Provisional Data: Susquehanna River near Danville, PA

Watershed Profile Graph Results Zoom to Map

Due to ongoing upgrades to the network some Continuous Instream Monitoring sites recent data are not displayed below. If interested in specific data please email cim@srbc.gov.

Monitoring Station

Please select a monitoring station.

Start Date

Please select start date.

End Date

Please select start date.

	Toggle Unit: C/F	Toggle Unit: C/F
Sample Time	Temperature (C)	Temperature (F)	Specific Conductivity (mS/cm)	pH	Turbidity (NTU+)	DO (mg/L)
8/11/2023 12:00:00 AM	23.09	73.562	0.234	7.84	18.45	4.87
8/11/2023 12:15:00 AM	23.09	73.562	0.234	7.85	18.4	4.93
8/11/2023 12:30:00 AM	23.09	73.562	0.234	7.85	18.29	4.91
8/11/2023 12:45:00 AM	23.09	73.562	0.234	7.84	18.17	4.88
8/11/2023 1:00:00 AM	23.09	73.562	0.234	7.84	18.37	4.91
8/11/2023 1:15:00 AM	23.09	73.562	0.235	7.85	18.19	4.87
8/11/2023 1:30:00 AM	23.09	73.562	0.235	7.84	18.52	4.85
8/11/2023 1:45:00 AM	23.09	73.562	0.234	7.85	18.39	4.88
8/11/2023 2:00:00 AM	23.09	73.562	0.235	7.84	18.24	4.91
8/11/2023 2:15:00 AM	23.1	73.58	0.235	7.84	18.63	4.81
8/11/2023 2:30:00 AM	23.1	73.58	0.234	7.84	18.42	4.97
8/11/2023 2:45:00 AM	23.1	73.58	0.234	7.84	18.21	4.88
8/11/2023 3:00:00 AM	23.1	73.58	0.235	7.83	18.08	4.87
8/11/2023 3:15:00 AM	23.1	73.58	0.234	7.83	18.02	4.81
8/11/2023 3:30:00 AM	23.09	73.562	0.234	7.84	17.75	4.8
8/11/2023 3:45:00 AM	23.09	73.562	0.233	7.83	17.79	4.74
8/11/2023 4:00:00 AM	23.09	73.562	0.233	7.85	17.84	4.83
8/11/2023 4:15:00 AM	23.1	73.58	0.233	7.84	17.99	4.79
8/11/2023 4:30:00 AM	23.1	73.58	0.234	7.83	17.83	4.81
8/11/2023 4:45:00 AM	23.1	73.58	0.234	7.84	17.89	4.68
8/11/2023 5:00:00 AM	23.1	73.58	0.234	7.83	17.57	4.7
8/11/2023 5:15:00 AM	23.1	73.58	0.233	7.84	17.72	4.68
8/11/2023 5:30:00 AM	23.09	73.562	0.233	7.84	17.62	4.8
8/11/2023 5:45:00 AM	23.09	73.562	0.233	7.83	17.52	4.72
8/11/2023 6:00:00 AM	23.09	73.562	0.233	7.83	17.5	4.61
8/11/2023 6:15:00 AM	23.09	73.562	0.233	7.82	17.6	4.5
8/11/2023 6:30:00 AM	23.09	73.562	0.233	7.82	17.2	4.53
8/11/2023 6:45:00 AM	23.09	73.562	0.233	7.82	17.49	4.53
8/11/2023 7:00:00 AM	22.92	73.256	0.235	7.76	27.17	4.34
8/11/2023 7:15:00 AM	22.58	72.644	0.221	7.8	38.82	5.66
8/11/2023 7:30:00 AM	22.35	72.23	0.206	7.83	36.57	6.29
8/11/2023 7:45:00 AM	22.28	72.104	0.203	7.84	44.77	6.4
8/11/2023 8:00:00 AM	22.25	72.05	0.202	7.85	39.98	6.4
8/11/2023 8:15:00 AM	22.24	72.032	0.202	7.83	40.3	6.44
8/11/2023 8:30:00 AM	22.23	72.014	0.203	7.85	42.42	6.46
8/11/2023 8:45:00 AM	22.21	71.978	0.203	7.86	45.85	6.48
8/11/2023 9:00:00 AM	22.2	71.96	0.203	7.87	44.46	6.5
8/11/2023 9:15:00 AM	22.21	71.978	0.204	7.87	39.81	6.53
8/11/2023 9:30:00 AM	22.22	71.996	0.204	7.87	44.37	6.53
8/11/2023 9:45:00 AM	22.26	72.068	0.204	7.88	44.76	6.54
8/11/2023 10:00:00 AM	22.29	72.122	0.205	7.88	42.95	6.55
8/11/2023 10:15:00 AM	22.34	72.212	0.205	7.89	42.15	6.58
8/11/2023 10:30:00 AM	22.35	72.23	0.206	7.89	35.38	6.49
8/11/2023 10:45:00 AM	22.38	72.284	0.206	7.89	31.91	6.48
8/11/2023 11:00:00 AM	22.41	72.338	0.207	7.88	30.12	6.41
8/11/2023 11:15:00 AM	22.44	72.392	0.207	7.88	29.01	6.41
8/11/2023 11:30:00 AM	22.48	72.464	0.207	7.89	29.8	6.46
8/11/2023 11:45:00 AM	22.51	72.518	0.207	7.89	33.68	6.52
8/11/2023 12:00:00 PM	22.56	72.608	0.208	7.89	35.06	6.54
8/11/2023 12:15:00 PM	22.61	72.698	0.208	7.89	34.16	6.54
8/11/2023 12:30:00 PM	22.68	72.824	0.209	7.9	36.43	6.56
8/11/2023 12:45:00 PM	22.75	72.95	0.209	7.91	34.82	6.59
8/11/2023 1:00:00 PM	22.82	73.076	0.21	7.9	35.29	6.59
8/11/2023 1:15:00 PM	22.9	73.22	0.21	7.91	32.74	6.61
8/11/2023 1:30:00 PM	22.96	73.328	0.211	7.91	31.88	6.64
8/11/2023 1:45:00 PM	23	73.4	0.211	7.92	34.36	6.67
8/11/2023 2:00:00 PM	23.05	73.49	0.212	7.92	34.39	6.65
8/11/2023 2:15:00 PM	23.09	73.562	0.212	7.92	32.77	6.66
8/11/2023 2:30:00 PM	23.14	73.652	0.212	7.92	34.68	6.69
8/11/2023 2:45:00 PM	23.21	73.778	0.213	7.93	32.6	6.66
8/11/2023 3:00:00 PM	23.31	73.958	0.213	7.93	36.83	6.72
8/11/2023 3:15:00 PM	23.32	73.976	0.214	7.93	30.3	6.64
8/11/2023 3:30:00 PM	23.31	73.958	0.214	7.92	28.1	6.59
8/11/2023 3:45:00 PM	23.31	73.958	0.214	7.92	28.23	6.57
8/11/2023 4:00:00 PM	23.31	73.958	0.214	7.92	27.49	6.59
8/11/2023 4:15:00 PM	23.31	73.958	0.214	7.92	27.13	6.54
8/11/2023 4:30:00 PM	23.3	73.94	0.214	7.91	26.62	6.55
8/11/2023 4:45:00 PM	23.3	73.94	0.214	7.91	26.58	6.51
8/11/2023 5:00:00 PM	23.3	73.94	0.214	7.9	26.41	6.45
8/11/2023 5:15:00 PM	23.3	73.94	0.214	7.9	25.9	6.39
8/11/2023 5:30:00 PM	23.3	73.94	0.214	7.9	25.64	6.39
8/11/2023 5:45:00 PM	23.29	73.922	0.214	7.9	25.42	6.54
8/11/2023 6:00:00 PM	23.29	73.922	0.214	7.9	25.31	6.45
8/11/2023 6:15:00 PM	23.29	73.922	0.214	7.88	25.05	6.39
8/11/2023 6:30:00 PM	23.29	73.922	0.214	7.89	24.99	6.35
8/11/2023 6:45:00 PM	23.29	73.922	0.214	7.89	25.24	6.36
8/11/2023 7:00:00 PM	23.28	73.904	0.215	7.89	25.35	6.29
8/11/2023 7:15:00 PM	23.28	73.904	0.215	7.89	25.03	6.3
8/11/2023 7:30:00 PM	23.28	73.904	0.215	7.89	24.68	6.29
8/11/2023 7:45:00 PM	23.28	73.904	0.214	7.9	24.9	6.3
8/11/2023 8:00:00 PM	23.28	73.904	0.214	7.89	24.33	6.3
8/11/2023 8:15:00 PM	23.28	73.904	0.215	7.88	24.38	6.2
8/11/2023 8:30:00 PM	23.28	73.904	0.215	7.84	24.77	6.08
8/11/2023 8:45:00 PM	23.27	73.886	0.215	7.88	24.25	6.1
8/11/2023 9:00:00 PM	23.27	73.886	0.215	7.88	23.98	6.07
8/11/2023 9:15:00 PM	23.27	73.886	0.215	7.89	23.61	6.19
8/11/2023 9:30:00 PM	23.27	73.886	0.215	7.88	23.74	6.08
8/11/2023 9:45:00 PM	23.27	73.886	0.215	7.89	23.64	6.19
8/11/2023 10:00:00 PM	23.26	73.868	0.215	7.88	23.36	6.04
8/11/2023 10:15:00 PM	23.27	73.886	0.215	7.88	24.01	6
8/11/2023 10:30:00 PM	23.26	73.868	0.215	7.87	23.48	5.94
8/11/2023 10:45:00 PM	23.26	73.868	0.215	7.87	23.41	6.03
8/11/2023 11:00:00 PM	23.26	73.868	0.215	7.86	23.23	6
8/11/2023 11:15:00 PM	23.26	73.868	0.215	7.86	22.93	5.87
8/11/2023 11:30:00 PM	23.26	73.868	0.215	7.87	22.99	6.01
8/11/2023 11:45:00 PM	23.25	73.85	0.215	7.86	22.94	5.84
8/12/2023 12:00:00 AM	23.25	73.85	0.215	7.86	22.86	5.88
8/12/2023 12:15:00 AM	23.25	73.85	0.215	7.87	22.89	5.91
8/12/2023 12:30:00 AM	23.25	73.85	0.215	7.86	22.74	5.85
8/12/2023 12:45:00 AM	23.25	73.85	0.215	7.86	22.75	5.88
8/12/2023 1:00:00 AM	23.25	73.85	0.215	7.86	22.77	5.87
8/12/2023 1:15:00 AM	23.25	73.85	0.215	7.86	22.41	5.89
8/12/2023 1:30:00 AM	23.24	73.832	0.215	7.86	22.6	5.83
8/12/2023 1:45:00 AM	23.24	73.832	0.215	7.85	22.73	5.79
8/12/2023 2:00:00 AM	23.25	73.85	0.215	7.87	22.8	5.78
8/12/2023 2:15:00 AM	23.24	73.832	0.215	7.86	22.63	5.74
8/12/2023 2:30:00 AM	23.24	73.832	0.215	7.85	22.58	5.75
8/12/2023 2:45:00 AM	23.24	73.832	0.215	7.84	22.41	5.71
8/12/2023 3:00:00 AM	23.24	73.832	0.215	7.86	22.83	5.68
8/12/2023 3:15:00 AM	23.24	73.832	0.215	7.85	22.09	5.65
8/12/2023 3:30:00 AM	23.23	73.814	0.215	7.84	22.13	5.66
8/12/2023 3:45:00 AM	23.23	73.814	0.215	7.85	22.12	5.58
8/12/2023 4:00:00 AM	23.23	73.814	0.215	7.84	22	5.56
8/12/2023 4:15:00 AM	23.23	73.814	0.216	7.84	22.22	5.45
8/12/2023 4:30:00 AM	23.23	73.814	0.216	7.83	21.75	5.46
8/12/2023 4:45:00 AM	23.23	73.814	0.216	7.84	21.65	5.49
8/12/2023 5:00:00 AM	23.22	73.796	0.216	7.83	21.67	5.45
8/12/2023 5:15:00 AM	22.88	73.184	0.218	7.73	28.77	4.95
8/12/2023 5:30:00 AM	22.99	73.382	0.223	7.87	26.76	6.2
8/12/2023 5:45:00 AM	23.04	73.472	0.228	7.95	28.44	6.69
8/12/2023 6:00:00 AM	23.03	73.454	0.23	7.98	31.94	6.83
8/12/2023 6:15:00 AM	23.01	73.418	0.231	8	28.07	6.86
8/12/2023 6:30:00 AM	22.98	73.364	0.232	8.01	29.99	6.87
8/12/2023 6:45:00 AM	22.95	73.31	0.232	8.01	27.46	6.89
8/12/2023 7:00:00 AM	22.92	73.256	0.233	8.01	28.37	6.88
8/12/2023 7:15:00 AM	22.89	73.202	0.233	8.01	29.89	6.88
8/12/2023 7:30:00 AM	22.85	73.13	0.233	8.01	26.96	6.86
8/12/2023 7:45:00 AM	22.83	73.094	0.233	8.01	28.38	6.85
8/12/2023 8:00:00 AM	22.8	73.04	0.233	8.01	27.28	6.87
8/12/2023 8:15:00 AM	22.79	73.022	0.234	8.01	30.1	6.87
8/12/2023 8:30:00 AM	22.78	73.004	0.234	8.01	29.27	6.84
8/12/2023 8:45:00 AM	22.78	73.004	0.234	8.01	28.85	6.84
8/12/2023 9:00:00 AM	22.78	73.004	0.234	8.01	25.71	6.78
8/12/2023 9:15:00 AM	22.78	73.004	0.234	8.01	24.87	6.73
8/12/2023 9:30:00 AM	22.79	73.022	0.234	8.01	24.29	6.76
8/12/2023 9:45:00 AM	22.8	73.04	0.234	8.01	24.55	6.74
8/12/2023 10:00:00 AM	22.8	73.04	0.234	8.01	23.67	6.75
8/12/2023 10:15:00 AM	22.8	73.04	0.235	8	23.24	6.71
8/12/2023 10:30:00 AM	22.81	73.058	0.235	8.01	24.16	6.79
8/12/2023 10:45:00 AM	22.82	73.076	0.235	8.01	23.46	6.72
8/12/2023 11:00:00 AM	22.83	73.094	0.235	8	23.19	6.65
8/12/2023 11:15:00 AM	22.86	73.148	0.235	7.99	22.83	6.54
8/12/2023 11:30:00 AM	22.88	73.184	0.235	7.98	24.44	6.57
8/12/2023 11:45:00 AM	22.92	73.256	0.235	8	23.62	6.65
8/12/2023 12:00:00 PM	22.96	73.328	0.234	8	22.86	6.58
8/12/2023 12:15:00 PM	23.02	73.436	0.234	8	23.8	6.78
8/12/2023 12:30:00 PM	23.06	73.508	0.234	7.99	23.79	6.62
8/12/2023 12:45:00 PM	23.15	73.67	0.233	8.01	25.65	6.79
8/12/2023 1:00:00 PM	23.17	73.706	0.233	8.01	22.63	6.73
8/12/2023 1:15:00 PM	23.19	73.742	0.233	8	23.2	6.74
8/12/2023 1:30:00 PM	23.2	73.76	0.234	8.02	23.08	6.83
8/12/2023 1:45:00 PM	23.2	73.76	0.235	8.02	23.14	6.86
8/12/2023 2:00:00 PM	23.2	73.76	0.235	8.02	22.52	6.78
8/12/2023 2:15:00 PM	23.2	73.76	0.235	8.01	22.08	6.79
8/12/2023 2:30:00 PM	23.19	73.742	0.235	8	21.83	6.72
8/12/2023 2:45:00 PM	23.19	73.742	0.235	8	21.95	6.68
8/12/2023 3:00:00 PM	23.19	73.742	0.235	8	21.31	6.7
8/12/2023 3:15:00 PM	23.19	73.742	0.235	8	21.7	6.72
8/12/2023 3:30:00 PM	23.19	73.742	0.235	8	21.15	6.66
8/12/2023 3:45:00 PM	23.19	73.742	0.235	7.99	21.52	6.64
8/12/2023 4:00:00 PM	23.19	73.742	0.235	8	21.21	6.67
8/12/2023 4:15:00 PM	23.19	73.742	0.235	7.99	20.96	6.55
8/12/2023 4:30:00 PM	23.19	73.742	0.235	7.99	20.44	6.6
8/12/2023 4:45:00 PM	23.18	73.724	0.235	7.99	20.44	6.49
8/12/2023 5:00:00 PM	23.18	73.724	0.235	7.99	20.76	6.64
8/12/2023 5:15:00 PM	23.18	73.724	0.235	7.99	20.69	6.6
8/12/2023 5:30:00 PM	23.18	73.724	0.235	8	20.55	6.58
8/12/2023 5:45:00 PM	23.18	73.724	0.235	8	20.57	6.69
8/12/2023 6:00:00 PM	23.18	73.724	0.235	7.98	20.55	6.59
8/12/2023 6:15:00 PM	23.18	73.724	0.235	7.99	20.14	6.57
8/12/2023 6:30:00 PM	23.17	73.706	0.235	7.99	20.07	6.54
8/12/2023 6:45:00 PM	23.17	73.706	0.235	7.99	20.25	6.57
8/12/2023 7:00:00 PM	23.17	73.706	0.235	7.99	20.18	6.59
8/12/2023 7:15:00 PM	23.17	73.706	0.235	7.99	20.09	6.57
8/12/2023 7:30:00 PM	23.17	73.706	0.235	7.99	20.21	6.52
8/12/2023 7:45:00 PM	23.16	73.688	0.235	7.98	20.21	6.49
8/12/2023 8:00:00 PM	23.16	73.688	0.235	7.97	20.08	6.36
8/12/2023 8:15:00 PM	23.16	73.688	0.236	7.97	19.99	6.35
8/12/2023 8:30:00 PM	23.16	73.688	0.236	7.96	19.75	6.32
8/12/2023 8:45:00 PM	23.16	73.688	0.235	7.97	19.51	6.35
8/12/2023 9:00:00 PM	23.16	73.688	0.235	7.97	19.44	6.33
8/12/2023 9:15:00 PM	23.16	73.688	0.235	7.97	19.5	6.41
8/12/2023 9:30:00 PM	23.15	73.67	0.235	7.96	19.52	6.36
8/12/2023 9:45:00 PM	23.15	73.67	0.235	7.95	19.38	6.26
8/12/2023 10:00:00 PM	23.15	73.67	0.236	7.96	19.41	6.22
8/12/2023 10:15:00 PM	23.15	73.67	0.236	7.96	19.26	6.32
8/12/2023 10:30:00 PM	23.15	73.67	0.236	7.95	19.56	6.13
8/12/2023 10:45:00 PM	23.15	73.67	0.236	7.95	19.34	6.13
8/12/2023 11:00:00 PM	23.15	73.67	0.236	7.96	19.43	6.11
8/12/2023 11:15:00 PM	23.15	73.67	0.236	7.95	19.46	6.12
8/12/2023 11:30:00 PM	23.15	73.67	0.236	7.95	19.3	6.18
8/12/2023 11:45:00 PM	23.14	73.652	0.236	7.94	19.29	6.13
8/13/2023 12:00:00 AM	23.14	73.652	0.236	7.94	19.05	6.05
8/13/2023 12:15:00 AM	23.14	73.652	0.236	7.94	18.92	5.97
8/13/2023 12:30:00 AM	23.14	73.652	0.236	7.94	19	6.04
8/13/2023 12:45:00 AM	23.14	73.652	0.236	7.93	18.76	6.01
8/13/2023 1:00:00 AM	23.14	73.652	0.236	7.93	18.72	5.97
8/13/2023 1:15:00 AM	23.14	73.652	0.236	7.94	18.81	6.02
8/13/2023 1:30:00 AM	23.13	73.634	0.236	7.94	18.65	5.93
8/13/2023 1:45:00 AM	23.13	73.634	0.236	7.93	18.61	5.92
8/13/2023 2:00:00 AM	23.13	73.634	0.236	7.93	18.54	5.89
8/13/2023 2:15:00 AM	23.13	73.634	0.236	7.93	18.5	5.91
8/13/2023 2:30:00 AM	23.13	73.634	0.236	7.93	18.45	5.88
8/13/2023 2:45:00 AM	23.13	73.634	0.236	7.93	18.45	5.93
8/13/2023 3:00:00 AM	23.13	73.634	0.236	7.91	18.64	5.87
8/13/2023 3:15:00 AM	23.13	73.634	0.236	7.92	18.39	5.82
8/13/2023 3:30:00 AM	23.12	73.616	0.236	7.92	18.39	5.84
8/13/2023 3:45:00 AM	23.12	73.616	0.236	7.92	18.33	5.8
8/13/2023 4:00:00 AM	23.12	73.616	0.236	7.92	18.37	5.77
8/13/2023 4:15:00 AM	23.12	73.616	0.236	7.91	18.28	5.71
8/13/2023 4:30:00 AM	23.12	73.616	0.236	7.91	18.27	5.7
8/13/2023 4:45:00 AM	23.12	73.616	0.236	7.9	18.28	5.65
8/13/2023 5:00:00 AM	23.12	73.616	0.236	7.9	18	5.62
8/13/2023 5:15:00 AM	23.13	73.634	0.236	7.87	18.57	5.28
8/13/2023 5:30:00 AM	23.04	73.472	0.236	7.9	20.47	5.79
8/13/2023 5:45:00 AM	23.2	73.76	0.231	7.91	23.66	6.16
8/13/2023 6:00:00 AM	23.36	74.048	0.225	7.94	28.86	6.42
8/13/2023 6:15:00 AM	23.42	74.156	0.222	7.96	26.56	6.58
8/13/2023 6:30:00 AM	23.44	74.192	0.22	7.97	29.1	6.67
8/13/2023 6:45:00 AM	23.44	74.192	0.219	7.97	31.21	6.74
8/13/2023 7:00:00 AM	23.43	74.174	0.219	7.97	30.2	6.71
8/13/2023 7:15:00 AM	23.42	74.156	0.219	7.96	29.36	6.69
8/13/2023 7:30:00 AM	23.4	74.12	0.218	7.97	31.42	6.74
8/13/2023 7:45:00 AM	23.39	74.102	0.218	7.97	29.98	6.72
8/13/2023 8:00:00 AM	23.35	74.03	0.218	7.96	31.32	6.71
8/13/2023 8:15:00 AM	23.32	73.976	0.217	7.96	29.74	6.71
8/13/2023 8:30:00 AM	23.3	73.94	0.217	7.97	31.75	6.75
8/13/2023 8:45:00 AM	23.29	73.922	0.216	7.96	29.78	6.73
8/13/2023 9:00:00 AM	23.26	73.868	0.216	7.96	30.11	6.75
8/13/2023 9:15:00 AM	23.25	73.85	0.216	7.96	30.45	6.75
8/13/2023 9:30:00 AM	23.25	73.85	0.215	7.96	29.25	6.72
8/13/2023 9:45:00 AM	23.25	73.85	0.215	7.95	30.34	6.73
8/13/2023 10:00:00 AM	23.26	73.868	0.215	7.96	32.37	6.73
8/13/2023 10:15:00 AM	23.27	73.886	0.215	7.96	31.77	6.72
8/13/2023 10:30:00 AM	23.28	73.904	0.215	7.95	30.18	6.72
8/13/2023 10:45:00 AM	23.3	73.94	0.215	7.95	31.41	6.7
8/13/2023 11:00:00 AM	23.33	73.994	0.216	7.93	30.26	6.67
8/13/2023 11:15:00 AM	23.36	74.048	0.216	7.95	28.61	6.61
8/13/2023 11:30:00 AM	23.37	74.066	0.217	7.92	26.16	6.28
8/13/2023 11:45:00 AM	23.41	74.138	0.217	7.92	28.72	6.49
8/13/2023 12:00:00 PM	23.45	74.21	0.216	7.95	31.03	6.66
8/13/2023 12:15:00 PM	23.49	74.282	0.216	7.95	29.74	6.7
8/13/2023 12:30:00 PM	23.53	74.354	0.216	7.95	29.06	6.58
8/13/2023 12:45:00 PM	23.55	74.39	0.217	7.92	26.56	6.44
8/13/2023 1:00:00 PM	23.6	74.48	0.217	7.93	26.98	6.46
8/13/2023 1:15:00 PM	23.61	74.498	0.217	7.92	26.54	6.35
8/13/2023 1:30:00 PM	23.62	74.516	0.217	7.92	27.95	6.51
8/13/2023 1:45:00 PM	23.63	74.534	0.217	7.94	28.36	6.54
8/13/2023 2:00:00 PM	23.63	74.534	0.217	7.94	29.07	6.63
8/13/2023 2:15:00 PM	23.62	74.516	0.217	7.94	27.76	6.63
8/13/2023 2:30:00 PM	23.62	74.516	0.217	7.94	28.09	6.55
8/13/2023 2:45:00 PM	23.62	74.516	0.217	7.94	27.16	6.56
8/13/2023 3:00:00 PM	23.62	74.516	0.217	7.94	27.71	6.56
8/13/2023 3:15:00 PM	23.61	74.498	0.217	7.92	26.91	6.46
8/13/2023 3:30:00 PM	23.61	74.498	0.217	7.93	26.81	6.49
8/13/2023 3:45:00 PM	23.61	74.498	0.217	7.92	26.51	6.44
8/13/2023 4:00:00 PM	23.61	74.498	0.217	7.93	26.02	6.48
8/13/2023 4:15:00 PM	23.6	74.48	0.217	7.93	26.23	6.51
8/13/2023 4:30:00 PM	23.6	74.48	0.217	7.93	26.48	6.52
8/13/2023 4:45:00 PM	23.6	74.48	0.217	7.93	26.05	6.57
8/13/2023 5:00:00 PM	23.6	74.48	0.217	7.93	26.07	6.52
8/13/2023 5:15:00 PM	23.6	74.48	0.217	7.92	25.21	6.42
8/13/2023 5:30:00 PM	23.59	74.462	0.217	7.93	24.35	6.36
8/13/2023 5:45:00 PM	23.59	74.462	0.217	7.93	24.29	6.44
8/13/2023 6:00:00 PM	23.59	74.462	0.217	7.92	24.22	6.39
8/13/2023 6:15:00 PM	23.59	74.462	0.217	7.92	24.51	6.4
8/13/2023 6:30:00 PM	23.58	74.444	0.217	7.92	24.19	6.36
8/13/2023 6:45:00 PM	23.58	74.444	0.217	7.93	24.38	6.44
8/13/2023 7:00:00 PM	23.58	74.444	0.217	7.93	24.09	6.46
8/13/2023 7:15:00 PM	23.57	74.426	0.217	7.92	23.79	6.36
8/13/2023 7:30:00 PM	23.57	74.426	0.217	7.92	23.78	6.42
8/13/2023 7:45:00 PM	23.57	74.426	0.217	7.92	24.03	6.4
8/13/2023 8:00:00 PM	23.56	74.408	0.217	7.91	23.7	6.3
8/13/2023 8:15:00 PM	23.56	74.408	0.217	7.91	23.6	6.38
8/13/2023 8:30:00 PM	23.56	74.408	0.217	7.91	23.43	6.29
8/13/2023 8:45:00 PM	23.56	74.408	0.217	7.91	23.42	6.29
8/13/2023 9:00:00 PM	23.56	74.408	0.217	7.9	23.62	6.24
8/13/2023 9:15:00 PM	23.55	74.39	0.217	7.91	23.28	6.27
8/13/2023 9:30:00 PM	23.55	74.39	0.217	7.91	22.96	6.34
8/13/2023 9:45:00 PM	23.55	74.39	0.217	7.9	23.4	6.08
8/13/2023 10:00:00 PM	23.54	74.372	0.217	7.9	23.22	6.12
8/13/2023 10:15:00 PM	23.54	74.372	0.217	7.89	22.95	6.07
8/13/2023 10:30:00 PM	23.54	74.372	0.217	7.89	23.33	6.02
8/13/2023 10:45:00 PM	23.54	74.372	0.217	7.88	23.04	6.16
8/13/2023 11:00:00 PM	23.53	74.354	0.217	7.89	23.02	6.17
8/13/2023 11:15:00 PM	23.53	74.354	0.217	7.89	23.04	6.15
8/13/2023 11:30:00 PM	23.53	74.354	0.217	7.89	23.38	5.99
8/13/2023 11:45:00 PM	23.53	74.354	0.217	7.88	22.98	6.02
8/14/2023 12:00:00 AM	23.53	74.354	0.217	7.88	22.66	6.09
8/14/2023 12:15:00 AM	23.52	74.336	0.217	7.88	22.47	6.01
8/14/2023 12:30:00 AM	23.52	74.336	0.217	7.89	22.77	6.06
8/14/2023 12:45:00 AM	23.52	74.336	0.217	7.89	22.43	6.06
8/14/2023 1:00:00 AM	23.52	74.336	0.217	7.89	22.62	6.04
8/14/2023 1:15:00 AM	23.52	74.336	0.217	7.89	22.45	6.04
8/14/2023 1:30:00 AM	23.51	74.318	0.217	7.88	22.46	6.06
8/14/2023 1:45:00 AM	23.51	74.318	0.217	7.87	22.82	6.01
8/14/2023 2:00:00 AM	23.51	74.318	0.217	7.87	22.3	5.99
8/14/2023 2:15:00 AM	23.51	74.318	0.217	7.88	22.4	5.98
8/14/2023 2:30:00 AM	23.51	74.318	0.218	7.87	22.51	5.9
8/14/2023 2:45:00 AM	23.5	74.3	0.218	7.88	22.57	6.01
8/14/2023 3:00:00 AM	23.5	74.3	0.218	7.87	22.67	5.89
8/14/2023 3:15:00 AM	23.5	74.3	0.218	7.86	22.27	5.83
8/14/2023 3:30:00 AM	23.5	74.3	0.218	7.87	22.28	5.78
8/14/2023 3:45:00 AM	23.5	74.3	0.218	7.86	22.16	5.86
8/14/2023 4:00:00 AM	23.49	74.282	0.218	7.87	22.16	5.77
8/14/2023 4:15:00 AM	23.49	74.282	0.218	7.86	21.94	5.7
8/14/2023 4:30:00 AM	23.49	74.282	0.218	7.86	22.06	5.77
8/14/2023 4:45:00 AM	23.49	74.282	0.218	7.86	22.08	5.71
8/14/2023 5:00:00 AM	23.49	74.282	0.218	7.86	22.09	5.68
8/14/2023 5:15:00 AM	23.48	74.264	0.218	7.86	21.82	5.75
8/14/2023 5:30:00 AM	23.48	74.264	0.218	7.85	22.06	5.66
8/14/2023 5:45:00 AM	23.48	74.264	0.218	7.85	21.9	5.63
8/14/2023 6:00:00 AM	23.48	74.264	0.218	7.85	21.66	5.55
8/14/2023 6:15:00 AM	23.48	74.264	0.218	7.84	21.84	5.56
8/14/2023 6:30:00 AM	23.48	74.264	0.218	7.84	21.52	5.5
8/14/2023 6:45:00 AM	23.47	74.246	0.218	7.84	21.71	5.59
8/14/2023 7:00:00 AM	23.47	74.246	0.218	7.82	22.82	5.4
8/14/2023 7:15:00 AM	23.38	74.084	0.218	7.83	27.05	5.75
8/14/2023 7:30:00 AM	23.54	74.372	0.218	7.88	31.79	6.42
8/14/2023 7:45:00 AM	23.66	74.588	0.218	7.96	29.11	6.73
8/14/2023 8:00:00 AM	23.7	74.66	0.217	7.98	30.41	6.84
8/14/2023 8:15:00 AM	23.71	74.67799	0.217	7.98	28.86	6.83
8/14/2023 8:30:00 AM	23.71	74.67799	0.217	7.99	30.04	6.89
8/14/2023 8:45:00 AM	23.7	74.66	0.217	7.99	32.99	6.91
8/14/2023 9:00:00 AM	23.7	74.66	0.217	7.99	29.61	6.9
8/14/2023 9:15:00 AM	23.69	74.642	0.217	7.99	32.44	6.89
8/14/2023 9:30:00 AM	23.69	74.642	0.217	7.99	33.43	6.92
8/14/2023 9:45:00 AM	23.68	74.624	0.217	7.99	30.69	6.9
8/14/2023 10:00:00 AM	23.67	74.606	0.217	7.99	28.86	6.89
8/14/2023 10:15:00 AM	23.67	74.606	0.218	7.99	28.88	6.91
8/14/2023 10:30:00 AM	23.66	74.588	0.218	7.99	27.68	6.89
8/14/2023 10:45:00 AM	23.66	74.588	0.218	7.99	31.58	6.88
8/14/2023 11:00:00 AM	23.67	74.606	0.218	7.99	29.87	6.88
8/14/2023 11:15:00 AM	23.69	74.642	0.218	7.98	28.67	6.83
8/14/2023 11:30:00 AM	23.72	74.696	0.218	7.98	30.69	6.86
8/14/2023 11:45:00 AM	23.76	74.768	0.218	7.98	30.01	6.81
8/14/2023 12:00:00 PM	23.82	74.876	0.218	7.98	28.94	6.84
8/14/2023 12:15:00 PM	23.87	74.966	0.218	7.98	30.18	6.86
8/14/2023 12:30:00 PM	23.93	75.074	0.218	7.98	30.13	6.79
8/14/2023 12:45:00 PM	23.99	75.182	0.218	7.98	31.24	6.86
8/14/2023 1:00:00 PM	24.05	75.29	0.218	7.98	30.91	6.85
8/14/2023 1:15:00 PM	24.12	75.416	0.218	7.98	27.28	6.83
8/14/2023 1:30:00 PM	24.19	75.542	0.218	7.98	29.08	6.85
8/14/2023 1:45:00 PM	24.25	75.65	0.218	7.99	30.03	6.92
8/14/2023 2:00:00 PM	24.32	75.776	0.218	7.99	27.24	6.89
8/14/2023 2:15:00 PM	24.38	75.884	0.218	8	28.6	6.87
8/14/2023 2:30:00 PM	24.42	75.956	0.218	7.98	29.99	6.87
8/14/2023 2:45:00 PM	24.47	76.046	0.218	7.99	29.25	6.91
8/14/2023 3:00:00 PM	24.53	76.154	0.218	7.99	28.78	6.87
8/14/2023 3:15:00 PM	24.59	76.262	0.218	7.98	27.34	6.93
8/14/2023 3:30:00 PM	24.59	76.262	0.218	7.99	26.84	6.9
8/14/2023 3:45:00 PM	24.58	76.244	0.218	7.99	26.58	6.82
8/14/2023 4:00:00 PM	24.59	76.262	0.218	7.95	26.51	6.85
8/14/2023 4:15:00 PM	24.58	76.244	0.218	7.98	25.67	6.88
8/14/2023 4:30:00 PM	24.58	76.244	0.218	7.98	25.42	6.81
8/14/2023 4:45:00 PM	24.57	76.226	0.218	7.98	25.3	6.8
8/14/2023 5:00:00 PM	24.57	76.226	0.218	7.99	24.81	6.79
8/14/2023 5:15:00 PM	24.56	76.208	0.218	7.98	24.26	6.77
8/14/2023 5:30:00 PM	24.56	76.208	0.218	7.98	25.08	6.75
8/14/2023 5:45:00 PM	24.55	76.19	0.218	7.98	25.02	6.73
8/14/2023 6:00:00 PM	24.55	76.19	0.218	7.98	24.11	6.77
8/14/2023 6:15:00 PM	24.54	76.172	0.218	7.98	24.11	6.75
8/14/2023 6:30:00 PM	24.54	76.172	0.218	7.98	23.72	6.74
8/14/2023 6:45:00 PM	24.53	76.154	0.218	7.98	23.95	6.75
8/14/2023 7:00:00 PM	24.53	76.154	0.218	7.98	23.81	6.73
8/14/2023 7:15:00 PM	24.52	76.136	0.218	7.97	23.62	6.7
8/14/2023 7:30:00 PM	24.52	76.136	0.218	7.98	23.77	6.69
8/14/2023 7:45:00 PM	24.52	76.136	0.218	7.97	23.59	6.72
8/14/2023 8:00:00 PM	24.51	76.118	0.218	7.97	23.33	6.6
8/14/2023 8:15:00 PM	24.51	76.118	0.218	7.96	23.03	6.64
8/14/2023 8:30:00 PM	24.5	76.1	0.218	7.97	23.72	6.74
8/14/2023 8:45:00 PM	24.5	76.1	0.218	7.97	23.18	6.63
8/14/2023 9:00:00 PM	24.49	76.082	0.218	7.97	22.7	6.64
8/14/2023 9:15:00 PM	24.49	76.082	0.219	7.97	23.1	6.56
8/14/2023 9:30:00 PM	24.49	76.082	0.218	7.97	22.84	6.66
8/14/2023 9:45:00 PM	24.48	76.064	0.219	7.96	22.99	6.56
8/14/2023 10:00:00 PM	24.48	76.064	0.219	7.97	22.65	6.52
8/14/2023 10:15:00 PM	24.47	76.046	0.219	7.96	23.68	6.51
8/14/2023 10:30:00 PM	24.47	76.046	0.219	7.96	23.33	6.52
8/14/2023 10:45:00 PM	24.46	76.028	0.219	7.96	22.69	6.52
8/14/2023 11:00:00 PM	24.46	76.028	0.219	7.95	22.26	6.45
8/14/2023 11:15:00 PM	24.45	76.01	0.219	7.96	22.39	6.54
8/14/2023 11:30:00 PM	24.45	76.01	0.219	7.95	22.44	6.47
8/14/2023 11:45:00 PM	24.45	76.01	0.219	7.95	22.38	6.42
8/15/2023 12:00:00 AM	24.44	75.992	0.219	7.95	22.67	6.41
8/15/2023 12:15:00 AM	24.44	75.992	0.219	7.95	22.8	6.33
8/15/2023 12:30:00 AM	24.44	75.992	0.219	7.95	22.6	6.4
8/15/2023 12:45:00 AM	24.43	75.974	0.219	7.95	22.21	6.43
8/15/2023 1:00:00 AM	24.43	75.974	0.219	7.95	22.28	6.38
8/15/2023 1:15:00 AM	24.42	75.956	0.219	7.94	21.98	6.36
8/15/2023 1:30:00 AM	24.42	75.956	0.219	7.95	21.97	6.4
8/15/2023 1:45:00 AM	24.42	75.956	0.219	7.94	21.79	6.43
8/15/2023 2:00:00 AM	24.41	75.938	0.219	7.94	21.62	6.29
8/15/2023 2:15:00 AM	24.41	75.938	0.219	7.94	21.7	6.27
8/15/2023 2:30:00 AM	24.41	75.938	0.219	7.94	21.71	6.21
8/15/2023 2:45:00 AM	24.4	75.92	0.219	7.93	21.76	6.3
8/15/2023 3:00:00 AM	24.4	75.92	0.219	7.93	21.91	6.22
8/15/2023 3:15:00 AM	24.39	75.902	0.219	7.93	21.89	6.17
8/15/2023 3:30:00 AM	24.39	75.902	0.219	7.93	21.63	6.19
8/15/2023 3:45:00 AM	24.39	75.902	0.219	7.92	21.5	6.17
8/15/2023 4:00:00 AM	24.38	75.884	0.219	7.92	21.49	6.09
8/15/2023 4:15:00 AM	24.38	75.884	0.219	7.92	21.92	6.09
8/15/2023 4:30:00 AM	24.38	75.884	0.219	7.92	21.6	6.05
8/15/2023 4:45:00 AM	24.37	75.866	0.219	7.92	21.55	6.11
8/15/2023 5:00:00 AM	24.37	75.866	0.219	7.92	21.62	6.08
8/15/2023 5:15:00 AM	24.37	75.866	0.219	7.92	21.45	6.12
8/15/2023 5:30:00 AM	24.36	75.848	0.219	7.92	21.28	6.09
8/15/2023 5:45:00 AM	24.36	75.848	0.219	7.93	21.37	6.2
8/15/2023 6:00:00 AM	24.36	75.848	0.219	7.91	21.37	6.14
8/15/2023 6:15:00 AM	24.35	75.83	0.219	7.92	21.66	6.13
8/15/2023 6:30:00 AM	24.35	75.83	0.219	7.9	21.22	6.06
8/15/2023 6:45:00 AM	24.35	75.83	0.219	7.91	21.87	6.06
8/15/2023 7:00:00 AM	24.34	75.812	0.219	7.91	21.44	6.09
8/15/2023 7:15:00 AM	24.23	75.614	0.22	7.88	24.28	5.86
8/15/2023 7:30:00 AM	24.09	75.362	0.219	7.95	28.32	6.57
8/15/2023 7:45:00 AM	24.08	75.344	0.218	8.01	25.59	6.87
8/15/2023 8:00:00 AM	24.04	75.272	0.218	8.04	30.56	6.99
8/15/2023 8:15:00 AM	24.01	75.218	0.218	8.05	31.58	7.01
8/15/2023 8:30:00 AM	23.97	75.146	0.218	8.06	30.06	7.04
8/15/2023 8:45:00 AM	23.93	75.074	0.218	8.06	30.38	7.05
8/15/2023 9:00:00 AM	23.9	75.02	0.218	8.06	28.6	7.01
8/15/2023 9:15:00 AM	23.87	74.966	0.218	8.05	29.75	7.01
8/15/2023 9:30:00 AM	23.84	74.912	0.218	8.05	29.74	6.99
8/15/2023 9:45:00 AM	23.83	74.894	0.216	8.05	28.07	7.01
8/15/2023 10:00:00 AM	23.82	74.876	0.217	8.05	27.3	6.94
8/15/2023 10:15:00 AM	23.81	74.858	0.216	8.05	27.91	6.93
8/15/2023 10:30:00 AM	23.81	74.858	0.216	8.05	28.21	6.96
8/15/2023 10:45:00 AM	23.8	74.84	0.218	8.05	28.48	6.93
8/15/2023 11:00:00 AM	23.79	74.82201	0.216	8.05	27.99	6.92
8/15/2023 11:15:00 AM	23.79	74.82201	0.215	8.04	31.86	6.92
8/15/2023 11:30:00 AM	23.79	74.82201	0.217	8.04	27.08	6.86
8/15/2023 11:45:00 AM	23.8	74.84	0.217	8.04	29.81	6.93
8/15/2023 12:00:00 PM	23.8	74.84	0.218	8.04	31.18	6.92
8/15/2023 12:15:00 PM	23.82	74.876	0.218	8.04	29.04	6.88
8/15/2023 12:30:00 PM	23.84	74.912	0.218	8.03	28.22	6.9
8/15/2023 12:45:00 PM	23.85	74.93	0.218	8.04	31.74	6.9
8/15/2023 1:00:00 PM	23.85	74.93	0.218	8.03	33	6.88
8/15/2023 1:15:00 PM	23.85	74.93	0.218	8.03	31.22	6.86
8/15/2023 1:30:00 PM	23.88	74.984	0.218	8.03	29.47	6.89
8/15/2023 1:45:00 PM	23.9	75.02	0.219	8.02	34.6	6.87
8/15/2023 2:00:00 PM	23.91	75.038	0.218	8.03	33.68	6.87
8/15/2023 2:15:00 PM	23.89	75.002	0.217	8.02	29.14	6.89
8/15/2023 2:30:00 PM	23.86	74.948	0.215	8	32.26	6.89
8/15/2023 2:45:00 PM	23.83	74.894	0.214	8	38.54	6.93
8/15/2023 3:00:00 PM	23.83	74.894	0.213	7.99	32.41	6.89
8/15/2023 3:15:00 PM	23.83	74.894	0.213	7.98	30.23	6.86
8/15/2023 3:30:00 PM	23.83	74.894	0.213	7.98	28.59	6.84
8/15/2023 3:45:00 PM	23.83	74.894	0.213	7.98	28.36	6.8
8/15/2023 4:00:00 PM	23.83	74.894	0.213	7.98	27.56	6.79
8/15/2023 4:15:00 PM	23.83	74.894	0.213	7.98	27.69	6.74
8/15/2023 4:30:00 PM	23.83	74.894	0.213	7.98	27.27	6.74
8/15/2023 4:45:00 PM	23.82	74.876	0.214	7.97	26.85	6.71
8/15/2023 5:00:00 PM	23.82	74.876	0.214	7.97	27.01	6.67
8/15/2023 5:15:00 PM	23.82	74.876	0.214	7.97	26.12	6.67
8/15/2023 5:30:00 PM	23.82	74.876	0.214	7.97	26.04	6.61
8/15/2023 5:45:00 PM	23.82	74.876	0.214	7.97	26.58	6.68
8/15/2023 6:00:00 PM	23.82	74.876	0.214	7.97	26.31	6.68
8/15/2023 6:15:00 PM	23.82	74.876	0.214	7.96	26.21	6.65
8/15/2023 6:30:00 PM	23.82	74.876	0.214	7.96	26.38	6.64
8/15/2023 6:45:00 PM	23.82	74.876	0.214	7.96	26.31	6.6
8/15/2023 7:00:00 PM	23.82	74.876	0.214	7.96	26.68	6.65
8/15/2023 7:15:00 PM	23.82	74.876	0.214	7.96	26.68	6.61
8/15/2023 7:30:00 PM	23.82	74.876	0.214	7.97	26.5	6.67
8/15/2023 7:45:00 PM	23.81	74.858	0.214	7.96	26.64	6.62
8/15/2023 8:00:00 PM	23.81	74.858	0.214	7.96	26.38	6.6
8/15/2023 8:15:00 PM	23.81	74.858	0.214	7.95	26.08	6.6
8/15/2023 8:30:00 PM	23.81	74.858	0.214	7.96	26	6.6
8/15/2023 8:45:00 PM	23.81	74.858	0.214	7.96	26.04	6.6
8/15/2023 9:00:00 PM	23.81	74.858	0.214	7.96	26.05	6.53
8/15/2023 9:15:00 PM	23.81	74.858	0.214	7.95	25.96	6.52
8/15/2023 9:30:00 PM	23.81	74.858	0.214	7.96	26.12	6.5
8/15/2023 9:45:00 PM	23.81	74.858	0.214	7.96	26.65	6.52
8/15/2023 10:00:00 PM	23.81	74.858	0.214	7.95	26.27	6.5
8/15/2023 10:15:00 PM	23.8	74.84	0.214	7.96	26.27	6.55
8/15/2023 10:30:00 PM	23.8	74.84	0.214	7.95	26.25	6.55
8/15/2023 10:45:00 PM	23.8	74.84	0.214	7.95	26.66	6.51
8/15/2023 11:00:00 PM	23.8	74.84	0.214	7.94	26.38	6.45
8/15/2023 11:15:00 PM	23.8	74.84	0.214	7.94	26.16	6.44
8/15/2023 11:30:00 PM	23.8	74.84	0.214	7.95	26.33	6.41
8/15/2023 11:45:00 PM	23.8	74.84	0.214	7.95	26.26	6.48
8/16/2023 12:00:00 AM	23.79	74.82201	0.214	7.94	26.26	6.48
8/16/2023 12:15:00 AM	23.79	74.82201	0.214	7.94	26.21	6.4
8/16/2023 12:30:00 AM	23.79	74.82201	0.214	7.94	26.29	6.42
8/16/2023 12:45:00 AM	23.79	74.82201	0.214	7.95	26.64	6.48
8/16/2023 1:00:00 AM	23.79	74.82201	0.214	7.94	26.22	6.45
8/16/2023 1:15:00 AM	23.79	74.82201	0.214	7.94	26.11	6.46
8/16/2023 1:30:00 AM	23.79	74.82201	0.214	7.93	26.19	6.31
8/16/2023 1:45:00 AM	23.78	74.804	0.215	7.89	26.12	6.39
8/16/2023 2:00:00 AM	23.78	74.804	0.215	7.94	26.16	6.29
8/16/2023 2:15:00 AM	23.78	74.804	0.215	7.93	26.18	6.33
8/16/2023 2:30:00 AM	23.78	74.804	0.215	7.93	26.34	6.28
8/16/2023 2:45:00 AM	23.78	74.804	0.215	7.93	26.37	6.29
8/16/2023 3:00:00 AM	23.78	74.804	0.215	7.93	26.24	6.25
8/16/2023 3:15:00 AM	23.78	74.804	0.215	7.92	26.19	6.25
8/16/2023 3:30:00 AM	23.77	74.786	0.215	7.92	26.02	6.19
8/16/2023 3:45:00 AM	23.77	74.786	0.215	7.91	26.17	6.16
8/16/2023 4:00:00 AM	23.77	74.786	0.215	7.92	26.26	6.24
8/16/2023 4:15:00 AM	23.77	74.786	0.215	7.92	26.16	6.1
8/16/2023 4:30:00 AM	23.77	74.786	0.215	7.91	26.58	6.15
8/16/2023 4:45:00 AM	23.76	74.768	0.215	7.91	26.25	6.08
8/16/2023 5:00:00 AM	23.76	74.768	0.215	7.91	26.23	6.09
8/16/2023 5:15:00 AM	23.76	74.768	0.215	7.9	26.17	6.08
8/16/2023 5:30:00 AM	23.76	74.768	0.215	7.9	26	6.08
8/16/2023 5:45:00 AM	23.76	74.768	0.215	7.91	26.1	6.06
8/16/2023 6:00:00 AM	23.76	74.768	0.215	7.9	26.16	6.04
8/16/2023 6:15:00 AM	23.76	74.768	0.215	7.91	26.36	6.1
8/16/2023 6:30:00 AM	23.75	74.75	0.215	7.91	26.43	6.07
8/16/2023 6:45:00 AM	23.75	74.75	0.215	7.9	26.52	5.98
8/16/2023 7:00:00 AM	23.76	74.768	0.215	7.89	26.22	5.77
8/16/2023 7:15:00 AM	23.29	73.922	0.216	7.8	33.08	5.64
8/16/2023 7:30:00 AM	23.1	73.58	0.207	7.87	37.82	6.7
8/16/2023 7:45:00 AM	23.02	73.436	0.205	7.85	45.13	6.86
8/16/2023 8:00:00 AM	22.96	73.328	0.205	7.89	42.1	6.91
8/16/2023 8:15:00 AM	22.92	73.256	0.205	7.9	39.92	6.91
8/16/2023 8:30:00 AM	22.89	73.202	0.205	7.89	40.67	6.92
8/16/2023 8:45:00 AM	22.86	73.148	0.205	7.89	39.87	6.91
8/16/2023 9:00:00 AM	22.86	73.148	0.205	7.89	38.96	6.86
8/16/2023 9:15:00 AM	22.91	73.238	0.206	7.9	37.8	6.85
8/16/2023 9:30:00 AM	22.87	73.166	0.205	7.89	38.72	6.82
8/16/2023 9:45:00 AM	22.86	73.148	0.205	7.89	38.27	6.88
8/16/2023 10:00:00 AM	22.85	73.13	0.204	7.89	37.86	6.83
8/16/2023 10:15:00 AM	22.84	73.112	0.204	7.88	38.69	6.8
8/16/2023 10:30:00 AM	22.85	73.13	0.203	7.88	37.46	6.8
8/16/2023 10:45:00 AM	22.87	73.166	0.203	7.87	40.65	6.81
8/16/2023 11:00:00 AM	22.9	73.22	0.203	7.87	41.45	6.77
8/16/2023 11:15:00 AM	22.91	73.238	0.202	7.86	39.79	6.76
8/16/2023 11:30:00 AM	22.93	73.274	0.203	7.87	45.05	6.77
8/16/2023 11:45:00 AM	22.95	73.31	0.202	7.86	44.44	6.75
8/16/2023 12:00:00 PM	22.98	73.364	0.202	7.86	38.99	6.75
8/16/2023 12:15:00 PM	23.02	73.436	0.202	7.86	37.83	6.76
8/16/2023 12:30:00 PM	23.05	73.49	0.202	7.85	44.2	6.76
8/16/2023 12:45:00 PM	23.09	73.562	0.202	7.86	47.06	6.81
8/16/2023 1:00:00 PM	23.11	73.598	0.202	7.86	45.17	6.82
8/16/2023 1:15:00 PM	23.13	73.634	0.202	7.86	44.73	6.81
8/16/2023 1:30:00 PM	23.14	73.652	0.202	7.86	45.99	6.84
8/16/2023 1:45:00 PM	23.18	73.724	0.203	7.86	42.66	6.81
8/16/2023 2:00:00 PM	23.22	73.796	0.203	7.86	40.85	6.81
8/16/2023 2:15:00 PM	23.25	73.85	0.204	7.86	39.22	6.82
8/16/2023 2:30:00 PM	23.28	73.904	0.205	7.86	46.6	6.78
8/16/2023 2:45:00 PM	23.31	73.958	0.205	7.86	48.39	6.82
8/16/2023 3:00:00 PM	23.36	74.048	0.206	7.87	42.44	6.8
8/16/2023 3:15:00 PM	23.35	74.03	0.206	7.86	38.94	6.78
8/16/2023 3:30:00 PM	23.35	74.03	0.206	7.85	37.8	6.69
8/16/2023 3:45:00 PM	23.35	74.03	0.206	7.86	38.16	6.75
8/16/2023 4:00:00 PM	23.35	74.03	0.206	7.85	37.71	6.69
8/16/2023 4:15:00 PM	23.35	74.03	0.206	7.85	37.08	6.74
8/16/2023 4:30:00 PM	23.35	74.03	0.206	7.85	37.02	6.69
8/16/2023 4:45:00 PM	23.35	74.03	0.207	7.84	35.79	6.64
8/16/2023 5:00:00 PM	23.35	74.03	0.207	7.84	35.65	6.62
8/16/2023 5:15:00 PM	23.34	74.012	0.207	7.84	34.65	6.65
8/16/2023 5:30:00 PM	23.35	74.03	0.207	7.84	34.32	6.52
8/16/2023 5:45:00 PM	23.34	74.012	0.207	7.84	35.36	6.58
8/16/2023 6:00:00 PM	23.34	74.012	0.207	7.84	34.63	6.58
8/16/2023 6:15:00 PM	23.34	74.012	0.207	7.84	34.27	6.56
8/16/2023 6:30:00 PM	23.34	74.012	0.207	7.84	34.2	6.56
8/16/2023 6:45:00 PM	23.34	74.012	0.207	7.84	34.14	6.52
8/16/2023 7:00:00 PM	23.34	74.012	0.207	7.83	34.84	6.51
8/16/2023 7:15:00 PM	23.34	74.012	0.207	7.84	33.57	6.52
8/16/2023 7:30:00 PM	23.34	74.012	0.207	7.82	33.24	6.52
8/16/2023 7:45:00 PM	23.34	74.012	0.207	7.84	33.73	6.52
8/16/2023 8:00:00 PM	23.33	73.994	0.207	7.83	33.69	6.49
8/16/2023 8:15:00 PM	23.33	73.994	0.207	7.83	33.51	6.5
8/16/2023 8:30:00 PM	23.33	73.994	0.207	7.83	33.21	6.49
8/16/2023 8:45:00 PM	23.33	73.994	0.207	7.83	32.9	6.47
8/16/2023 9:00:00 PM	23.33	73.994	0.207	7.83	32.94	6.45
8/16/2023 9:15:00 PM	23.33	73.994	0.207	7.83	32.6	6.41
8/16/2023 9:30:00 PM	23.33	73.994	0.207	7.83	32.57	6.43
8/16/2023 9:45:00 PM	23.33	73.994	0.207	7.83	32.63	6.44
8/16/2023 10:00:00 PM	23.33	73.994	0.207	7.83	32.7	6.37
8/16/2023 10:15:00 PM	23.33	73.994	0.207	7.78	32.4	6.34
8/16/2023 10:30:00 PM	23.32	73.976	0.207	7.83	31.96	6.32
8/16/2023 10:45:00 PM	23.32	73.976	0.207	7.82	32.08	6.31
8/16/2023 11:00:00 PM	23.32	73.976	0.207	7.82	32.25	6.28
8/16/2023 11:15:00 PM	23.32	73.976	0.207	7.82	32.16	6.22
8/16/2023 11:30:00 PM	23.32	73.976	0.207	7.81	31.51	6.22
8/16/2023 11:45:00 PM	23.32	73.976	0.207	7.82	31.77	6.22
8/17/2023 12:00:00 AM	23.32	73.976	0.207	7.81	31.91	6.23
8/17/2023 12:15:00 AM	23.32	73.976	0.207	7.81	31.85	6.14
8/17/2023 12:30:00 AM	23.32	73.976	0.207	7.8	31.99	6.07
8/17/2023 12:45:00 AM	23.32	73.976	0.207	7.8	31.92	6.11
8/17/2023 1:00:00 AM	23.31	73.958	0.207	7.8	31.94	6.05
8/17/2023 1:15:00 AM	23.31	73.958	0.207	7.81	32.09	6.08
8/17/2023 1:30:00 AM	23.31	73.958	0.207	7.81	31.82	6.09
8/17/2023 1:45:00 AM	23.31	73.958	0.207	7.8	32	6.13
8/17/2023 2:00:00 AM	23.31	73.958	0.207	7.81	31.57	6.09
8/17/2023 2:15:00 AM	23.31	73.958	0.207	7.81	31.44	6.15
8/17/2023 2:30:00 AM	23.31	73.958	0.207	7.8	31.39	6.06
8/17/2023 2:45:00 AM	23.31	73.958	0.207	7.8	31.78	6.07
8/17/2023 3:00:00 AM	23.31	73.958	0.207	7.8	31.8	6.05
8/17/2023 3:15:00 AM	23.31	73.958	0.207	7.8	31.9	5.97
8/17/2023 3:30:00 AM	23.31	73.958	0.207	7.81	32.31	5.98
8/17/2023 3:45:00 AM	23.31	73.958	0.207	7.81	32.24	6.07
8/17/2023 4:00:00 AM	23.31	73.958	0.208	7.8	31.9	5.98
8/17/2023 4:15:00 AM	23.3	73.94	0.208	7.79	31.49	6.03
8/17/2023 4:30:00 AM	23.3	73.94	0.208	7.8	31.71	5.98
8/17/2023 4:45:00 AM	23.3	73.94	0.208	7.8	31.94	5.96
8/17/2023 5:00:00 AM	23.3	73.94	0.208	7.8	32.11	5.91
8/17/2023 5:15:00 AM	23.3	73.94	0.208	7.79	32.09	5.98
8/17/2023 5:30:00 AM	23.3	73.94	0.208	7.77	32.06	5.96
8/17/2023 5:45:00 AM	23.3	73.94	0.208	7.8	31.74	5.97
8/17/2023 6:00:00 AM	23.3	73.94	0.208	7.79	31.69	5.95
8/17/2023 6:15:00 AM	23.29	73.922	0.208	7.8	31.65	5.95
8/17/2023 6:30:00 AM	23.3	73.94	0.208	7.79	31.74	5.89
8/17/2023 6:45:00 AM	23.29	73.922	0.208	7.8	31.94	5.87
8/17/2023 7:00:00 AM	23.3	73.94	0.208	7.78	31.8	5.7
8/17/2023 7:15:00 AM	22.94	73.292	0.208	7.65	76.91	5.68
8/17/2023 7:30:00 AM	22.81	73.058	0.19	7.77	47.52	6.57
8/17/2023 7:45:00 AM	22.75	72.95	0.185	7.81	50.94	6.74
8/17/2023 8:00:00 AM	22.7	72.86	0.183	7.82	53.99	6.82
8/17/2023 8:15:00 AM	22.67	72.806	0.182	7.82	52.22	6.85
8/17/2023 8:30:00 AM	22.65	72.77	0.181	7.83	58.99	6.86
8/17/2023 8:45:00 AM	22.63	72.734	0.18	7.84	44.04	6.84
8/17/2023 9:00:00 AM	22.61	72.698	0.18	7.84	42.3	6.89
8/17/2023 9:15:00 AM	22.61	72.698	0.18	7.84	46.35	6.77
8/17/2023 9:30:00 AM	22.61	72.698	0.18	7.84	46.18	6.81
8/17/2023 9:45:00 AM	22.6	72.68	0.18	7.84	43.84	6.83
8/17/2023 10:00:00 AM	22.59	72.662	0.18	7.84	43.78	6.78
8/17/2023 10:15:00 AM	22.59	72.662	0.179	7.84	45.76	6.82
8/17/2023 10:30:00 AM	22.58	72.644	0.179	7.84	45.2	6.84
8/17/2023 10:45:00 AM	22.58	72.644	0.18	7.84	47.33	6.84
8/17/2023 11:00:00 AM	22.58	72.644	0.18	7.85	41.52	6.84
8/17/2023 11:15:00 AM	22.57	72.626	0.18	7.85	44.57	6.83
8/17/2023 11:30:00 AM	22.56	72.608	0.18	7.84	42.91	6.81
8/17/2023 11:45:00 AM	22.56	72.608	0.18	7.85	43.05	6.81
8/17/2023 12:00:00 PM	22.55	72.59	0.181	7.85	45.24	6.87
8/17/2023 12:15:00 PM	22.56	72.608	0.181	7.85	44.4	6.84
8/17/2023 12:30:00 PM	22.59	72.662	0.182	7.85	47.9	6.86
8/17/2023 12:45:00 PM	22.62	72.716	0.182	7.85	49.3	6.89
8/17/2023 1:00:00 PM	22.67	72.806	0.183	7.86	50.29	6.88
8/17/2023 1:15:00 PM	22.71	72.878	0.183	7.86	43.72	6.89
8/17/2023 1:30:00 PM	22.77	72.986	0.184	7.87	55.5	6.92
8/17/2023 1:45:00 PM	22.84	73.112	0.184	7.87	49.49	6.94
8/17/2023 2:00:00 PM	22.9	73.22	0.185	7.87	52.47	6.95
8/17/2023 2:15:00 PM	22.95	73.31	0.186	7.88	55.08	6.93
8/17/2023 2:30:00 PM	23.02	73.436	0.186	7.89	51.92	6.96
8/17/2023 2:45:00 PM	23.08	73.544	0.187	7.89	58.14	6.99
8/17/2023 3:00:00 PM	23.16	73.688	0.187	7.89	60.46	6.98
8/17/2023 3:15:00 PM	23.2	73.76	0.187	7.89	47	6.94
8/17/2023 3:30:00 PM	23.19	73.742	0.187	7.89	43.27	6.89
8/17/2023 3:45:00 PM	23.19	73.742	0.188	7.88	42.32	6.84
8/17/2023 4:00:00 PM	23.19	73.742	0.188	7.87	41.54	6.82
8/17/2023 4:15:00 PM	23.19	73.742	0.188	7.86	42.1	6.82
8/17/2023 4:30:00 PM	23.19	73.742	0.188	7.87	40.78	6.81
8/17/2023 4:45:00 PM	23.19	73.742	0.188	7.84	39.49	6.71
8/17/2023 5:00:00 PM	23.19	73.742	0.188	7.86	39.82	6.69
8/17/2023 5:15:00 PM	23.18	73.724	0.188	7.85	38.31	6.6
8/17/2023 5:30:00 PM	23.18	73.724	0.188	7.84	38.66	6.58
8/17/2023 5:45:00 PM	23.18	73.724	0.188	7.84	38.17	6.58
8/17/2023 6:00:00 PM	23.17	73.706	0.188	7.85	37.64	6.62
8/17/2023 6:15:00 PM	23.17	73.706	0.188	7.84	37.39	6.55
8/17/2023 6:30:00 PM	23.17	73.706	0.188	7.84	37.34	6.51
8/17/2023 6:45:00 PM	23.17	73.706	0.188	7.84	37.04	6.52
8/17/2023 7:00:00 PM	23.17	73.706	0.188	7.83	36.52	6.48
8/17/2023 7:15:00 PM	23.17	73.706	0.188	7.83	36.79	6.44
8/17/2023 7:30:00 PM	23.17	73.706	0.188	7.82	36.16	6.36
8/17/2023 7:45:00 PM	23.17	73.706	0.188	7.83	36.44	6.54
8/17/2023 8:00:00 PM	23.16	73.688	0.188	7.84	36.64	6.52
8/17/2023 8:15:00 PM	23.16	73.688	0.188	7.83	36.47	6.47
8/17/2023 8:30:00 PM	23.16	73.688	0.188	7.81	36.64	6.47
8/17/2023 8:45:00 PM	23.15	73.67	0.188	7.84	36.66	6.6
8/17/2023 9:00:00 PM	23.15	73.67	0.188	7.84	36.17	6.47
8/17/2023 9:15:00 PM	23.14	73.652	0.188	7.82	36.34	6.42
8/17/2023 9:30:00 PM	23.14	73.652	0.189	7.81	36.4	6.39
8/17/2023 9:45:00 PM	23.14	73.652	0.189	7.8	35.71	6.28
8/17/2023 10:00:00 PM	23.14	73.652	0.189	7.8	36.12	6.23
8/17/2023 10:15:00 PM	23.13	73.634	0.189	7.82	36.8	6.43
8/17/2023 10:30:00 PM	23.14	73.652	0.189	7.81	35.97	6.36
8/17/2023 10:45:00 PM	23.13	73.634	0.189	7.8	35.41	6.21
8/17/2023 11:00:00 PM	23.13	73.634	0.189	7.8	35.98	6.15
8/17/2023 11:15:00 PM	23.13	73.634	0.189	7.79	36.02	6.14
8/17/2023 11:30:00 PM	23.13	73.634	0.189	7.79	36.25	6.17
8/17/2023 11:45:00 PM	23.12	73.616	0.189	7.79	36.18	6.23
8/18/2023 12:00:00 AM	23.12	73.616	0.189	7.79	36.17	6.13
8/18/2023 12:15:00 AM	23.12	73.616	0.189	7.78	36.26	6.13
8/18/2023 12:30:00 AM	23.12	73.616	0.189	7.79	36.22	6.12
8/18/2023 12:45:00 AM	23.11	73.598	0.189	7.79	36.37	6.16
8/18/2023 1:00:00 AM	23.11	73.598	0.189	7.78	36.17	6.09
8/18/2023 1:15:00 AM	23.11	73.598	0.189	7.78	36.18	6.18
8/18/2023 1:30:00 AM	23.11	73.598	0.189	7.79	36.23	6.04
8/18/2023 1:45:00 AM	23.11	73.598	0.189	7.78	36.41	6.05
8/18/2023 2:00:00 AM	23.11	73.598	0.189	7.78	35.7	6.01
8/18/2023 2:15:00 AM	23.1	73.58	0.189	7.79	36.93	6.14
8/18/2023 2:30:00 AM	23.1	73.58	0.189	7.78	36.18	6.08
8/18/2023 2:45:00 AM	23.09	73.562	0.189	7.77	36.08	6.02
8/18/2023 3:00:00 AM	23.1	73.58	0.19	7.77	35.52	5.97
8/18/2023 3:15:00 AM	23.09	73.562	0.189	7.77	35.56	5.99
8/18/2023 3:30:00 AM	23.09	73.562	0.19	7.76	35.57	5.88
8/18/2023 3:45:00 AM	23.08	73.544	0.19	7.76	35.89	6.02
8/18/2023 4:00:00 AM	23.08	73.544	0.19	7.77	35.16	5.97
8/18/2023 4:15:00 AM	23.08	73.544	0.19	7.76	35.05	5.91
8/18/2023 4:30:00 AM	23.08	73.544	0.19	7.77	35.09	5.82
8/18/2023 4:45:00 AM	23.08	73.544	0.189	7.77	35.43	5.98
8/18/2023 5:00:00 AM	23.08	73.544	0.189	7.77	35.18	5.93
8/18/2023 5:15:00 AM	23.08	73.544	0.189	7.76	34.69	5.9
8/18/2023 5:30:00 AM	23.07	73.526	0.19	7.76	35.06	5.88
8/18/2023 5:45:00 AM	23.07	73.526	0.19	7.77	34.64	5.79
8/18/2023 6:00:00 AM	23.06	73.508	0.19	7.76	34.94	5.84
8/18/2023 6:15:00 AM	23.06	73.508	0.19	7.76	35.2	5.87
8/18/2023 6:30:00 AM	23.06	73.508	0.19	7.77	34.51	5.87
8/18/2023 6:45:00 AM	23.06	73.508	0.19	7.76	34.53	5.79
8/18/2023 7:00:00 AM	23.06	73.508	0.19	7.76	34.27	5.73
8/18/2023 7:15:00 AM	23.05	73.49	0.19	7.75	34.53	5.81
8/18/2023 7:30:00 AM	22.8	73.04	0.189	7.75	56.02	5.89
8/18/2023 7:45:00 AM	22.67	72.806	0.182	7.83	51.37	6.68
8/18/2023 8:00:00 AM	22.51	72.518	0.178	7.87	51.91	6.93
8/18/2023 8:15:00 AM	22.44	72.392	0.177	7.88	55.49	7.02
8/18/2023 8:30:00 AM	22.42	72.356	0.176	7.88	49.22	6.97
8/18/2023 8:45:00 AM	22.41	72.338	0.176	7.89	50.49	7
8/18/2023 9:00:00 AM	22.42	72.356	0.176	7.9	50.62	7.01
8/18/2023 9:15:00 AM	22.41	72.338	0.176	7.9	52.52	7
8/18/2023 9:30:00 AM	22.41	72.338	0.176	7.9	48.05	6.98
8/18/2023 9:45:00 AM	22.43	72.374	0.176	7.91	49.64	7.03
8/18/2023 10:00:00 AM	22.44	72.392	0.177	7.91	50.34	7.03
8/18/2023 10:15:00 AM	22.45	72.41	0.177	7.92	49.69	7.07
8/18/2023 10:30:00 AM	22.45	72.41	0.177	7.92	58.7	7.07
8/18/2023 10:45:00 AM	22.43	72.374	0.178	7.92	50.98	7.05
8/18/2023 11:00:00 AM	22.43	72.374	0.178	7.92	55.11	7.07
8/18/2023 11:15:00 AM	22.45	72.41	0.178	7.92	55.76	7.08
8/18/2023 11:30:00 AM	22.48	72.464	0.179	7.92	57.77	7.07
8/18/2023 11:45:00 AM	22.51	72.518	0.179	7.93	51.12	7.05
8/18/2023 12:00:00 PM	22.53	72.554	0.18	7.93	51.18	7.05
8/18/2023 12:15:00 PM	22.54	72.57201	0.181	7.92	50.35	7.01
8/18/2023 12:30:00 PM	22.57	72.626	0.181	7.93	53.13	7.07
8/18/2023 12:45:00 PM	22.57	72.626	0.182	7.93	55.52	7.03
8/18/2023 1:00:00 PM	22.58	72.644	0.182	7.92	52.35	6.98
8/18/2023 1:15:00 PM	22.58	72.644	0.182	7.92	53.13	6.98
8/18/2023 1:30:00 PM	22.6	72.68	0.181	7.92	50.86	6.94
8/18/2023 1:45:00 PM	22.64	72.752	0.181	7.93	51.75	7
8/18/2023 2:00:00 PM	22.67	72.806	0.181	7.93	54.18	6.99
8/18/2023 2:15:00 PM	22.7	72.86	0.182	7.93	48.63	6.98
8/18/2023 2:30:00 PM	22.72	72.896	0.182	7.94	52.2	7.03
8/18/2023 2:45:00 PM	22.74	72.932	0.182	7.95	51.77	7.08
8/18/2023 3:00:00 PM	22.76	72.968	0.183	7.94	52.78	7.06
8/18/2023 3:15:00 PM	22.76	72.968	0.183	7.93	50.49	7.02
8/18/2023 3:30:00 PM	22.76	72.968	0.183	7.93	48.58	6.97
8/18/2023 3:45:00 PM	22.76	72.968	0.183	7.93	47.81	6.98
8/18/2023 4:00:00 PM	22.76	72.968	0.183	7.92	47.64	6.96
8/18/2023 4:15:00 PM	22.76	72.968	0.183	7.92	45.89	6.95
8/18/2023 4:30:00 PM	22.76	72.968	0.183	7.92	45.22	6.92
8/18/2023 4:45:00 PM	22.76	72.968	0.183	7.92	45.21	6.87
8/18/2023 5:00:00 PM	22.76	72.968	0.183	7.92	44.15	6.93
8/18/2023 5:15:00 PM	22.76	72.968	0.183	7.92	45.25	6.89
8/18/2023 5:30:00 PM	22.75	72.95	0.183	7.91	43.56	6.91
8/18/2023 5:45:00 PM	22.75	72.95	0.183	7.91	42.09	6.8
8/18/2023 6:00:00 PM	22.74	72.932	0.183	7.9	41.33	6.8
8/18/2023 6:15:00 PM	22.74	72.932	0.184	7.9	41.28	6.79
8/18/2023 6:30:00 PM	22.74	72.932	0.184	7.9	40.89	6.76
8/18/2023 6:45:00 PM	22.74	72.932	0.184	7.9	40.85	6.79
8/18/2023 7:00:00 PM	22.74	72.932	0.184	7.9	41.02	6.74
8/18/2023 7:15:00 PM	22.74	72.932	0.184	7.89	41.1	6.72
8/18/2023 7:30:00 PM	22.74	72.932	0.184	7.9	40.77	6.72
8/18/2023 7:45:00 PM	22.74	72.932	0.184	7.89	40.56	6.65
8/18/2023 8:00:00 PM	22.74	72.932	0.184	7.89	39.78	6.7
8/18/2023 8:15:00 PM	22.74	72.932	0.184	7.9	39.94	6.67
8/18/2023 8:30:00 PM	22.73	72.914	0.184	7.89	39.68	6.77
8/18/2023 8:45:00 PM	22.73	72.914	0.184	7.89	40.13	6.69
8/18/2023 9:00:00 PM	22.73	72.914	0.184	7.89	39.79	6.68
8/18/2023 9:15:00 PM	22.73	72.914	0.184	7.89	39.15	6.7
8/18/2023 9:30:00 PM	22.73	72.914	0.184	7.9	39.79	6.68
8/18/2023 9:45:00 PM	22.73	72.914	0.184	7.89	40.03	6.62
8/18/2023 10:00:00 PM	22.73	72.914	0.184	7.88	39.29	6.67
8/18/2023 10:15:00 PM	22.73	72.914	0.184	7.89	39.32	6.68
8/18/2023 10:30:00 PM	22.73	72.914	0.184	7.89	39.01	6.61
8/18/2023 10:45:00 PM	22.72	72.896	0.184	7.89	39.08	6.62
8/18/2023 11:00:00 PM	22.72	72.896	0.184	7.88	38.77	6.61
8/18/2023 11:15:00 PM	22.72	72.896	0.184	7.86	38.88	6.58
8/18/2023 11:30:00 PM	22.71	72.878	0.184	7.86	38.27	6.54
8/18/2023 11:45:00 PM	22.71	72.878	0.184	7.81	38.72	6.55
8/19/2023 12:00:00 AM	22.7	72.86	0.185	7.84	39.07	6.41
8/19/2023 12:15:00 AM	22.7	72.86	0.185	7.8	39.46	6.33
8/19/2023 12:30:00 AM	22.68	72.824	0.186	7.76	39.7	6.2
8/19/2023 12:45:00 AM	22.67	72.806	0.187	7.73	39.67	6.02
8/19/2023 1:00:00 AM	22.66	72.788	0.187	7.72	40.24	6.11
8/19/2023 1:15:00 AM	22.64	72.752	0.187	7.72	40.57	6.16
8/19/2023 1:30:00 AM	22.63	72.734	0.188	7.72	40.72	6.13
8/19/2023 1:45:00 AM	22.63	72.734	0.188	7.72	40.23	6.12
8/19/2023 2:00:00 AM	22.62	72.716	0.188	7.72	40.04	6.04
8/19/2023 2:15:00 AM	22.62	72.716	0.188	7.72	39.69	5.99
8/19/2023 2:30:00 AM	22.62	72.716	0.188	7.73	39.22	6.07
8/19/2023 2:45:00 AM	22.62	72.716	0.189	7.72	39.55	6.05
8/19/2023 3:00:00 AM	22.61	72.698	0.189	7.72	39.2	5.95
8/19/2023 3:15:00 AM	22.61	72.698	0.189	7.72	39.12	6.05
8/19/2023 3:30:00 AM	22.62	72.716	0.189	7.72	40.3	6.25
8/19/2023 3:45:00 AM	22.61	72.698	0.189	7.73	39.89	6.21
8/19/2023 4:00:00 AM	22.61	72.698	0.189	7.72	39.92	6.16
8/19/2023 4:15:00 AM	22.61	72.698	0.19	7.71	38.82	6.05
8/19/2023 4:30:00 AM	22.6	72.68	0.19	7.7	38.04	6
8/19/2023 4:45:00 AM	22.6	72.68	0.191	7.71	37.99	5.99
8/19/2023 5:00:00 AM	22.6	72.68	0.191	7.71	38.01	5.96
8/19/2023 5:15:00 AM	22.6	72.68	0.191	7.7	37.7	5.91
8/19/2023 5:30:00 AM	22.6	72.68	0.192	7.7	37.17	5.86
8/19/2023 5:45:00 AM	22.6	72.68	0.192	7.71	37.61	5.85
8/19/2023 6:00:00 AM	22.6	72.68	0.192	7.7	37.68	5.85
8/19/2023 6:15:00 AM	22.6	72.68	0.192	7.7	36.61	5.73
8/19/2023 6:30:00 AM	21.8	71.24	0.191	7.83	83.56	6.71
8/19/2023 6:45:00 AM	21.8	71.24	0.187	7.83	69.57	6.84
8/19/2023 7:00:00 AM	21.38	70.484	0.185	7.84	89.17	6.9
8/19/2023 7:15:00 AM	21.21	70.17799	0.183	7.84	86.5	6.94
8/19/2023 7:30:00 AM	21.12	70.016	0.181	7.84	83.36	6.97
8/19/2023 7:45:00 AM	21.08	69.944	0.18	7.84	105.06	6.96
8/19/2023 8:00:00 AM	21.04	69.872	0.178	7.84	98.23	6.97
8/19/2023 8:15:00 AM	21	69.8	0.176	7.84	174.48	6.98
8/19/2023 8:30:00 AM	20.97	69.746	0.174	7.84	165.44	6.97
8/19/2023 8:45:00 AM	20.95	69.71	0.172	7.83	169.37	6.97
8/19/2023 9:00:00 AM	20.92	69.656	0.17	7.83	138.75	6.95
8/19/2023 9:15:00 AM	20.9	69.62	0.167	7.82	151.39	6.95
8/19/2023 9:30:00 AM	20.87	69.566	0.164	7.81	215.98	6.94
8/19/2023 9:45:00 AM	20.85	69.53	0.161	7.8	173.81	6.96
8/19/2023 10:00:00 AM	20.81	69.458	0.157	7.79	242.49	6.94
8/19/2023 10:15:00 AM	20.78	69.404	0.154	7.77	291.75	6.94
8/19/2023 10:30:00 AM	20.74	69.332	0.15	7.76	247.58	6.95
8/19/2023 10:45:00 AM	20.7	69.26	0.147	7.75	236.74	6.96
8/19/2023 11:00:00 AM	20.66	69.188	0.144	7.73	296.43	6.98
8/19/2023 11:15:00 AM	20.62	69.116	0.141	7.72	313.38	7
8/19/2023 11:30:00 AM	20.6	69.08	0.138	7.71	339.26	7.01
8/19/2023 11:45:00 AM	20.58	69.044	0.135	7.7	285.87	7.04
8/19/2023 12:00:00 PM	20.56	69.008	0.133	7.69	413.61	7.04
8/19/2023 12:15:00 PM	20.55	68.99	0.131	7.68	353.17	7.05
8/19/2023 12:30:00 PM	20.55	68.99	0.129	7.67	337	7.06
8/19/2023 12:45:00 PM	20.55	68.99	0.128	7.66	340.68	7.07
8/19/2023 1:00:00 PM	20.55	68.99	0.126	7.65	294.12	7.08
8/19/2023 1:15:00 PM	20.56	69.008	0.125	7.65	351.83	7.08
8/19/2023 1:30:00 PM	20.57	69.026	0.124	7.64	296.7	7.09
8/19/2023 1:45:00 PM	20.58	69.044	0.123	7.64	255.18	7.08
8/19/2023 2:00:00 PM	20.58	69.044	0.124	7.64	217.79	7.03
8/19/2023 2:15:00 PM	20.59	69.062	0.124	7.63	211.24	7.03
8/19/2023 2:30:00 PM	20.59	69.062	0.124	7.63	201.8	6.96
8/19/2023 2:45:00 PM	20.6	69.08	0.124	7.63	189.98	6.91
8/19/2023 3:00:00 PM	20.61	69.098	0.125	7.62	186.54	6.88
8/19/2023 3:15:00 PM	20.62	69.116	0.125	7.61	182.32	6.84
8/19/2023 3:30:00 PM	20.65	69.17	0.126	7.59	186.02	6.86
8/19/2023 3:45:00 PM	20.67	69.206	0.127	7.57	181.49	6.84
8/19/2023 4:00:00 PM	20.69	69.242	0.128	7.55	184.11	6.82
8/19/2023 4:15:00 PM	20.71	69.278	0.128	7.56	181.93	6.82
8/19/2023 4:30:00 PM	20.72	69.296	0.128	7.55	183.32	6.77
8/19/2023 4:45:00 PM	20.73	69.314	0.128	7.54	176.26	6.77
8/19/2023 5:00:00 PM	20.75	69.35	0.128	7.53	179.42	6.77
8/19/2023 5:15:00 PM	20.75	69.35	0.128	7.54	177.01	6.74
8/19/2023 5:30:00 PM	20.77	69.386	0.129	7.53	173.58	6.72
8/19/2023 5:45:00 PM	20.78	69.404	0.129	7.52	174.38	6.68
8/19/2023 6:00:00 PM	20.79	69.422	0.129	7.52	169.93	6.71
8/19/2023 6:15:00 PM	20.8	69.44	0.129	7.51	172.67	6.68
8/19/2023 6:30:00 PM	20.81	69.458	0.129	7.52	170.98	6.65
8/19/2023 6:45:00 PM	20.82	69.476	0.129	7.51	169.09	6.66
8/19/2023 7:00:00 PM	20.82	69.476	0.129	7.51	167.02	6.64
8/19/2023 7:15:00 PM	20.83	69.494	0.13	7.51	168.08	6.65
8/19/2023 7:30:00 PM	20.84	69.512	0.13	7.5	166.9	6.62
8/19/2023 7:45:00 PM	20.85	69.53	0.13	7.51	164.72	6.61
8/19/2023 8:00:00 PM	20.85	69.53	0.13	7.51	162.17	6.59
8/19/2023 8:15:00 PM	20.86	69.548	0.13	7.52	160.48	6.6
8/19/2023 8:30:00 PM	20.87	69.566	0.13	7.52	158.25	6.55
8/19/2023 8:45:00 PM	20.87	69.566	0.13	7.52	155.01	6.54
8/19/2023 9:00:00 PM	20.88	69.584	0.13	7.52	155.37	6.51
8/19/2023 9:15:00 PM	20.88	69.584	0.13	7.52	152.84	6.48
8/19/2023 9:30:00 PM	20.89	69.602	0.13	7.52	149.07	6.45
8/19/2023 9:45:00 PM	20.9	69.62	0.13	7.5	146.12	6.41
8/19/2023 10:00:00 PM	20.91	69.638	0.13	7.52	143.92	6.42
8/19/2023 10:15:00 PM	20.92	69.656	0.131	7.52	143.33	6.39
8/19/2023 10:30:00 PM	20.93	69.674	0.131	7.51	137.77	6.39
8/19/2023 10:45:00 PM	20.94	69.692	0.131	7.51	138.1	6.31
8/19/2023 11:00:00 PM	20.95	69.71	0.131	7.52	136.63	6.33
8/19/2023 11:15:00 PM	20.96	69.728	0.131	7.53	139.17	6.38
8/19/2023 11:30:00 PM	20.97	69.746	0.131	7.52	136.07	6.35
8/19/2023 11:45:00 PM	20.98	69.764	0.131	7.52	133.62	6.32
8/20/2023 12:00:00 AM	20.99	69.782	0.132	7.52	132.92	6.31
8/20/2023 12:15:00 AM	21	69.8	0.132	7.53	132.66	6.32
8/20/2023 12:30:00 AM	21.02	69.836	0.132	7.53	130.6	6.36
8/20/2023 12:45:00 AM	21.02	69.836	0.132	7.53	126.47	6.34
8/20/2023 1:00:00 AM	21.03	69.854	0.132	7.51	127.54	6.27
8/20/2023 1:15:00 AM	21.03	69.854	0.132	7.52	126.56	6.27
8/20/2023 1:30:00 AM	21.04	69.872	0.132	7.52	123.68	6.28
8/20/2023 1:45:00 AM	21.05	69.89	0.132	7.52	123.44	6.26
8/20/2023 2:00:00 AM	21.05	69.89	0.132	7.52	122.06	6.3
8/20/2023 2:15:00 AM	21.06	69.908	0.133	7.52	122.59	6.32
8/20/2023 2:30:00 AM	21.07	69.926	0.133	7.52	121.52	6.31
8/20/2023 2:45:00 AM	21.08	69.944	0.133	7.51	119.61	6.28
8/20/2023 3:00:00 AM	21.08	69.944	0.133	7.51	118.21	6.3
8/20/2023 3:15:00 AM	21.08	69.944	0.133	7.51	118.59	6.3
8/20/2023 3:30:00 AM	21.09	69.962	0.133	7.51	116.62	6.3
8/20/2023 3:45:00 AM	21.09	69.962	0.133	7.51	116.23	6.26
8/20/2023 4:00:00 AM	21.09	69.962	0.133	7.51	117.81	6.28
8/20/2023 4:15:00 AM	21.09	69.962	0.133	7.51	116.96	6.29
8/20/2023 4:30:00 AM	21.09	69.962	0.133	7.51	114.31	6.26
8/20/2023 4:45:00 AM	21.09	69.962	0.133	7.51	116.24	6.27
8/20/2023 5:00:00 AM	21.09	69.962	0.133	7.51	115.25	6.24
8/20/2023 5:15:00 AM	21.09	69.962	0.133	7.5	114.53	6.22
8/20/2023 5:30:00 AM	21.09	69.962	0.133	7.5	114.88	6.25
8/20/2023 5:45:00 AM	21.09	69.962	0.133	7.51	112.86	6.24
8/20/2023 6:00:00 AM	21.09	69.962	0.133	7.51	114.13	6.21
8/20/2023 6:15:00 AM	21.09	69.962	0.133	7.51	113.13	6.23
8/20/2023 6:30:00 AM	20.32	68.576	0.123	7.59	281.82	6.98
8/20/2023 6:45:00 AM	20.05	68.09	0.121	7.6	273.36	7.28
8/20/2023 7:00:00 AM	20	68	0.121	7.61	199.17	7.33
8/20/2023 7:15:00 AM	19.99	67.982	0.122	7.63	200.61	7.35
8/20/2023 7:30:00 AM	19.97	67.946	0.122	7.64	161.75	7.35
8/20/2023 7:45:00 AM	19.96	67.92799	0.123	7.65	194.63	7.36
8/20/2023 8:00:00 AM	19.95	67.91	0.123	7.65	173.39	7.37
8/20/2023 8:15:00 AM	19.95	67.91	0.124	7.66	181.66	7.36
8/20/2023 8:30:00 AM	19.96	67.92799	0.124	7.63	184.73	7.36
8/20/2023 8:45:00 AM	19.98	67.964	0.125	7.67	163.32	7.33
8/20/2023 9:00:00 AM	20	68	0.125	7.68	151.96	7.32
8/20/2023 9:15:00 AM	20	68	0.126	7.68	143.1	7.3
8/20/2023 9:30:00 AM	20	68	0.126	7.68	144.34	7.31
8/20/2023 9:45:00 AM	20.01	68.018	0.126	7.68	141.34	7.28
8/20/2023 10:00:00 AM	20.04	68.07201	0.127	7.69	148.94	7.3
8/20/2023 10:15:00 AM	20.06	68.108	0.127	7.7	172.22	7.32
8/20/2023 10:30:00 AM	20.09	68.162	0.128	7.7	170.8	7.32
8/20/2023 10:45:00 AM	20.11	68.198	0.128	7.7	149.6	7.33
8/20/2023 11:00:00 AM	20.14	68.252	0.128	7.71	152.32	7.33
8/20/2023 11:15:00 AM	20.18	68.324	0.129	7.71	155.75	7.31
8/20/2023 11:30:00 AM	20.22	68.396	0.129	7.71	151.46	7.3
8/20/2023 11:45:00 AM	20.25	68.45	0.13	7.72	172.02	7.34
8/20/2023 12:00:00 PM	20.28	68.504	0.13	7.72	177.33	7.34
8/20/2023 12:15:00 PM	20.32	68.576	0.131	7.72	172.9	7.34
8/20/2023 12:30:00 PM	20.36	68.648	0.131	7.73	172.21	7.33
8/20/2023 12:45:00 PM	20.4	68.72	0.132	7.73	178.7	7.33
8/20/2023 1:00:00 PM	20.45	68.81	0.132	7.73	155.2	7.32
8/20/2023 1:15:00 PM	20.49	68.882	0.133	7.74	153.82	7.33
8/20/2023 1:30:00 PM	20.54	68.972	0.133	7.73	148.22	7.33
8/20/2023 1:45:00 PM	20.55	68.99	0.134	7.74	146.09	7.3
8/20/2023 2:00:00 PM	20.54	68.972	0.134	7.73	136	7.3
8/20/2023 2:15:00 PM	20.54	68.972	0.134	7.72	127.45	7.25
8/20/2023 2:30:00 PM	20.54	68.972	0.134	7.72	128.51	7.25
8/20/2023 2:45:00 PM	20.53	68.954	0.134	7.72	120.77	7.21
8/20/2023 3:00:00 PM	20.54	68.972	0.134	7.7	117.87	7.17
8/20/2023 3:15:00 PM	20.54	68.972	0.134	7.7	113.78	7.12
8/20/2023 3:30:00 PM	20.54	68.972	0.134	7.67	118.18	7.13
8/20/2023 3:45:00 PM	20.54	68.972	0.135	7.65	110.41	7.12
8/20/2023 4:00:00 PM	20.55	68.99	0.135	7.65	110.38	7.11
8/20/2023 4:15:00 PM	20.55	68.99	0.135	7.63	108.3	7.05
8/20/2023 4:30:00 PM	20.55	68.99	0.136	7.6	110.5	7.06
8/20/2023 4:45:00 PM	20.55	68.99	0.136	7.59	106.22	6.97
8/20/2023 5:00:00 PM	20.55	68.99	0.136	7.59	106.02	6.91
8/20/2023 5:15:00 PM	20.56	69.008	0.136	7.59	103.97	6.85
8/20/2023 5:30:00 PM	20.56	69.008	0.136	7.6	103.37	6.87
8/20/2023 5:45:00 PM	20.56	69.008	0.136	7.61	102.05	6.96
8/20/2023 6:00:00 PM	20.57	69.026	0.136	7.6	105.16	6.94
8/20/2023 6:15:00 PM	20.58	69.044	0.136	7.62	103.34	7.02
8/20/2023 6:30:00 PM	20.58	69.044	0.136	7.61	100.94	6.96
8/20/2023 6:45:00 PM	20.59	69.062	0.136	7.61	102.81	6.95
8/20/2023 7:00:00 PM	20.59	69.062	0.136	7.62	102.85	7.02
8/20/2023 7:15:00 PM	20.59	69.062	0.137	7.62	97.33	6.89
8/20/2023 7:30:00 PM	20.6	69.08	0.137	7.62	99.63	6.94
8/20/2023 7:45:00 PM	20.6	69.08	0.137	7.62	101.18	6.94
8/20/2023 8:00:00 PM	20.6	69.08	0.137	7.62	100.03	6.93
8/20/2023 8:15:00 PM	20.61	69.098	0.137	7.61	96.66	6.94
8/20/2023 8:30:00 PM	20.61	69.098	0.137	7.62	97.67	6.91
8/20/2023 8:45:00 PM	20.61	69.098	0.137	7.62	95.53	6.89
8/20/2023 9:00:00 PM	20.61	69.098	0.137	7.62	96.07	6.86
8/20/2023 9:15:00 PM	20.62	69.116	0.137	7.62	94.69	6.85
8/20/2023 9:30:00 PM	20.62	69.116	0.137	7.62	91.86	6.83
8/20/2023 9:45:00 PM	20.63	69.134	0.137	7.62	93.12	6.83
8/20/2023 10:00:00 PM	20.63	69.134	0.137	7.62	91.89	6.8
8/20/2023 10:15:00 PM	20.64	69.152	0.138	7.61	91.27	6.76
8/20/2023 10:30:00 PM	20.64	69.152	0.138	7.61	92.08	6.73
8/20/2023 10:45:00 PM	20.65	69.17	0.138	7.61	89.33	6.77
8/20/2023 11:00:00 PM	20.65	69.17	0.138	7.61	91.26	6.7
8/20/2023 11:15:00 PM	20.66	69.188	0.138	7.61	90.52	6.66
8/20/2023 11:30:00 PM	20.66	69.188	0.139	7.59	89.29	6.65
8/20/2023 11:45:00 PM	20.66	69.188	0.139	7.6	88.63	6.62
8/21/2023 12:00:00 AM	20.67	69.206	0.139	7.6	87.02	6.56
8/21/2023 12:15:00 AM	20.67	69.206	0.139	7.6	88.25	6.59
8/21/2023 12:30:00 AM	20.68	69.224	0.139	7.6	86.54	6.62
8/21/2023 12:45:00 AM	20.68	69.224	0.139	7.6	87.59	6.61
8/21/2023 1:00:00 AM	20.69	69.242	0.14	7.59	85.2	6.62
8/21/2023 1:15:00 AM	20.69	69.242	0.141	7.59	84.69	6.51
8/21/2023 1:30:00 AM	20.7	69.26	0.141	7.58	83.35	6.58
8/21/2023 1:45:00 AM	20.71	69.278	0.141	7.57	83.51	6.53
8/21/2023 2:00:00 AM	20.71	69.278	0.141	7.56	82.72	6.52
8/21/2023 2:15:00 AM	20.71	69.278	0.141	7.56	82.65	6.55
8/21/2023 2:30:00 AM	20.72	69.296	0.141	7.56	80.84	6.52
8/21/2023 2:45:00 AM	20.72	69.296	0.142	7.55	80.67	6.52
8/21/2023 3:00:00 AM	20.73	69.314	0.142	7.52	79.43	6.45
8/21/2023 3:15:00 AM	20.73	69.314	0.142	7.54	78.12	6.4
8/21/2023 3:30:00 AM	20.74	69.332	0.143	7.55	79.03	6.42
8/21/2023 3:45:00 AM	20.75	69.35	0.142	7.55	78.83	6.41
8/21/2023 4:00:00 AM	20.75	69.35	0.142	7.55	77.45	6.42
8/21/2023 4:15:00 AM	20.76	69.368	0.142	7.56	78.49	6.45
8/21/2023 4:30:00 AM	20.76	69.368	0.143	7.56	77.91	6.39
8/21/2023 4:45:00 AM	20.77	69.386	0.143	7.56	76.95	6.36
8/21/2023 5:00:00 AM	20.78	69.404	0.143	7.56	76.33	6.39
8/21/2023 5:15:00 AM	20.78	69.404	0.143	7.56	77.28	6.35
8/21/2023 5:30:00 AM	20.79	69.422	0.143	7.57	74.8	6.28
8/21/2023 5:45:00 AM	20.8	69.44	0.143	7.56	75.83	6.15
8/21/2023 6:00:00 AM	20.8	69.44	0.144	7.57	73.44	6.23
8/21/2023 6:15:00 AM	20.81	69.458	0.144	7.56	71.77	6.25
8/21/2023 6:30:00 AM	20.81	69.458	0.144	7.56	73.58	6.19
8/21/2023 6:45:00 AM	20.82	69.476	0.144	7.57	72.89	6.21
8/21/2023 7:00:00 AM	20.83	69.494	0.145	7.58	74.32	6.13
8/21/2023 7:15:00 AM	20.77	69.386	0.148	7.68	225.01	6.87
8/21/2023 7:30:00 AM	20.68	69.224	0.151	7.73	122.13	7.05
8/21/2023 7:45:00 AM	20.64	69.152	0.152	7.75	105.27	7.16
8/21/2023 8:00:00 AM	20.63	69.134	0.152	7.76	98.05	7.19
8/21/2023 8:15:00 AM	20.62	69.116	0.152	7.77	108.14	7.18
8/21/2023 8:30:00 AM	20.61	69.098	0.152	7.77	104.31	7.22
8/21/2023 8:45:00 AM	20.62	69.116	0.152	7.78	117.29	7.23
8/21/2023 9:00:00 AM	20.63	69.134	0.152	7.78	153.27	7.28
8/21/2023 9:15:00 AM	20.63	69.134	0.151	7.78	129.71	7.28
8/21/2023 9:30:00 AM	20.64	69.152	0.151	7.78	109.36	7.24
8/21/2023 9:45:00 AM	20.66	69.188	0.151	7.78	127.81	7.26
8/21/2023 10:00:00 AM	20.69	69.242	0.151	7.78	113.73	7.26
8/21/2023 10:15:00 AM	20.71	69.278	0.151	7.78	124.06	7.23
8/21/2023 10:30:00 AM	20.73	69.314	0.15	7.78	129.73	7.24
8/21/2023 10:45:00 AM	20.76	69.368	0.15	7.78	119.08	7.19
8/21/2023 11:00:00 AM	20.8	69.44	0.15	7.78	126.49	7.25
8/21/2023 11:15:00 AM	20.83	69.494	0.15	7.78	114.62	7.22
8/21/2023 11:30:00 AM	20.86	69.548	0.15	7.77	117.72	7.19
8/21/2023 11:45:00 AM	20.89	69.602	0.15	7.78	121.42	7.21
8/21/2023 12:00:00 PM	20.92	69.656	0.149	7.77	123.74	7.19
8/21/2023 12:15:00 PM	20.95	69.71	0.149	7.77	117.66	7.18
8/21/2023 12:30:00 PM	20.99	69.782	0.149	7.78	119.4	7.19
8/21/2023 12:45:00 PM	21.03	69.854	0.149	7.77	134.58	7.2
8/21/2023 1:00:00 PM	21.07	69.926	0.149	7.77	130.77	7.18
8/21/2023 1:15:00 PM	21.11	69.998	0.149	7.78	118.8	7.18
8/21/2023 1:30:00 PM	21.15	70.07	0.149	7.77	125.14	7.21
8/21/2023 1:45:00 PM	21.2	70.16	0.148	7.78	142.58	7.22
8/21/2023 2:00:00 PM	21.24	70.232	0.148	7.78	129.36	7.22
8/21/2023 2:15:00 PM	21.29	70.32201	0.148	7.78	141.74	7.21
8/21/2023 2:30:00 PM	21.34	70.412	0.148	7.77	135.24	7.21
8/21/2023 2:45:00 PM	21.38	70.484	0.148	7.77	128.12	7.2
8/21/2023 3:00:00 PM	21.38	70.484	0.148	7.77	121.91	7.16
8/21/2023 3:15:00 PM	21.37	70.466	0.148	7.76	113.2	7.13
8/21/2023 3:30:00 PM	21.37	70.466	0.148	7.75	112.02	7.11
8/21/2023 3:45:00 PM	21.37	70.466	0.148	7.75	105.37	7.09
8/21/2023 4:00:00 PM	21.36	70.448	0.148	7.72	101.92	7.05
8/21/2023 4:15:00 PM	21.36	70.448	0.148	7.75	98.19	7.09
8/21/2023 4:30:00 PM	21.36	70.448	0.148	7.74	97.03	7.05
8/21/2023 4:45:00 PM	21.35	70.43	0.149	7.72	96.65	7.02
8/21/2023 5:00:00 PM	21.35	70.43	0.149	7.72	93.11	7.02
8/21/2023 5:15:00 PM	21.34	70.412	0.149	7.72	91.87	7
8/21/2023 5:30:00 PM	21.33	70.394	0.149	7.72	89.39	6.97
8/21/2023 5:45:00 PM	21.33	70.394	0.149	7.7	87.22	7.01
8/21/2023 6:00:00 PM	21.33	70.394	0.149	7.69	87.12	6.88
8/21/2023 6:15:00 PM	21.32	70.376	0.149	7.7	83.59	6.91
8/21/2023 6:30:00 PM	21.32	70.376	0.149	7.7	81.59	6.84
8/21/2023 6:45:00 PM	21.32	70.376	0.149	7.7	82.34	6.85
8/21/2023 7:00:00 PM	21.32	70.376	0.149	7.7	82.53	6.88
8/21/2023 7:15:00 PM	21.32	70.376	0.149	7.7	80.49	6.87
8/21/2023 7:30:00 PM	21.32	70.376	0.149	7.7	80.58	6.84
8/21/2023 7:45:00 PM	21.32	70.376	0.149	7.69	80.54	6.85
8/21/2023 8:00:00 PM	21.32	70.376	0.149	7.7	79.74	6.87
8/21/2023 8:15:00 PM	21.32	70.376	0.149	7.7	78.88	6.86
8/21/2023 8:30:00 PM	21.31	70.358	0.149	7.69	76.09	6.82
8/21/2023 8:45:00 PM	21.31	70.358	0.149	7.69	76.75	6.81
8/21/2023 9:00:00 PM	21.31	70.358	0.149	7.69	77.39	6.81
8/21/2023 9:15:00 PM	21.31	70.358	0.149	7.69	73.81	6.76
8/21/2023 9:30:00 PM	21.31	70.358	0.149	7.69	75.68	6.68
8/21/2023 9:45:00 PM	21.31	70.358	0.149	7.69	75.46	6.64
8/21/2023 10:00:00 PM	21.31	70.358	0.149	7.7	73.88	6.68
8/21/2023 10:15:00 PM	21.3	70.34	0.149	7.68	75.1	6.7
8/21/2023 10:30:00 PM	21.31	70.358	0.15	7.69	72.35	6.55
8/21/2023 10:45:00 PM	21.3	70.34	0.15	7.68	71.55	6.65
8/21/2023 11:00:00 PM	21.3	70.34	0.15	7.67	73.21	6.65
8/21/2023 11:15:00 PM	21.3	70.34	0.15	7.67	72.39	6.61
8/21/2023 11:30:00 PM	21.3	70.34	0.15	7.68	71.88	6.56
8/21/2023 11:45:00 PM	21.3	70.34	0.149	7.68	71.32	6.55
8/22/2023 12:00:00 AM	21.3	70.34	0.15	7.67	72.08	6.52
8/22/2023 12:15:00 AM	21.29	70.32201	0.15	7.67	71.6	6.51
8/22/2023 12:30:00 AM	21.29	70.32201	0.15	7.67	71.36	6.5
8/22/2023 12:45:00 AM	21.29	70.32201	0.15	7.68	70.5	6.49
8/22/2023 1:00:00 AM	21.29	70.32201	0.15	7.66	70.01	6.54
8/22/2023 1:15:00 AM	21.29	70.32201	0.15	7.67	70.78	6.46
8/22/2023 1:30:00 AM	21.29	70.32201	0.15	7.67	68.42	6.46
8/22/2023 1:45:00 AM	21.29	70.32201	0.15	7.67	68.44	6.45
8/22/2023 2:00:00 AM	21.29	70.32201	0.15	7.64	68.38	6.46
8/22/2023 2:15:00 AM	21.29	70.32201	0.15	7.66	68.33	6.41
8/22/2023 2:30:00 AM	21.28	70.304	0.15	7.66	68.3	6.41
8/22/2023 2:45:00 AM	21.29	70.32201	0.15	7.67	66.89	6.37
8/22/2023 3:00:00 AM	21.29	70.32201	0.15	7.66	66.75	6.35
8/22/2023 3:15:00 AM	21.29	70.32201	0.151	7.66	69.5	6.28
8/22/2023 3:30:00 AM	21.29	70.32201	0.151	7.66	66.78	6.25
8/22/2023 3:45:00 AM	21.29	70.32201	0.15	7.66	67.53	6.26
8/22/2023 4:00:00 AM	21.29	70.32201	0.15	7.66	66.77	6.2
8/22/2023 4:15:00 AM	21.28	70.304	0.15	7.65	66.62	6.2
8/22/2023 4:30:00 AM	21.28	70.304	0.15	7.64	66.41	6.19
8/22/2023 4:45:00 AM	21.28	70.304	0.151	7.64	65.77	6.16
8/22/2023 5:00:00 AM	21.28	70.304	0.151	7.65	65.11	6.11
8/22/2023 5:15:00 AM	21.28	70.304	0.15	7.65	65.82	6.13
8/22/2023 5:30:00 AM	21.28	70.304	0.15	7.65	67.11	6.17
8/22/2023 5:45:00 AM	21.28	70.304	0.151	7.64	65.83	6.03
8/22/2023 6:00:00 AM	21.28	70.304	0.151	7.64	65.75	6.05
8/22/2023 6:15:00 AM	21.28	70.304	0.151	7.64	66.24	6.14
8/22/2023 6:30:00 AM	21.28	70.304	0.151	7.65	66.06	6.09
8/22/2023 6:45:00 AM	21.28	70.304	0.15	7.66	66.81	6.27
8/22/2023 7:00:00 AM	21.28	70.304	0.151	7.63	65.48	6.13
8/22/2023 7:15:00 AM	21.29	70.32201	0.151	7.63	68.22	5.84
8/22/2023 7:30:00 AM	21.2	70.16	0.152	7.63	99.27	6.33
8/22/2023 7:45:00 AM	21.09	69.962	0.153	7.71	106.49	6.83
8/22/2023 8:00:00 AM	21.03	69.854	0.153	7.76	86.72	7.1
8/22/2023 8:15:00 AM	21	69.8	0.153	7.77	84.95	7.16
8/22/2023 8:30:00 AM	20.98	69.764	0.154	7.79	81.96	7.24
8/22/2023 8:45:00 AM	20.96	69.728	0.154	7.79	85.05	7.22
8/22/2023 9:00:00 AM	20.96	69.728	0.154	7.79	81.3	7.25
8/22/2023 9:15:00 AM	20.96	69.728	0.154	7.81	90.28	7.28
8/22/2023 9:30:00 AM	20.98	69.764	0.154	7.81	82.47	7.29
8/22/2023 9:45:00 AM	21	69.8	0.154	7.82	82.9	7.3
8/22/2023 10:00:00 AM	21.02	69.836	0.155	7.81	79.65	7.28
8/22/2023 10:15:00 AM	21.04	69.872	0.155	7.82	83.08	7.28
8/22/2023 10:30:00 AM	21.06	69.908	0.155	7.82	78.24	7.28
8/22/2023 10:45:00 AM	21.09	69.962	0.155	7.82	85.87	7.3
8/22/2023 11:00:00 AM	21.12	70.016	0.155	7.83	80.9	7.3
8/22/2023 11:15:00 AM	21.15	70.07	0.155	7.82	82.4	7.3
8/22/2023 11:30:00 AM	21.17	70.106	0.156	7.82	85.73	7.24
8/22/2023 11:45:00 AM	21.2	70.16	0.156	7.82	90.08	7.29
8/22/2023 12:00:00 PM	21.24	70.232	0.156	7.83	75.98	7.28
8/22/2023 12:15:00 PM	21.27	70.286	0.156	7.82	78.04	7.26
8/22/2023 12:30:00 PM	21.31	70.358	0.156	7.82	77.46	7.28
8/22/2023 12:45:00 PM	21.36	70.448	0.156	7.82	88.77	7.24
8/22/2023 1:00:00 PM	21.4	70.52	0.156	7.82	79.07	7.23
8/22/2023 1:15:00 PM	21.45	70.61	0.156	7.82	79.04	7.26
8/22/2023 1:30:00 PM	21.48	70.664	0.157	7.82	72.17	7.21
8/22/2023 1:45:00 PM	21.53	70.754	0.157	7.82	76.39	7.21
8/22/2023 2:00:00 PM	21.58	70.844	0.157	7.82	74.74	7.23
8/22/2023 2:15:00 PM	21.63	70.934	0.157	7.82	72.3	7.22
8/22/2023 2:30:00 PM	21.68	71.024	0.157	7.82	72.12	7.22
8/22/2023 2:45:00 PM	21.73	71.114	0.157	7.82	70.75	7.21
8/22/2023 3:00:00 PM	21.78	71.204	0.158	7.81	72.98	7.18
8/22/2023 3:15:00 PM	21.76	71.168	0.158	7.77	64.13	6.81
8/22/2023 3:30:00 PM	21.81	71.258	0.158	7.8	68.26	7.14
8/22/2023 3:45:00 PM	21.83	71.294	0.158	7.81	68	7.16
8/22/2023 4:00:00 PM	21.83	71.294	0.158	7.8	65.71	7.15
8/22/2023 4:15:00 PM	21.83	71.294	0.158	7.8	65.63	7.19
8/22/2023 4:30:00 PM	21.82	71.276	0.158	7.8	65.28	7.16
8/22/2023 4:45:00 PM	21.82	71.276	0.158	7.8	61.7	7.15
8/22/2023 5:00:00 PM	21.82	71.276	0.158	7.79	61.76	7.13
8/22/2023 5:15:00 PM	21.81	71.258	0.158	7.79	60.75	7.1
8/22/2023 5:30:00 PM	21.81	71.258	0.158	7.79	59.03	7.1
8/22/2023 5:45:00 PM	21.81	71.258	0.158	7.8	57.71	7.09
8/22/2023 6:00:00 PM	21.8	71.24	0.158	7.78	55.87	7.04
8/22/2023 6:15:00 PM	21.8	71.24	0.158	7.79	56.14	6.99
8/22/2023 6:30:00 PM	21.79	71.222	0.158	7.78	54.93	6.99
8/22/2023 6:45:00 PM	21.79	71.222	0.158	7.79	54.03	7.01
8/22/2023 7:00:00 PM	21.79	71.222	0.158	7.78	53.79	7
8/22/2023 7:15:00 PM	21.78	71.204	0.158	7.78	52.61	6.97
8/22/2023 7:30:00 PM	21.78	71.204	0.158	7.78	51.94	6.99
8/22/2023 7:45:00 PM	21.78	71.204	0.158	7.78	52.4	6.86
8/22/2023 8:00:00 PM	21.78	71.204	0.158	7.78	51.88	6.9
8/22/2023 8:15:00 PM	21.78	71.204	0.158	7.78	51.53	6.89
8/22/2023 8:30:00 PM	21.78	71.204	0.158	7.78	51.32	6.89
8/22/2023 8:45:00 PM	21.77	71.186	0.158	7.78	50.94	6.86
8/22/2023 9:00:00 PM	21.78	71.204	0.158	7.77	51.38	6.77
8/22/2023 9:15:00 PM	21.77	71.186	0.158	7.78	50.67	6.82
8/22/2023 9:30:00 PM	21.77	71.186	0.158	7.77	49.91	6.8
8/22/2023 9:45:00 PM	21.77	71.186	0.158	7.76	49.99	6.68
8/22/2023 10:00:00 PM	21.76	71.168	0.158	7.77	49.42	6.73
8/22/2023 10:15:00 PM	21.76	71.168	0.158	7.76	50.57	6.69
8/22/2023 10:30:00 PM	21.77	71.186	0.159	7.76	49.36	6.62
8/22/2023 10:45:00 PM	21.76	71.168	0.158	7.76	49.73	6.67
8/22/2023 11:00:00 PM	21.76	71.168	0.158	7.77	49.33	6.67
8/22/2023 11:15:00 PM	21.76	71.168	0.158	7.77	47.85	6.63
8/22/2023 11:30:00 PM	21.75	71.15	0.159	7.75	48.07	6.64
8/22/2023 11:45:00 PM	21.75	71.15	0.159	7.76	48.03	6.69
8/23/2023 12:00:00 AM	21.75	71.15	0.159	7.75	47.49	6.61
8/23/2023 12:15:00 AM	21.75	71.15	0.159	7.75	47.12	6.62
8/23/2023 12:30:00 AM	21.75	71.15	0.159	7.75	47.44	6.58
8/23/2023 12:45:00 AM	21.75	71.15	0.159	7.75	47.83	6.59
8/23/2023 1:00:00 AM	21.75	71.15	0.159	7.75	47.61	6.55
8/23/2023 1:15:00 AM	21.75	71.15	0.159	7.75	47.91	6.56
8/23/2023 1:30:00 AM	21.74	71.132	0.159	7.75	47.27	6.52
8/23/2023 1:45:00 AM	21.74	71.132	0.159	7.74	47.28	6.53
8/23/2023 2:00:00 AM	21.74	71.132	0.159	7.75	46.82	6.52
8/23/2023 2:15:00 AM	21.74	71.132	0.159	7.74	46.77	6.49
8/23/2023 2:30:00 AM	21.74	71.132	0.159	7.75	47.67	6.5
8/23/2023 2:45:00 AM	21.75	71.15	0.159	7.74	48.16	6.36
8/23/2023 3:00:00 AM	21.74	71.132	0.159	7.75	47.98	6.43
8/23/2023 3:15:00 AM	21.74	71.132	0.159	7.75	47.56	6.48
8/23/2023 3:30:00 AM	21.74	71.132	0.159	7.75	47.52	6.46
8/23/2023 3:45:00 AM	21.74	71.132	0.159	7.75	47.83	6.44
8/23/2023 4:00:00 AM	21.74	71.132	0.159	7.74	47.3	6.42
8/23/2023 4:15:00 AM	21.74	71.132	0.159	7.75	47.22	6.38
8/23/2023 4:30:00 AM	21.74	71.132	0.159	7.75	48.49	6.39
8/23/2023 4:45:00 AM	21.73	71.114	0.159	7.76	47.83	6.49
8/23/2023 5:00:00 AM	21.73	71.114	0.159	7.75	47.55	6.41
8/23/2023 5:15:00 AM	21.73	71.114	0.159	7.75	47.31	6.44
8/23/2023 5:30:00 AM	21.73	71.114	0.159	7.74	46.58	6.36
8/23/2023 5:45:00 AM	21.73	71.114	0.159	7.74	46.63	6.38
8/23/2023 6:00:00 AM	21.73	71.114	0.159	7.74	46.13	6.31
8/23/2023 6:15:00 AM	21.73	71.114	0.159	7.73	46.01	6.29
8/23/2023 6:30:00 AM	21.73	71.114	0.159	7.73	45.77	6.28
8/23/2023 6:45:00 AM	21.72	71.096	0.159	7.74	47.13	6.32
8/23/2023 7:00:00 AM	21.72	71.096	0.159	7.74	46.08	6.27
8/23/2023 7:15:00 AM	21.73	71.114	0.159	7.76	55.54	6.57
8/23/2023 7:30:00 AM	21.53	70.754	0.161	7.71	58.23	6.61
8/23/2023 7:45:00 AM	21.42	70.556	0.164	7.78	59.96	7.03
8/23/2023 8:00:00 AM	21.36	70.448	0.166	7.82	61.25	7.22
8/23/2023 8:15:00 AM	21.32	70.376	0.167	7.84	58.37	7.26
8/23/2023 8:30:00 AM	21.29	70.32201	0.168	7.86	67.23	7.34
8/23/2023 8:45:00 AM	21.27	70.286	0.168	7.86	58.65	7.37
8/23/2023 9:00:00 AM	21.26	70.268	0.169	7.87	60.04	7.36
8/23/2023 9:15:00 AM	21.25	70.25	0.169	7.87	58.81	7.38
8/23/2023 9:30:00 AM	21.24	70.232	0.169	7.88	57.82	7.36
8/23/2023 9:45:00 AM	21.23	70.214	0.169	7.88	57.07	7.39
8/23/2023 10:00:00 AM	21.23	70.214	0.17	7.89	56.36	7.39
8/23/2023 10:15:00 AM	21.25	70.25	0.17	7.88	57.31	7.41
8/23/2023 10:30:00 AM	21.27	70.286	0.17	7.89	56.4	7.4
8/23/2023 10:45:00 AM	21.28	70.304	0.17	7.9	55.13	7.41
8/23/2023 11:00:00 AM	21.3	70.34	0.171	7.9	55.83	7.43
8/23/2023 11:15:00 AM	21.32	70.376	0.171	7.9	55.39	7.42
8/23/2023 11:30:00 AM	21.35	70.43	0.171	7.9	55.5	7.39
8/23/2023 11:45:00 AM	21.37	70.466	0.171	7.9	55.07	7.39
8/23/2023 12:00:00 PM	21.4	70.52	0.171	7.91	55	7.41
8/23/2023 12:15:00 PM	21.43	70.574	0.172	7.91	51.8	7.43
8/23/2023 12:30:00 PM	21.47	70.646	0.172	7.91	52.69	7.42
8/23/2023 12:45:00 PM	21.49	70.682	0.172	7.91	52.88	7.38
8/23/2023 1:00:00 PM	21.53	70.754	0.172	7.91	51.29	7.39
8/23/2023 1:15:00 PM	21.56	70.808	0.172	7.9	52.28	7.31
8/23/2023 1:30:00 PM	21.61	70.898	0.172	7.91	58.49	7.37
8/23/2023 1:45:00 PM	21.67	71.006	0.173	7.91	60.43	7.44
8/23/2023 2:00:00 PM	21.7	71.06	0.172	7.9	55.02	7.35
8/23/2023 2:15:00 PM	21.74	71.132	0.172	7.9	55.41	7.38
8/23/2023 2:30:00 PM	21.79	71.222	0.173	7.92	55.56	7.47
8/23/2023 2:45:00 PM	21.81	71.258	0.173	7.93	56.62	7.5
8/23/2023 3:00:00 PM	21.83	71.294	0.174	7.93	53.26	7.51
8/23/2023 3:15:00 PM	21.84	71.312	0.174	7.92	52.14	7.47
8/23/2023 3:30:00 PM	21.84	71.312	0.174	7.92	53.06	7.48
8/23/2023 3:45:00 PM	21.84	71.312	0.174	7.92	51.9	7.47
8/23/2023 4:00:00 PM	21.83	71.294	0.174	7.92	50.21	7.43
8/23/2023 4:15:00 PM	21.83	71.294	0.174	7.91	51.3	7.42
8/23/2023 4:30:00 PM	21.83	71.294	0.174	7.92	50.18	7.41
8/23/2023 4:45:00 PM	21.83	71.294	0.174	7.91	50.53	7.41
8/23/2023 5:00:00 PM	21.83	71.294	0.174	7.9	51.52	7.35
8/23/2023 5:15:00 PM	21.82	71.276	0.174	7.9	48.96	7.27
8/23/2023 5:30:00 PM	21.82	71.276	0.175	7.9	49.46	7.32
8/23/2023 5:45:00 PM	21.82	71.276	0.175	7.89	47.7	7.22
8/23/2023 6:00:00 PM	21.81	71.258	0.175	7.88	47.98	7.22
8/23/2023 6:15:00 PM	21.81	71.258	0.175	7.89	47.46	7.18
8/23/2023 6:30:00 PM	21.81	71.258	0.175	7.88	46.94	7.16
8/23/2023 6:45:00 PM	21.81	71.258	0.175	7.86	46.59	7.1
8/23/2023 7:00:00 PM	21.8	71.24	0.175	7.83	46.25	7.09
8/23/2023 7:15:00 PM	21.81	71.258	0.175	7.86	46.45	7.04
8/23/2023 7:30:00 PM	21.8	71.24	0.175	7.86	46.46	7.07
8/23/2023 7:45:00 PM	21.8	71.24	0.175	7.86	46.35	7.02
8/23/2023 8:00:00 PM	21.8	71.24	0.175	7.86	45.6	6.99
8/23/2023 8:15:00 PM	21.8	71.24	0.175	7.86	45.58	6.99
8/23/2023 8:30:00 PM	21.8	71.24	0.175	7.86	44.97	6.94
8/23/2023 8:45:00 PM	21.8	71.24	0.175	7.86	44.52	6.99
8/23/2023 9:00:00 PM	21.79	71.222	0.175	7.85	43.78	6.98
8/23/2023 9:15:00 PM	21.79	71.222	0.175	7.85	43.97	6.98
8/23/2023 9:30:00 PM	21.79	71.222	0.175	7.86	43.55	7
8/23/2023 9:45:00 PM	21.79	71.222	0.175	7.86	43.42	6.94
8/23/2023 10:00:00 PM	21.79	71.222	0.175	7.86	42.95	6.99
8/23/2023 10:15:00 PM	21.79	71.222	0.175	7.86	42.99	6.95
8/23/2023 10:30:00 PM	21.79	71.222	0.175	7.86	43.28	6.95
8/23/2023 10:45:00 PM	21.79	71.222	0.175	7.85	43.1	6.94
8/23/2023 11:00:00 PM	21.79	71.222	0.175	7.86	43.22	6.94
8/23/2023 11:15:00 PM	21.79	71.222	0.175	7.85	43.95	6.88
8/23/2023 11:30:00 PM	21.79	71.222	0.175	7.87	44.07	6.92
8/23/2023 11:45:00 PM	21.79	71.222	0.175	7.86	44.04	6.93
8/24/2023 12:00:00 AM	21.78	71.204	0.175	7.87	44.08	6.97
8/24/2023 12:15:00 AM	21.78	71.204	0.175	7.86	43.32	6.92
8/24/2023 12:30:00 AM	21.78	71.204	0.175	7.86	43.96	6.86
8/24/2023 12:45:00 AM	21.78	71.204	0.175	7.86	44.04	6.87
8/24/2023 1:00:00 AM	21.78	71.204	0.175	7.85	43.49	6.81
8/24/2023 1:15:00 AM	21.78	71.204	0.175	7.85	43.01	6.87
8/24/2023 1:30:00 AM	21.78	71.204	0.175	7.86	43.04	6.78
8/24/2023 1:45:00 AM	21.78	71.204	0.175	7.85	43.16	6.78
8/24/2023 2:00:00 AM	21.78	71.204	0.175	7.85	42.82	6.81
8/24/2023 2:15:00 AM	21.78	71.204	0.175	7.85	42.4	6.76
8/24/2023 2:30:00 AM	21.77	71.186	0.175	7.85	42.23	6.7
8/24/2023 2:45:00 AM	21.77	71.186	0.175	7.86	42.04	6.69
8/24/2023 3:00:00 AM	21.77	71.186	0.175	7.85	42.44	6.66
8/24/2023 3:15:00 AM	21.77	71.186	0.175	7.86	42.44	6.83
8/24/2023 3:30:00 AM	21.77	71.186	0.175	7.84	42.14	6.75
8/24/2023 3:45:00 AM	21.77	71.186	0.175	7.85	42.32	6.69
8/24/2023 4:00:00 AM	21.77	71.186	0.175	7.84	42.17	6.68
8/24/2023 4:15:00 AM	21.77	71.186	0.175	7.85	41.48	6.63
8/24/2023 4:30:00 AM	21.77	71.186	0.175	7.84	40.8	6.63
8/24/2023 4:45:00 AM	21.76	71.168	0.175	7.84	41.85	6.69
8/24/2023 5:00:00 AM	21.76	71.168	0.175	7.84	41.57	6.65
8/24/2023 5:15:00 AM	21.76	71.168	0.175	7.84	41.65	6.62
8/24/2023 5:30:00 AM	21.76	71.168	0.175	7.85	41.34	6.68
8/24/2023 5:45:00 AM	21.76	71.168	0.175	7.85	41.74	6.58
8/24/2023 6:00:00 AM	21.76	71.168	0.175	7.85	41.57	6.64
8/24/2023 6:15:00 AM	21.76	71.168	0.175	7.84	41.26	6.7
8/24/2023 6:30:00 AM	21.76	71.168	0.175	7.84	41.11	6.61
8/24/2023 6:45:00 AM	21.76	71.168	0.175	7.82	42.48	6.58
8/24/2023 7:00:00 AM	21.76	71.168	0.175	7.85	42.07	6.69
8/24/2023 7:15:00 AM	21.74	71.132	0.175	7.84	44.28	6.67
8/24/2023 7:30:00 AM	21.68	71.024	0.177	7.84	47.54	6.91
8/24/2023 7:45:00 AM	21.77	71.186	0.179	7.9	49.05	7.21
8/24/2023 8:00:00 AM	21.81	71.258	0.181	7.93	48.05	7.35
8/24/2023 8:15:00 AM	21.82	71.276	0.181	7.94	48.1	7.38
8/24/2023 8:30:00 AM	21.81	71.258	0.182	7.95	48.4	7.4
8/24/2023 8:45:00 AM	21.8	71.24	0.182	7.95	48.08	7.36
8/24/2023 9:00:00 AM	21.78	71.204	0.182	7.95	47.91	7.39
8/24/2023 9:15:00 AM	21.77	71.186	0.183	7.96	48.22	7.39
8/24/2023 9:30:00 AM	21.75	71.15	0.183	7.95	48.83	7.4
8/24/2023 9:45:00 AM	21.73	71.114	0.183	7.95	48.25	7.42
8/24/2023 10:00:00 AM	21.71	71.078	0.183	7.95	47.81	7.41
8/24/2023 10:15:00 AM	21.69	71.042	0.183	7.95	48.4	7.41
8/24/2023 10:30:00 AM	21.67	71.006	0.184	7.96	48.25	7.43
8/24/2023 10:45:00 AM	21.66	70.988	0.184	7.96	47.63	7.39
8/24/2023 11:00:00 AM	21.66	70.988	0.184	7.96	47.36	7.44
8/24/2023 11:15:00 AM	21.65	70.97	0.184	7.96	48.64	7.42
8/24/2023 11:30:00 AM	21.65	70.97	0.184	7.97	49.47	7.45
8/24/2023 11:45:00 AM	21.65	70.97	0.184	7.97	49.06	7.47
8/24/2023 12:00:00 PM	21.65	70.97	0.184	7.97	49.15	7.45
8/24/2023 12:15:00 PM	21.64	70.952	0.185	7.97	48.51	7.46
8/24/2023 12:30:00 PM	21.63	70.934	0.185	7.97	48.36	7.46
8/24/2023 12:45:00 PM	21.62	70.916	0.185	7.97	47.33	7.43
8/24/2023 1:00:00 PM	21.61	70.898	0.185	7.97	47.65	7.46
8/24/2023 1:15:00 PM	21.61	70.898	0.185	7.97	48.44	7.45
8/24/2023 1:30:00 PM	21.6	70.88	0.185	7.97	47.25	7.45
8/24/2023 1:45:00 PM	21.59	70.862	0.185	7.96	46.28	7.43
8/24/2023 2:00:00 PM	21.58	70.844	0.185	7.97	45.82	7.44
8/24/2023 2:15:00 PM	21.59	70.862	0.186	7.97	45.6	7.46
8/24/2023 2:30:00 PM	21.6	70.88	0.186	7.98	47.21	7.5
8/24/2023 2:45:00 PM	21.62	70.916	0.186	7.97	47.03	7.48
8/24/2023 3:00:00 PM	21.63	70.934	0.186	7.97	45.01	7.41
8/24/2023 3:15:00 PM	21.63	70.934	0.186	7.97	44.68	7.38
8/24/2023 3:30:00 PM	21.63	70.934	0.186	7.96	45.17	7.36
8/24/2023 3:45:00 PM	21.63	70.934	0.186	7.96	45.29	7.36
8/24/2023 4:00:00 PM	21.63	70.934	0.186	7.96	44.8	7.37
8/24/2023 4:15:00 PM	21.63	70.934	0.186	7.96	44.39	7.36
8/24/2023 4:30:00 PM	21.63	70.934	0.186	7.96	44.79	7.35
8/24/2023 4:45:00 PM	21.63	70.934	0.186	7.95	43.59	7.31
8/24/2023 5:00:00 PM	21.63	70.934	0.186	7.96	42.23	7.33
8/24/2023 5:15:00 PM	21.63	70.934	0.186	7.95	42.02	7.26
8/24/2023 5:30:00 PM	21.63	70.934	0.186	7.94	42.1	7.26
8/24/2023 5:45:00 PM	21.63	70.934	0.186	7.94	42.06	7.22
8/24/2023 6:00:00 PM	21.63	70.934	0.186	7.95	41.21	7.2
8/24/2023 6:15:00 PM	21.63	70.934	0.186	7.94	41.75	7.21
8/24/2023 6:30:00 PM	21.63	70.934	0.186	7.94	41.94	7.18
8/24/2023 6:45:00 PM	21.63	70.934	0.186	7.94	41.5	7.15
8/24/2023 7:00:00 PM	21.62	70.916	0.186	7.94	40.47	7.17
8/24/2023 7:15:00 PM	21.62	70.916	0.187	7.93	40.43	7.08
8/24/2023 7:30:00 PM	21.62	70.916	0.187	7.93	40.26	7.08
8/24/2023 7:45:00 PM	21.62	70.916	0.187	7.93	39.86	7.07
8/24/2023 8:00:00 PM	21.62	70.916	0.187	7.93	39.66	7.05
8/24/2023 8:15:00 PM	21.62	70.916	0.187	7.93	39.4	7.03
8/24/2023 8:30:00 PM	21.62	70.916	0.187	7.92	39.37	6.96
8/24/2023 8:45:00 PM	21.62	70.916	0.187	7.93	39.39	6.96
8/24/2023 9:00:00 PM	21.62	70.916	0.187	7.93	39.44	6.97
8/24/2023 9:15:00 PM	21.62	70.916	0.187	7.93	39.63	7.01
8/24/2023 9:30:00 PM	21.62	70.916	0.187	7.92	40.73	6.89
8/24/2023 9:45:00 PM	21.62	70.916	0.187	7.92	40.57	6.97
8/24/2023 10:00:00 PM	21.62	70.916	0.187	7.92	40.68	6.91
8/24/2023 10:15:00 PM	21.62	70.916	0.187	7.93	40.77	6.88
8/24/2023 10:30:00 PM	21.62	70.916	0.187	7.92	40.09	6.97
8/24/2023 10:45:00 PM	21.62	70.916	0.187	7.92	40.03	6.98
8/24/2023 11:00:00 PM	21.62	70.916	0.187	7.92	40.43	6.9
8/24/2023 11:15:00 PM	21.62	70.916	0.187	7.92	40.15	6.88
8/24/2023 11:30:00 PM	21.62	70.916	0.187	7.92	39.72	6.95
8/24/2023 11:45:00 PM	21.62	70.916	0.187	7.92	39.58	6.91
8/25/2023 12:00:00 AM	21.62	70.916	0.187	7.92	39.48	6.9
8/25/2023 12:15:00 AM	21.62	70.916	0.187	7.92	39.33	6.94
8/25/2023 12:30:00 AM	21.62	70.916	0.187	7.92	39.45	6.87
8/25/2023 12:45:00 AM	21.62	70.916	0.187	7.91	38.78	6.8
8/25/2023 1:00:00 AM	21.62	70.916	0.187	7.92	39.04	6.83
8/25/2023 1:15:00 AM	21.62	70.916	0.187	7.92	38.85	6.82
8/25/2023 1:30:00 AM	21.62	70.916	0.187	7.92	38.92	6.86
8/25/2023 1:45:00 AM	21.61	70.898	0.187	7.91	38.39	6.8
8/25/2023 2:00:00 AM	21.61	70.898	0.187	7.91	39.29	6.86
8/25/2023 2:15:00 AM	21.62	70.916	0.187	7.91	39.75	6.78
8/25/2023 2:30:00 AM	21.62	70.916	0.187	7.92	40.09	6.88
8/25/2023 2:45:00 AM	21.61	70.898	0.187	7.92	39.86	6.84
8/25/2023 3:00:00 AM	21.61	70.898	0.187	7.92	39.44	6.85
8/25/2023 3:15:00 AM	21.61	70.898	0.187	7.91	39.45	6.83
8/25/2023 3:30:00 AM	21.61	70.898	0.187	7.92	40.16	6.8
8/25/2023 3:45:00 AM	21.61	70.898	0.187	7.91	39.93	6.81
8/25/2023 4:00:00 AM	21.61	70.898	0.187	7.91	39.56	6.78
8/25/2023 4:15:00 AM	21.61	70.898	0.187	7.91	39.91	6.75
8/25/2023 4:30:00 AM	21.61	70.898	0.187	7.9	39.12	6.72
8/25/2023 4:45:00 AM	21.61	70.898	0.187	7.9	39.46	6.7
8/25/2023 5:00:00 AM	21.61	70.898	0.187	7.91	39.26	6.69
8/25/2023 5:15:00 AM	21.61	70.898	0.187	7.91	38.85	6.73
8/25/2023 5:30:00 AM	21.61	70.898	0.187	7.9	38.97	6.72
8/25/2023 5:45:00 AM	21.61	70.898	0.187	7.91	39.57	6.63
8/25/2023 6:00:00 AM	21.61	70.898	0.187	7.91	39.38	6.67
8/25/2023 6:15:00 AM	21.6	70.88	0.187	7.9	39.13	6.69
8/25/2023 6:30:00 AM	21.6	70.88	0.187	7.9	38.76	6.59
8/25/2023 6:45:00 AM	21.6	70.88	0.187	7.9	38.57	6.63
8/25/2023 7:00:00 AM	21.6	70.88	0.187	7.9	38.37	6.59
8/25/2023 7:15:00 AM	21.53	70.754	0.186	7.88	41.88	6.72
8/25/2023 7:30:00 AM	21.38	70.484	0.19	7.92	43.58	7.08
8/25/2023 7:45:00 AM	21.31	70.358	0.193	7.96	44.39	7.36
8/25/2023 8:00:00 AM	21.28	70.304	0.195	7.98	43.4	7.46
8/25/2023 8:15:00 AM	21.27	70.286	0.195	8.01	44.2	7.53
8/25/2023 8:30:00 AM	21.28	70.304	0.196	8.01	43.65	7.52
8/25/2023 8:45:00 AM	21.29	70.32201	0.197	8.01	55.51	7.56
8/25/2023 9:00:00 AM	21.29	70.32201	0.197	8.02	46.28	7.54
8/25/2023 9:15:00 AM	21.29	70.32201	0.197	8.02	44.99	7.57
8/25/2023 9:30:00 AM	21.3	70.34	0.197	8.02	45.26	7.55
8/25/2023 9:45:00 AM	21.31	70.358	0.197	8.02	48.06	7.58
8/25/2023 10:00:00 AM	21.33	70.394	0.197	8.03	46.31	7.56
8/25/2023 10:15:00 AM	21.35	70.43	0.197	8.03	45.62	7.55
8/25/2023 10:30:00 AM	21.36	70.448	0.198	8.03	47.2	7.55
8/25/2023 10:45:00 AM	21.37	70.466	0.198	8.04	45.46	7.55
8/25/2023 11:00:00 AM	21.4	70.52	0.198	8.03	46.5	7.56
8/25/2023 11:15:00 AM	21.42	70.556	0.198	8.04	47.3	7.56
8/25/2023 11:30:00 AM	21.45	70.61	0.198	8.04	44.58	7.57
8/25/2023 11:45:00 AM	21.47	70.646	0.198	8.04	46.12	7.58
8/25/2023 12:00:00 PM	21.51	70.718	0.199	8.04	44.94	7.58
8/25/2023 12:15:00 PM	21.56	70.808	0.199	8.05	47.33	7.57
8/25/2023 12:30:00 PM	21.6	70.88	0.199	8.05	44.43	7.58
8/25/2023 12:45:00 PM	21.64	70.952	0.199	8.05	44.42	7.57
8/25/2023 1:00:00 PM	21.67	71.006	0.199	8.05	44.96	7.59
8/25/2023 1:15:00 PM	21.7	71.06	0.199	8.05	44.01	7.58
8/25/2023 1:30:00 PM	21.73	71.114	0.199	8.05	45.32	7.56
8/25/2023 1:45:00 PM	21.75	71.15	0.199	8.05	43.82	7.57
8/25/2023 2:00:00 PM	21.78	71.204	0.2	8.05	45.75	7.57
8/25/2023 2:15:00 PM	21.83	71.294	0.2	8.05	45.21	7.58
8/25/2023 2:30:00 PM	21.91	71.438	0.2	8.05	44.21	7.61
8/25/2023 2:45:00 PM	21.91	71.438	0.199	8	42.06	7.3
8/25/2023 3:00:00 PM	21.92	71.456	0.199	8.02	42.23	7.44
8/25/2023 3:15:00 PM	21.93	71.474	0.2	8.04	42.46	7.44
8/25/2023 3:30:00 PM	21.93	71.474	0.2	8.03	42.64	7.48
8/25/2023 3:45:00 PM	21.93	71.474	0.2	8.02	41.62	7.44
8/25/2023 4:00:00 PM	21.93	71.474	0.2	8.04	41.81	7.46
8/25/2023 4:15:00 PM	21.93	71.474	0.2	8.02	41.07	7.44
8/25/2023 4:30:00 PM	21.92	71.456	0.2	8.02	41.37	7.36
8/25/2023 4:45:00 PM	21.92	71.456	0.2	8.01	41.39	7.37
8/25/2023 5:00:00 PM	21.92	71.456	0.2	8.01	40.79	7.36
8/25/2023 5:15:00 PM	21.92	71.456	0.2	8.02	40.46	7.36
8/25/2023 5:30:00 PM	21.91	71.438	0.2	8.01	40.84	7.31
8/25/2023 5:45:00 PM	21.91	71.438	0.2	8.01	40.78	7.33
8/25/2023 6:00:00 PM	21.91	71.438	0.201	8	40.33	7.27
8/25/2023 6:15:00 PM	21.91	71.438	0.2	8	40.25	7.21
8/25/2023 6:30:00 PM	21.9	71.42	0.2	8	39.99	7.24
8/25/2023 6:45:00 PM	21.9	71.42	0.201	7.99	40.7	7.23
8/25/2023 7:00:00 PM	21.9	71.42	0.201	7.98	40.86	7.15
8/25/2023 7:15:00 PM	21.9	71.42	0.201	7.98	40.58	7.11
8/25/2023 7:30:00 PM	21.9	71.42	0.201	7.99	40.22	7.18
8/25/2023 7:45:00 PM	21.89	71.402	0.201	7.97	40.15	7.09
8/25/2023 8:00:00 PM	21.9	71.42	0.201	7.97	39.74	6.96
8/25/2023 8:15:00 PM	21.89	71.402	0.201	7.96	39.92	6.97
8/25/2023 8:30:00 PM	21.89	71.402	0.201	7.95	39.9	6.94
8/25/2023 8:45:00 PM	21.89	71.402	0.201	7.97	39.97	6.95
8/25/2023 9:00:00 PM	21.89	71.402	0.201	7.96	39.61	6.96
8/25/2023 9:15:00 PM	21.89	71.402	0.201	7.96	39.35	6.91
8/25/2023 9:30:00 PM	21.88	71.384	0.201	7.95	39.17	6.88
8/25/2023 9:45:00 PM	21.88	71.384	0.201	7.95	39.25	6.86
8/25/2023 10:00:00 PM	21.88	71.384	0.201	7.95	38.75	6.82
8/25/2023 10:15:00 PM	21.88	71.384	0.201	7.94	38.57	6.84
8/25/2023 10:30:00 PM	21.88	71.384	0.201	7.95	38.79	6.89
8/25/2023 10:45:00 PM	21.88	71.384	0.201	7.95	38.95	6.86
8/25/2023 11:00:00 PM	21.88	71.384	0.201	7.93	38.83	6.75
8/25/2023 11:15:00 PM	21.87	71.366	0.201	7.94	38.91	6.83
8/25/2023 11:30:00 PM	21.87	71.366	0.201	7.94	38.58	6.77
8/25/2023 11:45:00 PM	21.87	71.366	0.201	7.93	38.42	6.72
8/26/2023 12:00:00 AM	21.87	71.366	0.201	7.93	38.36	6.72
8/26/2023 12:15:00 AM	21.87	71.366	0.201	7.95	38.48	6.77
8/26/2023 12:30:00 AM	21.87	71.366	0.201	7.93	38.61	6.79
8/26/2023 12:45:00 AM	21.87	71.366	0.201	7.93	38.82	6.74
8/26/2023 1:00:00 AM	21.86	71.348	0.201	7.93	38.6	6.69
8/26/2023 1:15:00 AM	21.86	71.348	0.201	7.93	38.41	6.67
8/26/2023 1:30:00 AM	21.86	71.348	0.201	7.93	38.35	6.7
8/26/2023 1:45:00 AM	21.86	71.348	0.201	7.94	38.35	6.77
8/26/2023 2:00:00 AM	21.86	71.348	0.201	7.94	37.76	6.74
8/26/2023 2:15:00 AM	21.86	71.348	0.201	7.94	37.5	6.71
8/26/2023 2:30:00 AM	21.86	71.348	0.201	7.94	38.08	6.72
8/26/2023 2:45:00 AM	21.86	71.348	0.201	7.94	37.68	6.76
8/26/2023 3:00:00 AM	21.85	71.33	0.201	7.93	37.47	6.7
8/26/2023 3:15:00 AM	21.85	71.33	0.201	7.93	37.51	6.72
8/26/2023 3:30:00 AM	21.85	71.33	0.201	7.93	37.84	6.69
8/26/2023 3:45:00 AM	21.85	71.33	0.201	7.94	37.75	6.67
8/26/2023 4:00:00 AM	21.85	71.33	0.201	7.93	37.77	6.72
8/26/2023 4:15:00 AM	21.85	71.33	0.201	7.94	38.45	6.67
8/26/2023 4:30:00 AM	21.85	71.33	0.201	7.95	38.15	6.75
8/26/2023 4:45:00 AM	21.85	71.33	0.201	7.95	38.61	6.74
8/26/2023 5:00:00 AM	21.84	71.312	0.201	7.94	38.1	6.69
8/26/2023 5:15:00 AM	21.84	71.312	0.201	7.93	38.35	6.63
8/26/2023 5:30:00 AM	21.86	71.348	0.201	7.94	38.43	6.55
8/26/2023 5:45:00 AM	21.78	71.204	0.202	7.97	40.61	7.16
8/26/2023 6:00:00 AM	21.79	71.222	0.205	7.99	42.7	7.34
8/26/2023 6:15:00 AM	21.79	71.222	0.207	8	46.29	7.42
8/26/2023 6:30:00 AM	21.78	71.204	0.209	8.01	43.54	7.47
8/26/2023 6:45:00 AM	21.76	71.168	0.209	8	47.15	7.47
8/26/2023 7:00:00 AM	21.73	71.114	0.21	8.01	45.89	7.49
8/26/2023 7:15:00 AM	21.71	71.078	0.21	8	45.19	7.5
8/26/2023 7:30:00 AM	21.67	71.006	0.21	7.99	46.75	7.48
8/26/2023 7:45:00 AM	21.64	70.952	0.21	8	46.31	7.49
8/26/2023 8:00:00 AM	21.61	70.898	0.209	7.99	46.41	7.48
8/26/2023 8:15:00 AM	21.58	70.844	0.209	8	46.13	7.47
8/26/2023 8:30:00 AM	21.53	70.754	0.21	7.99	45.66	7.45
8/26/2023 8:45:00 AM	21.5	70.7	0.21	7.99	46.67	7.47
8/26/2023 9:00:00 AM	21.48	70.664	0.21	7.99	46.94	7.44
8/26/2023 9:15:00 AM	21.45	70.61	0.21	7.99	48.29	7.45
8/26/2023 9:30:00 AM	21.42	70.556	0.21	7.98	51.89	7.44
8/26/2023 9:45:00 AM	21.4	70.52	0.211	7.98	47.54	7.44
8/26/2023 10:00:00 AM	21.4	70.52	0.211	7.96	48.23	7.4
8/26/2023 10:15:00 AM	21.4	70.52	0.211	7.97	51.93	7.39
8/26/2023 10:30:00 AM	21.39	70.502	0.211	7.98	48.92	7.42
8/26/2023 10:45:00 AM	21.39	70.502	0.211	7.97	48.98	7.38
8/26/2023 11:00:00 AM	21.4	70.52	0.21	7.97	47.13	7.38
8/26/2023 11:15:00 AM	21.4	70.52	0.21	7.97	46.74	7.39
8/26/2023 11:30:00 AM	21.41	70.538	0.209	7.96	51.31	7.36
8/26/2023 11:45:00 AM	21.42	70.556	0.209	7.96	43.3	7.36
8/26/2023 12:00:00 PM	21.44	70.592	0.209	7.96	45.08	7.34
8/26/2023 12:15:00 PM	21.45	70.61	0.208	7.96	46.56	7.33
8/26/2023 12:30:00 PM	21.47	70.646	0.208	7.95	46.47	7.32
8/26/2023 12:45:00 PM	21.49	70.682	0.208	7.96	45.99	7.29
8/26/2023 1:00:00 PM	21.5	70.7	0.207	7.96	45.9	7.35
8/26/2023 1:15:00 PM	21.5	70.7	0.207	7.95	47.51	7.29
8/26/2023 1:30:00 PM	21.5	70.7	0.207	7.94	44.87	7.28
8/26/2023 1:45:00 PM	21.5	70.7	0.207	7.95	44.93	7.25
8/26/2023 2:00:00 PM	21.5	70.7	0.207	7.94	44.49	7.25
8/26/2023 2:15:00 PM	21.5	70.7	0.207	7.94	43.78	7.23
8/26/2023 2:30:00 PM	21.5	70.7	0.207	7.94	43.59	7.2
8/26/2023 2:45:00 PM	21.5	70.7	0.207	7.94	43.15	7.19
8/26/2023 3:00:00 PM	21.5	70.7	0.207	7.94	42.77	7.23
8/26/2023 3:15:00 PM	21.5	70.7	0.207	7.95	42.7	7.19
8/26/2023 3:30:00 PM	21.5	70.7	0.207	7.93	42.35	7.18
8/26/2023 3:45:00 PM	21.5	70.7	0.207	7.94	42.2	7.19
8/26/2023 4:00:00 PM	21.5	70.7	0.208	7.93	41.38	7.11
8/26/2023 4:15:00 PM	21.5	70.7	0.207	7.93	40.69	7.16
8/26/2023 4:30:00 PM	21.5	70.7	0.208	7.93	40.48	7.12
8/26/2023 4:45:00 PM	21.5	70.7	0.208	7.92	39.95	7.08
8/26/2023 5:00:00 PM	21.5	70.7	0.208	7.92	40.24	7.06
8/26/2023 5:15:00 PM	21.5	70.7	0.208	7.92	40.06	7.01
8/26/2023 5:30:00 PM	21.5	70.7	0.208	7.92	40.41	6.98
8/26/2023 5:45:00 PM	21.5	70.7	0.208	7.91	40.53	6.98
8/26/2023 6:00:00 PM	21.5	70.7	0.208	7.92	40.42	7
8/26/2023 6:15:00 PM	21.5	70.7	0.208	7.92	40.52	6.96
8/26/2023 6:30:00 PM	21.5	70.7	0.208	7.91	40.14	7
8/26/2023 6:45:00 PM	21.5	70.7	0.208	7.92	39.71	6.98
8/26/2023 7:00:00 PM	21.5	70.7	0.208	7.91	39.2	6.97
8/26/2023 7:15:00 PM	21.5	70.7	0.208	7.92	38.92	6.93
8/26/2023 7:30:00 PM	21.5	70.7	0.208	7.92	38.67	6.92
8/26/2023 7:45:00 PM	21.5	70.7	0.208	7.91	38.5	6.94
8/26/2023 8:00:00 PM	21.5	70.7	0.208	7.9	37.8	6.88
8/26/2023 8:15:00 PM	21.5	70.7	0.208	7.91	37.99	6.92
8/26/2023 8:30:00 PM	21.5	70.7	0.208	7.91	37.77	6.9
8/26/2023 8:45:00 PM	21.5	70.7	0.208	7.9	37.35	6.85
8/26/2023 9:00:00 PM	21.5	70.7	0.208	7.91	37.61	6.85
8/26/2023 9:15:00 PM	21.5	70.7	0.208	7.9	36.95	6.88
8/26/2023 9:30:00 PM	21.5	70.7	0.208	7.91	37.11	6.86
8/26/2023 9:45:00 PM	21.5	70.7	0.208	7.91	37.12	6.81
8/26/2023 10:00:00 PM	21.5	70.7	0.208	7.91	37.03	6.86
8/26/2023 10:15:00 PM	21.5	70.7	0.208	7.91	36.8	6.87
8/26/2023 10:30:00 PM	21.5	70.7	0.208	7.9	36.61	6.83
8/26/2023 10:45:00 PM	21.49	70.682	0.208	7.9	36.64	6.82
8/26/2023 11:00:00 PM	21.5	70.7	0.208	7.91	36.03	6.81
8/26/2023 11:15:00 PM	21.5	70.7	0.208	7.91	36.2	6.82
8/26/2023 11:30:00 PM	21.49	70.682	0.208	7.91	36.09	6.8
8/26/2023 11:45:00 PM	21.49	70.682	0.208	7.91	36.14	6.79
8/27/2023 12:00:00 AM	21.49	70.682	0.208	7.9	35.68	6.76
8/27/2023 12:15:00 AM	21.5	70.7	0.208	7.89	36.14	6.7
8/27/2023 12:30:00 AM	21.5	70.7	0.208	7.9	35.63	6.71
8/27/2023 12:45:00 AM	21.49	70.682	0.208	7.9	35.95	6.71
8/27/2023 1:00:00 AM	21.49	70.682	0.208	7.91	35.76	6.71
8/27/2023 1:15:00 AM	21.49	70.682	0.208	7.9	36.65	6.73
8/27/2023 1:30:00 AM	21.49	70.682	0.208	7.9	36.64	6.7
8/27/2023 1:45:00 AM	21.49	70.682	0.208	7.9	35.68	6.6
8/27/2023 2:00:00 AM	21.49	70.682	0.208	7.89	36.02	6.67
8/27/2023 2:15:00 AM	21.49	70.682	0.208	7.89	36.13	6.56
8/27/2023 2:30:00 AM	21.49	70.682	0.208	7.87	36.23	6.65
8/27/2023 2:45:00 AM	21.49	70.682	0.208	7.9	36.5	6.64
8/27/2023 3:00:00 AM	21.49	70.682	0.208	7.9	36.52	6.62
8/27/2023 3:15:00 AM	21.49	70.682	0.208	7.89	36.45	6.61
8/27/2023 3:30:00 AM	21.49	70.682	0.208	7.9	36.34	6.56
8/27/2023 3:45:00 AM	21.49	70.682	0.208	7.89	35.8	6.58
8/27/2023 4:00:00 AM	21.49	70.682	0.208	7.89	36.04	6.63
8/27/2023 4:15:00 AM	21.49	70.682	0.208	7.9	36.41	6.66
8/27/2023 4:30:00 AM	21.49	70.682	0.208	7.91	36.35	6.72
8/27/2023 4:45:00 AM	21.49	70.682	0.208	7.91	35.9	6.65
8/27/2023 5:00:00 AM	21.49	70.682	0.208	7.9	35.65	6.63
8/27/2023 5:15:00 AM	21.49	70.682	0.208	7.9	35.34	6.52
8/27/2023 5:30:00 AM	21.43	70.574	0.208	7.87	42.11	6.48
8/27/2023 5:45:00 AM	21.34	70.412	0.195	7.88	50.79	7.03
8/27/2023 6:00:00 AM	21.28	70.304	0.181	7.87	60.38	7.17
8/27/2023 6:15:00 AM	21.25	70.25	0.175	7.87	65.79	7.28
8/27/2023 6:30:00 AM	21.22	70.196	0.172	7.88	66.57	7.3
8/27/2023 6:45:00 AM	21.18	70.124	0.17	7.87	62.95	7.31
8/27/2023 7:00:00 AM	21.16	70.088	0.169	7.87	66.56	7.32
8/27/2023 7:15:00 AM	21.14	70.052	0.168	7.87	60.43	7.35
8/27/2023 7:30:00 AM	21.14	70.052	0.168	7.87	65.54	7.32
8/27/2023 7:45:00 AM	21.11	69.998	0.168	7.87	69.08	7.33
8/27/2023 8:00:00 AM	21.1	69.98	0.168	7.87	63.29	7.33
8/27/2023 8:15:00 AM	21.09	69.962	0.167	7.88	63.89	7.35
8/27/2023 8:30:00 AM	21.07	69.926	0.167	7.87	61.14	7.32
8/27/2023 8:45:00 AM	21.07	69.926	0.167	7.87	60	7.33
8/27/2023 9:00:00 AM	21.06	69.908	0.167	7.86	58.46	7.31
8/27/2023 9:15:00 AM	21.06	69.908	0.168	7.87	58.74	7.32
8/27/2023 9:30:00 AM	21.08	69.944	0.168	7.87	65.2	7.32
8/27/2023 9:45:00 AM	21.09	69.962	0.169	7.85	67.97	7.15
8/27/2023 10:00:00 AM	21.12	70.016	0.169	7.88	58.92	7.3
8/27/2023 10:15:00 AM	21.15	70.07	0.169	7.88	61.32	7.33
8/27/2023 10:30:00 AM	21.17	70.106	0.169	7.88	60.84	7.31
8/27/2023 10:45:00 AM	21.19	70.142	0.17	7.88	59.35	7.29
8/27/2023 11:00:00 AM	21.2	70.16	0.171	7.86	56.59	7.15
8/27/2023 11:15:00 AM	21.24	70.232	0.171	7.87	62.11	7.29
8/27/2023 11:30:00 AM	21.26	70.268	0.171	7.88	56.76	7.28
8/27/2023 11:45:00 AM	21.28	70.304	0.171	7.88	57.53	7.28
8/27/2023 12:00:00 PM	21.31	70.358	0.172	7.88	56.36	7.29
8/27/2023 12:15:00 PM	21.34	70.412	0.172	7.89	55.19	7.25
8/27/2023 12:30:00 PM	21.35	70.43	0.174	7.86	51.01	6.85
8/27/2023 12:45:00 PM	21.42	70.556	0.174	7.87	53.25	7.15
8/27/2023 1:00:00 PM	21.44	70.592	0.174	7.87	53.25	7.12
8/27/2023 1:15:00 PM	21.45	70.61	0.173	7.89	53.45	7.26
8/27/2023 1:30:00 PM	21.45	70.61	0.173	7.88	53.54	7.24
8/27/2023 1:45:00 PM	21.45	70.61	0.173	7.88	51.88	7.21
8/27/2023 2:00:00 PM	21.45	70.61	0.173	7.88	52	7.22
8/27/2023 2:15:00 PM	21.45	70.61	0.173	7.88	49.76	7.2
8/27/2023 2:30:00 PM	21.45	70.61	0.173	7.87	49.48	7.16
8/27/2023 2:45:00 PM	21.45	70.61	0.173	7.87	48.52	7.15
8/27/2023 3:00:00 PM	21.45	70.61	0.173	7.87	48.72	7.14
8/27/2023 3:15:00 PM	21.45	70.61	0.173	7.87	48.6	7.09
8/27/2023 3:30:00 PM	21.45	70.61	0.174	7.86	47.73	7.08
8/27/2023 3:45:00 PM	21.45	70.61	0.174	7.86	47.41	7.1
8/27/2023 4:00:00 PM	21.45	70.61	0.174	7.86	46.68	7.07
8/27/2023 4:15:00 PM	21.45	70.61	0.174	7.86	46.78	7.08
8/27/2023 4:30:00 PM	21.45	70.61	0.174	7.86	46.16	7.08
8/27/2023 4:45:00 PM	21.45	70.61	0.174	7.86	46.23	7.07
8/27/2023 5:00:00 PM	21.45	70.61	0.174	7.85	45.98	7.04
8/27/2023 5:15:00 PM	21.45	70.61	0.174	7.86	45.67	6.97
8/27/2023 5:30:00 PM	21.44	70.592	0.174	7.83	44.72	6.94
8/27/2023 5:45:00 PM	21.44	70.592	0.174	7.85	44.11	6.98
8/27/2023 6:00:00 PM	21.44	70.592	0.174	7.86	43.24	6.95
8/27/2023 6:15:00 PM	21.44	70.592	0.174	7.85	43.36	6.93
8/27/2023 6:30:00 PM	21.44	70.592	0.174	7.85	42.98	6.92
8/27/2023 6:45:00 PM	21.44	70.592	0.174	7.84	42.46	6.91
8/27/2023 7:00:00 PM	21.44	70.592	0.174	7.84	41.98	6.86
8/27/2023 7:15:00 PM	21.44	70.592	0.174	7.83	42.23	6.8
8/27/2023 7:30:00 PM	21.44	70.592	0.174	7.84	41.94	6.82
8/27/2023 7:45:00 PM	21.44	70.592	0.174	7.84	41.55	6.83
8/27/2023 8:00:00 PM	21.44	70.592	0.174	7.84	41.9	6.85
8/27/2023 8:15:00 PM	21.43	70.574	0.174	7.84	41.83	6.81
8/27/2023 8:30:00 PM	21.43	70.574	0.174	7.85	42.26	6.77
8/27/2023 8:45:00 PM	21.43	70.574	0.174	7.84	42.36	6.78
8/27/2023 9:00:00 PM	21.43	70.574	0.174	7.84	42.51	6.7
8/27/2023 9:15:00 PM	21.43	70.574	0.174	7.84	42.25	6.7
8/27/2023 9:30:00 PM	21.43	70.574	0.174	7.83	41.91	6.67
8/27/2023 9:45:00 PM	21.43	70.574	0.174	7.83	41.35	6.63
8/27/2023 10:00:00 PM	21.43	70.574	0.174	7.83	40.74	6.56
8/27/2023 10:15:00 PM	21.43	70.574	0.174	7.82	40.74	6.6
8/27/2023 10:30:00 PM	21.43	70.574	0.174	7.83	40.84	6.6
8/27/2023 10:45:00 PM	21.43	70.574	0.174	7.83	40.17	6.68
8/27/2023 11:00:00 PM	21.43	70.574	0.174	7.82	41.2	6.58
8/27/2023 11:15:00 PM	21.43	70.574	0.174	7.83	41.47	6.59
8/27/2023 11:30:00 PM	21.43	70.574	0.174	7.82	41	6.55
8/27/2023 11:45:00 PM	21.43	70.574	0.174	7.81	40.59	6.5
8/28/2023 12:00:00 AM	21.43	70.574	0.174	7.82	40.4	6.54
8/28/2023 12:15:00 AM	21.43	70.574	0.174	7.81	40.32	6.5
8/28/2023 12:30:00 AM	21.43	70.574	0.174	7.82	40.34	6.54
8/28/2023 12:45:00 AM	21.43	70.574	0.174	7.83	40.68	6.55
8/28/2023 1:00:00 AM	21.43	70.574	0.174	7.82	40.19	6.42
8/28/2023 1:15:00 AM	21.43	70.574	0.174	7.81	40.23	6.48
8/28/2023 1:30:00 AM	21.43	70.574	0.174	7.82	40.13	6.42
8/28/2023 1:45:00 AM	21.43	70.574	0.174	7.81	40.39	6.42
8/28/2023 2:00:00 AM	21.43	70.574	0.175	7.82	41.36	6.43
8/28/2023 2:15:00 AM	21.43	70.574	0.175	7.82	40.82	6.44
8/28/2023 2:30:00 AM	21.43	70.574	0.175	7.81	41.18	6.37
8/28/2023 2:45:00 AM	21.42	70.556	0.175	7.82	41.79	6.39
8/28/2023 3:00:00 AM	21.43	70.574	0.175	7.83	41.92	6.48
8/28/2023 3:15:00 AM	21.42	70.556	0.175	7.82	41.31	6.37
8/28/2023 3:30:00 AM	21.42	70.556	0.175	7.82	41.65	6.43
8/28/2023 3:45:00 AM	21.42	70.556	0.175	7.82	41.22	6.45
8/28/2023 4:00:00 AM	21.42	70.556	0.175	7.83	40.98	6.42
8/28/2023 4:15:00 AM	21.42	70.556	0.175	7.83	40.84	6.46
8/28/2023 4:30:00 AM	21.42	70.556	0.174	7.81	40.45	6.39
8/28/2023 4:45:00 AM	21.42	70.556	0.175	7.82	40.17	6.35
8/28/2023 5:00:00 AM	21.42	70.556	0.175	7.81	40.24	6.41
8/28/2023 5:15:00 AM	21.42	70.556	0.175	7.83	40.68	6.48
8/28/2023 5:30:00 AM	21.42	70.556	0.174	7.83	40.56	6.46
8/28/2023 5:45:00 AM	21.42	70.556	0.174	7.82	40.27	6.42
8/28/2023 6:00:00 AM	21.42	70.556	0.174	7.81	41.15	6.32
8/28/2023 6:15:00 AM	21.42	70.556	0.175	7.82	41.48	6.32
8/28/2023 6:30:00 AM	21.42	70.556	0.175	7.82	41.06	6.35
8/28/2023 6:45:00 AM	21.42	70.556	0.175	7.82	41.26	6.34
8/28/2023 7:00:00 AM	21.37	70.466	0.175	7.81	47.64	6.49
8/28/2023 7:15:00 AM	21.44	70.592	0.175	7.84	55.49	6.87
8/28/2023 7:30:00 AM	21.5	70.7	0.174	7.87	59.55	7.15
8/28/2023 7:45:00 AM	21.51	70.718	0.174	7.89	65.15	7.26
8/28/2023 8:00:00 AM	21.49	70.682	0.174	7.89	62.01	7.26
8/28/2023 8:15:00 AM	21.47	70.646	0.174	7.89	62.83	7.29
8/28/2023 8:30:00 AM	21.45	70.61	0.175	7.89	57.7	7.24
8/28/2023 8:45:00 AM	21.43	70.574	0.175	7.89	59.29	7.24
8/28/2023 9:00:00 AM	21.42	70.556	0.175	7.89	57.3	7.22
8/28/2023 9:15:00 AM	21.41	70.538	0.176	7.89	59.58	7.26
8/28/2023 9:30:00 AM	21.4	70.52	0.176	7.89	59.47	7.27
8/28/2023 9:45:00 AM	21.41	70.538	0.176	7.89	59.66	7.27
8/28/2023 10:00:00 AM	21.43	70.574	0.177	7.9	57.03	7.26
8/28/2023 10:15:00 AM	21.46	70.628	0.177	7.9	57.36	7.28
8/28/2023 10:30:00 AM	21.48	70.664	0.177	7.9	58.1	7.26
8/28/2023 10:45:00 AM	21.5	70.7	0.178	7.91	58.35	7.26
8/28/2023 11:00:00 AM	21.52	70.736	0.178	7.9	58.14	7.26
8/28/2023 11:15:00 AM	21.54	70.772	0.178	7.91	59.08	7.3
8/28/2023 11:30:00 AM	21.54	70.772	0.179	7.91	58.97	7.27
8/28/2023 11:45:00 AM	21.55	70.79	0.179	7.91	55.32	7.25
8/28/2023 12:00:00 PM	21.55	70.79	0.18	7.91	57.75	7.27
8/28/2023 12:15:00 PM	21.56	70.808	0.18	7.92	55.79	7.25
8/28/2023 12:30:00 PM	21.57	70.826	0.18	7.92	55.24	7.27
8/28/2023 12:45:00 PM	21.58	70.844	0.181	7.91	54.76	7.25
8/28/2023 1:00:00 PM	21.59	70.862	0.181	7.92	55.02	7.23
8/28/2023 1:15:00 PM	21.61	70.898	0.182	7.92	55.87	7.26
8/28/2023 1:30:00 PM	21.62	70.916	0.182	7.92	54.98	7.25
8/28/2023 1:45:00 PM	21.62	70.916	0.183	7.92	53.74	7.27
8/28/2023 2:00:00 PM	21.62	70.916	0.183	7.93	55.84	7.28
8/28/2023 2:15:00 PM	21.61	70.898	0.183	7.93	54.38	7.28
8/28/2023 2:30:00 PM	21.61	70.898	0.184	7.93	54.17	7.31
8/28/2023 2:45:00 PM	21.62	70.916	0.184	7.93	55.52	7.3
8/28/2023 3:00:00 PM	21.63	70.934	0.185	7.93	54.26	7.32
8/28/2023 3:15:00 PM	21.63	70.934	0.185	7.93	52.39	7.25
8/28/2023 3:30:00 PM	21.63	70.934	0.185	7.93	51.57	7.25
8/28/2023 3:45:00 PM	21.63	70.934	0.186	7.92	52.78	7.26
8/28/2023 4:00:00 PM	21.63	70.934	0.186	7.93	52.2	7.25
8/28/2023 4:15:00 PM	21.63	70.934	0.186	7.93	51.98	7.25
8/28/2023 4:30:00 PM	21.63	70.934	0.186	7.92	50.65	7.22
8/28/2023 4:45:00 PM	21.63	70.934	0.186	7.92	49.88	7.24
8/28/2023 5:00:00 PM	21.63	70.934	0.186	7.92	49.24	7.2
8/28/2023 5:15:00 PM	21.63	70.934	0.186	7.93	48.71	7.22
8/28/2023 5:30:00 PM	21.63	70.934	0.186	7.92	47.85	7.16
8/28/2023 5:45:00 PM	21.63	70.934	0.186	7.92	47.75	7.17
8/28/2023 6:00:00 PM	21.63	70.934	0.186	7.91	47.82	7.18
8/28/2023 6:15:00 PM	21.62	70.916	0.186	7.91	48.15	7.18
8/28/2023 6:30:00 PM	21.62	70.916	0.186	7.91	45.62	7.14
8/28/2023 6:45:00 PM	21.62	70.916	0.186	7.9	44.86	7.09
8/28/2023 7:00:00 PM	21.62	70.916	0.186	7.91	44.6	7.09
8/28/2023 7:15:00 PM	21.61	70.898	0.186	7.9	43.35	7.04
8/28/2023 7:30:00 PM	21.61	70.898	0.186	7.9	43.43	6.99
8/28/2023 7:45:00 PM	21.61	70.898	0.186	7.9	43.66	7.05
8/28/2023 8:00:00 PM	21.61	70.898	0.186	7.9	43.96	7
8/28/2023 8:15:00 PM	21.61	70.898	0.186	7.9	43.54	7.01
8/28/2023 8:30:00 PM	21.61	70.898	0.186	7.89	42.94	6.98
8/28/2023 8:45:00 PM	21.61	70.898	0.186	7.88	41.92	6.97
8/28/2023 9:00:00 PM	21.61	70.898	0.186	7.89	41.98	7.01
8/28/2023 9:15:00 PM	21.61	70.898	0.186	7.89	41.82	6.94
8/28/2023 9:30:00 PM	21.61	70.898	0.186	7.89	41.61	6.95
8/28/2023 9:45:00 PM	21.61	70.898	0.186	7.89	41.52	6.94
8/28/2023 10:00:00 PM	21.6	70.88	0.186	7.88	41.09	6.93
8/28/2023 10:15:00 PM	21.61	70.898	0.186	7.89	41.18	6.92
8/28/2023 10:30:00 PM	21.6	70.88	0.186	7.89	40.88	6.87
8/28/2023 10:45:00 PM	21.6	70.88	0.186	7.88	41.08	6.85
8/28/2023 11:00:00 PM	21.6	70.88	0.186	7.88	40.82	6.84
8/28/2023 11:15:00 PM	21.6	70.88	0.186	7.88	40.69	6.84
8/28/2023 11:30:00 PM	21.6	70.88	0.186	7.88	40.96	6.77
8/28/2023 11:45:00 PM	21.6	70.88	0.186	7.87	40.77	6.78
8/29/2023 12:00:00 AM	21.6	70.88	0.186	7.88	40.91	6.74
8/29/2023 12:15:00 AM	21.6	70.88	0.186	7.89	41.23	6.85
8/29/2023 12:30:00 AM	21.6	70.88	0.186	7.88	40.77	6.83
8/29/2023 12:45:00 AM	21.6	70.88	0.186	7.88	41.18	6.75
8/29/2023 1:00:00 AM	21.6	70.88	0.186	7.88	40.26	6.77
8/29/2023 1:15:00 AM	21.6	70.88	0.186	7.88	40.18	6.74
8/29/2023 1:30:00 AM	21.59	70.862	0.186	7.87	40.84	6.79
8/29/2023 1:45:00 AM	21.6	70.88	0.186	7.87	39.9	6.76
8/29/2023 2:00:00 AM	21.59	70.862	0.186	7.86	39.72	6.73
8/29/2023 2:15:00 AM	21.59	70.862	0.187	7.85	39.46	6.7
8/29/2023 2:30:00 AM	21.59	70.862	0.187	7.86	39.37	6.7
8/29/2023 2:45:00 AM	21.59	70.862	0.187	7.86	39.73	6.65
8/29/2023 3:00:00 AM	21.59	70.862	0.187	7.85	39.82	6.59
8/29/2023 3:15:00 AM	21.59	70.862	0.187	7.85	40.4	6.6
8/29/2023 3:30:00 AM	21.59	70.862	0.187	7.85	40.88	6.53
8/29/2023 3:45:00 AM	21.59	70.862	0.187	7.85	40.24	6.54
8/29/2023 4:00:00 AM	21.59	70.862	0.187	7.86	40.6	6.56
8/29/2023 4:15:00 AM	21.59	70.862	0.187	7.86	39.83	6.63
8/29/2023 4:30:00 AM	21.59	70.862	0.187	7.86	39.86	6.6
8/29/2023 4:45:00 AM	21.59	70.862	0.187	7.86	39.52	6.61
8/29/2023 5:00:00 AM	21.59	70.862	0.187	7.85	39.6	6.52
8/29/2023 5:15:00 AM	21.59	70.862	0.187	7.84	39.51	6.53
8/29/2023 5:30:00 AM	21.58	70.844	0.187	7.85	38.98	6.51
8/29/2023 5:45:00 AM	21.58	70.844	0.187	7.83	39.22	6.52
8/29/2023 6:00:00 AM	21.58	70.844	0.187	7.85	38.92	6.51
8/29/2023 6:15:00 AM	21.58	70.844	0.187	7.85	38.91	6.51
8/29/2023 6:30:00 AM	21.58	70.844	0.187	7.84	38.39	6.54
8/29/2023 6:45:00 AM	21.58	70.844	0.187	7.83	37.87	6.45
8/29/2023 7:00:00 AM	21.59	70.862	0.187	7.83	36.98	6.17
8/29/2023 7:15:00 AM	21.47	70.646	0.188	7.81	44.08	6.68
8/29/2023 7:30:00 AM	21.41	70.538	0.195	7.91	48.68	7.15
8/29/2023 7:45:00 AM	21.39	70.502	0.199	7.97	48.81	7.34
8/29/2023 8:00:00 AM	21.38	70.484	0.201	7.99	48.87	7.41
8/29/2023 8:15:00 AM	21.39	70.502	0.202	8	48.11	7.44
8/29/2023 8:30:00 AM	21.39	70.502	0.202	8.01	52.35	7.45
8/29/2023 8:45:00 AM	21.38	70.484	0.202	8.01	52.14	7.44
8/29/2023 9:00:00 AM	21.39	70.502	0.202	8.02	51.8	7.48
8/29/2023 9:15:00 AM	21.39	70.502	0.203	8.02	51.28	7.46
8/29/2023 9:30:00 AM	21.4	70.52	0.203	8.02	53.19	7.48
8/29/2023 9:45:00 AM	21.4	70.52	0.203	8.03	52.79	7.49
8/29/2023 10:00:00 AM	21.4	70.52	0.203	8.03	50.87	7.47
8/29/2023 10:15:00 AM	21.42	70.556	0.203	8.03	49.48	7.48
8/29/2023 10:30:00 AM	21.43	70.574	0.203	8.03	50.03	7.48
8/29/2023 10:45:00 AM	21.43	70.574	0.204	8.03	51.3	7.47
8/29/2023 11:00:00 AM	21.44	70.592	0.204	8.03	50.95	7.5
8/29/2023 11:15:00 AM	21.44	70.592	0.204	8.03	48.53	7.46
8/29/2023 11:30:00 AM	21.45	70.61	0.204	8.04	49.26	7.5
8/29/2023 11:45:00 AM	21.45	70.61	0.204	8.03	48.84	7.46
8/29/2023 12:00:00 PM	21.46	70.628	0.204	8.03	48.81	7.47
8/29/2023 12:15:00 PM	21.46	70.628	0.204	8.02	50.73	7.44
8/29/2023 12:30:00 PM	21.47	70.646	0.205	8.03	47.9	7.45
8/29/2023 12:45:00 PM	21.47	70.646	0.205	8.03	47.97	7.46
8/29/2023 1:00:00 PM	21.49	70.682	0.205	8.03	47.83	7.45
8/29/2023 1:15:00 PM	21.51	70.718	0.205	8.03	49.84	7.5
8/29/2023 1:30:00 PM	21.54	70.772	0.205	8.04	47.97	7.47
8/29/2023 1:45:00 PM	21.56	70.808	0.205	8.04	50.76	7.49
8/29/2023 2:00:00 PM	21.57	70.826	0.205	8.04	48.68	7.48
8/29/2023 2:15:00 PM	21.6	70.88	0.206	8.04	48.95	7.49
8/29/2023 2:30:00 PM	21.62	70.916	0.206	8.05	47.85	7.49
8/29/2023 2:45:00 PM	21.63	70.934	0.206	8.04	50.43	7.47
8/29/2023 3:00:00 PM	21.63	70.934	0.206	8.03	46.62	7.45
8/29/2023 3:15:00 PM	21.64	70.952	0.206	8.02	47.29	7.45
8/29/2023 3:30:00 PM	21.64	70.952	0.206	8.01	46.48	7.34
8/29/2023 3:45:00 PM	21.64	70.952	0.206	8.02	45.32	7.36
8/29/2023 4:00:00 PM	21.64	70.952	0.206	8.03	45.38	7.36
8/29/2023 4:15:00 PM	21.64	70.952	0.206	8.03	45.06	7.39
8/29/2023 4:30:00 PM	21.64	70.952	0.206	8.02	45.14	7.38
8/29/2023 4:45:00 PM	21.63	70.934	0.206	8.02	43.91	7.34
8/29/2023 5:00:00 PM	21.63	70.934	0.206	8.02	44.06	7.33
8/29/2023 5:15:00 PM	21.63	70.934	0.206	8.01	43.57	7.31
8/29/2023 5:30:00 PM	21.63	70.934	0.206	8.02	42.78	7.3
8/29/2023 5:45:00 PM	21.63	70.934	0.206	8	42.5	7.29
8/29/2023 6:00:00 PM	21.63	70.934	0.207	8	42.17	7.26
8/29/2023 6:15:00 PM	21.63	70.934	0.207	7.99	41.21	7.29
8/29/2023 6:30:00 PM	21.63	70.934	0.207	8.01	41.56	7.24
8/29/2023 6:45:00 PM	21.63	70.934	0.207	8.01	41.13	7.21
8/29/2023 7:00:00 PM	21.62	70.916	0.207	8.01	41.23	7.15
8/29/2023 7:15:00 PM	21.62	70.916	0.206	8	40.09	7.2
8/29/2023 7:30:00 PM	21.62	70.916	0.207	8	40.49	7.16
8/29/2023 7:45:00 PM	21.62	70.916	0.207	8	40.76	7.22
8/29/2023 8:00:00 PM	21.62	70.916	0.207	8	40.64	7.23
8/29/2023 8:15:00 PM	21.62	70.916	0.207	8	40.13	7.17
8/29/2023 8:30:00 PM	21.62	70.916	0.207	8	40.38	7.1
8/29/2023 8:45:00 PM	21.62	70.916	0.207	8	39.96	7.15
8/29/2023 9:00:00 PM	21.62	70.916	0.207	7.99	39.38	7.08
8/29/2023 9:15:00 PM	21.62	70.916	0.207	8	39.26	7.09
8/29/2023 9:30:00 PM	21.61	70.898	0.207	7.99	39.31	7.11
8/29/2023 9:45:00 PM	21.62	70.916	0.207	7.99	39.37	7.11
8/29/2023 10:00:00 PM	21.61	70.898	0.207	7.99	39.27	7.06
8/29/2023 10:15:00 PM	21.61	70.898	0.207	7.98	38.95	7.09
8/29/2023 10:30:00 PM	21.61	70.898	0.207	7.98	38.52	7.03
8/29/2023 10:45:00 PM	21.61	70.898	0.207	7.98	38.06	7
8/29/2023 11:00:00 PM	21.61	70.898	0.207	7.98	38.24	7.04
8/29/2023 11:15:00 PM	21.61	70.898	0.207	7.98	39.2	6.98
8/29/2023 11:30:00 PM	21.61	70.898	0.207	7.97	39.26	6.96
8/29/2023 11:45:00 PM	21.61	70.898	0.207	7.98	39.52	6.98
8/30/2023 12:00:00 AM	21.61	70.898	0.207	8	39.77	7.01
8/30/2023 12:15:00 AM	21.61	70.898	0.207	7.99	39.6	6.96
8/30/2023 12:30:00 AM	21.61	70.898	0.207	7.99	39.39	7.02
8/30/2023 12:45:00 AM	21.61	70.898	0.207	7.99	39.44	6.95
8/30/2023 1:00:00 AM	21.61	70.898	0.207	7.98	39.12	6.98
8/30/2023 1:15:00 AM	21.61	70.898	0.207	7.98	39.06	6.91
8/30/2023 1:30:00 AM	21.61	70.898	0.207	7.99	39.5	6.93
8/30/2023 1:45:00 AM	21.6	70.88	0.207	7.98	38.52	6.91
8/30/2023 2:00:00 AM	21.61	70.898	0.207	7.98	38.23	6.9
8/30/2023 2:15:00 AM	21.6	70.88	0.207	7.99	39.36	6.87
8/30/2023 2:30:00 AM	21.6	70.88	0.207	7.99	39.09	6.89
8/30/2023 2:45:00 AM	21.6	70.88	0.207	7.98	39.78	6.92
8/30/2023 3:00:00 AM	21.6	70.88	0.207	7.98	39.44	6.84
8/30/2023 3:15:00 AM	21.6	70.88	0.207	7.98	39.25	6.83
8/30/2023 3:30:00 AM	21.6	70.88	0.207	7.97	38.91	6.85
8/30/2023 3:45:00 AM	21.6	70.88	0.207	7.98	39.25	6.86
8/30/2023 4:00:00 AM	21.6	70.88	0.207	7.98	38.8	6.9
8/30/2023 4:15:00 AM	21.6	70.88	0.207	7.97	38.59	6.81
8/30/2023 4:30:00 AM	21.59	70.862	0.207	7.97	39.19	6.79
8/30/2023 4:45:00 AM	21.6	70.88	0.207	7.98	38.76	6.84
8/30/2023 5:00:00 AM	21.6	70.88	0.207	7.98	39.26	6.92
8/30/2023 5:15:00 AM	21.59	70.862	0.207	7.98	38.91	6.94
8/30/2023 5:30:00 AM	21.59	70.862	0.207	7.98	38.18	6.87
8/30/2023 5:45:00 AM	21.59	70.862	0.207	7.97	37.73	6.78
8/30/2023 6:00:00 AM	21.59	70.862	0.207	7.97	38.19	6.73
8/30/2023 6:15:00 AM	21.59	70.862	0.207	7.98	38.14	6.78
8/30/2023 6:30:00 AM	21.59	70.862	0.207	7.98	37.67	6.74
8/30/2023 6:45:00 AM	21.59	70.862	0.207	7.97	37.3	6.72
8/30/2023 7:00:00 AM	21.59	70.862	0.206	7.92	38.57	6.51
8/30/2023 7:15:00 AM	21.52	70.736	0.208	7.98	42.98	7.06
8/30/2023 7:30:00 AM	21.64	70.952	0.21	8.05	41.69	7.4
8/30/2023 7:45:00 AM	21.7	71.06	0.212	8.08	41.84	7.55
8/30/2023 8:00:00 AM	21.73	71.114	0.214	8.1	45.85	7.59
8/30/2023 8:15:00 AM	21.74	71.132	0.215	8.1	43.19	7.62
8/30/2023 8:30:00 AM	21.74	71.132	0.216	8.11	45.78	7.62
8/30/2023 8:45:00 AM	21.74	71.132	0.216	8.11	42.35	7.6
8/30/2023 9:00:00 AM	21.74	71.132	0.217	8.12	44.01	7.61
8/30/2023 9:15:00 AM	21.74	71.132	0.216	8.11	43.14	7.61
8/30/2023 9:30:00 AM	21.73	71.114	0.216	8.12	42.2	7.64
8/30/2023 9:45:00 AM	21.73	71.114	0.216	8.12	43.16	7.63
8/30/2023 10:00:00 AM	21.74	71.132	0.216	8.12	44.66	7.63
8/30/2023 10:15:00 AM	21.76	71.168	0.216	8.12	42.63	7.63
8/30/2023 10:30:00 AM	21.78	71.204	0.216	8.12	45.65	7.62
8/30/2023 10:45:00 AM	21.8	71.24	0.217	8.12	43.71	7.61
8/30/2023 11:00:00 AM	21.82	71.276	0.217	8.12	43.74	7.62
8/30/2023 11:15:00 AM	21.82	71.276	0.217	8.12	42.99	7.6
8/30/2023 11:30:00 AM	21.83	71.294	0.217	8.12	42.46	7.6
8/30/2023 11:45:00 AM	21.84	71.312	0.217	8.12	42.96	7.62
8/30/2023 12:00:00 PM	21.86	71.348	0.217	8.12	45.63	7.6
8/30/2023 12:15:00 PM	21.87	71.366	0.217	8.12	46.06	7.62
8/30/2023 12:30:00 PM	21.88	71.384	0.217	8.11	43.3	7.59
8/30/2023 12:45:00 PM	21.88	71.384	0.218	8.11	42.29	7.58
8/30/2023 1:00:00 PM	21.91	71.438	0.218	8.11	43.66	7.6
8/30/2023 1:15:00 PM	21.93	71.474	0.218	8.11	41.93	7.54
8/30/2023 1:30:00 PM	21.96	71.528	0.218	8.11	41.54	7.53
8/30/2023 1:45:00 PM	21.99	71.582	0.218	8.11	42.42	7.55
8/30/2023 2:00:00 PM	22.03	71.654	0.218	8.11	43.31	7.57
8/30/2023 2:15:00 PM	22.09	71.762	0.218	8.12	43.54	7.6
8/30/2023 2:30:00 PM	22.15	71.87	0.219	8.13	44.66	7.65
8/30/2023 2:45:00 PM	22.19	71.942	0.219	8.12	44.78	7.64
8/30/2023 3:00:00 PM	22.22	71.996	0.219	8.12	42.46	7.59
8/30/2023 3:15:00 PM	22.22	71.996	0.22	8.08	43.01	7.53
8/30/2023 3:30:00 PM	22.23	72.014	0.22	8.12	42.62	7.55
8/30/2023 3:45:00 PM	22.22	71.996	0.22	8.11	41.31	7.56
8/30/2023 4:00:00 PM	22.22	71.996	0.22	8.11	42.24	7.54
8/30/2023 4:15:00 PM	22.22	71.996	0.22	8.1	41.17	7.5
8/30/2023 4:30:00 PM	22.21	71.978	0.22	8.1	40.09	7.53
8/30/2023 4:45:00 PM	22.21	71.978	0.22	8.1	39.86	7.48
8/30/2023 5:00:00 PM	22.21	71.978	0.22	8.09	39.16	7.45
8/30/2023 5:15:00 PM	22.2	71.96	0.22	8.1	39.12	7.52
8/30/2023 5:30:00 PM	22.2	71.96	0.22	8.09	37.45	7.47
8/30/2023 5:45:00 PM	22.19	71.942	0.22	8.09	38.23	7.47
8/30/2023 6:00:00 PM	22.19	71.942	0.22	8.1	37.63	7.47
8/30/2023 6:15:00 PM	22.19	71.942	0.22	8.1	38.02	7.43
8/30/2023 6:30:00 PM	22.19	71.942	0.22	8.08	37.46	7.4
8/30/2023 6:45:00 PM	22.18	71.924	0.22	8.09	37.76	7.39
8/30/2023 7:00:00 PM	22.18	71.924	0.22	8.09	37.59	7.36
8/30/2023 7:15:00 PM	22.18	71.924	0.22	8.08	37.6	7.39
8/30/2023 7:30:00 PM	22.17	71.906	0.22	8.09	37.95	7.4
8/30/2023 7:45:00 PM	22.17	71.906	0.22	8.09	36.86	7.41
8/30/2023 8:00:00 PM	22.17	71.906	0.22	8.07	36.94	7.43
8/30/2023 8:15:00 PM	22.17	71.906	0.22	8.07	37.23	7.31
8/30/2023 8:30:00 PM	22.17	71.906	0.22	8.08	36.81	7.32
8/30/2023 8:45:00 PM	22.16	71.888	0.22	8.08	36.42	7.32
8/30/2023 9:00:00 PM	22.16	71.888	0.22	8.08	36.35	7.32
8/30/2023 9:15:00 PM	22.16	71.888	0.22	8.08	36.28	7.34
8/30/2023 9:30:00 PM	22.16	71.888	0.22	8.09	36.51	7.32
8/30/2023 9:45:00 PM	22.15	71.87	0.22	8.08	36.4	7.32
8/30/2023 10:00:00 PM	22.15	71.87	0.22	8.08	36.2	7.31
8/30/2023 10:15:00 PM	22.15	71.87	0.22	8.07	36.62	7.26
8/30/2023 10:30:00 PM	22.15	71.87	0.22	8.07	36.39	7.34
8/30/2023 10:45:00 PM	22.15	71.87	0.22	8.07	36.28	7.28
8/30/2023 11:00:00 PM	22.14	71.852	0.22	8.07	35.6	7.19
8/30/2023 11:15:00 PM	22.14	71.852	0.22	8.07	35.66	7.22
8/30/2023 11:30:00 PM	22.14	71.852	0.22	8.07	34.96	7.23
8/30/2023 11:45:00 PM	22.14	71.852	0.22	8.07	34.72	7.24
8/31/2023 12:00:00 AM	22.13	71.834	0.22	8.06	34.69	7.21
8/31/2023 12:15:00 AM	22.13	71.834	0.22	8.06	35.21	7.13
8/31/2023 12:30:00 AM	22.13	71.834	0.22	8.07	34.63	7.19
8/31/2023 12:45:00 AM	22.13	71.834	0.22	8.06	34.69	7.18
8/31/2023 1:00:00 AM	22.13	71.834	0.22	8.06	34.87	7.17
8/31/2023 1:15:00 AM	22.13	71.834	0.22	8.06	34.52	7.1
8/31/2023 1:30:00 AM	22.12	71.816	0.22	8.05	34.26	7.08
8/31/2023 1:45:00 AM	22.12	71.816	0.22	8.06	34.34	7.11
8/31/2023 2:00:00 AM	22.12	71.816	0.22	8.06	34.53	7.13
8/31/2023 2:15:00 AM	22.12	71.816	0.22	8.06	34.54	7.12
8/31/2023 2:30:00 AM	22.12	71.816	0.22	8.06	34.52	7.05
8/31/2023 2:45:00 AM	22.11	71.798	0.22	8.06	33.84	7.05
8/31/2023 3:00:00 AM	22.11	71.798	0.22	8.05	33.49	7.03
8/31/2023 3:15:00 AM	22.11	71.798	0.22	8.05	33.89	6.98
8/31/2023 3:30:00 AM	22.11	71.798	0.22	8.05	33.88	7.01
8/31/2023 3:45:00 AM	22.11	71.798	0.22	8.04	33.83	7
8/31/2023 4:00:00 AM	22.11	71.798	0.22	8.05	34.52	7.02
8/31/2023 4:15:00 AM	22.11	71.798	0.22	8.05	34.52	7.06
8/31/2023 4:30:00 AM	22.1	71.78	0.22	8.05	34.23	7.05
8/31/2023 4:45:00 AM	22.1	71.78	0.22	8.05	33.88	7.1
8/31/2023 5:00:00 AM	22.1	71.78	0.22	8.07	34.01	7.09
8/31/2023 5:15:00 AM	22.1	71.78	0.22	8.06	33.68	7.03
8/31/2023 5:30:00 AM	22.1	71.78	0.22	8.06	32.67	7.05
8/31/2023 5:45:00 AM	22.1	71.78	0.22	8.06	33.9	6.98
8/31/2023 6:00:00 AM	22.1	71.78	0.22	8.07	33.72	7.05
8/31/2023 6:15:00 AM	22.09	71.762	0.22	8.05	32.39	6.99
8/31/2023 6:30:00 AM	22.09	71.762	0.22	8.05	32.59	6.93
8/31/2023 6:45:00 AM	22.09	71.762	0.22	8.05	32.4	6.94
8/31/2023 7:00:00 AM	22.1	71.78	0.22	8.04	31.94	6.73
8/31/2023 7:15:00 AM	21.91	71.438	0.221	7.99	37.87	6.85
8/31/2023 7:30:00 AM	21.6	70.88	0.216	8.01	44.76	7.21
8/31/2023 7:45:00 AM	21.52	70.736	0.213	8.03	43.43	7.31
8/31/2023 8:00:00 AM	21.45	70.61	0.211	8.04	45.24	7.35
8/31/2023 8:15:00 AM	21.4	70.52	0.211	8.05	44	7.39
8/31/2023 8:30:00 AM	21.36	70.448	0.211	8.05	50.58	7.4
8/31/2023 8:45:00 AM	21.35	70.43	0.211	8.05	47.93	7.41
8/31/2023 9:00:00 AM	21.34	70.412	0.211	8.06	48.03	7.42
8/31/2023 9:15:00 AM	21.34	70.412	0.212	8.06	47.23	7.42
8/31/2023 9:30:00 AM	21.34	70.412	0.212	8.07	50.29	7.41
8/31/2023 9:45:00 AM	21.35	70.43	0.213	8.07	54.46	7.45
8/31/2023 10:00:00 AM	21.36	70.448	0.213	8.08	48.05	7.45
8/31/2023 10:15:00 AM	21.38	70.484	0.214	8.08	48.87	7.44
8/31/2023 10:30:00 AM	21.39	70.502	0.215	8.09	54.77	7.43
8/31/2023 10:45:00 AM	21.41	70.538	0.215	8.09	51.62	7.45
8/31/2023 11:00:00 AM	21.43	70.574	0.216	8.09	53.44	7.46
8/31/2023 11:15:00 AM	21.46	70.628	0.217	8.09	52.24	7.44
8/31/2023 11:30:00 AM	21.48	70.664	0.218	8.09	47.95	7.45
8/31/2023 11:45:00 AM	21.51	70.718	0.218	8.1	54.32	7.46
8/31/2023 12:00:00 PM	21.54	70.772	0.219	8.1	49.02	7.47
8/31/2023 12:15:00 PM	21.56	70.808	0.22	8.1	51.78	7.44
8/31/2023 12:30:00 PM	21.59	70.862	0.22	8.11	57.48	7.51
8/31/2023 12:45:00 PM	21.62	70.916	0.221	8.1	50.39	7.49
8/31/2023 1:00:00 PM	21.66	70.988	0.222	8.11	49.63	7.48
8/31/2023 1:15:00 PM	21.7	71.06	0.222	8.11	53.05	7.49
8/31/2023 1:30:00 PM	21.73	71.114	0.223	8.11	51.19	7.45
8/31/2023 1:45:00 PM	21.77	71.186	0.223	8.11	57.86	7.48
8/31/2023 2:00:00 PM	21.81	71.258	0.224	8.11	54.78	7.47
8/31/2023 2:15:00 PM	21.85	71.33	0.225	8.12	51.99	7.47
8/31/2023 2:30:00 PM	21.88	71.384	0.225	8.1	53.58	7.42
8/31/2023 2:45:00 PM	21.94	71.492	0.225	8.11	53.38	7.46
8/31/2023 3:00:00 PM	21.98	71.564	0.226	8.11	50.66	7.47
8/31/2023 3:15:00 PM	21.99	71.582	0.226	8.11	50.3	7.39
8/31/2023 3:30:00 PM	21.99	71.582	0.226	8.11	49.75	7.42
8/31/2023 3:45:00 PM	21.99	71.582	0.226	8.1	48.27	7.4
8/31/2023 4:00:00 PM	21.99	71.582	0.226	8.1	48.5	7.39
8/31/2023 4:15:00 PM	21.98	71.564	0.226	8.1	46.11	7.38
8/31/2023 4:30:00 PM	21.98	71.564	0.227	8.08	45.89	7.31
8/31/2023 4:45:00 PM	21.98	71.564	0.227	8.08	44.07	7.3
8/31/2023 5:00:00 PM	21.97	71.546	0.227	8.08	44.21	7.33
8/31/2023 5:15:00 PM	21.97	71.546	0.227	8.08	42.97	7.24
8/31/2023 5:30:00 PM	21.97	71.546	0.227	8.08	42.19	7.26
8/31/2023 5:45:00 PM	21.96	71.528	0.227	8.09	41.16	7.26
8/31/2023 6:00:00 PM	21.96	71.528	0.227	8.06	40.54	7.17
8/31/2023 6:15:00 PM	21.96	71.528	0.227	8.08	40.8	7.22
8/31/2023 6:30:00 PM	21.96	71.528	0.227	8.08	39.69	7.19
8/31/2023 6:45:00 PM	21.96	71.528	0.227	8.08	39.25	7.21
8/31/2023 7:00:00 PM	21.96	71.528	0.227	8.09	39.38	7.27
8/31/2023 7:15:00 PM	21.95	71.51	0.227	8.09	39.17	7.26
8/31/2023 7:30:00 PM	21.95	71.51	0.227	8.09	39.29	7.27
8/31/2023 7:45:00 PM	21.95	71.51	0.227	8.05	38.13	7.22
8/31/2023 8:00:00 PM	21.95	71.51	0.227	8.08	38.41	7.24
8/31/2023 8:15:00 PM	21.95	71.51	0.227	8.09	38.65	7.19
8/31/2023 8:30:00 PM	21.95	71.51	0.227	8.08	37.65	7.21
8/31/2023 8:45:00 PM	21.95	71.51	0.227	8.08	38.18	7.22
8/31/2023 9:00:00 PM	21.95	71.51	0.227	8.09	38.48	7.22
8/31/2023 9:15:00 PM	21.94	71.492	0.227	8.08	38.56	7.19
8/31/2023 9:30:00 PM	21.94	71.492	0.227	8.07	38.65	7.19
8/31/2023 9:45:00 PM	21.94	71.492	0.227	8.08	38.56	7.17
8/31/2023 10:00:00 PM	21.94	71.492	0.227	8.08	37.29	7.16
8/31/2023 10:15:00 PM	21.94	71.492	0.227	8.08	37.98	7.15
8/31/2023 10:30:00 PM	21.93	71.474	0.227	8.08	37.48	7.15
8/31/2023 10:45:00 PM	21.93	71.474	0.227	8.07	39.37	7.09
8/31/2023 11:00:00 PM	21.93	71.474	0.227	8.07	38.27	7.06
8/31/2023 11:15:00 PM	21.93	71.474	0.227	8.08	37.97	7.15
8/31/2023 11:30:00 PM	21.93	71.474	0.227	8.07	38.27	7.13
8/31/2023 11:45:00 PM	21.93	71.474	0.227	8.06	37.4	7.08
9/1/2023 12:00:00 AM	21.92	71.456	0.227	8.07	37.09	7.11
9/1/2023 12:15:00 AM	21.92	71.456	0.227	8.06	37.42	7.12
9/1/2023 12:30:00 AM	21.92	71.456	0.227	8.07	36.53	7.06
9/1/2023 12:45:00 AM	21.92	71.456	0.227	8.06	36.49	7.03
9/1/2023 1:00:00 AM	21.92	71.456	0.227	8.08	36.84	7.08
9/1/2023 1:15:00 AM	21.92	71.456	0.227	8.07	36.34	7.06
9/1/2023 1:30:00 AM	21.91	71.438	0.227	8.07	36.49	7.11
9/1/2023 1:45:00 AM	21.91	71.438	0.227	8.07	36.44	7.04
9/1/2023 2:00:00 AM	21.91	71.438	0.227	8.08	36.67	7.06
9/1/2023 2:15:00 AM	21.91	71.438	0.227	8.07	36.15	7
9/1/2023 2:30:00 AM	21.91	71.438	0.227	8.06	36.04	6.98
9/1/2023 2:45:00 AM	21.91	71.438	0.227	8.06	36.29	6.99
9/1/2023 3:00:00 AM	21.9	71.42	0.227	8.06	37.47	6.99
9/1/2023 3:15:00 AM	21.9	71.42	0.227	8.06	37.59	6.95
9/1/2023 3:30:00 AM	21.9	71.42	0.227	8.05	37.06	6.96
9/1/2023 3:45:00 AM	21.9	71.42	0.227	8.06	36.74	7
9/1/2023 4:00:00 AM	21.9	71.42	0.227	8.06	36.23	7.04
9/1/2023 4:15:00 AM	21.9	71.42	0.227	8.06	35.7	6.99
9/1/2023 4:30:00 AM	21.9	71.42	0.227	8.06	35.26	6.94
9/1/2023 4:45:00 AM	21.89	71.402	0.227	8.07	34.76	7
9/1/2023 5:00:00 AM	21.89	71.402	0.227	8.06	34.79	6.88
9/1/2023 5:15:00 AM	21.89	71.402	0.227	8.05	34.92	6.9
9/1/2023 5:30:00 AM	21.89	71.402	0.227	8.05	34.39	6.94
9/1/2023 5:45:00 AM	21.89	71.402	0.227	8.05	34.52	6.87
9/1/2023 6:00:00 AM	21.89	71.402	0.227	8.05	34.67	6.84
9/1/2023 6:15:00 AM	21.89	71.402	0.227	8.06	34.13	6.86
9/1/2023 6:30:00 AM	21.88	71.384	0.227	8.05	34.19	6.83
9/1/2023 6:45:00 AM	21.88	71.384	0.227	8.05	34.41	6.87
9/1/2023 7:00:00 AM	21.89	71.402	0.223	7.98	33.18	6.23
9/1/2023 7:15:00 AM	21.32	70.376	0.215	7.96	64.45	6.96
9/1/2023 7:30:00 AM	20.73	69.314	0.189	7.91	88.72	7.18
9/1/2023 7:45:00 AM	20.42	68.756	0.179	7.88	97.87	7.27
9/1/2023 8:00:00 AM	20.31	68.558	0.174	7.86	100.25	7.3
9/1/2023 8:15:00 AM	20.18	68.324	0.17	7.86	93.72	7.35
9/1/2023 8:30:00 AM	20.1	68.18	0.167	7.85	90.1	7.35
9/1/2023 8:45:00 AM	20.05	68.09	0.166	7.85	91.75	7.35
9/1/2023 9:00:00 AM	20.01	68.018	0.165	7.85	100.29	7.36
9/1/2023 9:15:00 AM	19.98	67.964	0.165	7.85	90.77	7.37
9/1/2023 9:30:00 AM	19.98	67.964	0.165	7.85	96.07	7.38
9/1/2023 9:45:00 AM	19.98	67.964	0.165	7.85	96.13	7.38
9/1/2023 10:00:00 AM	19.98	67.964	0.165	7.86	92.58	7.37
9/1/2023 10:15:00 AM	19.99	67.982	0.165	7.86	94.04	7.39
9/1/2023 10:30:00 AM	20.01	68.018	0.165	7.86	92.97	7.39
9/1/2023 10:45:00 AM	20.04	68.07201	0.165	7.86	90.64	7.4
9/1/2023 11:00:00 AM	20.07	68.126	0.166	7.86	100	7.39
9/1/2023 11:15:00 AM	20.11	68.198	0.166	7.86	94.65	7.41
9/1/2023 11:30:00 AM	20.15	68.27	0.166	7.86	93.5	7.4
9/1/2023 11:45:00 AM	20.2	68.36	0.167	7.87	100.17	7.41
9/1/2023 12:00:00 PM	20.24	68.432	0.167	7.87	91.06	7.43
9/1/2023 12:15:00 PM	20.29	68.522	0.167	7.87	89.5	7.41
9/1/2023 12:30:00 PM	20.34	68.612	0.168	7.87	85.83	7.42
9/1/2023 12:45:00 PM	20.39	68.702	0.168	7.87	82.26	7.42
9/1/2023 1:00:00 PM	20.45	68.81	0.169	7.87	82.62	7.4
9/1/2023 1:15:00 PM	20.51	68.918	0.169	7.87	87.48	7.41
9/1/2023 1:30:00 PM	20.53	68.954	0.171	7.86	73.13	7.24
9/1/2023 1:45:00 PM	20.6	69.08	0.171	7.86	74.14	7.19
9/1/2023 2:00:00 PM	20.66	69.188	0.172	7.87	75.48	7.23
9/1/2023 2:15:00 PM	20.74	69.332	0.173	7.87	76.84	7.36
9/1/2023 2:30:00 PM	20.81	69.458	0.172	7.87	79.41	7.42
9/1/2023 2:45:00 PM	20.86	69.548	0.172	7.88	75.77	7.41
9/1/2023 3:00:00 PM	20.94	69.692	0.173	7.87	77.82	7.45
9/1/2023 3:15:00 PM	20.95	69.71	0.173	7.87	76.87	7.37
9/1/2023 3:30:00 PM	20.95	69.71	0.173	7.87	73.6	7.41
9/1/2023 3:45:00 PM	20.95	69.71	0.173	7.87	75	7.4
9/1/2023 4:00:00 PM	20.95	69.71	0.173	7.86	73.76	7.4
9/1/2023 4:15:00 PM	20.95	69.71	0.173	7.86	69.91	7.4
9/1/2023 4:30:00 PM	20.95	69.71	0.173	7.86	68.33	7.4
9/1/2023 4:45:00 PM	20.95	69.71	0.173	7.86	66.59	7.38
9/1/2023 5:00:00 PM	20.95	69.71	0.173	7.86	65.1	7.36
9/1/2023 5:15:00 PM	20.95	69.71	0.173	7.84	62.93	7.26
9/1/2023 5:30:00 PM	20.95	69.71	0.173	7.84	63.64	7.28
9/1/2023 5:45:00 PM	20.95	69.71	0.173	7.85	62.35	7.3
9/1/2023 6:00:00 PM	20.95	69.71	0.173	7.84	64.11	7.29
9/1/2023 6:15:00 PM	20.95	69.71	0.173	7.85	60.83	7.34
9/1/2023 6:30:00 PM	20.95	69.71	0.173	7.85	61.52	7.3
9/1/2023 6:45:00 PM	20.95	69.71	0.173	7.85	60.97	7.3
9/1/2023 7:00:00 PM	20.95	69.71	0.173	7.84	59.79	7.33
9/1/2023 7:15:00 PM	20.95	69.71	0.173	7.84	58.25	7.29
9/1/2023 7:30:00 PM	20.95	69.71	0.173	7.85	59.67	7.3
9/1/2023 7:45:00 PM	20.95	69.71	0.173	7.84	57.33	7.26
9/1/2023 8:00:00 PM	20.95	69.71	0.173	7.84	57.21	7.18
9/1/2023 8:15:00 PM	20.95	69.71	0.173	7.82	55.95	7.2
9/1/2023 8:30:00 PM	20.95	69.71	0.173	7.84	56.29	7.18
9/1/2023 8:45:00 PM	20.95	69.71	0.173	7.83	55.23	7.18
9/1/2023 9:00:00 PM	20.95	69.71	0.173	7.84	54.51	7.19
9/1/2023 9:15:00 PM	20.95	69.71	0.173	7.81	54.07	7.16
9/1/2023 9:30:00 PM	20.95	69.71	0.173	7.83	53.79	7.14
9/1/2023 9:45:00 PM	20.95	69.71	0.173	7.84	52.39	7.11
9/1/2023 10:00:00 PM	20.95	69.71	0.173	7.83	52.01	7.1
9/1/2023 10:15:00 PM	20.95	69.71	0.173	7.83	51.27	7.07
9/1/2023 10:30:00 PM	20.95	69.71	0.173	7.82	51.04	7.06
9/1/2023 10:45:00 PM	20.95	69.71	0.173	7.83	51.94	7.11
9/1/2023 11:00:00 PM	20.95	69.71	0.173	7.83	50.79	7.11
9/1/2023 11:15:00 PM	20.95	69.71	0.173	7.82	50.58	7.05
9/1/2023 11:30:00 PM	20.95	69.71	0.173	7.83	50.73	7.03
9/1/2023 11:45:00 PM	20.95	69.71	0.174	7.82	50.64	6.91
9/2/2023 12:00:00 AM	20.95	69.71	0.174	7.81	49.54	6.93
9/2/2023 12:15:00 AM	20.94	69.692	0.174	7.82	49.95	6.94
9/2/2023 12:30:00 AM	20.95	69.71	0.174	7.82	49.44	6.91
9/2/2023 12:45:00 AM	20.94	69.692	0.174	7.82	48.81	6.97
9/2/2023 1:00:00 AM	20.94	69.692	0.174	7.82	48.79	6.92
9/2/2023 1:15:00 AM	20.94	69.692	0.174	7.82	47.86	6.91
9/2/2023 1:30:00 AM	20.94	69.692	0.174	7.82	48.56	6.91
9/2/2023 1:45:00 AM	20.94	69.692	0.174	7.83	47.74	6.89
9/2/2023 2:00:00 AM	20.94	69.692	0.174	7.82	47.58	6.89
9/2/2023 2:15:00 AM	20.94	69.692	0.174	7.81	47.73	6.87
9/2/2023 2:30:00 AM	20.94	69.692	0.174	7.82	47.28	6.84
9/2/2023 2:45:00 AM	20.94	69.692	0.174	7.82	47.02	6.84
9/2/2023 3:00:00 AM	20.94	69.692	0.174	7.81	47.29	6.82
9/2/2023 3:15:00 AM	20.94	69.692	0.174	7.8	47.17	6.73
9/2/2023 3:30:00 AM	20.94	69.692	0.174	7.81	47.67	6.79
9/2/2023 3:45:00 AM	20.94	69.692	0.174	7.81	47.35	6.8
9/2/2023 4:00:00 AM	20.94	69.692	0.174	7.81	46.94	6.74
9/2/2023 4:15:00 AM	20.94	69.692	0.174	7.81	46.63	6.74
9/2/2023 4:30:00 AM	20.94	69.692	0.174	7.8	46.29	6.67
9/2/2023 4:45:00 AM	20.94	69.692	0.174	7.8	46.07	6.66
9/2/2023 5:00:00 AM	20.94	69.692	0.174	7.79	46.38	6.64
9/2/2023 5:15:00 AM	20.94	69.692	0.174	7.8	46.2	6.64
9/2/2023 5:30:00 AM	20.94	69.692	0.174	7.8	45.71	6.69
9/2/2023 5:45:00 AM	20.94	69.692	0.174	7.8	46.11	6.65
9/2/2023 6:00:00 AM	20.94	69.692	0.174	7.79	45.26	6.58
9/2/2023 6:15:00 AM	20.95	69.71	0.175	7.79	46.8	6.39
9/2/2023 6:30:00 AM	20.83	69.494	0.176	7.8	58.83	6.95
9/2/2023 6:45:00 AM	20.66	69.188	0.182	7.88	59.2	7.4
9/2/2023 7:00:00 AM	20.57	69.026	0.186	7.93	60.76	7.58
9/2/2023 7:15:00 AM	20.51	68.918	0.188	7.94	68.55	7.65
9/2/2023 7:30:00 AM	20.46	68.828	0.189	7.96	61.81	7.68
9/2/2023 7:45:00 AM	20.42	68.756	0.189	7.97	60.75	7.69
9/2/2023 8:00:00 AM	20.38	68.684	0.189	7.97	62.26	7.71
9/2/2023 8:15:00 AM	20.35	68.63	0.189	7.96	58.78	7.69
9/2/2023 8:30:00 AM	20.31	68.558	0.189	7.97	56.73	7.69
9/2/2023 8:45:00 AM	20.29	68.522	0.189	7.97	61.5	7.69
9/2/2023 9:00:00 AM	20.26	68.468	0.19	7.98	61.44	7.72
9/2/2023 9:15:00 AM	20.24	68.432	0.19	7.98	58.02	7.73
9/2/2023 9:30:00 AM	20.24	68.432	0.19	7.98	57.05	7.72
9/2/2023 9:45:00 AM	20.24	68.432	0.19	7.99	60.44	7.73
9/2/2023 10:00:00 AM	20.25	68.45	0.19	7.99	61.85	7.73
9/2/2023 10:15:00 AM	20.27	68.486	0.19	7.99	59.31	7.73
9/2/2023 10:30:00 AM	20.29	68.522	0.19	7.99	60.22	7.74
9/2/2023 10:45:00 AM	20.32	68.576	0.19	7.99	60.83	7.76
9/2/2023 11:00:00 AM	20.35	68.63	0.191	8	57.5	7.79
9/2/2023 11:15:00 AM	20.38	68.684	0.191	8	58.93	7.75
9/2/2023 11:30:00 AM	20.42	68.756	0.191	8	57.52	7.78
9/2/2023 11:45:00 AM	20.47	68.846	0.191	8.01	60.95	7.79
9/2/2023 12:00:00 PM	20.53	68.954	0.191	8.01	57.93	7.8
9/2/2023 12:15:00 PM	20.59	69.062	0.191	8	61.78	7.79
9/2/2023 12:30:00 PM	20.65	69.17	0.191	8.02	59.63	7.79
9/2/2023 12:45:00 PM	20.7	69.26	0.192	8.02	55.8	7.81
9/2/2023 1:00:00 PM	20.74	69.332	0.192	8.02	59.44	7.8
9/2/2023 1:15:00 PM	20.79	69.422	0.192	8.02	59.82	7.78
9/2/2023 1:30:00 PM	20.82	69.476	0.192	8.02	54.82	7.77
9/2/2023 1:45:00 PM	20.86	69.548	0.192	8.02	54.36	7.78
9/2/2023 2:00:00 PM	20.86	69.548	0.193	8.01	53.29	7.76
9/2/2023 2:15:00 PM	20.86	69.548	0.193	8.01	52.69	7.72
9/2/2023 2:30:00 PM	20.86	69.548	0.193	8	51.7	7.71
9/2/2023 2:45:00 PM	20.86	69.548	0.193	8	53.01	7.7
9/2/2023 3:00:00 PM	20.86	69.548	0.193	8	52.7	7.72
9/2/2023 3:15:00 PM	20.86	69.548	0.193	8	49.96	7.69
9/2/2023 3:30:00 PM	20.86	69.548	0.193	8	49.59	7.68
9/2/2023 3:45:00 PM	20.86	69.548	0.193	7.96	48.99	7.64
9/2/2023 4:00:00 PM	20.86	69.548	0.193	7.99	49.74	7.65
9/2/2023 4:15:00 PM	20.86	69.548	0.193	7.99	48.61	7.63
9/2/2023 4:30:00 PM	20.86	69.548	0.193	7.99	48.83	7.67
9/2/2023 4:45:00 PM	20.86	69.548	0.193	7.98	48.54	7.63
9/2/2023 5:00:00 PM	20.86	69.548	0.193	7.98	48.52	7.64
9/2/2023 5:15:00 PM	20.86	69.548	0.193	7.98	48.36	7.64
9/2/2023 5:30:00 PM	20.86	69.548	0.193	7.99	47.72	7.61
9/2/2023 5:45:00 PM	20.86	69.548	0.193	7.99	47.43	7.59
9/2/2023 6:00:00 PM	20.86	69.548	0.193	7.98	47.39	7.6
9/2/2023 6:15:00 PM	20.86	69.548	0.193	7.98	46.63	7.55
9/2/2023 6:30:00 PM	20.86	69.548	0.193	7.97	46.59	7.58
9/2/2023 6:45:00 PM	20.86	69.548	0.193	7.98	45.5	7.55
9/2/2023 7:00:00 PM	20.86	69.548	0.193	7.98	45.62	7.47
9/2/2023 7:15:00 PM	20.86	69.548	0.193	7.98	45.52	7.49
9/2/2023 7:30:00 PM	20.85	69.53	0.193	7.97	44.4	7.48
9/2/2023 7:45:00 PM	20.85	69.53	0.193	7.96	44.07	7.45
9/2/2023 8:00:00 PM	20.85	69.53	0.193	7.96	43.54	7.45
9/2/2023 8:15:00 PM	20.85	69.53	0.193	7.96	42.91	7.43
9/2/2023 8:30:00 PM	20.85	69.53	0.193	7.97	42.17	7.42
9/2/2023 8:45:00 PM	20.85	69.53	0.193	7.96	41.77	7.37
9/2/2023 9:00:00 PM	20.85	69.53	0.193	7.96	41.8	7.35
9/2/2023 9:15:00 PM	20.85	69.53	0.193	7.95	41.77	7.38
9/2/2023 9:30:00 PM	20.85	69.53	0.193	7.97	42.64	7.32
9/2/2023 9:45:00 PM	20.85	69.53	0.193	7.96	42.14	7.29
9/2/2023 10:00:00 PM	20.85	69.53	0.193	7.96	41.46	7.33
9/2/2023 10:15:00 PM	20.85	69.53	0.193	7.95	41.67	7.31
9/2/2023 10:30:00 PM	20.85	69.53	0.193	7.95	41.96	7.27
9/2/2023 10:45:00 PM	20.85	69.53	0.193	7.96	41.84	7.28
9/2/2023 11:00:00 PM	20.84	69.512	0.193	7.95	41.58	7.26
9/2/2023 11:15:00 PM	20.84	69.512	0.193	7.96	41.54	7.31
9/2/2023 11:30:00 PM	20.84	69.512	0.193	7.95	41.54	7.26
9/2/2023 11:45:00 PM	20.84	69.512	0.193	7.95	41.61	7.28
9/3/2023 12:00:00 AM	20.84	69.512	0.193	7.95	41.12	7.24
9/3/2023 12:15:00 AM	20.84	69.512	0.193	7.95	41.67	7.3
9/3/2023 12:30:00 AM	20.84	69.512	0.193	7.94	41.21	7.23
9/3/2023 12:45:00 AM	20.84	69.512	0.193	7.95	40.62	7.2
9/3/2023 1:00:00 AM	20.84	69.512	0.193	7.95	40.47	7.23
9/3/2023 1:15:00 AM	20.84	69.512	0.193	7.95	40.15	7.19
9/3/2023 1:30:00 AM	20.84	69.512	0.193	7.94	39.83	7.14
9/3/2023 1:45:00 AM	20.84	69.512	0.193	7.93	39.93	7.09
9/3/2023 2:00:00 AM	20.84	69.512	0.194	7.93	40.52	7.09
9/3/2023 2:15:00 AM	20.84	69.512	0.194	7.93	40.05	7.01
9/3/2023 2:30:00 AM	20.84	69.512	0.194	7.92	39.65	7.08
9/3/2023 2:45:00 AM	20.84	69.512	0.194	7.93	40.14	7.01
9/3/2023 3:00:00 AM	20.84	69.512	0.194	7.92	40.19	7.02
9/3/2023 3:15:00 AM	20.84	69.512	0.194	7.93	40.21	7.01
9/3/2023 3:30:00 AM	20.84	69.512	0.194	7.92	39.6	7.03
9/3/2023 3:45:00 AM	20.84	69.512	0.194	7.92	40.01	7.03
9/3/2023 4:00:00 AM	20.84	69.512	0.194	7.93	39.7	7
9/3/2023 4:15:00 AM	20.84	69.512	0.194	7.92	40.01	6.99
9/3/2023 4:30:00 AM	20.84	69.512	0.194	7.92	40.29	7.01
9/3/2023 4:45:00 AM	20.84	69.512	0.194	7.92	39.58	7.02
9/3/2023 5:00:00 AM	20.83	69.494	0.194	7.93	39.59	7.02
9/3/2023 5:15:00 AM	20.84	69.512	0.194	7.93	39.8	7
9/3/2023 5:30:00 AM	20.84	69.512	0.194	7.92	40.18	6.94
9/3/2023 5:45:00 AM	20.84	69.512	0.194	7.92	40.49	6.9
9/3/2023 6:00:00 AM	20.84	69.512	0.194	7.9	40.14	6.57
9/3/2023 6:15:00 AM	20.84	69.512	0.195	7.91	46.67	7.15
9/3/2023 6:30:00 AM	21.13	70.034	0.202	8.02	56.02	7.57
9/3/2023 6:45:00 AM	21.26	70.268	0.206	8.07	46.52	7.75
9/3/2023 7:00:00 AM	21.29	70.32201	0.208	8.1	47.41	7.86
9/3/2023 7:15:00 AM	21.28	70.304	0.209	8.11	45.15	7.87
9/3/2023 7:30:00 AM	21.25	70.25	0.21	8.12	46.59	7.87
9/3/2023 7:45:00 AM	21.23	70.214	0.211	8.12	48.63	7.87
9/3/2023 8:00:00 AM	21.21	70.17799	0.211	8.12	46.65	7.87
9/3/2023 8:15:00 AM	21.19	70.142	0.211	8.11	46.49	7.84
9/3/2023 8:30:00 AM	21.17	70.106	0.212	8.11	46.16	7.87
9/3/2023 8:45:00 AM	21.16	70.088	0.212	8.11	45.12	7.86
9/3/2023 9:00:00 AM	21.15	70.07	0.212	8.11	47.03	7.84
9/3/2023 9:15:00 AM	21.14	70.052	0.213	8.11	47.77	7.86
9/3/2023 9:30:00 AM	21.15	70.07	0.213	8.12	47.9	7.87
9/3/2023 9:45:00 AM	21.15	70.07	0.213	8.11	46.98	7.85
9/3/2023 10:00:00 AM	21.17	70.106	0.214	8.11	44.06	7.83
9/3/2023 10:15:00 AM	21.18	70.124	0.214	8.11	45.47	7.85
9/3/2023 10:30:00 AM	21.21	70.17799	0.214	8.12	43.73	7.86
9/3/2023 10:45:00 AM	21.23	70.214	0.215	8.12	44.23	7.81
9/3/2023 11:00:00 AM	21.27	70.286	0.215	8.12	45.33	7.84
9/3/2023 11:15:00 AM	21.31	70.358	0.215	8.12	45.2	7.84
9/3/2023 11:30:00 AM	21.35	70.43	0.216	8.13	45.81	7.85
9/3/2023 11:45:00 AM	21.4	70.52	0.216	8.12	44.74	7.82
9/3/2023 12:00:00 PM	21.44	70.592	0.215	8.11	43.45	7.75
9/3/2023 12:15:00 PM	21.51	70.718	0.215	8.12	42.92	7.78
9/3/2023 12:30:00 PM	21.56	70.808	0.214	8.1	43.17	7.7
9/3/2023 12:45:00 PM	21.65	70.97	0.216	8.13	42.54	7.81
9/3/2023 1:00:00 PM	21.7	71.06	0.216	8.13	41.88	7.77
9/3/2023 1:15:00 PM	21.78	71.204	0.216	8.13	43.63	7.8
9/3/2023 1:30:00 PM	21.83	71.294	0.217	8.14	42.12	7.75
9/3/2023 1:45:00 PM	21.87	71.366	0.216	8.13	41.83	7.77
9/3/2023 2:00:00 PM	21.93	71.474	0.217	8.13	43.36	7.79
9/3/2023 2:15:00 PM	22.01	71.618	0.218	8.14	42.46	7.87
9/3/2023 2:30:00 PM	22.02	71.636	0.218	8.13	41.03	7.7
9/3/2023 2:45:00 PM	22.03	71.654	0.217	8.12	41.52	7.76
9/3/2023 3:00:00 PM	22.04	71.672	0.218	8.14	42.1	7.81
9/3/2023 3:15:00 PM	22.04	71.672	0.219	8.14	42.33	7.81
9/3/2023 3:30:00 PM	22.04	71.672	0.219	8.13	41.38	7.79
9/3/2023 3:45:00 PM	22.03	71.654	0.219	8.13	41.57	7.75
9/3/2023 4:00:00 PM	22.03	71.654	0.219	8.12	41.4	7.74
9/3/2023 4:15:00 PM	22.02	71.636	0.219	8.12	40.85	7.69
9/3/2023 4:30:00 PM	22.02	71.636	0.219	8.1	39.79	7.71
9/3/2023 4:45:00 PM	22.01	71.618	0.219	8.11	39.75	7.73
9/3/2023 5:00:00 PM	22.01	71.618	0.219	8.12	40.15	7.67
9/3/2023 5:15:00 PM	22	71.6	0.219	8.11	39.66	7.7
9/3/2023 5:30:00 PM	22	71.6	0.219	8.1	38.68	7.63
9/3/2023 5:45:00 PM	21.99	71.582	0.219	8.11	38.81	7.63
9/3/2023 6:00:00 PM	21.99	71.582	0.219	8.11	39.02	7.71
9/3/2023 6:15:00 PM	21.99	71.582	0.219	8.11	37.7	7.64
9/3/2023 6:30:00 PM	21.98	71.564	0.219	8.11	38.47	7.65
9/3/2023 6:45:00 PM	21.98	71.564	0.219	8.12	38	7.67
9/3/2023 7:00:00 PM	21.98	71.564	0.219	8.12	37.81	7.66
9/3/2023 7:15:00 PM	21.98	71.564	0.219	8.11	37.58	7.58
9/3/2023 7:30:00 PM	21.97	71.546	0.219	8.11	37.58	7.53
9/3/2023 7:45:00 PM	21.97	71.546	0.219	8.1	37.38	7.54
9/3/2023 8:00:00 PM	21.97	71.546	0.219	8.1	37.58	7.53
9/3/2023 8:15:00 PM	21.97	71.546	0.219	8.1	38.92	7.43
9/3/2023 8:30:00 PM	21.96	71.528	0.219	8.11	37.85	7.51
9/3/2023 8:45:00 PM	21.96	71.528	0.219	8.1	37.91	7.47
9/3/2023 9:00:00 PM	21.96	71.528	0.219	8.09	38.62	7.35
9/3/2023 9:15:00 PM	21.95	71.51	0.219	8.09	37.85	7.41
9/3/2023 9:30:00 PM	21.95	71.51	0.219	8.09	37.29	7.43
9/3/2023 9:45:00 PM	21.95	71.51	0.219	8.09	37.05	7.47
9/3/2023 10:00:00 PM	21.95	71.51	0.219	8.08	36.62	7.35
9/3/2023 10:15:00 PM	21.95	71.51	0.219	8.08	36.57	7.37
9/3/2023 10:30:00 PM	21.94	71.492	0.22	8.09	37.05	7.4
9/3/2023 10:45:00 PM	21.94	71.492	0.219	8.1	36.68	7.38
9/3/2023 11:00:00 PM	21.94	71.492	0.219	8.09	36.43	7.38
9/3/2023 11:15:00 PM	21.94	71.492	0.219	8.09	36.37	7.4
9/3/2023 11:30:00 PM	21.93	71.474	0.219	8.09	36.61	7.34
9/3/2023 11:45:00 PM	21.93	71.474	0.219	8.09	36.16	7.39
9/4/2023 12:00:00 AM	21.93	71.474	0.219	8.08	35.95	7.38
9/4/2023 12:15:00 AM	21.93	71.474	0.22	8.08	36.3	7.31
9/4/2023 12:30:00 AM	21.93	71.474	0.219	8.1	36.68	7.34
9/4/2023 12:45:00 AM	21.93	71.474	0.219	8.09	37.02	7.36
9/4/2023 1:00:00 AM	21.92	71.456	0.219	8.08	36.7	7.38
9/4/2023 1:15:00 AM	21.92	71.456	0.219	8.09	36.66	7.36
9/4/2023 1:30:00 AM	21.92	71.456	0.219	8.08	36.71	7.36
9/4/2023 1:45:00 AM	21.92	71.456	0.219	8.09	36.64	7.36
9/4/2023 2:00:00 AM	21.91	71.438	0.22	8.08	36.62	7.23
9/4/2023 2:15:00 AM	21.91	71.438	0.22	8.08	36.46	7.25
9/4/2023 2:30:00 AM	21.91	71.438	0.22	8.08	36.65	7.29
9/4/2023 2:45:00 AM	21.91	71.438	0.22	8.09	36.49	7.25
9/4/2023 3:00:00 AM	21.91	71.438	0.22	8.08	35.48	7.21
9/4/2023 3:15:00 AM	21.91	71.438	0.22	8.07	35.6	7.25
9/4/2023 3:30:00 AM	21.9	71.42	0.22	8.07	35.66	7.18
9/4/2023 3:45:00 AM	21.9	71.42	0.22	8.08	36.13	7.19
9/4/2023 4:00:00 AM	21.9	71.42	0.22	8.07	36.41	7.26
9/4/2023 4:15:00 AM	21.9	71.42	0.22	8.08	36.5	7.17
9/4/2023 4:30:00 AM	21.9	71.42	0.22	8.08	36.63	7.2
9/4/2023 4:45:00 AM	21.9	71.42	0.22	8.08	36.37	7.2
9/4/2023 5:00:00 AM	21.89	71.402	0.22	8.07	36.47	7.19
9/4/2023 5:15:00 AM	21.89	71.402	0.22	8.07	36.66	7.17
9/4/2023 5:30:00 AM	21.89	71.402	0.22	8.08	37.17	7.2
9/4/2023 5:45:00 AM	21.89	71.402	0.22	8.07	37.22	7.18
9/4/2023 6:00:00 AM	21.89	71.402	0.22	8.08	37	7.23
9/4/2023 6:15:00 AM	21.88	71.384	0.22	8.07	36.6	7.16
9/4/2023 6:30:00 AM	21.88	71.384	0.22	8.09	36.33	7.19
9/4/2023 6:45:00 AM	21.88	71.384	0.22	8.08	36.72	7.17
9/4/2023 7:00:00 AM	21.89	71.402	0.219	8.05	36.83	7.01
9/4/2023 7:15:00 AM	21.8	71.24	0.222	8.04	46.9	7.4
9/4/2023 7:30:00 AM	22.14	71.852	0.227	8.15	47.22	7.68
9/4/2023 7:45:00 AM	22.24	72.032	0.229	8.2	46.45	7.8