Provisional Data: East Fork First Fork Sinnemahoning Creek near Logue, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
8/1/2022 12:00:00 AM 18.65 65.57 0.077 6.91 1.72 8.47
8/1/2022 12:15:00 AM 18.55 65.39 0.077 6.9 1.9 8.46
8/1/2022 12:30:00 AM 18.46 65.228 0.077 6.9 1.63 8.51
8/1/2022 12:45:00 AM 18.36 65.048 0.077 6.88 1.77 8.47
8/1/2022 1:00:00 AM 18.26 64.868 0.077 6.89 1.66 8.52
8/1/2022 1:15:00 AM 18.17 64.706 0.077 6.89 1.65 8.52
8/1/2022 1:30:00 AM 18.08 64.544 0.077 6.89 1.7 8.56
8/1/2022 1:45:00 AM 17.99 64.382 0.078 6.89 1.78 8.58
8/1/2022 2:00:00 AM 17.92 64.256 0.078 6.88 1.72 8.59
8/1/2022 2:15:00 AM 17.83 64.094 0.078 6.88 1.66 8.62
8/1/2022 2:30:00 AM 17.74 63.932 0.078 6.89 1.89 8.64
8/1/2022 2:45:00 AM 17.68 63.824 0.078 6.89 1.92 8.66
8/1/2022 3:00:00 AM 17.61 63.698 0.078 6.89 1.88 8.68
8/1/2022 3:15:00 AM 17.54 63.572 0.078 6.89 1.86 8.7
8/1/2022 3:30:00 AM 17.46 63.428 0.078 6.89 1.71 8.71
8/1/2022 3:45:00 AM 17.39 63.302 0.078 6.89 1.71 8.74
8/1/2022 4:00:00 AM 17.34 63.212 0.078 6.89 1.75 8.72
8/1/2022 4:15:00 AM 17.29 63.122 0.078 6.9 1.81 8.76
8/1/2022 4:30:00 AM 17.25 63.05 0.078 6.9 1.61 8.78
8/1/2022 4:45:00 AM 17.22 62.996 0.078 6.9 1.58 8.78
8/1/2022 5:00:00 AM 17.18 62.924 0.078 6.9 1.66 8.78
8/1/2022 5:15:00 AM 17.15 62.87 0.078 6.91 1.67 8.8
8/1/2022 5:30:00 AM 17.12 62.816 0.078 6.91 1.97 8.8
8/1/2022 5:45:00 AM 17.09 62.762 0.078 6.91 1.65 8.76
8/1/2022 6:00:00 AM 17.05 62.69 0.078 6.91 1.73 8.81
8/1/2022 6:15:00 AM 17.02 62.636 0.078 6.91 1.81 8.83
8/1/2022 6:30:00 AM 17 62.6 0.078 6.92 1.66 8.86
8/1/2022 6:45:00 AM 16.97 62.546 0.078 6.92 1.64 8.91
8/1/2022 7:00:00 AM 16.96 62.528 0.078 6.93 1.58 8.96
8/1/2022 7:15:00 AM 16.96 62.528 0.078 6.95 1.64 9.06
8/1/2022 7:30:00 AM 16.96 62.528 0.078 6.97 1.66 9.19
8/1/2022 7:45:00 AM 16.95 62.51 0.078 7 1.9 9.3
8/1/2022 8:00:00 AM 16.98 62.564 0.077 7 1.81 9.38
8/1/2022 8:15:00 AM 17.01 62.618 0.077 7.02 5.62 9.44
8/1/2022 8:30:00 AM 17.04 62.672 0.078 7.03 2.11 9.43
8/1/2022 8:45:00 AM 17.05 62.69 0.077 7.05 1.87 9.47
8/1/2022 9:00:00 AM 17.1 62.78 0.077 7.06 2.14 9.54
8/1/2022 9:15:00 AM 17.15 62.87 0.077 7.08 1.88 9.64
8/1/2022 9:30:00 AM 17.24 63.032 0.077 7.1 2.3 9.73
8/1/2022 9:45:00 AM 17.3 63.14 0.077 7.13 2.7 9.8
8/1/2022 10:00:00 AM 17.39 63.302 0.077 7.15 4.55 9.85
8/1/2022 10:15:00 AM 17.47 63.446 0.077 7.2 1.83 9.92
8/1/2022 10:30:00 AM 17.63 63.734 0.076 7.21 1.88 10
8/1/2022 10:45:00 AM 17.74 63.932 0.076 7.27 1.77 10.06
8/1/2022 11:00:00 AM 17.85 64.13 0.076 7.33 1.87 10.12
8/1/2022 11:15:00 AM 17.92 64.256 0.076 7.3 1.77 10.1
8/1/2022 11:30:00 AM 18.01 64.418 0.076 7.33 1.83 10.12
8/1/2022 11:45:00 AM 18.12 64.616 0.076 7.38 1.74 10.14
8/1/2022 12:00:00 PM 18.22 64.796 0.076 7.42 1.64 10.17
8/1/2022 12:15:00 PM 18.32 64.976 0.076 7.44 1.59 10.12
8/1/2022 12:30:00 PM 18.6 65.48 0.076 7.43 1.6 10.1
8/1/2022 12:45:00 PM 18.83 65.894 0.075 7.45 1.64 10.08
8/1/2022 1:00:00 PM 19.14 66.452 0.075 7.46 1.56 10.08
8/1/2022 1:15:00 PM 19.49 67.082 0.075 7.52 1.61 10.06
8/1/2022 1:30:00 PM 19.78 67.604 0.075 7.54 1.5 10.02
8/1/2022 1:45:00 PM 20.06 68.108 0.075 7.56 1.61 9.99
8/1/2022 2:00:00 PM 20.34 68.612 0.075 7.59 1.5 9.97
8/1/2022 2:15:00 PM 20.42 68.756 0.075 7.56 1.48 9.89
8/1/2022 2:30:00 PM 20.26 68.468 0.075 7.55 1.56 9.78
8/1/2022 2:45:00 PM 20.11 68.198 0.075 7.53 1.52 9.69
8/1/2022 3:00:00 PM 20.36 68.648 0.075 7.5 1.56 9.64
8/1/2022 3:15:00 PM 20.66 69.188 0.074 7.5 1.48 9.62
8/1/2022 3:30:00 PM 20.72 69.296 0.074 7.52 1.58 9.57
8/1/2022 3:45:00 PM 20.84 69.512 0.074 7.53 1.54 9.56
8/1/2022 4:00:00 PM 21.13 70.034 0.074 7.65 1.81 9.63
8/1/2022 4:15:00 PM 21.39 70.502 0.074 7.64 1.55 9.66
8/1/2022 4:30:00 PM 21.36 70.448 0.074 7.61 1.53 9.54
8/1/2022 4:45:00 PM 21.31 70.358 0.074 7.57 1.66 9.48
8/1/2022 5:00:00 PM 21.29 70.32201 0.074 7.55 1.49 9.44
8/1/2022 5:15:00 PM 21.42 70.556 0.074 7.52 2 9.36
8/1/2022 5:30:00 PM 21.48 70.664 0.074 7.56 1.52 9.39
8/1/2022 5:45:00 PM 21.54 70.772 0.074 7.54 1.8 9.33
8/1/2022 6:00:00 PM 21.48 70.664 0.074 7.47 1.52 9.19
8/1/2022 6:15:00 PM 21.41 70.538 0.075 7.44 1.6 9.07
8/1/2022 6:30:00 PM 21.37 70.466 0.075 7.37 1.7 8.94
8/1/2022 6:45:00 PM 21.36 70.448 0.075 7.32 1.61 8.79
8/1/2022 7:00:00 PM 21.36 70.448 0.075 7.26 1.69 8.66
8/1/2022 7:15:00 PM 21.35 70.43 0.075 7.23 1.62 8.6
8/1/2022 7:30:00 PM 21.31 70.358 0.075 7.18 1.49 8.47
8/1/2022 7:45:00 PM 21.25 70.25 0.076 7.14 1.55 8.37
8/1/2022 8:00:00 PM 21.2 70.16 0.076 7.11 1.56 8.3
8/1/2022 8:15:00 PM 21.14 70.052 0.076 7.09 1.55 8.24
8/1/2022 8:30:00 PM 21.09 69.962 0.076 7.06 1.69 8.19
8/1/2022 8:45:00 PM 21.03 69.854 0.076 7.04 1.53 8.1
8/1/2022 9:00:00 PM 20.96 69.728 0.076 7.01 1.89 8.05
8/1/2022 9:15:00 PM 20.9 69.62 0.077 7.01 1.94 8.03
8/1/2022 9:30:00 PM 20.84 69.512 0.077 7 1.62 8
8/1/2022 9:45:00 PM 20.79 69.422 0.077 6.99 1.68 7.99
8/1/2022 10:00:00 PM 20.74 69.332 0.077 6.97 2.09 7.98
8/1/2022 10:15:00 PM 20.65 69.17 0.077 6.95 1.71 7.95
8/1/2022 10:30:00 PM 20.57 69.026 0.077 6.96 1.59 7.99
8/1/2022 10:45:00 PM 20.49 68.882 0.077 6.96 1.74 8.01
8/1/2022 11:00:00 PM 20.39 68.702 0.077 6.96 1.56 8.01
8/1/2022 11:15:00 PM 20.3 68.54 0.077 6.93 1.58 8.05
8/1/2022 11:30:00 PM 20.19 68.342 0.077 6.94 1.66 8.06
8/1/2022 11:45:00 PM 20.09 68.162 0.077 6.96 1.64 8.07
8/2/2022 12:00:00 AM 20.01 68.018 0.077 6.91 1.65 8.09
8/2/2022 12:15:00 AM 19.93 67.874 0.077 6.9 1.64 8.09
8/2/2022 12:30:00 AM 19.84 67.712 0.077 6.92 1.58 8.13
8/2/2022 12:45:00 AM 19.76 67.568 0.077 6.99 1.65 8.13
8/2/2022 1:00:00 AM 19.69 67.442 0.078 6.99 1.81 8.17
8/2/2022 1:15:00 AM 19.62 67.316 0.078 6.98 1.68 8.2
8/2/2022 1:30:00 AM 19.56 67.208 0.078 6.98 1.78 8.19
8/2/2022 1:45:00 AM 19.5 67.1 0.078 6.98 1.77 8.23
8/2/2022 2:00:00 AM 19.44 66.992 0.078 6.98 1.73 8.24
8/2/2022 2:15:00 AM 19.38 66.884 0.078 6.98 1.75 8.25
8/2/2022 2:30:00 AM 19.33 66.794 0.078 6.91 1.73 8.25
8/2/2022 2:45:00 AM 19.29 66.722 0.078 6.91 1.71 8.29
8/2/2022 3:00:00 AM 19.24 66.632 0.078 6.91 1.69 8.27
8/2/2022 3:15:00 AM 19.19 66.542 0.078 6.98 1.68 8.29
8/2/2022 3:30:00 AM 19.14 66.452 0.078 6.93 2.17 8.29
8/2/2022 3:45:00 AM 19.1 66.38 0.078 6.98 1.73 8.31
8/2/2022 4:00:00 AM 19.06 66.308 0.078 6.91 2.03 8.35
8/2/2022 4:15:00 AM 19.02 66.236 0.078 6.89 1.82 8.28
8/2/2022 4:30:00 AM 18.97 66.146 0.078 6.9 1.88 8.31
8/2/2022 4:45:00 AM 18.92 66.056 0.078 6.89 1.76 8.31
8/2/2022 5:00:00 AM 18.88 65.984 0.078 6.89 1.7 8.32
8/2/2022 5:15:00 AM 18.83 65.894 0.079 6.89 1.84 8.35
8/2/2022 5:30:00 AM 18.8 65.84 0.078 6.88 1.9 8.32
8/2/2022 5:45:00 AM 18.77 65.786 0.079 6.88 2.26 8.34
8/2/2022 6:00:00 AM 18.75 65.75 0.078 6.89 1.88 8.35
8/2/2022 6:15:00 AM 18.73 65.714 0.079 6.88 1.73 8.35
8/2/2022 6:30:00 AM 18.71 65.67799 0.079 6.89 1.75 8.38
8/2/2022 6:45:00 AM 18.68 65.624 0.079 6.9 1.8 8.46
8/2/2022 7:00:00 AM 18.67 65.606 0.079 6.91 2.12 8.55
8/2/2022 7:15:00 AM 18.65 65.57 0.079 6.92 1.73 8.67
8/2/2022 7:30:00 AM 18.65 65.57 0.079 6.93 1.76 8.74
8/2/2022 7:45:00 AM 18.67 65.606 0.078 6.95 1.76 8.83
8/2/2022 8:00:00 AM 18.69 65.642 0.078 6.96 1.68 8.92
8/2/2022 8:15:00 AM 18.73 65.714 0.078 6.99 1.8 8.99
8/2/2022 8:30:00 AM 18.79 65.82201 0.078 7.01 2.25 9.1
8/2/2022 8:45:00 AM 18.88 65.984 0.078 7.02 1.96 9.16
8/2/2022 9:00:00 AM 18.95 66.11 0.078 7.08 1.64 9.34
8/2/2022 9:15:00 AM 19.02 66.236 0.078 7.11 1.68 9.37
8/2/2022 9:30:00 AM 19.08 66.344 0.078 7.14 1.66 9.39
8/2/2022 9:45:00 AM 19.11 66.398 0.078 7.17 1.67 9.39
8/2/2022 10:00:00 AM 19.16 66.488 0.078 7.18 1.5 9.4
8/2/2022 10:15:00 AM 19.27 66.686 0.078 7.19 1.63 9.47
8/2/2022 10:30:00 AM 19.39 66.902 0.077 7.2 1.99 9.55
8/2/2022 10:45:00 AM 19.55 67.19 0.077 7.27 1.54 9.64
8/2/2022 11:00:00 AM 19.66 67.388 0.077 7.3 1.57 9.66
8/2/2022 11:15:00 AM 19.79 67.622 0.077 7.34 1.55 9.69
8/2/2022 11:30:00 AM 19.94 67.892 0.077 7.3 1.69 9.68
8/2/2022 11:45:00 AM 20.06 68.108 0.077 7.33 1.66 9.6
8/2/2022 12:00:00 PM 20.22 68.396 0.077 7.36 1.49 9.64
8/2/2022 12:15:00 PM 20.25 68.45 0.077 7.37 1.51 9.61
8/2/2022 12:30:00 PM 20.36 68.648 0.077 7.38 1.55 9.56
8/2/2022 12:45:00 PM 20.74 69.332 0.076 7.4 1.47 9.6
8/2/2022 1:00:00 PM 20.93 69.674 0.077 7.44 1.51 9.58
8/2/2022 1:15:00 PM 21.12 70.016 0.076 7.43 1.57 9.59
8/2/2022 1:30:00 PM 21.53 70.754 0.076 7.44 1.7 9.54
8/2/2022 1:45:00 PM 21.91 71.438 0.076 7.46 1.58 9.52
8/2/2022 2:00:00 PM 22.15 71.87 0.076 7.49 1.63 9.47
8/2/2022 2:15:00 PM 22.27 72.086 0.076 7.51 1.55 9.38
8/2/2022 2:30:00 PM 22.46 72.42799 0.076 7.52 1.59 9.36
8/2/2022 2:45:00 PM 22.5 72.5 0.076 7.58 1.62 9.28
8/2/2022 3:00:00 PM 22.68 72.824 0.076 7.58 1.51 9.26
8/2/2022 3:15:00 PM 22.81 73.058 0.076 7.58 1.68 9.25
8/2/2022 3:30:00 PM 23.02 73.436 0.075 7.59 1.5 9.22
8/2/2022 3:45:00 PM 23.05 73.49 0.075 7.6 1.55 9.19
8/2/2022 4:00:00 PM 22.86 73.148 0.075 7.59 1.51 9.1
8/2/2022 4:15:00 PM 22.76 72.968 0.075 7.53 1.5 8.99
8/2/2022 4:30:00 PM 22.92 73.256 0.075 7.5 1.6 8.95
8/2/2022 4:45:00 PM 23.12 73.616 0.075 7.49 1.54 8.94
8/2/2022 5:00:00 PM 23.37 74.066 0.075 7.52 1.46 8.94
8/2/2022 5:15:00 PM 23.53 74.354 0.075 7.53 1.63 8.93
8/2/2022 5:30:00 PM 23.56 74.408 0.075 7.53 1.61 8.89
8/2/2022 5:45:00 PM 23.46 74.228 0.075 7.51 1.58 8.8
8/2/2022 6:00:00 PM 23.29 73.922 0.076 7.46 1.51 8.67
8/2/2022 6:15:00 PM 23.15 73.67 0.076 7.41 1.55 8.55
8/2/2022 6:30:00 PM 23.03 73.454 0.076 7.37 1.63 8.44
8/2/2022 6:45:00 PM 22.9 73.22 0.076 7.31 1.62 8.31
8/2/2022 7:00:00 PM 22.79 73.022 0.076 7.27 1.56 8.23
8/2/2022 7:15:00 PM 22.68 72.824 0.077 7.23 1.54 8.16
8/2/2022 7:30:00 PM 22.57 72.626 0.077 7.2 1.79 8.1
8/2/2022 7:45:00 PM 22.45 72.41 0.077 7.18 1.66 8.05
8/2/2022 8:00:00 PM 22.33 72.194 0.077 7.15 1.54 8.01
8/2/2022 8:15:00 PM 22.21 71.978 0.077 7.12 1.88 7.98
8/2/2022 8:30:00 PM 22.09 71.762 0.077 7.1 1.76 7.93
8/2/2022 8:45:00 PM 21.95 71.51 0.077 7.08 1.97 7.9
8/2/2022 9:00:00 PM 21.81 71.258 0.077 7.05 1.62 7.87
8/2/2022 9:15:00 PM 21.68 71.024 0.077 7.04 1.72 7.88
8/2/2022 9:30:00 PM 21.55 70.79 0.078 7.03 1.69 7.88
8/2/2022 9:45:00 PM 21.4 70.52 0.077 7.02 2.17 7.9
8/2/2022 10:00:00 PM 21.26 70.268 0.077 7.01 1.61 7.9
8/2/2022 10:15:00 PM 21.1 69.98 0.078 6.99 1.79 7.92
8/2/2022 10:30:00 PM 20.94 69.692 0.078 6.98 1.69 7.91
8/2/2022 10:45:00 PM 20.77 69.386 0.078 6.98 1.71 7.96
8/2/2022 11:00:00 PM 20.59 69.062 0.078 6.97 1.67 7.99
8/2/2022 11:15:00 PM 20.44 68.792 0.078 6.97 1.61 8.05
8/2/2022 11:30:00 PM 20.27 68.486 0.078 6.97 1.77 8.09
8/2/2022 11:45:00 PM 20.11 68.198 0.078 6.96 1.92 8.08
8/3/2022 12:00:00 AM 19.93 67.874 0.078 6.96 1.73 8.15
8/3/2022 12:15:00 AM 19.79 67.622 0.078 6.95 1.95 8.18
8/3/2022 12:30:00 AM 19.66 67.388 0.078 6.95 1.66 8.18
8/3/2022 12:45:00 AM 19.52 67.136 0.078 6.94 2.83 8.2
8/3/2022 1:00:00 AM 19.37 66.866 0.078 6.94 1.83 8.24
8/3/2022 1:15:00 AM 19.23 66.614 0.078 6.95 1.87 8.28
8/3/2022 1:30:00 AM 19.11 66.398 0.078 6.95 1.71 8.3
8/3/2022 1:45:00 AM 18.97 66.146 0.078 6.87 1.73 8.32
8/3/2022 2:00:00 AM 18.85 65.93 0.078 6.95 1.86 8.36
8/3/2022 2:15:00 AM 18.72 65.696 0.078 6.87 1.81 8.37
8/3/2022 2:30:00 AM 18.59 65.462 0.078 6.88 1.82 8.43
8/3/2022 2:45:00 AM 18.47 65.246 0.078 6.87 1.72 8.42
8/3/2022 3:00:00 AM 18.35 65.03 0.078 6.87 1.72 8.48
8/3/2022 3:15:00 AM 18.23 64.814 0.078 6.86 1.85 8.45
8/3/2022 3:30:00 AM 18.1 64.58 0.078 6.86 1.75 8.52
8/3/2022 3:45:00 AM 17.99 64.382 0.078 6.86 1.79 8.52
8/3/2022 4:00:00 AM 17.87 64.166 0.078 6.85 1.88 8.5
8/3/2022 4:15:00 AM 17.77 63.986 0.078 6.86 1.65 8.59
8/3/2022 4:30:00 AM 17.66 63.788 0.078 6.86 1.81 8.59
8/3/2022 4:45:00 AM 17.56 63.608 0.078 6.86 2 8.61
8/3/2022 5:00:00 AM 17.45 63.41 0.078 6.86 1.8 8.64
8/3/2022 5:15:00 AM 17.34 63.212 0.078 6.86 2.02 8.67
8/3/2022 5:30:00 AM 17.24 63.032 0.078 6.86 1.74 8.68
8/3/2022 5:45:00 AM 17.14 62.852 0.078 6.87 1.89 8.75
8/3/2022 6:00:00 AM 17.03 62.654 0.078 6.87 1.82 8.75
8/3/2022 6:15:00 AM 16.94 62.492 0.078 6.87 1.92 8.75
8/3/2022 6:30:00 AM 16.84 62.312 0.078 6.88 1.8 8.82
8/3/2022 6:45:00 AM 16.75 62.15 0.078 6.89 1.97 8.89
8/3/2022 7:00:00 AM 16.65 61.97 0.078 6.91 1.65 8.97
8/3/2022 7:15:00 AM 16.59 61.862 0.077 6.92 1.7 9.03
8/3/2022 7:30:00 AM 16.52 61.736 0.078 6.93 1.69 9.09
8/3/2022 7:45:00 AM 16.46 61.628 0.077 6.95 1.7 9.16
8/3/2022 8:00:00 AM 16.41 61.538 0.077 6.97 1.76 9.2
8/3/2022 8:15:00 AM 16.4 61.52 0.077 6.98 1.9 9.29
8/3/2022 8:30:00 AM 16.41 61.538 0.077 6.99 1.76 9.36
8/3/2022 8:45:00 AM 16.42 61.556 0.077 7 1.73 9.42
8/3/2022 9:00:00 AM 16.46 61.628 0.077 7.02 1.71 9.46
8/3/2022 9:15:00 AM 16.6 61.88 0.077 7.04 1.54 9.53
8/3/2022 9:30:00 AM 16.7 62.06 0.077 7.08 1.69 9.58
8/3/2022 9:45:00 AM 16.83 62.294 0.077 7.14 1.8 9.66
8/3/2022 10:00:00 AM 16.93 62.474 0.077 7.18 1.71 9.71
8/3/2022 10:15:00 AM 17.01 62.618 0.077 7.18 1.81 9.74
8/3/2022 10:30:00 AM 17.11 62.798 0.077 7.16 2.04 9.75
8/3/2022 10:45:00 AM 17.27 63.086 0.077 7.2 1.93 9.79
8/3/2022 11:00:00 AM 17.37 63.266 0.077 7.19 1.99 9.81
8/3/2022 11:15:00 AM 17.49 63.482 0.077 7.2 1.92 9.81
8/3/2022 11:30:00 AM 17.67 63.806 0.077 7.23 1.83 9.82
8/3/2022 11:45:00 AM 17.9 64.22 0.077 7.24 1.78 9.82
8/3/2022 12:00:00 PM 18.04 64.472 0.077 7.23 1.8 9.8
8/3/2022 12:15:00 PM 18.23 64.814 0.077 7.26 1.63 9.82
8/3/2022 12:30:00 PM 18.48 65.264 0.077 7.28 1.61 9.83
8/3/2022 12:45:00 PM 18.77 65.786 0.077 7.3 1.66 9.86
8/3/2022 1:00:00 PM 19.11 66.398 0.077 7.33 1.59 9.85
8/3/2022 1:15:00 PM 19.52 67.136 0.076 7.35 1.9 9.91
8/3/2022 1:30:00 PM 19.95 67.91 0.076 7.36 1.61 9.89
8/3/2022 1:45:00 PM 20.3 68.54 0.076 7.53 1.61 9.84
8/3/2022 2:00:00 PM 20.64 69.152 0.076 7.54 1.63 9.77
8/3/2022 2:15:00 PM 20.92 69.656 0.076 7.52 1.59 9.75
8/3/2022 2:30:00 PM 21.22 70.196 0.076 7.49 1.64 9.72
8/3/2022 2:45:00 PM 21.54 70.772 0.075 7.54 1.59 9.68
8/3/2022 3:00:00 PM 21.74 71.132 0.075 7.61 1.6 9.57
8/3/2022 3:15:00 PM 22.01 71.618 0.075 7.6 1.62 9.55
8/3/2022 3:30:00 PM 22.25 72.05 0.075 7.59 1.48 9.47
8/3/2022 3:45:00 PM 22.49 72.482 0.075 7.61 1.55 9.43
8/3/2022 4:00:00 PM 22.74 72.932 0.075 7.64 1.58 9.39
8/3/2022 4:15:00 PM 22.97 73.346 0.075 7.63 1.56 9.31
8/3/2022 4:30:00 PM 23.19 73.742 0.075 7.62 1.56 9.29
8/3/2022 4:45:00 PM 23.31 73.958 0.075 7.59 1.47 9.15
8/3/2022 5:00:00 PM 23.46 74.228 0.075 7.61 1.48 9.13
8/3/2022 5:15:00 PM 23.58 74.444 0.075 7.58 1.59 9.03
8/3/2022 5:30:00 PM 23.66 74.588 0.075 7.57 1.82 9
8/3/2022 5:45:00 PM 23.67 74.606 0.075 7.57 1.59 8.93
8/3/2022 6:00:00 PM 23.6 74.48 0.075 7.49 1.55 8.77
8/3/2022 6:15:00 PM 23.47 74.246 0.075 7.42 1.54 8.6
8/3/2022 6:30:00 PM 23.4 74.12 0.076 7.39 1.52 8.48
8/3/2022 6:45:00 PM 23.3 73.94 0.076 7.33 1.46 8.35
8/3/2022 7:00:00 PM 23.22 73.796 0.076 7.3 1.46 8.28
8/3/2022 7:15:00 PM 23.13 73.634 0.076 7.26 1.53 8.19
8/3/2022 7:30:00 PM 23.04 73.472 0.076 7.23 1.54 8.11
8/3/2022 7:45:00 PM 22.95 73.31 0.077 7.19 1.54 8.04
8/3/2022 8:00:00 PM 22.84 73.112 0.077 7.16 1.55 7.99
8/3/2022 8:15:00 PM 22.73 72.914 0.077 7.13 1.6 7.89
8/3/2022 8:30:00 PM 22.62 72.716 0.077 7.11 1.57 7.81
8/3/2022 8:45:00 PM 22.52 72.536 0.077 7.09 1.61 7.77
8/3/2022 9:00:00 PM 22.43 72.374 0.077 7.06 1.92 7.72
8/3/2022 9:15:00 PM 22.35 72.23 0.078 7.04 1.64 7.7
8/3/2022 9:30:00 PM 22.27 72.086 0.078 7.02 1.66 7.67
8/3/2022 9:45:00 PM 22.18 71.924 0.078 7.01 2.42 7.65
8/3/2022 10:00:00 PM 22.1 71.78 0.078 7.01 1.77 7.67
8/3/2022 10:15:00 PM 22.01 71.618 0.078 7 1.95 7.67
8/3/2022 10:30:00 PM 21.91 71.438 0.078 6.99 1.64 7.69
8/3/2022 10:45:00 PM 21.8 71.24 0.078 6.98 1.78 7.7
8/3/2022 11:00:00 PM 21.68 71.024 0.078 6.98 1.65 7.7
8/3/2022 11:15:00 PM 21.56 70.808 0.078 6.96 3.18 7.68
8/3/2022 11:30:00 PM 21.43 70.574 0.078 6.98 1.93 7.77
8/3/2022 11:45:00 PM 21.3 70.34 0.078 6.96 1.83 7.76
8/4/2022 12:00:00 AM 21.18 70.124 0.078 6.97 1.71 7.83
8/4/2022 12:15:00 AM 21.05 69.89 0.078 6.95 1.79 7.83
8/4/2022 12:30:00 AM 20.93 69.674 0.078 6.95 1.77 7.86
8/4/2022 12:45:00 AM 20.81 69.458 0.078 6.95 1.72 7.91
8/4/2022 1:00:00 AM 20.7 69.26 0.078 6.95 2.18 7.95
8/4/2022 1:15:00 AM 20.59 69.062 0.078 6.94 1.81 7.92
8/4/2022 1:30:00 AM 20.47 68.846 0.078 6.95 1.77 7.99
8/4/2022 1:45:00 AM 20.37 68.666 0.078 6.95 1.75 7.98
8/4/2022 2:00:00 AM 20.28 68.504 0.078 6.94 1.74 8
8/4/2022 2:15:00 AM 20.18 68.324 0.078 6.95 1.85 8.04
8/4/2022 2:30:00 AM 20.08 68.144 0.078 6.95 2.14 8.07
8/4/2022 2:45:00 AM 20 68 0.078 6.94 2.01 8.04
8/4/2022 3:00:00 AM 19.92 67.856 0.078 6.95 1.85 8.09
8/4/2022 3:15:00 AM 19.87 67.766 0.078 6.95 1.82 8.12
8/4/2022 3:30:00 AM 19.81 67.658 0.079 6.95 1.88 8.12
8/4/2022 3:45:00 AM 19.73 67.514 0.079 6.95 2.3 8.1
8/4/2022 4:00:00 AM 19.66 67.388 0.079 6.97 1.67 8.16
8/4/2022 4:15:00 AM 19.58 67.244 0.079 6.95 1.87 8.1
8/4/2022 4:30:00 AM 19.49 67.082 0.079 6.95 1.85 8.18
8/4/2022 4:45:00 AM 19.42 66.956 0.079 6.95 1.83 8.19
8/4/2022 5:00:00 AM 19.35 66.83 0.079 6.95 1.94 8.22
8/4/2022 5:15:00 AM 19.29 66.722 0.079 6.94 1.74 8.21
8/4/2022 5:30:00 AM 19.22 66.596 0.079 6.94 2.19 8.2
8/4/2022 5:45:00 AM 19.16 66.488 0.079 6.95 1.79 8.24
8/4/2022 6:00:00 AM 19.1 66.38 0.079 6.95 1.96 8.3
8/4/2022 6:15:00 AM 19.03 66.254 0.079 6.95 1.87 8.27
8/4/2022 6:30:00 AM 18.98 66.164 0.079 6.95 1.94 8.34
8/4/2022 6:45:00 AM 18.93 66.074 0.079 6.95 1.8 8.36
8/4/2022 7:00:00 AM 18.89 66.002 0.079 6.97 2.04 8.46
8/4/2022 7:15:00 AM 18.85 65.93 0.079 6.98 1.96 8.52
8/4/2022 7:30:00 AM 18.82 65.876 0.079 7 1.74 8.61
8/4/2022 7:45:00 AM 18.79 65.82201 0.079 7 2.63 8.67
8/4/2022 8:00:00 AM 18.78 65.804 0.078 7.01 2 8.75
8/4/2022 8:15:00 AM 18.78 65.804 0.078 7.04 1.72 8.86
8/4/2022 8:30:00 AM 18.8 65.84 0.078 7.05 1.88 8.96
8/4/2022 8:45:00 AM 18.86 65.948 0.078 7.07 1.77 9.05
8/4/2022 9:00:00 AM 18.91 66.038 0.078 7.09 1.68 9.12
8/4/2022 9:15:00 AM 19.01 66.218 0.078 7.11 1.69 9.19
8/4/2022 9:30:00 AM 19.13 66.434 0.078 7.13 1.74 9.27
8/4/2022 9:45:00 AM 19.22 66.596 0.078 7.19 1.89 9.34
8/4/2022 10:00:00 AM 19.37 66.866 0.078 7.26 1.78 9.42
8/4/2022 10:15:00 AM 19.52 67.136 0.078 7.24 1.7 9.47
8/4/2022 10:30:00 AM 19.64 67.352 0.078 7.3 1.59 9.53
8/4/2022 10:45:00 AM 19.75 67.55 0.078 7.34 1.78 9.54
8/4/2022 11:00:00 AM 19.88 67.784 0.078 7.33 1.7 9.57
8/4/2022 11:15:00 AM 20.07 68.126 0.078 7.29 1.8 9.53
8/4/2022 11:30:00 AM 20.27 68.486 0.078 7.36 1.86 9.58
8/4/2022 11:45:00 AM 20.44 68.792 0.078 7.38 1.88 9.61
8/4/2022 12:00:00 PM 20.71 69.278 0.078 7.41 1.89 9.65
8/4/2022 12:15:00 PM 20.91 69.638 0.077 7.45 1.85 9.69
8/4/2022 12:30:00 PM 21.09 69.962 0.077 7.49 1.91 9.72
8/4/2022 12:45:00 PM 21.38 70.484 0.077 7.48 1.79 9.65
8/4/2022 1:00:00 PM 21.22 70.196 0.077 7.49 1.81 9.47
8/4/2022 1:15:00 PM 21.04 69.872 0.077 7.43 1.76 9.38
8/4/2022 1:30:00 PM 21.07 69.926 0.076 7.42 1.99 9.37
8/4/2022 1:45:00 PM 21.11 69.998 0.076 7.39 1.94 9.43
8/4/2022 2:00:00 PM 21.2 70.16 0.076 7.4 1.66 9.4
8/4/2022 2:15:00 PM 21.37 70.466 0.076 7.45 1.57 9.42
8/4/2022 2:30:00 PM 21.67 71.006 0.076 7.52 1.71 9.5
8/4/2022 2:45:00 PM 21.88 71.384 0.076 7.56 1.6 9.55
8/4/2022 3:00:00 PM 21.93 71.474 0.075 7.58 1.58 9.53
8/4/2022 3:15:00 PM 22 71.6 0.075 7.6 1.62 9.52
8/4/2022 3:30:00 PM 22.1 71.78 0.075 7.64 1.62 9.51
8/4/2022 3:45:00 PM 22.21 71.978 0.075 7.65 1.63 9.53
8/4/2022 4:00:00 PM 22.32 72.176 0.075 7.67 1.49 9.51
8/4/2022 4:15:00 PM 22.39 72.302 0.075 7.66 1.96 9.51
8/4/2022 4:30:00 PM 22.38 72.284 0.075 7.67 1.59 9.45
8/4/2022 4:45:00 PM 22.43 72.374 0.075 7.63 1.98 9.38
8/4/2022 5:00:00 PM 22.59 72.662 0.075 7.6 1.63 9.34
8/4/2022 5:15:00 PM 22.68 72.824 0.075 7.62 1.58 9.31
8/4/2022 5:30:00 PM 22.7 72.86 0.075 7.6 1.81 9.23
8/4/2022 5:45:00 PM 22.82 73.076 0.075 7.57 1.7 9.19
8/4/2022 6:00:00 PM 22.93 73.274 0.075 7.55 1.5 9.15
8/4/2022 6:15:00 PM 22.91 73.238 0.075 7.57 1.57 9.03
8/4/2022 6:30:00 PM 22.89 73.202 0.075 7.49 1.79 8.9
8/4/2022 6:45:00 PM 22.89 73.202 0.075 7.46 1.61 8.81
8/4/2022 7:00:00 PM 22.87 73.166 0.076 7.42 1.54 8.71
8/4/2022 7:15:00 PM 22.83 73.094 0.076 7.35 1.59 8.57
8/4/2022 7:30:00 PM 22.79 73.022 0.076 7.31 1.51 8.45
8/4/2022 7:45:00 PM 22.74 72.932 0.076 7.26 1.68 8.33
8/4/2022 8:00:00 PM 22.69 72.842 0.077 7.23 1.74 8.21
8/4/2022 8:15:00 PM 22.63 72.734 0.077 7.19 1.72 8.1
8/4/2022 8:30:00 PM 22.56 72.608 0.077 7.16 1.7 8.01
8/4/2022 8:45:00 PM 22.5 72.5 0.077 7.13 1.86 7.96
8/4/2022 9:00:00 PM 22.45 72.41 0.077 7.12 1.88 7.92
8/4/2022 9:15:00 PM 22.38 72.284 0.077 7.1 1.72 7.92
8/4/2022 9:30:00 PM 22.3 72.14 0.077 7.08 1.78 7.86
8/4/2022 9:45:00 PM 22.21 71.978 0.078 7.07 1.79 7.85
8/4/2022 10:00:00 PM 22.12 71.816 0.078 7.07 1.79 7.89
8/4/2022 10:15:00 PM 22.01 71.618 0.078 7.06 1.84 7.89
8/4/2022 10:30:00 PM 21.91 71.438 0.078 7.05 1.73 7.91
8/4/2022 10:45:00 PM 21.79 71.222 0.078 7.04 1.87 7.91
8/4/2022 11:00:00 PM 21.69 71.042 0.078 7.02 1.77 7.92
8/4/2022 11:15:00 PM 21.59 70.862 0.078 7.02 1.71 7.94
8/4/2022 11:30:00 PM 21.48 70.664 0.078 7.02 1.97 7.97
8/4/2022 11:45:00 PM 21.37 70.466 0.078 7 1.91 7.97
8/5/2022 12:00:00 AM 21.26 70.268 0.078 7 1.66 8.01
8/5/2022 12:15:00 AM 21.16 70.088 0.078 6.99 2 8.03
8/5/2022 12:30:00 AM 21.05 69.89 0.078 6.99 1.82 8.05
8/5/2022 12:45:00 AM 20.94 69.692 0.078 6.99 1.82 8.1
8/5/2022 1:00:00 AM 20.85 69.53 0.078 6.98 1.77 8.08
8/5/2022 1:15:00 AM 20.75 69.35 0.078 6.98 1.9 8.08
8/5/2022 1:30:00 AM 20.66 69.188 0.078 6.97 1.69 8.11
8/5/2022 1:45:00 AM 20.57 69.026 0.078 6.98 1.83 8.14
8/5/2022 2:00:00 AM 20.49 68.882 0.078 6.96 2.71 8.1
8/5/2022 2:15:00 AM 20.41 68.738 0.078 6.94 6.28 8.08
8/5/2022 2:30:00 AM 20.33 68.594 0.078 6.96 1.99 8.15
8/5/2022 2:45:00 AM 20.25 68.45 0.078 6.97 1.89 8.17
8/5/2022 3:00:00 AM 20.19 68.342 0.078 6.97 2.26 8.2
8/5/2022 3:15:00 AM 20.14 68.252 0.078 6.97 2.04 8.21
8/5/2022 3:30:00 AM 20.08 68.144 0.078 6.97 1.85 8.21
8/5/2022 3:45:00 AM 20.02 68.036 0.078 6.98 1.97 8.24
8/5/2022 4:00:00 AM 19.97 67.946 0.078 6.98 2.09 8.25
8/5/2022 4:15:00 AM 19.92 67.856 0.078 6.97 1.96 8.23
8/5/2022 4:30:00 AM 19.87 67.766 0.078 6.97 2.16 8.28
8/5/2022 4:45:00 AM 19.82 67.676 0.078 6.99 1.77 8.29
8/5/2022 5:00:00 AM 19.78 67.604 0.078 6.98 1.94 8.29
8/5/2022 5:15:00 AM 19.74 67.532 0.078 6.98 1.77 8.28
8/5/2022 5:30:00 AM 19.68 67.424 0.078 6.97 1.89 8.32
8/5/2022 5:45:00 AM 19.64 67.352 0.078 6.98 1.9 8.32
8/5/2022 6:00:00 AM 19.61 67.298 0.078 6.98 1.87 8.33
8/5/2022 6:15:00 AM 19.57 67.226 0.078 6.99 1.77 8.35
8/5/2022 6:30:00 AM 19.54 67.172 0.078 6.98 1.85 8.36
8/5/2022 6:45:00 AM 19.5 67.1 0.078 6.98 1.96 8.38
8/5/2022 7:00:00 AM 19.48 67.064 0.078 6.99 1.99 8.43
8/5/2022 7:15:00 AM 19.45 67.01 0.078 7.01 1.76 8.49
8/5/2022 7:30:00 AM 19.44 66.992 0.078 7.02 1.76 8.55
8/5/2022 7:45:00 AM 19.42 66.956 0.078 7.02 1.74 8.62
8/5/2022 8:00:00 AM 19.43 66.974 0.078 7.04 1.78 8.73
8/5/2022 8:15:00 AM 19.44 66.992 0.078 7.07 1.87 8.85
8/5/2022 8:30:00 AM 19.45 67.01 0.078 7.08 1.78 8.91
8/5/2022 8:45:00 AM 19.5 67.1 0.078 7.1 1.58 9.03
8/5/2022 9:00:00 AM 19.58 67.244 0.077 7.12 1.83 9.17
8/5/2022 9:15:00 AM 19.64 67.352 0.077 7.16 1.97 9.28
8/5/2022 9:30:00 AM 19.68 67.424 0.077 7.2 1.74 9.36
8/5/2022 9:45:00 AM 19.7 67.46 0.077 7.2 1.81 9.39
8/5/2022 10:00:00 AM 19.7 67.46 0.077 7.24 1.96 9.37
8/5/2022 10:15:00 AM 19.74 67.532 0.077 7.24 2.31 9.37
8/5/2022 10:30:00 AM 19.8 67.64 0.077 7.25 2.22 9.42
8/5/2022 10:45:00 AM 19.9 67.82 0.077 7.27 2.14 9.49
8/5/2022 11:00:00 AM 20.01 68.018 0.077 7.32 2.23 9.56
8/5/2022 11:15:00 AM 20.12 68.216 0.077 7.32 1.84 9.62
8/5/2022 11:30:00 AM 20.23 68.414 0.076 7.37 1.77 9.67
8/5/2022 11:45:00 AM 20.31 68.558 0.076 7.4 1.74 9.65
8/5/2022 12:00:00 PM 20.4 68.72 0.076 7.4 1.76 9.7
8/5/2022 12:15:00 PM 20.45 68.81 0.076 7.44 1.8 9.71
8/5/2022 12:30:00 PM 20.53 68.954 0.076 7.45 1.8 9.7
8/5/2022 12:45:00 PM 20.6 69.08 0.076 7.43 2.28 9.66
8/5/2022 1:00:00 PM 20.73 69.314 0.076 7.41 1.63 9.65
8/5/2022 1:15:00 PM 21.08 69.944 0.076 7.48 1.66 9.71
8/5/2022 1:30:00 PM 21.69 71.042 0.076 7.53 1.77 9.63
8/5/2022 1:45:00 PM 22.05 71.69 0.076 7.54 1.77 9.56
8/5/2022 2:00:00 PM 22.26 72.068 0.076 7.56 1.63 9.51
8/5/2022 2:15:00 PM 22.43 72.374 0.076 7.57 1.64 9.5
8/5/2022 2:30:00 PM 22.65 72.77 0.076 7.57 1.65 9.43
8/5/2022 2:45:00 PM 22.74 72.932 0.076 7.58 1.61 9.39
8/5/2022 3:00:00 PM 22.66 72.788 0.076 7.57 1.64 9.29
8/5/2022 3:15:00 PM 22.85 73.13 0.075 7.56 1.65 9.28
8/5/2022 3:30:00 PM 23.05 73.49 0.075 7.55 1.7 9.23
8/5/2022 3:45:00 PM 23.45 74.21 0.075 7.59 1.62 9.24
8/5/2022 4:00:00 PM 23.76 74.768 0.075 7.61 1.76 9.26
8/5/2022 4:15:00 PM 23.68 74.624 0.075 7.61 1.67 9.14
8/5/2022 4:30:00 PM 23.8 74.84 0.075 7.58 1.67 9.05
8/5/2022 4:45:00 PM 23.89 75.002 0.075 7.58 1.51 9.04
8/5/2022 5:00:00 PM 23.81 74.858 0.075 7.56 2.15 9.02
8/5/2022 5:15:00 PM 23.65 74.57 0.075 7.53 1.71 8.91
8/5/2022 5:30:00 PM 23.55 74.39 0.075 7.48 1.86 8.78
8/5/2022 5:45:00 PM 23.49 74.282 0.075 7.43 1.67 8.64
8/5/2022 6:00:00 PM 23.41 74.138 0.075 7.34 1.67 8.37
8/5/2022 6:15:00 PM 23.24 73.832 0.073 7.28 2.43 8.29
8/5/2022 6:30:00 PM 23.16 73.688 0.072 7.22 2.43 8.17
8/5/2022 6:45:00 PM 23.11 73.598 0.072 7.17 2.88 8.05
8/5/2022 7:00:00 PM 23.1 73.58 0.073 7.16 2.6 7.98
8/5/2022 7:15:00 PM 23.11 73.598 0.073 7.14 2.13 7.95
8/5/2022 7:30:00 PM 23.09 73.562 0.073 7.13 2.28 7.91
8/5/2022 7:45:00 PM 23.07 73.526 0.073 7.1 2.37 7.83
8/5/2022 8:00:00 PM 23.02 73.436 0.072 7.08 2.54 7.79
8/5/2022 8:15:00 PM 22.97 73.346 0.072 7.05 2.28 7.75
8/5/2022 8:30:00 PM 22.91 73.238 0.072 7.04 2.24 7.74
8/5/2022 8:45:00 PM 22.84 73.112 0.072 7.03 2.19 7.72
8/5/2022 9:00:00 PM 22.75 72.95 0.073 7.02 2.4 7.76
8/5/2022 9:15:00 PM 22.65 72.77 0.073 7.01 2.86 7.78
8/5/2022 9:30:00 PM 22.55 72.59 0.073 7 2.33 7.77
8/5/2022 9:45:00 PM 22.44 72.392 0.073 7 2.12 7.8
8/5/2022 10:00:00 PM 22.34 72.212 0.073 6.98 1.9 7.78
8/5/2022 10:15:00 PM 22.16 71.888 0.075 6.99 13.72 7.97
8/5/2022 10:30:00 PM 21.67 71.006 0.075 7 17.32 8.25
8/5/2022 10:45:00 PM 21.47 70.646 0.074 6.97 11.48 8.32
8/5/2022 11:00:00 PM 21.38 70.484 0.074 6.96 10.93 8.35
8/5/2022 11:15:00 PM 21.31 70.358 0.073 6.96 7.91 8.38
8/5/2022 11:30:00 PM 21.2 70.16 0.072 6.96 8.23 8.42
8/5/2022 11:45:00 PM 21.1 69.98 0.071 6.96 8.8 8.41
8/6/2022 12:00:00 AM 20.99 69.782 0.07 6.96 7.85 8.41
8/6/2022 12:15:00 AM 20.86 69.548 0.068 6.95 8.15 8.44
8/6/2022 12:30:00 AM 20.74 69.332 0.067 6.94 7.51 8.46
8/6/2022 12:45:00 AM 20.63 69.134 0.065 6.94 7.74 8.47
8/6/2022 1:00:00 AM 20.53 68.954 0.064 6.94 8.01 8.48
8/6/2022 1:15:00 AM 20.44 68.792 0.064 6.93 7.88 8.48
8/6/2022 1:30:00 AM 20.34 68.612 0.064 6.93 6.88 8.51
8/6/2022 1:45:00 AM 20.27 68.486 0.064 6.93 7.32 8.54
8/6/2022 2:00:00 AM 20.2 68.36 0.064 6.94 6.48 8.54
8/6/2022 2:15:00 AM 20.14 68.252 0.064 6.95 6.3 8.56
8/6/2022 2:30:00 AM 20.09 68.162 0.065 6.95 6.57 8.57
8/6/2022 2:45:00 AM 20.05 68.09 0.065 6.96 5.87 8.56
8/6/2022 3:00:00 AM 20 68 0.065 6.96 5.64 8.59
8/6/2022 3:15:00 AM 19.97 67.946 0.066 6.97 6.32 8.59
8/6/2022 3:30:00 AM 19.94 67.892 0.066 6.97 5.43 8.58
8/6/2022 3:45:00 AM 19.9 67.82 0.066 6.97 5.44 8.58
8/6/2022 4:00:00 AM 19.87 67.766 0.066 6.97 5.26 8.58
8/6/2022 4:15:00 AM 19.84 67.712 0.066 6.97 4.49 8.59
8/6/2022 4:30:00 AM 19.8 67.64 0.067 6.97 4.56 8.62
8/6/2022 4:45:00 AM 19.78 67.604 0.067 6.98 4.65 8.6
8/6/2022 5:00:00 AM 19.76 67.568 0.067 6.98 4.7 8.6
8/6/2022 5:15:00 AM 19.73 67.514 0.067 6.98 4.16 8.6
8/6/2022 5:30:00 AM 19.71 67.478 0.067 6.97 4.79 8.6
8/6/2022 5:45:00 AM 19.69 67.442 0.067 6.97 5.37 8.54
8/6/2022 6:00:00 AM 19.67 67.406 0.067 6.96 4.23 8.56
8/6/2022 6:15:00 AM 19.64 67.352 0.067 6.98 4.02 8.59
8/6/2022 6:30:00 AM 19.62 67.316 0.067 6.98 4.06 8.6
8/6/2022 6:45:00 AM 19.6 67.28 0.067 6.98 4.33 8.59
8/6/2022 7:00:00 AM 19.57 67.226 0.067 6.99 3.91 8.63
8/6/2022 7:15:00 AM 19.56 67.208 0.067 7 3.85 8.67
8/6/2022 7:30:00 AM 19.55 67.19 0.067 7 3.89 8.69
8/6/2022 7:45:00 AM 19.55 67.19 0.067 7.01 5.47 8.8
8/6/2022 8:00:00 AM 19.59 67.262 0.067 7.02 3.81 8.8
8/6/2022 8:15:00 AM 19.56 67.208 0.067 7.07 3.37 8.93
8/6/2022 8:30:00 AM 19.59 67.262 0.067 7.07 3.08 8.95
8/6/2022 8:45:00 AM 19.63 67.334 0.067 7.1 3.49 9.01
8/6/2022 9:00:00 AM 19.64 67.352 0.067 7.13 3.2 9.09
8/6/2022 9:15:00 AM 19.69 67.442 0.067 7.13 3.54 9.11
8/6/2022 9:30:00 AM 19.73 67.514 0.067 7.15 3.97 9.16
8/6/2022 9:45:00 AM 19.8 67.64 0.066 7.18 3.67 9.21
8/6/2022 10:00:00 AM 19.94 67.892 0.066 7.22 3.42 9.2
8/6/2022 10:15:00 AM 20.01 68.018 0.066 7.22 3.42 9.21
8/6/2022 10:30:00 AM 20.13 68.234 0.066 7.23 3.16 9.23
8/6/2022 10:45:00 AM 20.2 68.36 0.066 7.21 3.22 9.28
8/6/2022 11:00:00 AM 20.28 68.504 0.066 7.24 3.05 9.3
8/6/2022 11:15:00 AM 20.37 68.666 0.066 7.25 2.99 9.32
8/6/2022 11:30:00 AM 20.48 68.864 0.066 7.24 3.85 9.31
8/6/2022 11:45:00 AM 20.64 69.152 0.066 7.24 3.25 9.33
8/6/2022 12:00:00 PM 20.95 69.71 0.066 7.28 2.71 9.35
8/6/2022 12:15:00 PM 21.08 69.944 0.066 7.31 4.53 9.35
8/6/2022 12:30:00 PM 21.14 70.052 0.066 7.33 3.13 9.33
8/6/2022 12:45:00 PM 21.31 70.358 0.066 7.3 2.7 9.23
8/6/2022 1:00:00 PM 21.44 70.592 0.066 7.33 2.6 9.21
8/6/2022 1:15:00 PM 21.63 70.934 0.066 7.34 2.62 9.19
8/6/2022 1:30:00 PM 22.08 71.744 0.066 7.36 2.46 9.21
8/6/2022 1:45:00 PM 22.38 72.284 0.066 7.4 2.99 9.27
8/6/2022 2:00:00 PM 22.67 72.806 0.066 7.44 2.43 9.26
8/6/2022 2:15:00 PM 22.7 72.86 0.066 7.41 2.33 9.14
8/6/2022 2:30:00 PM 22.69 72.842 0.066 7.43 2.63 9.11
8/6/2022 2:45:00 PM 22.81 73.058 0.066 7.39 2.25 9.04
8/6/2022 3:00:00 PM 22.98 73.364 0.066 7.45 2.43 9.09
8/6/2022 3:15:00 PM 23.02 73.436 0.066 7.44 2.33 9.05
8/6/2022 3:30:00 PM 23.11 73.598 0.066 7.45 2.32 9.06
8/6/2022 3:45:00 PM 23.25 73.85 0.066 7.45 3.57 9.06
8/6/2022 4:00:00 PM 23.41 74.138 0.066 7.48 2.43 9.05
8/6/2022 4:15:00 PM 23.63 74.534 0.066 7.5 2.44 9.08
8/6/2022 4:30:00 PM 23.63 74.534 0.066 7.47 2.48 8.97
8/6/2022 4:45:00 PM 23.79 74.82201 0.066 7.46 2.31 8.94
8/6/2022 5:00:00 PM 23.92 75.056 0.066 7.44 2.63 8.92
8/6/2022 5:15:00 PM 23.81 74.858 0.066 7.45 2.52 8.83
8/6/2022 5:30:00 PM 23.78 74.804 0.067 7.41 2.24 8.75
8/6/2022 5:45:00 PM 23.75 74.75 0.067 7.4 2.45 8.72
8/6/2022 6:00:00 PM 23.73 74.714 0.067 7.34 2.11 8.63
8/6/2022 6:15:00 PM 23.67 74.606 0.067 7.33 2.18 8.62
8/6/2022 6:30:00 PM 23.67 74.606 0.067 7.36 2.1 8.62
8/6/2022 6:45:00 PM 23.53 74.354 0.067 7.29 2.27 8.47
8/6/2022 7:00:00 PM 23.44 74.192 0.067 7.23 2.59 8.3
8/6/2022 7:15:00 PM 23.36 74.048 0.067 7.16 2.27 8.21
8/6/2022 7:30:00 PM 23.3 73.94 0.067 7.15 2.32 8.23
8/6/2022 7:45:00 PM 23.21 73.778 0.068 7.12 2.26 8.17
8/6/2022 8:00:00 PM 23.11 73.598 0.068 7.09 2.31 8.1
8/6/2022 8:15:00 PM 23.02 73.436 0.068 7.06 2.38 8.03
8/6/2022 8:30:00 PM 22.93 73.274 0.068 7.04 2.54 7.99
8/6/2022 8:45:00 PM 22.85 73.13 0.068 7.02 3.17 7.93
8/6/2022 9:00:00 PM 22.77 72.986 0.069 7 2.44 7.95
8/6/2022 9:15:00 PM 22.69 72.842 0.069 7 2.34 7.92
8/6/2022 9:30:00 PM 22.61 72.698 0.069 6.98 2.6 7.93
8/6/2022 9:45:00 PM 22.52 72.536 0.069 6.97 2.63 7.93
8/6/2022 10:00:00 PM 22.43 72.374 0.069 6.97 2.31 7.95
8/6/2022 10:15:00 PM 22.36 72.248 0.07 6.96 2.51 7.94
8/6/2022 10:30:00 PM 22.27 72.086 0.07 6.95 2.6 7.96
8/6/2022 10:45:00 PM 22.2 71.96 0.07 6.95 2.32 7.96
8/6/2022 11:00:00 PM 22.12 71.816 0.07 6.94 2.52 7.96
8/6/2022 11:15:00 PM 22.06 71.708 0.07 6.93 2.54 7.94
8/6/2022 11:30:00 PM 21.99 71.582 0.071 6.94 2.55 7.98
8/6/2022 11:45:00 PM 21.93 71.474 0.071 6.93 2.54 8.01
8/7/2022 12:00:00 AM 21.87 71.366 0.071 6.92 2.58 7.98
8/7/2022 12:15:00 AM 21.79 71.222 0.071 6.94 2.7 8.03
8/7/2022 12:30:00 AM 21.73 71.114 0.071 6.93 2.34 8.04
8/7/2022 12:45:00 AM 21.66 70.988 0.071 6.92 2.3 8.02
8/7/2022 1:00:00 AM 21.61 70.898 0.072 6.92 2.42 8.05
8/7/2022 1:15:00 AM 21.56 70.808 0.072 6.93 2.4 8.06
8/7/2022 1:30:00 AM 21.5 70.7 0.072 6.94 2.43 8.08
8/7/2022 1:45:00 AM 21.45 70.61 0.072 6.94 2.53 8.07
8/7/2022 2:00:00 AM 21.4 70.52 0.072 6.94 2.32 8.08
8/7/2022 2:15:00 AM 21.34 70.412 0.072 6.94 2.49 8.1
8/7/2022 2:30:00 AM 21.29 70.32201 0.072 6.95 2.54 8.12
8/7/2022 2:45:00 AM 21.25 70.25 0.072 6.94 2.47 8.11
8/7/2022 3:00:00 AM 21.2 70.16 0.073 6.94 2.3 8.12
8/7/2022 3:15:00 AM 21.15 70.07 0.072 6.95 2.27 8.13
8/7/2022 3:30:00 AM 21.1 69.98 0.073 6.95 2.37 8.16
8/7/2022 3:45:00 AM 21.06 69.908 0.073 6.95 2.46 8.16
8/7/2022 4:00:00 AM 21.01 69.818 0.073 6.96 2.32 8.18
8/7/2022 4:15:00 AM 20.97 69.746 0.073 6.95 2.53 8.19
8/7/2022 4:30:00 AM 20.93 69.674 0.073 6.94 2.67 8.18
8/7/2022 4:45:00 AM 20.89 69.602 0.073 6.94 2.49 8.19
8/7/2022 5:00:00 AM 20.86 69.548 0.073 6.95 2.43 8.2
8/7/2022 5:15:00 AM 20.83 69.494 0.073 6.95 2.61 8.21
8/7/2022 5:30:00 AM 20.79 69.422 0.073 6.95 2.67 8.2
8/7/2022 5:45:00 AM 20.76 69.368 0.073 6.95 2.84 8.22
8/7/2022 6:00:00 AM 20.74 69.332 0.073 6.96 3.22 8.23
8/7/2022 6:15:00 AM 20.71 69.278 0.073 6.95 2.61 8.24
8/7/2022 6:30:00 AM 20.68 69.224 0.073 6.94 2.3 8.22
8/7/2022 6:45:00 AM 20.65 69.17 0.073 6.94 2.87 8.25
8/7/2022 7:00:00 AM 20.63 69.134 0.073 6.95 2.46 8.29
8/7/2022 7:15:00 AM 20.61 69.098 0.074 6.97 2.25 8.36
8/7/2022 7:30:00 AM 20.6 69.08 0.074 6.98 2.47 8.45
8/7/2022 7:45:00 AM 20.61 69.098 0.074 7 2.17 8.54
8/7/2022 8:00:00 AM 20.61 69.098 0.074 7.02 2.24 8.59
8/7/2022 8:15:00 AM 20.62 69.116 0.073 7.01 2.35 8.63
8/7/2022 8:30:00 AM 20.62 69.116 0.073 7.03 2.33 8.7
8/7/2022 8:45:00 AM 20.62 69.116 0.073 7.04 2.17 8.67
8/7/2022 9:00:00 AM 20.63 69.134 0.073 7.05 2.11 8.75
8/7/2022 9:15:00 AM 20.63 69.134 0.073 7.06 2.32 8.75
8/7/2022 9:30:00 AM 20.64 69.152 0.073 7.06 3.21 8.77
8/7/2022 9:45:00 AM 20.71 69.278 0.073 7.08 3.37 8.89
8/7/2022 10:00:00 AM 20.77 69.386 0.073 7.11 3.72 8.99
8/7/2022 10:15:00 AM 20.86 69.548 0.073 7.16 3.47 9.1
8/7/2022 10:30:00 AM 20.9 69.62 0.073 7.18 3.09 9.16
8/7/2022 10:45:00 AM 20.95 69.71 0.073 7.19 2.98 9.18
8/7/2022 11:00:00 AM 21.08 69.944 0.073 7.25 3.22 9.26
8/7/2022 11:15:00 AM 21.11 69.998 0.073 7.25 2.58 9.24
8/7/2022 11:30:00 AM 21.11 69.998 0.073 7.24 2.32 9.16
8/7/2022 11:45:00 AM 21.25 70.25 0.073 7.27 2.22 9.25
8/7/2022 12:00:00 PM 21.43 70.574 0.073 7.32 2.24 9.32
8/7/2022 12:15:00 PM 21.58 70.844 0.073 7.31 2.66 9.32
8/7/2022 12:30:00 PM 21.85 71.33 0.072 7.37 2.4 9.36
8/7/2022 12:45:00 PM 22.12 71.816 0.073 7.36 2.11 9.34
8/7/2022 1:00:00 PM 22.35 72.23 0.073 7.4 2.11 9.38
8/7/2022 1:15:00 PM 22.37 72.266 0.073 7.36 2.38 9.28
8/7/2022 1:30:00 PM 22.5 72.5 0.073 7.39 2.08 9.23
8/7/2022 1:45:00 PM 23.04 73.472 0.073 7.42 14.98 9.23
8/7/2022 2:00:00 PM 23.46 74.228 0.073 7.49 3.66 9.26
8/7/2022 2:15:00 PM 23.4 74.12 0.073 7.5 2.13 9.17
8/7/2022 2:30:00 PM 23.63 74.534 0.073 7.51 1.84 9.15
8/7/2022 2:45:00 PM 23.81 74.858 0.073 7.51 2.04 9.11
8/7/2022 3:00:00 PM 24.07 75.326 0.073 7.49 1.88 9.07
8/7/2022 3:15:00 PM 24.48 76.064 0.073 7.55 2.13 9.07
8/7/2022 3:30:00 PM 24.59 76.262 0.073 7.55 1.8 8.95
8/7/2022 3:45:00 PM 24.82 76.676 0.073 7.54 1.86 8.94
8/7/2022 4:00:00 PM 25.07 77.126 0.073 7.52 1.79 8.92
8/7/2022 4:15:00 PM 25.29 77.522 0.073 7.52 1.91 8.86
8/7/2022 4:30:00 PM 25.26 77.468 0.073 7.47 2.08 8.73
8/7/2022 4:45:00 PM 25.39 77.702 0.073 7.49 2.29 8.7
8/7/2022 5:00:00 PM 25.49 77.882 0.073 7.47 1.84 8.67
8/7/2022 5:15:00 PM 25.63 78.134 0.073 7.46 1.75 8.65
8/7/2022 5:30:00 PM 25.57 78.026 0.073 7.45 1.73 8.58
8/7/2022 5:45:00 PM 25.45 77.81 0.073 7.43 2.08 8.46
8/7/2022 6:00:00 PM 25.29 77.522 0.074 7.37 1.8 8.33
8/7/2022 6:15:00 PM 25.22 77.396 0.074 7.31 1.76 8.26
8/7/2022 6:30:00 PM 25.16 77.288 0.074 7.27 1.68 8.21
8/7/2022 6:45:00 PM 25.08 77.144 0.074 7.25 1.68 8.14
8/7/2022 7:00:00 PM 24.99 76.982 0.074 7.21 1.73 8.09
8/7/2022 7:15:00 PM 24.89 76.802 0.074 7.18 1.81 8.02
8/7/2022 7:30:00 PM 24.78 76.604 0.075 7.14 1.76 7.91
8/7/2022 7:45:00 PM 24.69 76.442 0.075 7.11 1.77 7.84
8/7/2022 8:00:00 PM 24.59 76.262 0.075 7.07 1.86 7.77
8/7/2022 8:15:00 PM 24.48 76.064 0.075 7.04 1.96 7.69
8/7/2022 8:30:00 PM 24.37 75.866 0.075 7.01 1.95 7.61
8/7/2022 8:45:00 PM 24.24 75.632 0.075 6.99 1.97 7.61
8/7/2022 9:00:00 PM 24.12 75.416 0.075 6.97 1.89 7.6
8/7/2022 9:15:00 PM 23.98 75.164 0.076 6.95 2.13 7.62
8/7/2022 9:30:00 PM 23.85 74.93 0.076 6.94 1.88 7.62
8/7/2022 9:45:00 PM 23.7 74.66 0.076 6.94 1.99 7.64
8/7/2022 10:00:00 PM 23.57 74.426 0.076 6.92 1.94 7.65
8/7/2022 10:15:00 PM 23.43 74.174 0.076 6.91 2.03 7.64
8/7/2022 10:30:00 PM 23.3 73.94 0.076 6.91 1.89 7.67
8/7/2022 10:45:00 PM 23.17 73.706 0.076 6.9 2.01 7.69
8/7/2022 11:00:00 PM 23.05 73.49 0.076 6.9 2.1 7.7
8/7/2022 11:15:00 PM 22.92 73.256 0.077 6.89 2.27 7.72
8/7/2022 11:30:00 PM 22.81 73.058 0.077 6.88 2.28 7.73
8/7/2022 11:45:00 PM 22.69 72.842 0.077 6.88 2.73 7.77
8/8/2022 12:00:00 AM 22.58 72.644 0.077 6.89 2.74 7.8
8/8/2022 12:15:00 AM 22.47 72.446 0.077 6.88 2.47 7.81
8/8/2022 12:30:00 AM 22.35 72.23 0.077 6.88 2.5 7.82
8/8/2022 12:45:00 AM 22.25 72.05 0.077 6.88 2.36 7.83
8/8/2022 1:00:00 AM 22.15 71.87 0.077 6.89 2.26 7.89
8/8/2022 1:15:00 AM 22.05 71.69 0.077 6.88 2.27 7.87
8/8/2022 1:30:00 AM 21.95 71.51 0.078 6.89 2.27 7.91
8/8/2022 1:45:00 AM 21.86 71.348 0.078 6.88 2.28 7.91
8/8/2022 2:00:00 AM 21.78 71.204 0.078 6.88 2.28 7.94
8/8/2022 2:15:00 AM 21.67 71.006 0.078 6.87 7.2 7.89
8/8/2022 2:30:00 AM 21.59 70.862 0.078 6.88 2.31 7.95
8/8/2022 2:45:00 AM 21.51 70.718 0.078 6.88 2.47 7.97
8/8/2022 3:00:00 AM 21.43 70.574 0.078 6.88 2.15 8
8/8/2022 3:15:00 AM 21.35 70.43 0.078 6.89 2.11 8.01
8/8/2022 3:30:00 AM 21.28 70.304 0.078 6.9 2.03 8.02
8/8/2022 3:45:00 AM 21.2 70.16 0.078 6.89 2.16 8.05
8/8/2022 4:00:00 AM 21.13 70.034 0.078 6.89 2.1 8.07
8/8/2022 4:15:00 AM 21.06 69.908 0.078 6.88 2.17 8.06
8/8/2022 4:30:00 AM 20.98 69.764 0.078 6.88 2.7 8.06
8/8/2022 4:45:00 AM 20.91 69.638 0.078 6.89 3.11 8.07
8/8/2022 5:00:00 AM 20.86 69.548 0.078 6.89 2.2 8.13
8/8/2022 5:15:00 AM 20.82 69.476 0.078 6.89 2.37 8.12
8/8/2022 5:30:00 AM 20.77 69.386 0.078 6.89 2.4 8.12
8/8/2022 5:45:00 AM 20.72 69.296 0.078 6.89 2.49 8.15
8/8/2022 6:00:00 AM 20.68 69.224 0.078 6.89 2.33 8.13
8/8/2022 6:15:00 AM 20.64 69.152 0.078 6.89 2.22 8.14
8/8/2022 6:30:00 AM 20.6 69.08 0.078 6.9 2.11 8.17
8/8/2022 6:45:00 AM 20.56 69.008 0.078 6.9 2.07 8.2
8/8/2022 7:00:00 AM 20.54 68.972 0.078 6.89 2.37 8.22
8/8/2022 7:15:00 AM 20.52 68.936 0.078 6.91 2.18 8.25
8/8/2022 7:30:00 AM 20.49 68.882 0.078 6.91 2.13 8.29
8/8/2022 7:45:00 AM 20.49 68.882 0.078 6.92 4.19 8.34
8/8/2022 8:00:00 AM 20.48 68.864 0.078 6.93 2.07 8.36
8/8/2022 8:15:00 AM 20.48 68.864 0.078 6.94 2.16 8.44
8/8/2022 8:30:00 AM 20.48 68.864 0.078 6.94 3.32 8.48
8/8/2022 8:45:00 AM 20.49 68.882 0.078 6.96 1.99 8.56
8/8/2022 9:00:00 AM 20.51 68.918 0.078 6.97 3.04 8.63
8/8/2022 9:15:00 AM 20.54 68.972 0.078 7 2.24 8.74
8/8/2022 9:30:00 AM 20.61 69.098 0.077 7.03 2.08 8.86
8/8/2022 9:45:00 AM 20.66 69.188 0.077 7.04 2.27 8.91
8/8/2022 10:00:00 AM 20.76 69.368 0.077 7.06 2.02 9.01
8/8/2022 10:15:00 AM 20.82 69.476 0.077 7.12 2.14 9.06
8/8/2022 10:30:00 AM 20.87 69.566 0.077 7.14 2.13 9.11
8/8/2022 10:45:00 AM 20.94 69.692 0.077 7.16 2.1 9.14
8/8/2022 11:00:00 AM 21.04 69.872 0.077 7.2 1.96 9.19
8/8/2022 11:15:00 AM 21.16 70.088 0.077 7.2 2.12 9.25
8/8/2022 11:30:00 AM 21.25 70.25 0.077 7.24 1.93 9.3
8/8/2022 11:45:00 AM 21.28 70.304 0.077 7.27 1.84 9.24
8/8/2022 12:00:00 PM 21.36 70.448 0.076 7.28 2.22 9.25
8/8/2022 12:15:00 PM 21.54 70.772 0.076 7.31 2 9.29
8/8/2022 12:30:00 PM 21.94 71.492 0.076 7.34 1.8 9.38
8/8/2022 12:45:00 PM 22.12 71.816 0.076 7.39 1.75 9.38
8/8/2022 1:00:00 PM 22.2 71.96 0.076 7.39 10.24 9.31
8/8/2022 1:15:00 PM 22.23 72.014 0.076 7.47 2.15 9.42
8/8/2022 1:30:00 PM 22.2 71.96 0.076 7.48 2.25 9.36
8/8/2022 1:45:00 PM 22.34 72.212 0.076 7.44 1.92 9.35
8/8/2022 2:00:00 PM 22.49 72.482 0.076 7.43 1.95 9.34
8/8/2022 2:15:00 PM 22.57 72.626 0.076 7.47 2.24 9.26
8/8/2022 2:30:00 PM 22.61 72.698 0.076 7.49 1.8 9.23
8/8/2022 2:45:00 PM 22.54 72.57201 0.075 7.43 1.88 8.99
8/8/2022 3:00:00 PM 22.55 72.59 0.075 7.36 1.89 8.9
8/8/2022 3:15:00 PM 22.58 72.644 0.075 7.34 1.98 8.89
8/8/2022 3:30:00 PM 22.66 72.788 0.075 7.37 2.01 8.93
8/8/2022 3:45:00 PM 22.71 72.878 0.075 7.32 2.01 8.88
8/8/2022 4:00:00 PM 22.81 73.058 0.075 7.36 1.92 8.89
8/8/2022 4:15:00 PM 22.94 73.292 0.075 7.36 1.88 8.94
8/8/2022 4:30:00 PM 23.04 73.472 0.075 7.39 1.83 8.95
8/8/2022 4:45:00 PM 23.16 73.688 0.075 7.43 1.84 8.99
8/8/2022 5:00:00 PM 23.27 73.886 0.075 7.44 2.16 8.98
8/8/2022 5:15:00 PM 23.38 74.084 0.075 7.42 1.85 8.94
8/8/2022 5:30:00 PM 23.4 74.12 0.075 7.43 2 8.87
8/8/2022 5:45:00 PM 23.46 74.228 0.075 7.39 1.77 8.75
8/8/2022 6:00:00 PM 23.47 74.246 0.075 7.36 1.95 8.68
8/8/2022 6:15:00 PM 23.44 74.192 0.075 7.33 1.91 8.59
8/8/2022 6:30:00 PM 23.39 74.102 0.075 7.3 1.72 8.47
8/8/2022 6:45:00 PM 23.36 74.048 0.075 7.26 1.84 8.39
8/8/2022 7:00:00 PM 23.33 73.994 0.075 7.25 2.11 8.32
8/8/2022 7:15:00 PM 23.28 73.904 0.076 7.23 1.94 8.25
8/8/2022 7:30:00 PM 23.23 73.814 0.076 7.21 2.16 8.22
8/8/2022 7:45:00 PM 23.17 73.706 0.076 7.19 1.88 8.15
8/8/2022 8:00:00 PM 23.1 73.58 0.076 7.16 1.75 8.07
8/8/2022 8:15:00 PM 23.02 73.436 0.076 7.12 1.73 7.97
8/8/2022 8:30:00 PM 22.94 73.292 0.076 7.06 2.12 7.89
8/8/2022 8:45:00 PM 22.87 73.166 0.076 7.04 2.16 7.82
8/8/2022 9:00:00 PM 22.81 73.058 0.076 7.01 1.99 7.8
8/8/2022 9:15:00 PM 22.74 72.932 0.076 7 2.03 7.78
8/8/2022 9:30:00 PM 22.68 72.824 0.077 7 1.95 7.76
8/8/2022 9:45:00 PM 22.6 72.68 0.077 6.99 1.82 7.77
8/8/2022 10:00:00 PM 22.53 72.554 0.077 6.98 1.84 7.79
8/8/2022 10:15:00 PM 22.45 72.41 0.077 6.98 2.07 7.79
8/8/2022 10:30:00 PM 22.36 72.248 0.077 6.97 1.96 7.79
8/8/2022 10:45:00 PM 22.27 72.086 0.077 6.95 1.94 7.81
8/8/2022 11:00:00 PM 22.19 71.942 0.077 6.95 2.16 7.78
8/8/2022 11:15:00 PM 22.1 71.78 0.077 6.95 2.11 7.83
8/8/2022 11:30:00 PM 22.03 71.654 0.077 6.93 2.02 7.82
8/8/2022 11:45:00 PM 21.95 71.51 0.077 6.93 2.07 7.83
8/9/2022 12:00:00 AM 21.88 71.384 0.077 6.93 2.08 7.86
8/9/2022 12:15:00 AM 21.81 71.258 0.077 6.92 2 7.88
8/9/2022 12:30:00 AM 21.76 71.168 0.078 6.93 1.98 7.86
8/9/2022 12:45:00 AM 21.7 71.06 0.077 6.93 2.31 7.89
8/9/2022 1:00:00 AM 21.64 70.952 0.078 6.92 2.1 7.89
8/9/2022 1:15:00 AM 21.58 70.844 0.078 6.93 1.91 7.9
8/9/2022 1:30:00 AM 21.53 70.754 0.078 6.92 1.93 7.93
8/9/2022 1:45:00 AM 21.49 70.682 0.078 6.91 1.93 7.97
8/9/2022 2:00:00 AM 21.44 70.592 0.078 6.92 1.94 7.97
8/9/2022 2:15:00 AM 21.38 70.484 0.078 6.92 2.09 7.97
8/9/2022 2:30:00 AM 21.33 70.394 0.078 6.92 1.86 7.98
8/9/2022 2:45:00 AM 21.29 70.32201 0.078 6.91 2.23 7.97
8/9/2022 3:00:00 AM 21.25 70.25 0.078 6.92 2.05 7.99
8/9/2022 3:15:00 AM 21.22 70.196 0.078 6.94 1.96 7.98
8/9/2022 3:30:00 AM 21.2 70.16 0.078 6.95 2.05 8
8/9/2022 3:45:00 AM 21.17 70.106 0.078 6.95 2.02 8.02
8/9/2022 4:00:00 AM 21.15 70.07 0.078 6.93 2.13 8.02
8/9/2022 4:15:00 AM 21.12 70.016 0.078 6.93 2.1 8.03
8/9/2022 4:30:00 AM 21.1 69.98 0.078 6.93 2.12 8.04
8/9/2022 4:45:00 AM 21.08 69.944 0.078 6.92 1.93 8.03
8/9/2022 5:00:00 AM 21.06 69.908 0.078 6.92 1.99 8.02
8/9/2022 5:15:00 AM 21.04 69.872 0.078 6.92 1.97 8.05
8/9/2022 5:30:00 AM 21.03 69.854 0.078 6.91 1.98 8.04
8/9/2022 5:45:00 AM 21.01 69.818 0.078 6.91 2.04 8.04
8/9/2022 6:00:00 AM 20.99 69.782 0.078 6.95 2.01 8.03
8/9/2022 6:15:00 AM 20.97 69.746 0.078 6.95 1.92 8.05
8/9/2022 6:30:00 AM 20.96 69.728 0.078 6.94 1.83 8.06
8/9/2022 6:45:00 AM 20.95 69.71 0.078 6.94 2.13 8.03
8/9/2022 7:00:00 AM 20.94 69.692 0.078 6.95 2.17 8.08
8/9/2022 7:15:00 AM 20.95 69.71 0.078 6.96 2.15 8.14
8/9/2022 7:30:00 AM 20.97 69.746 0.078 6.99 2.05 8.24
8/9/2022 7:45:00 AM 20.97 69.746 0.078 7.01 2.22 8.27
8/9/2022 8:00:00 AM 20.96 69.728 0.078 7.01 2 8.26
8/9/2022 8:15:00 AM 20.96 69.728 0.078 7.01 2.17 8.27
8/9/2022 8:30:00 AM 20.97 69.746 0.078 7.03 1.92 8.33
8/9/2022 8:45:00 AM 21 69.8 0.078 7.02 2.35 8.42
8/9/2022 9:00:00 AM 21.03 69.854 0.078 7.06 5.74 8.51
8/9/2022 9:15:00 AM 21.06 69.908 0.078 7.08 2.42 8.62
8/9/2022 9:30:00 AM 21.07 69.926 0.078 7.09 2.15 8.59
8/9/2022 9:45:00 AM 21.07 69.926 0.078 7.1 2.47 8.59
8/9/2022 10:00:00 AM 21.07 69.926 0.078 7.11 2.01 8.65
8/9/2022 10:15:00 AM 21.06 69.908 0.078 7.13 3.05 8.7
8/9/2022 10:30:00 AM 21.11 69.998 0.078 7.14 2.59 8.81
8/9/2022 10:45:00 AM 21.17 70.106 0.078 7.17 2.01 8.96
8/9/2022 11:00:00 AM 21.2 70.16 0.078 7.2 1.89 9.03
8/9/2022 11:15:00 AM 21.29 70.32201 0.078 7.23 1.94 9.12
8/9/2022 11:30:00 AM 21.3 70.34 0.078 7.3 2.24 9.17
8/9/2022 11:45:00 AM 21.35 70.43 0.078 7.3 1.75 9.2
8/9/2022 12:00:00 PM 21.43 70.574 0.077 7.33 1.74 9.25
8/9/2022 12:15:00 PM 21.49 70.682 0.077 7.34 1.9 9.29
8/9/2022 12:30:00 PM 21.47 70.646 0.077 7.35 2.78 9.24
8/9/2022 12:45:00 PM 21.55 70.79 0.077 7.37 1.97 9.28
8/9/2022 1:00:00 PM 21.64 70.952 0.077 7.39 1.8 9.32
8/9/2022 1:15:00 PM 21.73 71.114 0.077 7.43 1.81 9.36
8/9/2022 1:30:00 PM 21.84 71.312 0.077 7.44 1.91 9.38
8/9/2022 1:45:00 PM 21.94 71.492 0.077 7.48 1.87 9.4
8/9/2022 2:00:00 PM 22.05 71.69 0.077 7.51 2.51 9.43
8/9/2022 2:15:00 PM 22.04 71.672 0.076 7.53 2.02 9.41
8/9/2022 2:30:00 PM 22.05 71.69 0.076 7.53 1.83 9.35
8/9/2022 2:45:00 PM 22.15 71.87 0.076 7.49 1.81 9.34
8/9/2022 3:00:00 PM 22.41 72.338 0.076 7.6 1.98 9.4
8/9/2022 3:15:00 PM 22.58 72.644 0.076 7.59 1.74 9.43
8/9/2022 3:30:00 PM 22.54 72.57201 0.076 7.63 1.75 9.37
8/9/2022 3:45:00 PM 22.71 72.878 0.076 7.62 1.66 9.36
8/9/2022 4:00:00 PM 22.68 72.824 0.076 7.6 1.87 9.28
8/9/2022 4:15:00 PM 22.6 72.68 0.076 7.54 1.86 9.2
8/9/2022 4:30:00 PM 22.64 72.752 0.076 7.52 1.61 9.14
8/9/2022 4:45:00 PM 22.71 72.878 0.076 7.5 1.74 9.16
8/9/2022 5:00:00 PM 22.82 73.076 0.076 7.5 1.95 9.13
8/9/2022 5:15:00 PM 23.02 73.436 0.076 7.5 2.01 9.1
8/9/2022 5:30:00 PM 23.06 73.508 0.076 7.53 1.74 9.06
8/9/2022 5:45:00 PM 22.97 73.346 0.076 7.49 1.7 8.97
8/9/2022 6:00:00 PM 22.89 73.202 0.076 7.45 1.92 8.9
8/9/2022 6:15:00 PM 22.87 73.166 0.076 7.39 1.82 8.84
8/9/2022 6:30:00 PM 22.83 73.094 0.076 7.35 1.7 8.72
8/9/2022 6:45:00 PM 22.79 73.022 0.077 7.33 1.76 8.59
8/9/2022 7:00:00 PM 22.74 72.932 0.077 7.29 1.8 8.48
8/9/2022 7:15:00 PM 22.7 72.86 0.077 7.25 1.73 8.38
8/9/2022 7:30:00 PM 22.64 72.752 0.077 7.19 1.81 8.29
8/9/2022 7:45:00 PM 22.58 72.644 0.077 7.15 2.59 8.18
8/9/2022 8:00:00 PM 22.51 72.518 0.077 7.13 1.9 8.11
8/9/2022 8:15:00 PM 22.44 72.392 0.077 7.11 1.93 8.04
8/9/2022 8:30:00 PM 22.37 72.266 0.077 7.09 1.77 7.96
8/9/2022 8:45:00 PM 22.3 72.14 0.077 7.06 2.05 7.94
8/9/2022 9:00:00 PM 22.21 71.978 0.078 7.04 1.95 7.9
8/9/2022 9:15:00 PM 22.13 71.834 0.078 7.03 2.16 7.87
8/9/2022 9:30:00 PM 22.06 71.708 0.078 7.01 2.15 7.88
8/9/2022 9:45:00 PM 21.99 71.582 0.078 7 2.05 7.9
8/9/2022 10:00:00 PM 21.92 71.456 0.078 6.99 2.27 7.87
8/9/2022 10:15:00 PM 21.83 71.294 0.078 6.99 1.88 7.89
8/9/2022 10:30:00 PM 21.71 71.078 0.078 6.97 1.85 7.89
8/9/2022 10:45:00 PM 21.59 70.862 0.078 6.96 2.04 7.92
8/9/2022 11:00:00 PM 21.49 70.682 0.078 6.94 2.53 7.9
8/9/2022 11:15:00 PM 21.42 70.556 0.078 6.94 2.9 7.94
8/9/2022 11:30:00 PM 21.34 70.412 0.078 6.99 2.15 7.98
8/9/2022 11:45:00 PM 21.27 70.286 0.079 6.94 2.29 7.98
8/10/2022 12:00:00 AM 21.2 70.16 0.078 7.04 1.91 7.99
8/10/2022 12:15:00 AM 21.12 70.016 0.079 7.03 2 8.01
8/10/2022 12:30:00 AM 21.04 69.872 0.079 7.02 2.22 8.04
8/10/2022 12:45:00 AM 20.95 69.71 0.079 7.03 2.08 8.07
8/10/2022 1:00:00 AM 20.89 69.602 0.079 6.96 2.01 8.08
8/10/2022 1:15:00 AM 20.8 69.44 0.079 6.96 2.06 8.1
8/10/2022 1:30:00 AM 20.73 69.314 0.079 6.96 2.18 8.11
8/10/2022 1:45:00 AM 20.65 69.17 0.079 6.97 2.07 8.12
8/10/2022 2:00:00 AM 20.58 69.044 0.079 6.96 2 8.15
8/10/2022 2:15:00 AM 20.48 68.864 0.079 6.96 2.23 8.16
8/10/2022 2:30:00 AM 20.38 68.684 0.079 6.96 2.35 8.15
8/10/2022 2:45:00 AM 20.33 68.594 0.079 6.95 2.22 8.17
8/10/2022 3:00:00 AM 20.26 68.468 0.079 6.95 2.22 8.2
8/10/2022 3:15:00 AM 20.21 68.378 0.079 6.96 2.08 8.18
8/10/2022 3:30:00 AM 20.15 68.27 0.079 6.97 1.98 8.22
8/10/2022 3:45:00 AM 20.09 68.162 0.079 6.95 2.01 8.22
8/10/2022 4:00:00 AM 20.03 68.054 0.079 6.96 2.15 8.25
8/10/2022 4:15:00 AM 19.95 67.91 0.079 6.97 1.95 8.25
8/10/2022 4:30:00 AM 19.85 67.73 0.079 6.95 2.41 8.26
8/10/2022 4:45:00 AM 19.76 67.568 0.079 6.96 2.06 8.29
8/10/2022 5:00:00 AM 19.67 67.406 0.079 6.91 2.18 8.31
8/10/2022 5:15:00 AM 19.58 67.244 0.079 6.91 1.92 8.32
8/10/2022 5:30:00 AM 19.5 67.1 0.079 6.91 2.07 8.34
8/10/2022 5:45:00 AM 19.42 66.956 0.079 6.91 2.1 8.36
8/10/2022 6:00:00 AM 19.34 66.812 0.079 6.91 2.65 8.37
8/10/2022 6:15:00 AM 19.26 66.668 0.079 6.9 2.01 8.39
8/10/2022 6:30:00 AM 19.18 66.524 0.079 6.91 2.04 8.41
8/10/2022 6:45:00 AM 19.08 66.344 0.079 6.91 2.16 8.49
8/10/2022 7:00:00 AM 19 66.2 0.079 6.93 2.14 8.55
8/10/2022 7:15:00 AM 18.92 66.056 0.079 6.96 11.91 8.55
8/10/2022 7:30:00 AM 18.84 65.912 0.079 6.98 2.32 8.66
8/10/2022 7:45:00 AM 18.78 65.804 0.079 6.98 2.29 8.73
8/10/2022 8:00:00 AM 18.71 65.67799 0.079 7 1.95 8.78
8/10/2022 8:15:00 AM 18.67 65.606 0.079 7 2.01 8.83
8/10/2022 8:30:00 AM 18.65 65.57 0.078 7.02 1.81 8.89
8/10/2022 8:45:00 AM 18.64 65.552 0.078 7.05 1.86 8.94
8/10/2022 9:00:00 AM 18.65 65.57 0.078 7.07 2.07 9
8/10/2022 9:15:00 AM 18.8 65.84 0.078 7.09 1.87 9.16
8/10/2022 9:30:00 AM 18.89 66.002 0.078 7.15 2.26 9.29
8/10/2022 9:45:00 AM 18.84 65.912 0.078 7.2 2.02 9.35
8/10/2022 10:00:00 AM 18.86 65.948 0.078 7.24 2.02 9.37
8/10/2022 10:15:00 AM 18.94 66.092 0.078 7.26 2.16 9.41
8/10/2022 10:30:00 AM 18.96 66.128 0.078 7.27 2.49 9.45
8/10/2022 10:45:00 AM 18.98 66.164 0.078 7.26 3.8 9.43
8/10/2022 11:00:00 AM 19.04 66.272 0.078 7.24 2.28 9.49
8/10/2022 11:15:00 AM 19.13 66.434 0.078 7.24 2.26 9.51
8/10/2022 11:30:00 AM 19.23 66.614 0.078 7.26 1.93 9.53
8/10/2022 11:45:00 AM 19.38 66.884 0.078 7.29 2.13 9.53
8/10/2022 12:00:00 PM 19.53 67.154 0.078 7.37 2.14 9.54
8/10/2022 12:15:00 PM 19.74 67.532 0.077 7.4 1.87 9.56
8/10/2022 12:30:00 PM 20.09 68.162 0.078 7.43 1.85 9.66
8/10/2022 12:45:00 PM 20.39 68.702 0.078 7.46 2.07 9.67
8/10/2022 1:00:00 PM 20.68 69.224 0.078 7.47 1.82 9.64
8/10/2022 1:15:00 PM 20.93 69.674 0.078 7.52 2 9.63
8/10/2022 1:30:00 PM 21.03 69.854 0.077 7.54 2.51 9.64
8/10/2022 1:45:00 PM 21.12 70.016 0.077 7.58 1.83 9.68
8/10/2022 2:00:00 PM 21.44 70.592 0.077 7.6 1.95 9.7
8/10/2022 2:15:00 PM 21.89 71.402 0.077 7.62 1.75 9.66
8/10/2022 2:30:00 PM 22.19 71.942 0.077 7.61 1.91 9.59
8/10/2022 2:45:00 PM 22.52 72.536 0.077 7.6 1.87 9.47
8/10/2022 3:00:00 PM 22.69 72.842 0.077 7.59 1.81 9.4
8/10/2022 3:15:00 PM 22.89 73.202 0.077 7.6 1.72 9.39
8/10/2022 3:30:00 PM 23.04 73.472 0.077 7.59 2.29 9.29
8/10/2022 3:45:00 PM 23.12 73.616 0.077 7.58 1.84 9.25
8/10/2022 4:00:00 PM 23.34 74.012 0.076 7.57 1.79 9.2
8/10/2022 4:15:00 PM 23.41 74.138 0.076 7.55 1.75 9.13
8/10/2022 4:30:00 PM 23.34 74.012 0.076 7.54 1.72 9.03
8/10/2022 4:45:00 PM 23.4 74.12 0.077 7.54 1.66 9.03
8/10/2022 5:00:00 PM 23.42 74.156 0.076 7.53 2.01 9.01
8/10/2022 5:15:00 PM 23.43 74.174 0.077 7.51 1.71 8.98
8/10/2022 5:30:00 PM 23.47 74.246 0.077 7.5 1.75 8.96
8/10/2022 5:45:00 PM 23.6 74.48 0.077 7.49 2.23 8.9
8/10/2022 6:00:00 PM 23.57 74.426 0.077 7.44 2.03 8.78
8/10/2022 6:15:00 PM 23.46 74.228 0.077 7.41 1.74 8.68
8/10/2022 6:30:00 PM 23.33 73.994 0.077 7.36 1.72 8.56
8/10/2022 6:45:00 PM 23.22 73.796 0.078 7.31 1.89 8.46
8/10/2022 7:00:00 PM 23.1 73.58 0.078 7.25 1.72 8.3
8/10/2022 7:15:00 PM 23 73.4 0.078 7.2 1.9 8.19
8/10/2022 7:30:00 PM 22.9 73.22 0.078 7.16 1.77 8.1
8/10/2022 7:45:00 PM 22.83 73.094 0.078 7.13 1.69 8.08
8/10/2022 8:00:00 PM 22.73 72.914 0.078 7.1 1.74 8.04
8/10/2022 8:15:00 PM 22.63 72.734 0.078 7.08 1.86 7.94
8/10/2022 8:30:00 PM 22.52 72.536 0.079 7.05 1.84 7.88
8/10/2022 8:45:00 PM 22.4 72.32 0.079 7.03 1.85 7.82
8/10/2022 9:00:00 PM 22.3 72.14 0.079 7.01 2.1 7.8
8/10/2022 9:15:00 PM 22.21 71.978 0.079 7 1.74 7.81
8/10/2022 9:30:00 PM 22.12 71.816 0.079 6.99 1.89 7.79
8/10/2022 9:45:00 PM 22.01 71.618 0.08 6.98 1.79 7.79
8/10/2022 10:00:00 PM 21.9 71.42 0.079 6.98 1.88 7.81
8/10/2022 10:15:00 PM 21.75 71.15 0.079 6.98 1.82 7.82
8/10/2022 10:30:00 PM 21.64 70.952 0.08 6.98 1.83 7.86
8/10/2022 10:45:00 PM 21.49 70.682 0.08 7 1.98 7.88
8/10/2022 11:00:00 PM 21.34 70.412 0.08 6.99 1.97 7.89
8/10/2022 11:15:00 PM 21.19 70.142 0.079 6.99 2.09 7.92
8/10/2022 11:30:00 PM 21.07 69.926 0.079 6.98 1.88 7.97
8/10/2022 11:45:00 PM 20.95 69.71 0.08 6.93 1.98 7.94
8/11/2022 12:00:00 AM 20.81 69.458 0.08 6.92 1.94 7.97
8/11/2022 12:15:00 AM 20.68 69.224 0.08 6.91 1.98 8.01
8/11/2022 12:30:00 AM 20.56 69.008 0.08 6.92 1.87 8.02
8/11/2022 12:45:00 AM 20.42 68.756 0.08 7.03 2.07 8.09
8/11/2022 1:00:00 AM 20.3 68.54 0.08 7.01 2.01 8.09
8/11/2022 1:15:00 AM 20.17 68.306 0.08 6.91 1.95 8.13
8/11/2022 1:30:00 AM 20.04 68.07201 0.08 6.91 2.1 8.13
8/11/2022 1:45:00 AM 19.92 67.856 0.08 6.9 1.92 8.17
8/11/2022 2:00:00 AM 19.82 67.676 0.08 6.96 1.92 8.2
8/11/2022 2:15:00 AM 19.72 67.496 0.08 7.03 1.98 8.21
8/11/2022 2:30:00 AM 19.62 67.316 0.08 7.03 2.1 8.24
8/11/2022 2:45:00 AM 19.5 67.1 0.08 7.03 1.86 8.26
8/11/2022 3:00:00 AM 19.37 66.866 0.08 6.99 1.91 8.27
8/11/2022 3:15:00 AM 19.28 66.704 0.08 6.89 2.02 8.28
8/11/2022 3:30:00 AM 19.17 66.506 0.08 6.89 1.95 8.31
8/11/2022 3:45:00 AM 19.09 66.362 0.08 6.89 2.14 8.34
8/11/2022 4:00:00 AM 19.01 66.218 0.08 6.89 2.01 8.35
8/11/2022 4:15:00 AM 18.92 66.056 0.08 6.9 1.91 8.4
8/11/2022 4:30:00 AM 18.83 65.894 0.08 6.9 1.99 8.41
8/11/2022 4:45:00 AM 18.76 65.768 0.08 6.9 1.95 8.44
8/11/2022 5:00:00 AM 18.68 65.624 0.08 6.9 1.9 8.46
8/11/2022 5:15:00 AM 18.61 65.498 0.08 6.9 2.02 8.47
8/11/2022 5:30:00 AM 18.53 65.354 0.08 7.02 1.95 8.47
8/11/2022 5:45:00 AM 18.48 65.264 0.08 6.98 2.13 8.49
8/11/2022 6:00:00 AM 18.41 65.138 0.08 6.97 2.26 8.51
8/11/2022 6:15:00 AM 18.35 65.03 0.08 7.05 3.25 8.5
8/11/2022 6:30:00 AM 18.29 64.922 0.08 7.03 2.06 8.51
8/11/2022 6:45:00 AM 18.24 64.832 0.08 6.92 2.28 8.53
8/11/2022 7:00:00 AM 18.18 64.724 0.08 6.95 2.01 8.62
8/11/2022 7:15:00 AM 18.13 64.634 0.08 6.96 2.21 8.66
8/11/2022 7:30:00 AM 18.1 64.58 0.08 6.97 2.01 8.82
8/11/2022 7:45:00 AM 18.08 64.544 0.08 6.97 2.79 8.91
8/11/2022 8:00:00 AM 18.06 64.508 0.08 6.99 1.94 9.01
8/11/2022 8:15:00 AM 18.05 64.49 0.079 7.03 2.31 9.11
8/11/2022 8:30:00 AM 18.06 64.508 0.079 7.05 1.77 9.21
8/11/2022 8:45:00 AM 18.08 64.544 0.079 7.06 2 9.31
8/11/2022 9:00:00 AM 18.1 64.58 0.079 7.09 2.3 9.38
8/11/2022 9:15:00 AM 18.13 64.634 0.079 7.11 2.02 9.43
8/11/2022 9:30:00 AM 18.2 64.76 0.079 7.15 1.96 9.54
8/11/2022 9:45:00 AM 18.28 64.904 0.079 7.17 10.88 9.65
8/11/2022 10:00:00 AM 18.37 65.066 0.079 7.23 2.62 9.71
8/11/2022 10:15:00 AM 18.49 65.282 0.079 7.27 1.86 9.78
8/11/2022 10:30:00 AM 18.59 65.462 0.079 7.3 2.2 9.82
8/11/2022 10:45:00 AM 18.75 65.75 0.078 7.38 1.97 9.89
8/11/2022 11:00:00 AM 18.85 65.93 0.078 7.42 1.91 9.89
8/11/2022 11:15:00 AM 18.96 66.128 0.079 7.4 2.65 9.87
8/11/2022 11:30:00 AM 19.1 66.38 0.078 7.45 1.99 9.85
8/11/2022 11:45:00 AM 19.24 66.632 0.078 7.47 1.84 9.86
8/11/2022 12:00:00 PM 19.39 66.902 0.078 7.49 1.81 9.85
8/11/2022 12:15:00 PM 19.44 66.992 0.078 7.5 1.86 9.81
8/11/2022 12:30:00 PM 19.51 67.118 0.078 7.52 1.99 9.8
8/11/2022 12:45:00 PM 19.88 67.784 0.078 7.46 1.88 9.79
8/11/2022 1:00:00 PM 20.22 68.396 0.078 7.6 1.94 9.78
8/11/2022 1:15:00 PM 20.32 68.576 0.078 7.56 1.97 9.69
8/11/2022 1:30:00 PM 20.4 68.72 0.078 7.57 1.71 9.65
8/11/2022 1:45:00 PM 20.66 69.188 0.078 7.57 1.69 9.61
8/11/2022 2:00:00 PM 20.8 69.44 0.078 7.57 2.08 9.59
8/11/2022 2:15:00 PM 21.18 70.124 0.078 7.59 2.16 9.61
8/11/2022 2:30:00 PM 21.54 70.772 0.078 7.58 2.14 9.62
8/11/2022 2:45:00 PM 21.86 71.348 0.078 7.57 2.01 9.56
8/11/2022 3:00:00 PM 22.05 71.69 0.078 7.58 1.78 9.49
8/11/2022 3:15:00 PM 22.24 72.032 0.078 7.59 1.8 9.43
8/11/2022 3:30:00 PM 22.49 72.482 0.078 7.59 1.87 9.45
8/11/2022 3:45:00 PM 22.51 72.518 0.078 7.57 1.95 9.34
8/11/2022 4:00:00 PM 22.61 72.698 0.078 7.58 1.61 9.34
8/11/2022 4:15:00 PM 22.63 72.734 0.077 7.55 2.36 9.26
8/11/2022 4:30:00 PM 22.73 72.914 0.077 7.53 2.04 9.19
8/11/2022 4:45:00 PM 22.74 72.932 0.077 7.52 1.73 9.13
8/11/2022 5:00:00 PM 22.78 73.004 0.077 7.51 1.88 9.07
8/11/2022 5:15:00 PM 22.83 73.094 0.077 7.49 1.75 9.04
8/11/2022 5:30:00 PM 22.81 73.058 0.077 7.48 1.81 8.99
8/11/2022 5:45:00 PM 22.73 72.914 0.077 7.46 1.65 8.94
8/11/2022 6:00:00 PM 22.55 72.59 0.077 7.42 1.74 8.83
8/11/2022 6:15:00 PM 22.35 72.23 0.078 7.38 1.78 8.74
8/11/2022 6:30:00 PM 22.16 71.888 0.078 7.31 1.73 8.57
8/11/2022 6:45:00 PM 22.02 71.636 0.078 7.24 1.81 8.42
8/11/2022 7:00:00 PM 21.9 71.42 0.079 7.2 1.67 8.34
8/11/2022 7:15:00 PM 21.8 71.24 0.078 7.15 1.85 8.31
8/11/2022 7:30:00 PM 21.69 71.042 0.078 7.13 1.7 8.27
8/11/2022 7:45:00 PM 21.56 70.808 0.079 7.11 1.72 8.26
8/11/2022 8:00:00 PM 21.43 70.574 0.079 7.08 2.35 8.19
8/11/2022 8:15:00 PM 21.29 70.32201 0.079 7.05 1.77 8.14
8/11/2022 8:30:00 PM 21.16 70.088 0.079 7.12 1.9 8.07
8/11/2022 8:45:00 PM 21.05 69.89 0.079 7.1 1.92 8.04
8/11/2022 9:00:00 PM 20.94 69.692 0.079 7.07 1.88 8
8/11/2022 9:15:00 PM 20.83 69.494 0.079 7.05 1.81 8
8/11/2022 9:30:00 PM 20.73 69.314 0.079 7.04 1.89 8.02
8/11/2022 9:45:00 PM 20.63 69.134 0.079 7.03 1.91 8.03
8/11/2022 10:00:00 PM 20.53 68.954 0.08 7.03 1.83 8.03
8/11/2022 10:15:00 PM 20.42 68.756 0.08 7.02 1.83 8.04
8/11/2022 10:30:00 PM 20.31 68.558 0.08 7.02 1.85 8.06
8/11/2022 10:45:00 PM 20.19 68.342 0.08 7.01 1.86 8.07
8/11/2022 11:00:00 PM 20.08 68.144 0.08 6.95 1.99 8.11
8/11/2022 11:15:00 PM 19.94 67.892 0.08 6.95 1.97 8.13
8/11/2022 11:30:00 PM 19.83 67.694 0.08 7 2.14 8.15
8/11/2022 11:45:00 PM 19.71 67.478 0.081 7 1.99 8.19
8/12/2022 12:00:00 AM 19.56 67.208 0.08 6.99 1.89 8.22
8/12/2022 12:15:00 AM 19.42 66.956 0.08 6.98 2.3 8.22
8/12/2022 12:30:00 AM 19.3 66.74 0.08 6.98 2.01 8.27
8/12/2022 12:45:00 AM 19.16 66.488 0.08 6.99 1.96 8.3
8/12/2022 1:00:00 AM 19.01 66.218 0.08 6.98 1.77 8.33
8/12/2022 1:15:00 AM 18.88 65.984 0.08 6.98 1.92 8.38
8/12/2022 1:30:00 AM 18.75 65.75 0.08 6.97 1.86 8.42
8/12/2022 1:45:00 AM 18.63 65.534 0.08 6.97 1.76 8.43
8/12/2022 2:00:00 AM 18.51 65.318 0.08 6.95 1.92 8.46
8/12/2022 2:15:00 AM 18.39 65.102 0.08 6.97 1.83 8.49
8/12/2022 2:30:00 AM 18.28 64.904 0.08 6.97 1.81 8.52
8/12/2022 2:45:00 AM 18.16 64.688 0.081 6.97 1.84 8.53
8/12/2022 3:00:00 AM 18.05 64.49 0.081 6.91 1.82 8.56
8/12/2022 3:15:00 AM 17.92 64.256 0.08 6.91 1.96 8.58
8/12/2022 3:30:00 AM 17.82 64.076 0.081 6.92 2.04 8.61
8/12/2022 3:45:00 AM 17.7 63.86 0.08 6.91 1.8 8.62
8/12/2022 4:00:00 AM 17.6 63.68 0.08 6.9 2.02 8.65
8/12/2022 4:15:00 AM 17.48 63.464 0.08 6.91 2.08 8.67
8/12/2022 4:30:00 AM 17.37 63.266 0.081 6.91 1.98 8.71
8/12/2022 4:45:00 AM 17.26 63.068 0.08 6.91 1.96 8.75
8/12/2022 5:00:00 AM 17.14 62.852 0.08 6.9 2.48 8.77
8/12/2022 5:15:00 AM 17.04 62.672 0.08 6.9 1.97 8.78
8/12/2022 5:30:00 AM 16.94 62.492 0.08 6.91 2.03 8.82
8/12/2022 5:45:00 AM 16.82 62.276 0.08 6.91 1.85 8.81
8/12/2022 6:00:00 AM 16.72 62.096 0.08 6.93 2.33 8.85
8/12/2022 6:15:00 AM 16.62 61.916 0.08 6.93 1.98 8.91
8/12/2022 6:30:00 AM 16.53 61.754 0.08 6.93 2.06 8.93
8/12/2022 6:45:00 AM 16.43 61.574 0.08 6.94 1.92 8.97
8/12/2022 7:00:00 AM 16.32 61.376 0.08 6.94 1.96 9.01
8/12/2022 7:15:00 AM 16.25 61.25 0.08 6.95 2.03 9.1
8/12/2022 7:30:00 AM 16.16 61.088 0.08 6.96 2.53 9.18
8/12/2022 7:45:00 AM 16.06 60.908 0.08 6.97 2.1 9.22
8/12/2022 8:00:00 AM 16 60.8 0.08 6.98 1.85 9.26
8/12/2022 8:15:00 AM 15.95 60.71 0.08 6.98 2.37 9.31
8/12/2022 8:30:00 AM 15.93 60.674 0.08 7 1.93 9.36
8/12/2022 8:45:00 AM 15.94 60.692 0.08 7.02 1.88 9.43
8/12/2022 9:00:00 AM 15.97 60.746 0.08 7.04 1.78 9.49
8/12/2022 9:15:00 AM 16.06 60.908 0.08 7.05 1.82 9.53
8/12/2022 9:30:00 AM 16.19 61.142 0.08 7.11 1.86 9.58
8/12/2022 9:45:00 AM 16.32 61.376 0.08 7.18 2.05 9.68
8/12/2022 10:00:00 AM 16.39 61.502 0.08 7.2 1.72 9.69
8/12/2022 10:15:00 AM 16.47 61.646 0.08 7.2 1.78 9.72
8/12/2022 10:30:00 AM 16.58 61.844 0.08 7.21 1.85 9.75
8/12/2022 10:45:00 AM 16.62 61.916 0.08 7.29 1.78 9.74
8/12/2022 11:00:00 AM 16.68 62.024 0.08 7.28 1.85 9.74
8/12/2022 11:15:00 AM 16.82 62.276 0.08 7.24 1.84 9.74
8/12/2022 11:30:00 AM 16.88 62.384 0.08 7.26 1.96 9.74
8/12/2022 11:45:00 AM 17.07 62.726 0.08 7.27 1.92 9.76
8/12/2022 12:00:00 PM 17.21 62.978 0.079 7.26 1.9 9.77
8/12/2022 12:15:00 PM 17.43 63.374 0.08 7.29 1.83 9.8
8/12/2022 12:30:00 PM 17.65 63.77 0.08 7.29 1.84 9.81
8/12/2022 12:45:00 PM 17.88 64.184 0.08 7.34 2.02 9.81
8/12/2022 1:00:00 PM 18.19 64.742 0.08 7.36 1.75 9.85
8/12/2022 1:15:00 PM 18.46 65.228 0.08 7.37 2.08 9.9
8/12/2022 1:30:00 PM 18.93 66.074 0.079 7.4 1.89 9.93
8/12/2022 1:45:00 PM 19.27 66.686 0.079 7.42 2.77 9.92
8/12/2022 2:00:00 PM 19.57 67.226 0.079 7.45 1.85 9.9
8/12/2022 2:15:00 PM 19.77 67.586 0.079 7.47 1.75 9.87
8/12/2022 2:30:00 PM 19.93 67.874 0.079 7.49 1.89 9.82
8/12/2022 2:45:00 PM 20.12 68.216 0.079 7.51 1.87 9.8
8/12/2022 3:00:00 PM 20.3 68.54 0.078 7.51 1.61 9.72
8/12/2022 3:15:00 PM 20.49 68.882 0.078 7.5 1.71 9.66
8/12/2022 3:30:00 PM 20.74 69.332 0.078 7.52 1.57 9.65
8/12/2022 3:45:00 PM 20.97 69.746 0.078 7.53 1.9 9.67
8/12/2022 4:00:00 PM 21.17 70.106 0.078 7.55 1.64 9.62
8/12/2022 4:15:00 PM 21.27 70.286 0.078 7.55 1.77 9.58
8/12/2022 4:30:00 PM 21.27 70.286 0.078 7.54 1.63 9.47
8/12/2022 4:45:00 PM 21.41 70.538 0.078 7.55 1.73 9.47
8/12/2022 5:00:00 PM 21.41 70.538 0.078 7.54 1.79 9.39
8/12/2022 5:15:00 PM 21.46 70.628 0.078 7.51 1.65 9.31
8/12/2022 5:30:00 PM 21.47 70.646 0.078 7.53 1.67 9.31
8/12/2022 5:45:00 PM 21.38 70.484 0.078 7.49 1.87 9.21
8/12/2022 6:00:00 PM 21.21 70.17799 0.078 7.44 1.94 9.05
8/12/2022 6:15:00 PM 20.98 69.764 0.078 7.38 1.71 8.89
8/12/2022 6:30:00 PM 20.85 69.53 0.078 7.34 1.79 8.76
8/12/2022 6:45:00 PM 20.76 69.368 0.078 7.27 1.74 8.61
8/12/2022 7:00:00 PM 20.68 69.224 0.079 7.25 1.77 8.58
8/12/2022 7:15:00 PM 20.58 69.044 0.079 7.21 1.82 8.51
8/12/2022 7:30:00 PM 20.46 68.828 0.079 7.18 1.7 8.45
8/12/2022 7:45:00 PM 20.34 68.612 0.079 7.15 2.35 8.4
8/12/2022 8:00:00 PM 20.21 68.378 0.079 7.13 1.69 8.39
8/12/2022 8:15:00 PM 20.07 68.126 0.079 7.1 1.96 8.35
8/12/2022 8:30:00 PM 19.92 67.856 0.08 7.08 1.97 8.31
8/12/2022 8:45:00 PM 19.78 67.604 0.08 7.07 1.88 8.31
8/12/2022 9:00:00 PM 19.63 67.334 0.08 7.06 2.13 8.29
8/12/2022 9:15:00 PM 19.52 67.136 0.08 7.04 1.93 8.26
8/12/2022 9:30:00 PM 19.4 66.92 0.08 7.03 1.86 8.27
8/12/2022 9:45:00 PM 19.3 66.74 0.08 7.03 1.93 8.3
8/12/2022 10:00:00 PM 19.19 66.542 0.08 7.02 1.86 8.3
8/12/2022 10:15:00 PM 19.07 66.326 0.08 7.02 1.83 8.33
8/12/2022 10:30:00 PM 18.96 66.128 0.08 7.02 2.06 8.36
8/12/2022 10:45:00 PM 18.82 65.876 0.08 7.01 1.87 8.34
8/12/2022 11:00:00 PM 18.71 65.67799 0.08 7.02 1.79 8.42
8/12/2022 11:15:00 PM 18.55 65.39 0.08 7.01 1.96 8.41
8/12/2022 11:30:00 PM 18.43 65.174 0.08 7 1.91 8.45
8/12/2022 11:45:00 PM 18.29 64.922 0.081 7 1.83 8.49
8/13/2022 12:00:00 AM 18.14 64.652 0.081 7 1.86 8.5
8/13/2022 12:15:00 AM 17.97 64.346 0.081 6.98 1.83 8.52
8/13/2022 12:30:00 AM 17.83 64.094 0.081 6.98 1.89 8.59
8/13/2022 12:45:00 AM 17.69 63.842 0.081 6.92 1.98 8.58
8/13/2022 1:00:00 AM 17.52 63.536 0.081 6.91 1.8 8.66
8/13/2022 1:15:00 AM 17.38 63.284 0.08 6.91 2.32 8.67
8/13/2022 1:30:00 AM 17.25 63.05 0.08 6.9 1.83 8.72
8/13/2022 1:45:00 AM 17.08 62.744 0.08 6.89 1.71 8.68
8/13/2022 2:00:00 AM 16.95 62.51 0.08 6.91 1.9 8.81
8/13/2022 2:15:00 AM 16.8 62.24 0.08 6.9 1.81 8.84
8/13/2022 2:30:00 AM 16.65 61.97 0.08 6.89 1.86 8.84
8/13/2022 2:45:00 AM 16.53 61.754 0.08 6.9 1.94 8.91
8/13/2022 3:00:00 AM 16.39 61.502 0.08 6.9 1.94 8.92
8/13/2022 3:15:00 AM 16.24 61.232 0.08 6.9 2.57 8.96
8/13/2022 3:30:00 AM 16.09 60.962 0.08 6.9 1.9 9.01
8/13/2022 3:45:00 AM 15.99 60.782 0.08 6.9 2.01 9.05
8/13/2022 4:00:00 AM 15.87 60.566 0.08 6.9 2.03 9.08
8/13/2022 4:15:00 AM 15.73 60.314 0.08 6.89 1.98 9.04
8/13/2022 4:30:00 AM 15.63 60.134 0.08 6.91 1.99 9.16
8/13/2022 4:45:00 AM 15.5 59.9 0.08 6.91 1.78 9.18
8/13/2022 5:00:00 AM 15.37 59.666 0.08 6.9 1.93 9.19
8/13/2022 5:15:00 AM 15.25 59.45 0.08 6.91 2.05 9.23
8/13/2022 5:30:00 AM 15.13 59.234 0.08 6.91 2 9.25
8/13/2022 5:45:00 AM 15 59 0.08 6.9 1.83 9.28
8/13/2022 6:00:00 AM 14.9 58.82 0.081 6.9 1.88 9.31
8/13/2022 6:15:00 AM 14.8 58.64 0.081 6.91 2.03 9.36
8/13/2022 6:30:00 AM 14.68 58.424 0.081 6.91 1.92 9.38
8/13/2022 6:45:00 AM 14.57 58.226 0.081 6.92 1.89 9.43
8/13/2022 7:00:00 AM 14.48 58.064 0.081 6.91 2.06 9.5
8/13/2022 7:15:00 AM 14.37 57.866 0.081 6.93 2.61 9.56
8/13/2022 7:30:00 AM 14.29 57.722 0.081 6.93 1.93 9.57
8/13/2022 7:45:00 AM 14.18 57.524 0.081 6.95 2 9.65
8/13/2022 8:00:00 AM 14.13 57.434 0.081 6.95 1.91 9.72
8/13/2022 8:15:00 AM 14.08 57.344 0.081 6.97 2.03 9.79
8/13/2022 8:30:00 AM 14.07 57.326 0.081 6.97 2.14 9.84
8/13/2022 8:45:00 AM 14.06 57.308 0.081 7 2.01 9.88
8/13/2022 9:00:00 AM 14.06 57.308 0.081 7.02 1.98 9.9
8/13/2022 9:15:00 AM 14.14 57.452 0.081 7.02 2.12 9.98
8/13/2022 9:30:00 AM 14.3 57.74 0.081 7.08 2 10.04
8/13/2022 9:45:00 AM 14.44 57.992 0.081 7.14 2.2 10.1
8/13/2022 10:00:00 AM 14.54 58.172 0.081 7.17 2.22 10.17
8/13/2022 10:15:00 AM 14.61 58.298 0.081 7.17 1.98 10.18
8/13/2022 10:30:00 AM 14.7 58.46 0.081 7.18 2.06 10.19
8/13/2022 10:45:00 AM 14.83 58.694 0.081 7.2 2.02 10.19
8/13/2022 11:00:00 AM 14.92 58.856 0.081 7.17 1.93 10.18
8/13/2022 11:15:00 AM 15.11 59.198 0.081 7.15 1.86 10.15
8/13/2022 11:30:00 AM 15.29 59.522 0.081 7.16 2.05 10.14
8/13/2022 11:45:00 AM 15.49 59.882 0.08 7.16 2 10.15
8/13/2022 12:00:00 PM 15.76 60.368 0.081 7.2 1.83 10.16
8/13/2022 12:15:00 PM 15.95 60.71 0.08 7.2 1.98 10.14
8/13/2022 12:30:00 PM 16.21 61.178 0.08 7.27 1.84 10.16
8/13/2022 12:45:00 PM 16.46 61.628 0.08 7.22 2.17 10.16
8/13/2022 1:00:00 PM 16.74 62.132 0.08 7.26 2.09 10.19
8/13/2022 1:15:00 PM 17.2 62.96 0.08 7.28 1.84 10.24
8/13/2022 1:30:00 PM 17.43 63.374 0.08 7.29 1.76 10.18
8/13/2022 1:45:00 PM 17.79 64.022 0.08 7.33 1.77 10.18
8/13/2022 2:00:00 PM 18.19 64.742 0.08 7.55 2.01 10.17
8/13/2022 2:15:00 PM 18.44 65.192 0.079 7.53 1.72 10.14
8/13/2022 2:30:00 PM 18.65 65.57 0.079 7.53 2.1 10.09
8/13/2022 2:45:00 PM 18.91 66.038 0.079 7.54 1.63 10.04
8/13/2022 3:00:00 PM 19.19 66.542 0.079 7.54 1.63 9.99
8/13/2022 3:15:00 PM 19.42 66.956 0.079 7.53 1.76 9.95
8/13/2022 3:30:00 PM 19.67 67.406 0.079 7.54 1.83 9.89
8/13/2022 3:45:00 PM 19.86 67.748 0.079 7.54 3.01 9.85
8/13/2022 4:00:00 PM 20.04 68.07201 0.079 7.55 1.75 9.82
8/13/2022 4:15:00 PM 20.14 68.252 0.078 7.55 1.88 9.78
8/13/2022 4:30:00 PM 20.2 68.36 0.078 7.54 2.02 9.72
8/13/2022 4:45:00 PM 20.34 68.612 0.078 7.54 8.24 9.67
8/13/2022 5:00:00 PM 20.3 68.54 0.078 7.53 1.94 9.57
8/13/2022 5:15:00 PM 20.2 68.36 0.078 7.52 1.76 9.51
8/13/2022 5:30:00 PM 20.26 68.468 0.078 7.5 2.18 9.49
8/13/2022 5:45:00 PM 20.27 68.486 0.078 7.48 1.79 9.41
8/13/2022 6:00:00 PM 20.24 68.432 0.078 7.45 2.01 9.34
8/13/2022 6:15:00 PM 20.21 68.378 0.078 7.42 2.15 9.24
8/13/2022 6:30:00 PM 20.14 68.252 0.078 7.38 2.48 9.11
8/13/2022 6:45:00 PM 20.08 68.144 0.078 7.36 1.78 9.01
8/13/2022 7:00:00 PM 20.02 68.036 0.078 7.31 2.04 8.93
8/13/2022 7:15:00 PM 19.94 67.892 0.078 7.3 2.02 8.86
8/13/2022 7:30:00 PM 19.85 67.73 0.078 7.24 1.84 8.74
8/13/2022 7:45:00 PM 19.78 67.604 0.078 7.21 1.94 8.65
8/13/2022 8:00:00 PM 19.68 67.424 0.079 7.21 1.9 8.62
8/13/2022 8:15:00 PM 19.56 67.208 0.079 7.16 1.79 8.54
8/13/2022 8:30:00 PM 19.44 66.992 0.079 7.15 1.7 8.46
8/13/2022 8:45:00 PM 19.32 66.776 0.079 7.15 1.86 8.44
8/13/2022 9:00:00 PM 19.22 66.596 0.08 7.12 2.07 8.36
8/13/2022 9:15:00 PM 19.11 66.398 0.08 7.1 1.87 8.38
8/13/2022 9:30:00 PM 19.01 66.218 0.08 7.08 2.04 8.37
8/13/2022 9:45:00 PM 18.93 66.074 0.08 7.06 1.84 8.36
8/13/2022 10:00:00 PM 18.85 65.93 0.08 7.06 2.31 8.37
8/13/2022 10:15:00 PM 18.75 65.75 0.08 7.04 2.12 8.37
8/13/2022 10:30:00 PM 18.67 65.606 0.08 7.04 1.77 8.39
8/13/2022 10:45:00 PM 18.58 65.444 0.08 7.04 1.94 8.42
8/13/2022 11:00:00 PM 18.47 65.246 0.08 7.03 1.99 8.41
8/13/2022 11:15:00 PM 18.38 65.084 0.081 7.03 2.2 8.43
8/13/2022 11:30:00 PM 18.3 64.94 0.08 7.02 1.94 8.46
8/13/2022 11:45:00 PM 18.19 64.742 0.08 7.03 1.84 8.48
8/14/2022 12:00:00 AM 18.08 64.544 0.081 7.03 1.96 8.51
8/14/2022 12:15:00 AM 18 64.4 0.08 7.02 2.07 8.53
8/14/2022 12:30:00 AM 17.88 64.184 0.081 7.02 2 8.54
8/14/2022 12:45:00 AM 17.78 64.004 0.081 7.02 1.96 8.57
8/14/2022 1:00:00 AM 17.66 63.788 0.08 7.01 2.32 8.61
8/14/2022 1:15:00 AM 17.53 63.554 0.08 7.01 2.3 8.63
8/14/2022 1:30:00 AM 17.41 63.338 0.08 7.01 1.93 8.67
8/14/2022 1:45:00 AM 17.31 63.158 0.08 7 1.95 8.69
8/14/2022 2:00:00 AM 17.19 62.942 0.08 7.01 1.98 8.72
8/14/2022 2:15:00 AM 17.05 62.69 0.08 6.94 2.13 8.75
8/14/2022 2:30:00 AM 16.95 62.51 0.08 6.94 2.05 8.79
8/14/2022 2:45:00 AM 16.83 62.294 0.08 6.93 1.98 8.78
8/14/2022 3:00:00 AM 16.72 62.096 0.081 6.93 2.14 8.82
8/14/2022 3:15:00 AM 16.63 61.934 0.08 6.93 1.97 8.86
8/14/2022 3:30:00 AM 16.52 61.736 0.08 6.94 1.97 8.87
8/14/2022 3:45:00 AM 16.42 61.556 0.08 6.93 1.96 8.91
8/14/2022 4:00:00 AM 16.3 61.34 0.08 6.93 2.01 8.9
8/14/2022 4:15:00 AM 16.19 61.142 0.08 6.92 1.98 8.94
8/14/2022 4:30:00 AM 16.12 61.016 0.08 6.92 2.01 8.96
8/14/2022 4:45:00 AM 16.05 60.89 0.08 6.93 1.91 9.01
8/14/2022 5:00:00 AM 15.95 60.71 0.081 6.93 2.09 9.01
8/14/2022 5:15:00 AM 15.88 60.584 0.081 6.93 2.29 9.04
8/14/2022 5:30:00 AM 15.77 60.386 0.081 6.92 2.26 9.04
8/14/2022 5:45:00 AM 15.72 60.296 0.081 6.93 1.97 9.09
8/14/2022 6:00:00 AM 15.65 60.17 0.081 6.93 2.05 9.1
8/14/2022 6:15:00 AM 15.57 60.026 0.081 6.93 1.83 9.12
8/14/2022 6:30:00 AM 15.51 59.918 0.081 6.93 1.95 9.13
8/14/2022 6:45:00 AM 15.45 59.81 0.081 6.93 1.89 9.14
8/14/2022 7:00:00 AM 15.41 59.738 0.081 6.93 2.12 9.22
8/14/2022 7:15:00 AM 15.39 59.702 0.081 6.96 2.57 9.34
8/14/2022 7:30:00 AM 15.36 59.648 0.081 6.98 2.77 9.42
8/14/2022 7:45:00 AM 15.36 59.648 0.08 6.98 2.37 9.51
8/14/2022 8:00:00 AM 15.37 59.666 0.08 7.02 2.5 9.62
8/14/2022 8:15:00 AM 15.39 59.702 0.08 7.04 2.44 9.73
8/14/2022 8:30:00 AM 15.4 59.72 0.08 7.06 2.48 9.82
8/14/2022 8:45:00 AM 15.42 59.756 0.08 7.1 2.29 9.9
8/14/2022 9:00:00 AM 15.47 59.846 0.08 7.13 2.36 9.97
8/14/2022 9:15:00 AM 15.53 59.954 0.08 7.15 2.29 10.02
8/14/2022 9:30:00 AM 15.63 60.134 0.08 7.2 2.19 10.07
8/14/2022 9:45:00 AM 15.74 60.332 0.08 7.25 2.29 10.09
8/14/2022 10:00:00 AM 15.8 60.44 0.08 7.28 2.17 10.12
8/14/2022 10:15:00 AM 15.83 60.494 0.08 7.31 2.18 10.12
8/14/2022 10:30:00 AM 15.98 60.764 0.08 7.31 2.48 10.14
8/14/2022 10:45:00 AM 16.14 61.052 0.079 7.33 2.69 10.12
8/14/2022 11:00:00 AM 16.2 61.16 0.08 7.36 2.42 10.03
8/14/2022 11:15:00 AM 16.36 61.448 0.08 7.3 2.32 9.98
8/14/2022 11:30:00 AM 16.52 61.736 0.08 7.31 2.17 9.96
8/14/2022 11:45:00 AM 16.75 62.15 0.08 7.3 2.13 9.94
8/14/2022 12:00:00 PM 16.95 62.51 0.08 7.32 2.09 9.93
8/14/2022 12:15:00 PM 17.13 62.834 0.08 7.32 2.14 9.93
8/14/2022 12:30:00 PM 17.36 63.248 0.08 7.34 2.29 9.95
8/14/2022 12:45:00 PM 17.57 63.626 0.08 7.37 2.07 9.98
8/14/2022 1:00:00 PM 17.69 63.842 0.08 7.38 1.94 10.02
8/14/2022 1:15:00 PM 17.94 64.292 0.08 7.42 2.28 10.11
8/14/2022 1:30:00 PM 18.13 64.634 0.08 7.45 2.1 10.08
8/14/2022 1:45:00 PM 18.11 64.598 0.08 7.45 2.1 10.03
8/14/2022 2:00:00 PM 18.1 64.58 0.08 7.44 1.91 9.99
8/14/2022 2:15:00 PM 18.11 64.598 0.079 7.46 2.3 10.03
8/14/2022 2:30:00 PM 18.14 64.652 0.079 7.46 2.15 10.01
8/14/2022 2:45:00 PM 18.28 64.904 0.079 7.48 1.75 10.02
8/14/2022 3:00:00 PM 18.62 65.516 0.079 7.57 1.68 10.03
8/14/2022 3:15:00 PM 19.11 66.398 0.079 7.61 1.84 10.06
8/14/2022 3:30:00 PM 19.28 66.704 0.078 7.61 1.97 10.02
8/14/2022 3:45:00 PM 19.25 66.65 0.078 7.64 1.89 10.03
8/14/2022 4:00:00 PM 19.19 66.542 0.078 7.65 1.8 10.01
8/14/2022 4:15:00 PM 19.17 66.506 0.078 7.65 1.83 9.98
8/14/2022 4:30:00 PM 19.14 66.452 0.078 7.63 1.98 9.9
8/14/2022 4:45:00 PM 19.16 66.488 0.078 7.63 1.79 9.86
8/14/2022 5:00:00 PM 19.21 66.578 0.078 7.63 1.69 9.84
8/14/2022 5:15:00 PM 19.3 66.74 0.078 7.61 1.78 9.83
8/14/2022 5:30:00 PM 19.38 66.884 0.077 7.59 1.85 9.79
8/14/2022 5:45:00 PM 19.48 67.064 0.077 7.6 2.34 9.76
8/14/2022 6:00:00 PM 19.57 67.226 0.077 7.58 1.73 9.75
8/14/2022 6:15:00 PM 19.61 67.298 0.077 7.53 1.64 9.62
8/14/2022 6:30:00 PM 19.64 67.352 0.077 7.51 1.96 9.54
8/14/2022 6:45:00 PM 19.64 67.352 0.078 7.48 1.74 9.44
8/14/2022 7:00:00 PM 19.59 67.262 0.078 7.43 1.69 9.3
8/14/2022 7:15:00 PM 19.53 67.154 0.078 7.37 1.96 9.13
8/14/2022 7:30:00 PM 19.51 67.118 0.078 7.33 1.73 9.06
8/14/2022 7:45:00 PM 19.48 67.064 0.078 7.29 1.92 8.97
8/14/2022 8:00:00 PM 19.45 67.01 0.079 7.25 4.52 8.83
8/14/2022 8:15:00 PM 19.4 66.92 0.079 7.21 1.88 8.69
8/14/2022 8:30:00 PM 19.36 66.848 0.079 7.18 1.93 8.6
8/14/2022 8:45:00 PM 19.33 66.794 0.079 7.16 1.82 8.51
8/14/2022 9:00:00 PM 19.28 66.704 0.079 7.13 1.79 8.44
8/14/2022 9:15:00 PM 19.24 66.632 0.08 7.11 2.25 8.41
8/14/2022 9:30:00 PM 19.2 66.56 0.08 7.1 1.95 8.38
8/14/2022 9:45:00 PM 19.15 66.47 0.08 7.09 1.83 8.37
8/14/2022 10:00:00 PM 19.1 66.38 0.08 7.07 2.3 8.34
8/14/2022 10:15:00 PM 19.06 66.308 0.08 7.08 1.84 8.34
8/14/2022 10:30:00 PM 19.01 66.218 0.08 7.08 1.84 8.35
8/14/2022 10:45:00 PM 18.95 66.11 0.08 7.07 2.71 8.35
8/14/2022 11:00:00 PM 18.9 66.02 0.08 7.07 1.8 8.35
8/14/2022 11:15:00 PM 18.84 65.912 0.08 7.05 1.86 8.34
8/14/2022 11:30:00 PM 18.77 65.786 0.081 7.04 2.21 8.3
8/14/2022 11:45:00 PM 18.73 65.714 0.08 7.04 1.89 8.35
8/15/2022 12:00:00 AM 18.67 65.606 0.08 7.01 1.99 8.37
8/15/2022 12:15:00 AM 18.6 65.48 0.08 7.01 2.27 8.37
8/15/2022 12:30:00 AM 18.54 65.372 0.08 7.01 2.34 8.4
8/15/2022 12:45:00 AM 18.48 65.264 0.08 6.97 1.94 8.41
8/15/2022 1:00:00 AM 18.42 65.156 0.081 6.96 2.02 8.43
8/15/2022 1:15:00 AM 18.38 65.084 0.08 6.96 2.07 8.43
8/15/2022 1:30:00 AM 18.32 64.976 0.08 6.96 2.11 8.46
8/15/2022 1:45:00 AM 18.26 64.868 0.08 6.96 2.35 8.48
8/15/2022 2:00:00 AM 18.21 64.778 0.081 6.95 2.2 8.47
8/15/2022 2:15:00 AM 18.15 64.67 0.081 6.95 2.34 8.5
8/15/2022 2:30:00 AM 18.1 64.58 0.081 6.95 2.34 8.48
8/15/2022 2:45:00 AM 18.05 64.49 0.081 6.95 2.18 8.51
8/15/2022 3:00:00 AM 17.98 64.364 0.081 6.94 3.4 8.5
8/15/2022 3:15:00 AM 17.94 64.292 0.081 6.95 2.29 8.52
8/15/2022 3:30:00 AM 17.89 64.202 0.081 6.94 2.89 8.53
8/15/2022 3:45:00 AM 17.84 64.112 0.081 6.94 2.3 8.55
8/15/2022 4:00:00 AM 17.79 64.022 0.081 6.94 2.43 8.57
8/15/2022 4:15:00 AM 17.74 63.932 0.081 6.94 2.57 8.55
8/15/2022 4:30:00 AM 17.69 63.842 0.081 6.94 2.22 8.59
8/15/2022 4:45:00 AM 17.64 63.752 0.081 6.94 2.06 8.6
8/15/2022 5:00:00 AM 17.59 63.662 0.081 6.94 2.05 8.64
8/15/2022 5:15:00 AM 17.54 63.572 0.081 6.95 2.23 8.63
8/15/2022 5:30:00 AM 17.5 63.5 0.082 6.95 2.18 8.64
8/15/2022 5:45:00 AM 17.44 63.392 0.082 6.94 2.6 8.62
8/15/2022 6:00:00 AM 17.38 63.284 0.082 6.94 2.5 8.66
8/15/2022 6:15:00 AM 17.31 63.158 0.081 6.94 2.5 8.69
8/15/2022 6:30:00 AM 17.23 63.014 0.082 6.93 3.03 8.67
8/15/2022 6:45:00 AM 17.17 62.906 0.082 6.93 2.24 8.74
8/15/2022 7:00:00 AM 17.12 62.816 0.082 6.95 2.18 8.76
8/15/2022 7:15:00 AM 17.1 62.78 0.082 6.94 2.31 8.83
8/15/2022 7:30:00 AM 17.07 62.726 0.082 6.96 2.39 8.95
8/15/2022 7:45:00 AM 17.03 62.654 0.082 6.98 2.32 9.04
8/15/2022 8:00:00 AM 17 62.6 0.082 7 2.42 9.07
8/15/2022 8:15:00 AM 17.01 62.618 0.082 7.01 2.34 9.18
8/15/2022 8:30:00 AM 17.06 62.708 0.082 7.03 2.23 9.34
8/15/2022 8:45:00 AM 17.12 62.816 0.081 7.07 2.48 9.47
8/15/2022 9:00:00 AM 17.19 62.942 0.082 7.12 2.37 9.59
8/15/2022 9:15:00 AM 17.23 63.014 0.081 7.16 2.23 9.66
8/15/2022 9:30:00 AM 17.34 63.212 0.081 7.2 2.53 9.72
8/15/2022 9:45:00 AM 17.4 63.32 0.081 7.25 2.32 9.78
8/15/2022 10:00:00 AM 17.47 63.446 0.081 7.29 2.14 9.85
8/15/2022 10:15:00 AM 17.5 63.5 0.081 7.33 2.11 9.9
8/15/2022 10:30:00 AM 17.58 63.644 0.081 7.33 2.46 9.96
8/15/2022 10:45:00 AM 17.62 63.716 0.081 7.37 2.16 9.97
8/15/2022 11:00:00 AM 17.68 63.824 0.081 7.39 2.16 9.98
8/15/2022 11:15:00 AM 17.74 63.932 0.08 7.4 2.21 10
8/15/2022 11:30:00 AM 17.78 64.004 0.08 7.43 2.31 10.04
8/15/2022 11:45:00 AM 17.86 64.148 0.081 7.45 2.79 10.08
8/15/2022 12:00:00 PM 17.89 64.202 0.081 7.45 2.06 10.09
8/15/2022 12:15:00 PM 17.86 64.148 0.08 7.45 2.14 10.02
8/15/2022 12:30:00 PM 17.85 64.13 0.08 7.44 1.95 9.97
8/15/2022 12:45:00 PM 17.87 64.166 0.08 7.44 2.02 9.98
8/15/2022 1:00:00 PM 17.87 64.166 0.08 7.44 2.04 9.95
8/15/2022 1:15:00 PM 17.9 64.22 0.08 7.45 1.94 9.96
8/15/2022 1:30:00 PM 17.88 64.184 0.08 7.42 1.95 9.89
8/15/2022 1:45:00 PM 17.91 64.238 0.08 7.43 2.62 9.89
8/15/2022 2:00:00 PM 17.92 64.256 0.079 7.41 2.09 9.85
8/15/2022 2:15:00 PM 18.01 64.418 0.079 7.44 1.79 9.88
8/15/2022 2:30:00 PM 18.15 64.67 0.079 7.46 1.9 9.92
8/15/2022 2:45:00 PM 18.22 64.796 0.079 7.49 2.06 9.95
8/15/2022 3:00:00 PM 18.26 64.868 0.079 7.52 1.81 9.97
8/15/2022 3:15:00 PM 18.31 64.958 0.079 7.54 1.97 9.96
8/15/2022 3:30:00 PM 18.39 65.102 0.079 7.58 1.84 10.08
8/15/2022 3:45:00 PM 18.45 65.21 0.078 7.58 2.1 10.04
8/15/2022 4:00:00 PM 18.51 65.318 0.078 7.58 2.03 10.04
8/15/2022 4:15:00 PM 18.59 65.462 0.078 7.58 1.78 10.01
8/15/2022 4:30:00 PM 18.63 65.534 0.078 7.61 1.7 10.03
8/15/2022 4:45:00 PM 18.64 65.552 0.078 7.62 1.71 9.97
8/15/2022 5:00:00 PM 18.62 65.516 0.078 7.59 2.2 9.95
8/15/2022 5:15:00 PM 18.54 65.372 0.078 7.54 2.31 9.79
8/15/2022 5:30:00 PM 18.47 65.246 0.078 7.45 2.26 9.61
8/15/2022 5:45:00 PM 18.44 65.192 0.079 7.39 1.85 9.49
8/15/2022 6:00:00 PM 18.43 65.174 0.078 7.33 1.77 9.42
8/15/2022 6:15:00 PM 18.43 65.174 0.078 7.32 1.71 9.37
8/15/2022 6:30:00 PM 18.42 65.156 0.079 7.29 1.7 9.3
8/15/2022 6:45:00 PM 18.42 65.156 0.079 7.28 1.76 9.25
8/15/2022 7:00:00 PM 18.41 65.138 0.079 7.25 1.82 9.21
8/15/2022 7:15:00 PM 18.39 65.102 0.079 7.21 1.81 9.14
8/15/2022 7:30:00 PM 18.36 65.048 0.079 7.19 1.72 9.08
8/15/2022 7:45:00 PM 18.31 64.958 0.079 7.2 2.63 8.99
8/15/2022 8:00:00 PM 18.26 64.868 0.08 7.16 2.04 8.9
8/15/2022 8:15:00 PM 18.2 64.76 0.08 7.16 1.95 8.81
8/15/2022 8:30:00 PM 18.15 64.67 0.08 7.13 1.91 8.75
8/15/2022 8:45:00 PM 18.09 64.562 0.08 7.1 2.19 8.7
8/15/2022 9:00:00 PM 18.05 64.49 0.08 7.09 1.91 8.67
8/15/2022 9:15:00 PM 18 64.4 0.08 7.08 2.1 8.65
8/15/2022 9:30:00 PM 17.97 64.346 0.08 7.07 1.94 8.65
8/15/2022 9:45:00 PM 17.93 64.274 0.08 7.06 1.91 8.62
8/15/2022 10:00:00 PM 17.89 64.202 0.08 7.05 1.84 8.62
8/15/2022 10:15:00 PM 17.86 64.148 0.08 7.05 2.14 8.64
8/15/2022 10:30:00 PM 17.82 64.076 0.081 7.04 2.02 8.64
8/15/2022 10:45:00 PM 17.78 64.004 0.081 7.03 1.82 8.64
8/15/2022 11:00:00 PM 17.73 63.914 0.081 7.03 1.83 8.63
8/15/2022 11:15:00 PM 17.7 63.86 0.081 7.03 2.04 8.65
8/15/2022 11:30:00 PM 17.65 63.77 0.081 7.03 1.95 8.65
8/15/2022 11:45:00 PM 17.61 63.698 0.081 7.02 1.91 8.65
8/16/2022 12:00:00 AM 17.57 63.626 0.081 7.01 2.18 8.63
8/16/2022 12:15:00 AM 17.53 63.554 0.081 7.01 2.04 8.67
8/16/2022 12:30:00 AM 17.48 63.464 0.081 7.01 1.9 8.68
8/16/2022 12:45:00 AM 17.44 63.392 0.081 7 2.15 8.68
8/16/2022 1:00:00 AM 17.4 63.32 0.081 7.01 1.99 8.7
8/16/2022 1:15:00 AM 17.33 63.194 0.081 7 2.13 8.67
8/16/2022 1:30:00 AM 17.3 63.14 0.081 7 2.06 8.72
8/16/2022 1:45:00 AM 17.26 63.068 0.082 7 2.07 8.72
8/16/2022 2:00:00 AM 17.23 63.014 0.082 7 1.99 8.74
8/16/2022 2:15:00 AM 17.18 62.924 0.082 7.01 2.16 8.76
8/16/2022 2:30:00 AM 17.14 62.852 0.082 7 2.14 8.76
8/16/2022 2:45:00 AM 17.1 62.78 0.082 7.01 2.01 8.76
8/16/2022 3:00:00 AM 17.07 62.726 0.082 7 2.14 8.8
8/16/2022 3:15:00 AM 17.02 62.636 0.082 7 2.38 8.78
8/16/2022 3:30:00 AM 16.99 62.582 0.082 7.01 1.87 8.81
8/16/2022 3:45:00 AM 16.95 62.51 0.082 7.01 1.94 8.82
8/16/2022 4:00:00 AM 16.91 62.438 0.082 7 2 8.8
8/16/2022 4:15:00 AM 16.87 62.366 0.083 7.01 1.86 8.82
8/16/2022 4:30:00 AM 16.84 62.312 0.083 7.01 2.07 8.83
8/16/2022 4:45:00 AM 16.8 62.24 0.083 7 1.93 8.84
8/16/2022 5:00:00 AM 16.77 62.186 0.083 6.99 2.12 8.87
8/16/2022 5:15:00 AM 16.74 62.132 0.083 6.99 2.23 8.86
8/16/2022 5:30:00 AM 16.7 62.06 0.083 6.97 2.09 8.88
8/16/2022 5:45:00 AM 16.68 62.024 0.083 6.97 2.13 8.89
8/16/2022 6:00:00 AM 16.64 61.952 0.083 6.96 2.27 8.86
8/16/2022 6:15:00 AM 16.61 61.898 0.083 6.95 2.05 8.86
8/16/2022 6:30:00 AM 16.58 61.844 0.083 6.96 2.04 8.88
8/16/2022 6:45:00 AM 16.55 61.79 0.083 6.96 2.33 8.89
8/16/2022 7:00:00 AM 16.54 61.772 0.083 6.95 2.29 8.86
8/16/2022 7:15:00 AM 16.5 61.7 0.083 6.94 2.07 8.83
8/16/2022 7:30:00 AM 16.49 61.682 0.083 6.94 2.32 8.92
8/16/2022 7:45:00 AM 16.47 61.646 0.083 6.96 2.08 9
8/16/2022 8:00:00 AM 16.46 61.628 0.083 6.98 1.95 9.09
8/16/2022 8:15:00 AM 16.46 61.628 0.083 6.99 2.11 9.15
8/16/2022 8:30:00 AM 16.47 61.646 0.083 6.99 2.06 9.21
8/16/2022 8:45:00 AM 16.47 61.646 0.083 7.02 1.96 9.29
8/16/2022 9:00:00 AM 16.47 61.646 0.083 7.03 2.17 9.33
8/16/2022 9:15:00 AM 16.47 61.646 0.083 7.05 1.98 9.36
8/16/2022 9:30:00 AM 16.48 61.664 0.083 7.07 2.01 9.45
8/16/2022 9:45:00 AM 16.47 61.646 0.083 7.09 2.04 9.49
8/16/2022 10:00:00 AM 16.48 61.664 0.083 7.09 2.09 9.51
8/16/2022 10:15:00 AM 16.51 61.718 0.083 7.07 2.18 9.43
8/16/2022 10:30:00 AM 16.52 61.736 0.083 7.08 2.07 9.54
8/16/2022 10:45:00 AM 16.59 61.862 0.083 7.12 2.06 9.64
8/16/2022 11:00:00 AM 16.67 62.006 0.082 7.14 2.06 9.75
8/16/2022 11:15:00 AM 16.75 62.15 0.082 7.18 2.16 9.83
8/16/2022 11:30:00 AM 16.83 62.294 0.082 7.22 2.26 9.95
8/16/2022 11:45:00 AM 16.93 62.474 0.082 7.24 2.48 9.98
8/16/2022 12:00:00 PM 17.11 62.798 0.082 7.35 2.13 10.2
8/16/2022 12:15:00 PM 17.28 63.104 0.082 7.36 2.27 10.26
8/16/2022 12:30:00 PM 17.55 63.59 0.082 7.39 2.24 10.34
8/16/2022 12:45:00 PM 17.73 63.914 0.082 7.48 2.29 10.3
8/16/2022 1:00:00 PM 17.83 64.094 0.081 7.49 1.91 10.38
8/16/2022 1:15:00 PM 17.92 64.256 0.081 7.48 2.45 10.35
8/16/2022 1:30:00 PM 18.13 64.634 0.081 7.53 2.83 10.42
8/16/2022 1:45:00 PM 18.29 64.922 0.081 7.52 1.94 10.25
8/16/2022 2:00:00 PM 18.38 65.084 0.081 7.56 2.23 10.18
8/16/2022 2:15:00 PM 18.48 65.264 0.081 7.54 1.86 10.16
8/16/2022 2:30:00 PM 18.95 66.11 0.081 7.59 1.91 10.17
8/16/2022 2:45:00 PM 19.19 66.542 0.081 7.58 1.89 10.17
8/16/2022 3:00:00 PM 19.08 66.344 0.081 7.61 1.79 9.96
8/16/2022 3:15:00 PM 18.94 66.092 0.081 7.56 1.92 9.86
8/16/2022 3:30:00 PM 18.84 65.912 0.081 7.51 1.89 9.84
8/16/2022 3:45:00 PM 18.84 65.912 0.081 7.48 2 9.83
8/16/2022 4:00:00 PM 18.89 66.002 0.081 7.49 1.85 9.78
8/16/2022 4:15:00 PM 19 66.2 0.081 7.54 1.71 9.81
8/16/2022 4:30:00 PM 19.1 66.38 0.08 7.56 1.9 9.85
8/16/2022 4:45:00 PM 19.14 66.452 0.08 7.54 1.88 9.77
8/16/2022 5:00:00 PM 19.04 66.272 0.078 7.43 4.01 9.42
8/16/2022 5:15:00 PM 18.9 66.02 0.077 7.36 2.78 9.22
8/16/2022 5:30:00 PM 18.8 65.84 0.078 7.29 3.07 9.05
8/16/2022 5:45:00 PM 18.71 65.67799 0.078 7.24 3.75 8.9
8/16/2022 6:00:00 PM 18.66 65.588 0.079 7.19 2.63 8.84
8/16/2022 6:15:00 PM 18.63 65.534 0.079 7.17 2.4 8.78
8/16/2022 6:30:00 PM 18.6 65.48 0.078 7.15 2.77 8.73
8/16/2022 6:45:00 PM 18.57 65.426 0.077 7.13 3.37 8.69
8/16/2022 7:00:00 PM 18.55 65.39 0.077 7.11 2.91 8.65
8/16/2022 7:15:00 PM 18.54 65.372 0.077 7.09 2.79 8.59
8/16/2022 7:30:00 PM 18.53 65.354 0.077 7.07 2.74 8.59
8/16/2022 7:45:00 PM 18.53 65.354 0.078 7.07 2.73 8.57
8/16/2022 8:00:00 PM 18.54 65.372 0.078 7.06 2.72 8.59
8/16/2022 8:15:00 PM 18.53 65.354 0.078 7.05 3.01 8.58
8/16/2022 8:30:00 PM 18.51 65.318 0.078 7.05 2.5 8.58
8/16/2022 8:45:00 PM 18.46 65.228 0.078 7.05 2.46 8.56
8/16/2022 9:00:00 PM 18.42 65.156 0.078 7.05 2.45 8.57
8/16/2022 9:15:00 PM 18.37 65.066 0.078 7.05 2.59 8.59
8/16/2022 9:30:00 PM 18.29 64.922 0.078 7.04 2.46 8.59
8/16/2022 9:45:00 PM 18.22 64.796 0.079 7.04 2.69 8.6
8/16/2022 10:00:00 PM 18.15 64.67 0.079 7.04 2.48 8.64
8/16/2022 10:15:00 PM 18.08 64.544 0.079 7.04 2.42 8.66
8/16/2022 10:30:00 PM 18 64.4 0.08 7.04 2.56 8.68
8/16/2022 10:45:00 PM 17.92 64.256 0.08 7.04 2.74 8.7
8/16/2022 11:00:00 PM 17.85 64.13 0.081 7.04 2.59 8.73
8/16/2022 11:15:00 PM 17.77 63.986 0.081 7.04 2.66 8.77
8/16/2022 11:30:00 PM 17.71 63.878 0.081 7.05 2.75 8.76
8/16/2022 11:45:00 PM 17.64 63.752 0.081 7.04 2.71 8.78
8/17/2022 12:00:00 AM 17.57 63.626 0.081 7.03 2.37 8.81
8/17/2022 12:15:00 AM 17.5 63.5 0.081 7.03 2.68 8.82
8/17/2022 12:30:00 AM 17.44 63.392 0.082 7.03 2.77 8.84
8/17/2022 12:45:00 AM 17.37 63.266 0.082 7.03 2.75 8.85
8/17/2022 1:00:00 AM 17.32 63.176 0.082 7.02 2.42 8.85
8/17/2022 1:15:00 AM 17.27 63.086 0.082 7.01 2.51 8.86
8/17/2022 1:30:00 AM 17.22 62.996 0.082 6.98 2.67 8.85
8/17/2022 1:45:00 AM 17.17 62.906 0.082 6.98 2.59 8.88
8/17/2022 2:00:00 AM 17.13 62.834 0.082 6.98 2.43 8.9
8/17/2022 2:15:00 AM 17.09 62.762 0.082 6.98 2.73 8.9
8/17/2022 2:30:00 AM 17.05 62.69 0.083 6.98 2.36 8.91
8/17/2022 2:45:00 AM 17.01 62.618 0.083 6.98 2.48 8.92
8/17/2022 3:00:00 AM 16.97 62.546 0.082 6.98 2.43 8.93
8/17/2022 3:15:00 AM 16.94 62.492 0.082 6.98 2.38 8.94
8/17/2022 3:30:00 AM 16.91 62.438 0.083 6.98 2.73 8.94
8/17/2022 3:45:00 AM 16.88 62.384 0.082 6.98 2.32 8.96
8/17/2022 4:00:00 AM 16.85 62.33 0.083 6.98 2.45 8.96
8/17/2022 4:15:00 AM 16.82 62.276 0.083 6.97 2.56 8.97
8/17/2022 4:30:00 AM 16.79 62.222 0.083 6.98 2.27 8.96
8/17/2022 4:45:00 AM 16.75 62.15 0.083 6.98 2.41 8.98
8/17/2022 5:00:00 AM 16.71 62.078 0.083 6.97 2.3 9
8/17/2022 5:15:00 AM 16.67 62.006 0.083 6.97 2.24 8.99
8/17/2022 5:30:00 AM 16.64 61.952 0.083 6.98 2.27 9
8/17/2022 5:45:00 AM 16.6 61.88 0.083 6.98 2.51 9.01
8/17/2022 6:00:00 AM 16.56 61.808 0.083 6.97 2.26 9.01
8/17/2022 6:15:00 AM 16.53 61.754 0.083 6.97 2.44 9.02
8/17/2022 6:30:00 AM 16.5 61.7 0.083 6.98 2.54 9.03
8/17/2022 6:45:00 AM 16.47 61.646 0.084 6.99 2.31 9.05
8/17/2022 7:00:00 AM 16.44 61.592 0.084 6.99 2.35 9.07
8/17/2022 7:15:00 AM 16.41 61.538 0.084 7 2.67 9.12
8/17/2022 7:30:00 AM 16.39 61.502 0.084 6.99 2.34 9.19
8/17/2022 7:45:00 AM 16.37 61.466 0.084 7.01 2.15 9.25
8/17/2022 8:00:00 AM 16.37 61.466 0.084 7.02 2.47 9.31
8/17/2022 8:15:00 AM 16.36 61.448 0.084 7.03 2.93 9.39
8/17/2022 8:30:00 AM 16.37 61.466 0.084 7.05 2.29 9.5
8/17/2022 8:45:00 AM 16.4 61.52 0.084 7.07 2.21 9.59
8/17/2022 9:00:00 AM 16.44 61.592 0.083 7.1 2.48 9.67
8/17/2022 9:15:00 AM 16.52 61.736 0.083 7.14 2.24 9.79
8/17/2022 9:30:00 AM 16.58 61.844 0.083 7.19 2.49 9.87
8/17/2022 9:45:00 AM 16.63 61.934 0.083 7.24 2.28 9.93
8/17/2022 10:00:00 AM 16.71 62.078 0.083 7.29 2.59 9.99
8/17/2022 10:15:00 AM 16.76 62.168 0.082 7.33 2.19 10.05
8/17/2022 10:30:00 AM 16.83 62.294 0.083 7.33 2.06 10.03
8/17/2022 10:45:00 AM 16.9 62.42 0.082 7.36 2.13 10.05
8/17/2022 11:00:00 AM 17 62.6 0.082 7.41 2.06 10.12
8/17/2022 11:15:00 AM 17.12 62.816 0.082 7.41 2.1 10.14
8/17/2022 11:30:00 AM 17.25 63.05 0.082 7.44 2.02 10.2
8/17/2022 11:45:00 AM 17.34 63.212 0.081 7.46 2.13 10.21
8/17/2022 12:00:00 PM 17.43 63.374 0.082 7.49 2.11 10.17
8/17/2022 12:15:00 PM 17.55 63.59 0.081 7.52 2.19 10.18
8/17/2022 12:30:00 PM 17.8 64.04 0.081 7.51 2.02 10.21
8/17/2022 12:45:00 PM 17.91 64.238 0.081 7.54 1.86 10.18
8/17/2022 1:00:00 PM 18.13 64.634 0.081 7.49 2.08 10.2
8/17/2022 1:15:00 PM 18.18 64.724 0.08 7.51 2.33 10.1
8/17/2022 1:30:00 PM 17.99 64.382 0.081 7.44 1.98 9.88
8/17/2022 1:45:00 PM 17.62 63.716 0.08 7.38 2.35 9.68
8/17/2022 2:00:00 PM 16.82 62.276 0.076 7.24 4.78 9.53
8/17/2022 2:15:00 PM 16.94 62.492 0.075 7.15 4.52 9.4
8/17/2022 2:30:00 PM 16.95 62.51 0.073 7.11 6.24 9.37
8/17/2022 2:45:00 PM 17.01 62.618 0.073 7.07 5.13 9.27
8/17/2022 3:00:00 PM 16.98 62.564 0.072 7.03 4.22 9.17
8/17/2022 3:15:00 PM 16.93 62.474 0.072 7.01 3.66 9.12
8/17/2022 3:30:00 PM 16.9 62.42 0.072 6.99 3.77 9.08
8/17/2022 3:45:00 PM 16.88 62.384 0.073 6.99 3.71 9.07
8/17/2022 4:00:00 PM 16.88 62.384 0.072 6.99 3.35 9.09
8/17/2022 4:15:00 PM 16.91 62.438 0.072 6.99 4.35 9.12
8/17/2022 4:30:00 PM 16.96 62.528 0.073 6.99 2.98 9.11
8/17/2022 4:45:00 PM 16.97 62.546 0.073 7.01 4.09 9.21
8/17/2022 5:00:00 PM 16.95 62.51 0.072 7 3.15 9.24
8/17/2022 5:15:00 PM 16.95 62.51 0.072 6.99 3.05 9.28
8/17/2022 5:30:00 PM 16.96 62.528 0.073 7.02 2.62 9.3
8/17/2022 5:45:00 PM 16.98 62.564 0.073 7.02 2.46 9.35
8/17/2022 6:00:00 PM 16.98 62.564 0.074 7.03 2.37 9.38
8/17/2022 6:15:00 PM 16.97 62.546 0.074 7.04 2.48 9.38
8/17/2022 6:30:00 PM 16.96 62.528 0.074 7.04 3.59 9.38
8/17/2022 6:45:00 PM 16.93 62.474 0.075 7.03 2.38 9.38
8/17/2022 7:00:00 PM 16.9 62.42 0.076 7.04 2.53 9.3
8/17/2022 7:15:00 PM 16.87 62.366 0.076 7.03 2.42 9.25
8/17/2022 7:30:00 PM 16.85 62.33 0.076 7.03 4.84 9.24
8/17/2022 7:45:00 PM 16.82 62.276 0.077 7.04 2.59 9.24
8/17/2022 8:00:00 PM 16.78 62.204 0.078 7.01 5.31 9.17
8/17/2022 8:15:00 PM 16.9 62.42 0.082 7.11 16.25 9.29
8/17/2022 8:30:00 PM 16.72 62.096 0.081 7.13 14.32 9.34
8/17/2022 8:45:00 PM 16.59 61.862 0.08 7.12 10.9 9.38
8/17/2022 9:00:00 PM 16.54 61.772 0.08 7.1 10.76 9.36
8/17/2022 9:15:00 PM 16.51 61.718 0.08 7.1 8.78 9.36
8/17/2022 9:30:00 PM 16.47 61.646 0.08 7.11 7.8 9.37
8/17/2022 9:45:00 PM 16.43 61.574 0.079 7.11 7.54 9.36
8/17/2022 10:00:00 PM 16.39 61.502 0.079 7.1 7.49 9.36
8/17/2022 10:15:00 PM 16.35 61.43 0.079 7.1 7.2 9.36
8/17/2022 10:30:00 PM 16.3 61.34 0.079 7.09 5.92 9.35
8/17/2022 10:45:00 PM 16.26 61.268 0.079 7.08 6.25 9.36
8/17/2022 11:00:00 PM 16.22 61.196 0.078 7.08 6.02 9.37
8/17/2022 11:15:00 PM 16.17 61.106 0.078 7.08 6.96 9.38
8/17/2022 11:30:00 PM 16.13 61.034 0.078 7.09 5.39 9.39
8/17/2022 11:45:00 PM 16.09 60.962 0.078 7.09 5.53 9.39
8/18/2022 12:00:00 AM 16.05 60.89 0.079 7.09 6.22 9.41
8/18/2022 12:15:00 AM 16.01 60.818 0.078 7.08 7.93 9.38
8/18/2022 12:30:00 AM 15.97 60.746 0.078 7.08 5.49 9.41
8/18/2022 12:45:00 AM 15.93 60.674 0.078 7.07 5.52 9.41
8/18/2022 1:00:00 AM 15.9 60.62 0.077 7.07 5 9.41
8/18/2022 1:15:00 AM 15.86 60.548 0.077 7.07 4.87 9.42
8/18/2022 1:30:00 AM 15.82 60.476 0.077 7.06 5.17 9.42
8/18/2022 1:45:00 AM 15.79 60.422 0.077 7.05 5.08 9.41
8/18/2022 2:00:00 AM 15.75 60.35 0.076 7.06 4.54 9.43
8/18/2022 2:15:00 AM 15.73 60.314 0.076 7.05 5.24 9.42
8/18/2022 2:30:00 AM 15.7 60.26 0.076 7.04 4.24 9.41
8/18/2022 2:45:00 AM 15.67 60.206 0.075 7.04 4.77 9.4
8/18/2022 3:00:00 AM 15.64 60.152 0.075 7.04 4.18 9.44
8/18/2022 3:15:00 AM 15.62 60.116 0.075 7.03 4.29 9.38
8/18/2022 3:30:00 AM 15.58 60.044 0.074 7.03 4.45 9.41
8/18/2022 3:45:00 AM 15.55 59.99 0.074 7.03 4.52 9.42
8/18/2022 4:00:00 AM 15.52 59.936 0.074 7.02 4.06 9.4
8/18/2022 4:15:00 AM 15.5 59.9 0.073 7.02 4.32 9.38
8/18/2022 4:30:00 AM 15.45 59.81 0.073 7.01 4.46 9.43
8/18/2022 4:45:00 AM 15.42 59.756 0.073 7 4.34 9.41
8/18/2022 5:00:00 AM 15.39 59.702 0.073 7.01 4.64 9.44
8/18/2022 5:15:00 AM 15.35 59.63 0.073 6.99 4.16 9.46
8/18/2022 5:30:00 AM 15.32 59.576 0.073 7.01 4.34 9.45
8/18/2022 5:45:00 AM 15.28 59.504 0.073 6.99 4.06 9.42
8/18/2022 6:00:00 AM 15.24 59.432 0.073 6.99 5.43 9.48
8/18/2022 6:15:00 AM 15.2 59.36 0.073 7 4.32 9.47
8/18/2022 6:30:00 AM 15.17 59.306 0.073 6.99 4.04 9.47
8/18/2022 6:45:00 AM 15.13 59.234 0.073 6.99 3.9 9.51
8/18/2022 7:00:00 AM 15.1 59.18 0.073 7 4.44 9.51
8/18/2022 7:15:00 AM 15.09 59.162 0.073 6.99 4.12 9.44
8/18/2022 7:30:00 AM 15.06 59.108 0.073 7 6.52 9.51
8/18/2022 7:45:00 AM 15.04 59.072 0.073 7.01 4.14 9.59
8/18/2022 8:00:00 AM 15.02 59.036 0.073 7.02 4.38 9.63
8/18/2022 8:15:00 AM 15.04 59.072 0.073 7.02 4.91 9.66
8/18/2022 8:30:00 AM 15.05 59.09 0.072 7.03 4.72 9.72
8/18/2022 8:45:00 AM 15.06 59.108 0.072 7.06 5.04 9.79
8/18/2022 9:00:00 AM 15.1 59.18 0.072 7.07 7.48 9.84
8/18/2022 9:15:00 AM 15.12 59.216 0.072 7.11 4.2 9.95
8/18/2022 9:30:00 AM 15.19 59.342 0.072 7.15 3.65 10
8/18/2022 9:45:00 AM 15.23 59.414 0.072 7.23 3.56 10.06
8/18/2022 10:00:00 AM 15.28 59.504 0.072 7.26 3.37 10.05
8/18/2022 10:15:00 AM 15.38 59.684 0.072 7.27 3.22 10.03
8/18/2022 10:30:00 AM 15.47 59.846 0.072 7.28 3.48 10.01
8/18/2022 10:45:00 AM 15.57 60.026 0.072 7.28 3.31 9.99
8/18/2022 11:00:00 AM 15.61 60.098 0.072 7.26 3.22 9.96
8/18/2022 11:15:00 AM 15.65 60.17 0.072 7.2 3.39 9.89
8/18/2022 11:30:00 AM 15.79 60.422 0.072 7.18 3.14 9.89
8/18/2022 11:45:00 AM 15.97 60.746 0.071 7.16 2.97 9.88
8/18/2022 12:00:00 PM 16.25 61.25 0.071 7.19 2.98 9.9
8/18/2022 12:15:00 PM 16.49 61.682 0.071 7.2 3.09 9.89
8/18/2022 12:30:00 PM 16.7 62.06 0.071 7.19 3.32 9.89
8/18/2022 12:45:00 PM 16.97 62.546 0.071 7.22 2.61 9.88
8/18/2022 1:00:00 PM 17.11 62.798 0.071 7.21 2.62 9.82
8/18/2022 1:15:00 PM 17.59 63.662 0.071 7.27 2.72 9.78
8/18/2022 1:30:00 PM 17.97 64.346 0.071 7.26 3.15 9.76
8/18/2022 1:45:00 PM 18.24 64.832 0.071 7.31 2.79 9.72
8/18/2022 2:00:00 PM 18.71 65.67799 0.071 7.34 2.64 9.7
8/18/2022 2:15:00 PM 18.95 66.11 0.07 7.32 2.68 9.63
8/18/2022 2:30:00 PM 18.89 66.002 0.071 7.3 3 9.51
8/18/2022 2:45:00 PM 19.06 66.308 0.071 7.3 2.69 9.45
8/18/2022 3:00:00 PM 19.48 67.064 0.071 7.32 2.82 9.48
8/18/2022 3:15:00 PM 19.65 67.37 0.07 7.37 2.87 9.46
8/18/2022 3:30:00 PM 19.95 67.91 0.071 7.41 3.67 9.48
8/18/2022 3:45:00 PM 20.26 68.468 0.071 7.42 3.49 9.46
8/18/2022 4:00:00 PM 20.44 68.792 0.07 7.4 2.8 9.41
8/18/2022 4:15:00 PM 20.44 68.792 0.071 7.42 2.95 9.37
8/18/2022 4:30:00 PM 20.4 68.72 0.071 7.37 2.68 9.22
8/18/2022 4:45:00 PM 20.44 68.792 0.071 7.33 2.61 9.16
8/18/2022 5:00:00 PM 20.32 68.576 0.071 7.32 2.75 9.07
8/18/2022 5:15:00 PM 20.45 68.81 0.072 7.33 2.63 9.08
8/18/2022 5:30:00 PM 20.55 68.99 0.071 7.31 2.74 9.09
8/18/2022 5:45:00 PM 20.51 68.918 0.071 7.34 2.71 9.14
8/18/2022 6:00:00 PM 20.38 68.684 0.071 7.33 2.6 9.1
8/18/2022 6:15:00 PM 20.3 68.54 0.072 7.32 2.39 9.04
8/18/2022 6:30:00 PM 20.25 68.45 0.072 7.3 2.98 8.99
8/18/2022 6:45:00 PM 20.2 68.36 0.072 7.26 2.72 8.89
8/18/2022 7:00:00 PM 20.13 68.234 0.072 7.25 2.66 8.85
8/18/2022 7:15:00 PM 20.07 68.126 0.072 7.23 2.53 8.82
8/18/2022 7:30:00 PM 19.97 67.946 0.072 7.22 2.62 8.8
8/18/2022 7:45:00 PM 19.87 67.766 0.072 7.19 3.38 8.74
8/18/2022 8:00:00 PM 19.75 67.55 0.073 7.16 2.67 8.66
8/18/2022 8:15:00 PM 19.62 67.316 0.073 7.13 2.63 8.59
8/18/2022 8:30:00 PM 19.5 67.1 0.073 7.11 2.52 8.55
8/18/2022 8:45:00 PM 19.39 66.902 0.073 7.09 2.61 8.53
8/18/2022 9:00:00 PM 19.26 66.668 0.073 7.08 2.64 8.53
8/18/2022 9:15:00 PM 19.15 66.47 0.073 7.07 2.87 8.55
8/18/2022 9:30:00 PM 19.05 66.29 0.074 7.06 2.66 8.57
8/18/2022 9:45:00 PM 18.96 66.128 0.074 7.04 2.92 8.57
8/18/2022 10:00:00 PM 18.87 65.966 0.074 7.04 3.01 8.58
8/18/2022 10:15:00 PM 18.77 65.786 0.074 7.03 3.33 8.61
8/18/2022 10:30:00 PM 18.68 65.624 0.074 7.03 3.31 8.62
8/18/2022 10:45:00 PM 18.61 65.498 0.074 7.02 3.19 8.6
8/18/2022 11:00:00 PM 18.53 65.354 0.075 7.02 3 8.63
8/18/2022 11:15:00 PM 18.45 65.21 0.075 7.02 3.23 8.67
8/18/2022 11:30:00 PM 18.37 65.066 0.075 7.03 3.48 8.7
8/18/2022 11:45:00 PM 18.3 64.94 0.075 7.02 2.75 8.7
8/19/2022 12:00:00 AM 18.22 64.796 0.076 7.02 2.99 8.71
8/19/2022 12:15:00 AM 18.14 64.652 0.076 7.01 2.82 8.72
8/19/2022 12:30:00 AM 18.04 64.472 0.076 7.01 2.9 8.72
8/19/2022 12:45:00 AM 17.95 64.31 0.077 7 2.68 8.74
8/19/2022 1:00:00 AM 17.88 64.184 0.077 7 3.05 8.76
8/19/2022 1:15:00 AM 17.79 64.022 0.077 7 2.78 8.77
8/19/2022 1:30:00 AM 17.71 63.878 0.077 6.99 2.9 8.8
8/19/2022 1:45:00 AM 17.62 63.716 0.077 7 2.93 8.83
8/19/2022 2:00:00 AM 17.53 63.554 0.078 7 2.81 8.84
8/19/2022 2:15:00 AM 17.45 63.41 0.078 6.99 2.83 8.85
8/19/2022 2:30:00 AM 17.36 63.248 0.078 6.99 2.88 8.86
8/19/2022 2:45:00 AM 17.27 63.086 0.078 7.01 2.78 8.89
8/19/2022 3:00:00 AM 17.17 62.906 0.078 7 2.87 8.89
8/19/2022 3:15:00 AM 17.11 62.798 0.078 7.01 2.98 8.93
8/19/2022 3:30:00 AM 17.05 62.69 0.078 6.99 3.53 8.95
8/19/2022 3:45:00 AM 16.99 62.582 0.078 6.99 3.06 8.96
8/19/2022 4:00:00 AM 16.92 62.456 0.078 6.99 3.08 8.98
8/19/2022 4:15:00 AM 16.86 62.348 0.078 6.98 3.04 8.99
8/19/2022 4:30:00 AM 16.79 62.222 0.078 6.98 3.23 8.99
8/19/2022 4:45:00 AM 16.72 62.096 0.079 6.98 2.79 9.01
8/19/2022 5:00:00 AM 16.66 61.988 0.078 6.99 3.15 9.04
8/19/2022 5:15:00 AM 16.6 61.88 0.079 6.95 2.98 9.05
8/19/2022 5:30:00 AM 16.54 61.772 0.079 6.95 3.11 9.06
8/19/2022 5:45:00 AM 16.48 61.664 0.08 6.96 3.85 9.08
8/19/2022 6:00:00 AM 16.42 61.556 0.08 6.96 3.11 9.1
8/19/2022 6:15:00 AM 16.36 61.448 0.08 6.95 3.06 9.11
8/19/2022 6:30:00 AM 16.3 61.34 0.08 6.96 2.79 9.12
8/19/2022 6:45:00 AM 16.24 61.232 0.081 6.95 3.16 9.14
8/19/2022 7:00:00 AM 16.19 61.142 0.08 6.96 3.31 9.17
8/19/2022 7:15:00 AM 16.15 61.07 0.08 6.97 3.35 9.25
8/19/2022 7:30:00 AM 16.11 60.998 0.08 6.99 3.37 9.33
8/19/2022 7:45:00 AM 16.08 60.944 0.08 7.01 3.24 9.42
8/19/2022 8:00:00 AM 16.07 60.926 0.081 7.02 3.55 9.51
8/19/2022 8:15:00 AM 16.06 60.908 0.08 7.05 3.42 9.6
8/19/2022 8:30:00 AM 16.03 60.854 0.081 7.05 3.24 9.62
8/19/2022 8:45:00 AM 16 60.8 0.081 7.08 2.94 9.66
8/19/2022 9:00:00 AM 15.98 60.764 0.08 7.12 2.96 9.67
8/19/2022 9:15:00 AM 15.98 60.764 0.081 7.1 2.9 9.67
8/19/2022 9:30:00 AM 16.05 60.89 0.08 7.14 3.47 9.7
8/19/2022 9:45:00 AM 16.08 60.944 0.08 7.2 3.25 9.74
8/19/2022 10:00:00 AM 16.14 61.052 0.08 7.25 3.49 9.76
8/19/2022 10:15:00 AM 16.23 61.214 0.08 7.26 3.57 9.78
8/19/2022 10:30:00 AM 16.28 61.304 0.08 7.27 3.63 9.79
8/19/2022 10:45:00 AM 16.34 61.412 0.081 7.26 3.39 9.78
8/19/2022 11:00:00 AM 16.4 61.52 0.081 7.23 3.35 9.76
8/19/2022 11:15:00 AM 16.5 61.7 0.081 7.17 3.44 9.75
8/19/2022 11:30:00 AM 16.65 61.97 0.081 7.16 2.73 9.77
8/19/2022 11:45:00 AM 16.81 62.258 0.08 7.16 2.65 9.75
8/19/2022 12:00:00 PM 16.97 62.546 0.08 7.17 2.42 9.76
8/19/2022 12:15:00 PM 17.16 62.888 0.08 7.17 2.38 9.75
8/19/2022 12:30:00 PM 17.48 63.464 0.08 7.25 2.47 9.75
8/19/2022 12:45:00 PM 17.82 64.076 0.08 7.22 2.35 9.74
8/19/2022 1:00:00 PM 18.16 64.688 0.08 7.28 2.52 9.72
8/19/2022 1:15:00 PM 18.48 65.264 0.079 7.31 2.45 9.72
8/19/2022 1:30:00 PM 18.92 66.056 0.079 7.32 2.25 9.7
8/19/2022 1:45:00 PM 19.3 66.74 0.078 7.37 3.04 9.69
8/19/2022 2:00:00 PM 19.58 67.244 0.078 7.38 2.27 9.63
8/19/2022 2:15:00 PM 19.86 67.748 0.079 7.42 2.11 9.6
8/19/2022 2:30:00 PM 20.2 68.36 0.078 7.41 2.21 9.55
8/19/2022 2:45:00 PM 20.54 68.972 0.078 7.42 2.1 9.55
8/19/2022 3:00:00 PM 20.87 69.566 0.078 7.48 2.45 9.5
8/19/2022 3:15:00 PM 20.92 69.656 0.079 7.48 2.41 9.41
8/19/2022 3:30:00 PM 20.9 69.62 0.079 7.45 2.21 9.31
8/19/2022 3:45:00 PM 21.24 70.232 0.079 7.39 2.24 9.29
8/19/2022 4:00:00 PM 21.28 70.304 0.078 7.4 2.41 9.21
8/19/2022 4:15:00 PM 21.41 70.538 0.079 7.39 2.36 9.16
8/19/2022 4:30:00 PM 21.49 70.682 0.079 7.37 2.48 9.07
8/19/2022 4:45:00 PM 21.75 71.15 0.079 7.4 2.35 9.07
8/19/2022 5:00:00 PM 21.75 71.15 0.079 7.34 2.25 9
8/19/2022 5:15:00 PM 21.76 71.168 0.079 7.34 2.16 8.91
8/19/2022 5:30:00 PM 21.89 71.402 0.079 7.34 2.15 8.94
8/19/2022 5:45:00 PM 21.84 71.312 0.079 7.3 2.36 8.84
8/19/2022 6:00:00 PM 21.79 71.222 0.08 7.29 2.35 8.75
8/19/2022 6:15:00 PM 21.69 71.042 0.08 7.27 2.53 8.65
8/19/2022 6:30:00 PM 21.6 70.88 0.08 7.23 2.57 8.55
8/19/2022 6:45:00 PM 21.54 70.772 0.08 7.21 2.46 8.5
8/19/2022 7:00:00 PM 21.46 70.628 0.081 7.18 2.55 8.46
8/19/2022 7:15:00 PM 21.36 70.448 0.081 7.17 2.02 8.4
8/19/2022 7:30:00 PM 21.26 70.268 0.081 7.16 2.09 8.35
8/19/2022 7:45:00 PM 21.17 70.106 0.081 7.14 2.3 8.32
8/19/2022 8:00:00 PM 21.08 69.944 0.081 7.12 2.22 8.27
8/19/2022 8:15:00 PM 20.97 69.746 0.082 7.11 2.17 8.25
8/19/2022 8:30:00 PM 20.86 69.548 0.083 7.09 2.39 8.21
8/19/2022 8:45:00 PM 20.74 69.332 0.082 7.08 2.33 8.2
8/19/2022 9:00:00 PM 20.63 69.134 0.082 7.06 2.28 8.2
8/19/2022 9:15:00 PM 20.49 68.882 0.082 7.05 2.33 8.21
8/19/2022 9:30:00 PM 20.36 68.648 0.083 7.04 2.41 8.23
8/19/2022 9:45:00 PM 20.21 68.378 0.082 7.02 2.52 8.24
8/19/2022 10:00:00 PM 20.07 68.126 0.082 7.04 2.75 8.28
8/19/2022 10:15:00 PM 19.9 67.82 0.082 7.02 3.05 8.28
8/19/2022 10:30:00 PM 19.76 67.568 0.082 7.02 3.1 8.34
8/19/2022 10:45:00 PM 19.62 67.316 0.082 7.01 3.45 8.34
8/19/2022 11:00:00 PM 19.47 67.046 0.083 7.01 3.02 8.37
8/19/2022 11:15:00 PM 19.33 66.794 0.083 7.01 3.03 8.43
8/19/2022 11:30:00 PM 19.2 66.56 0.083 7 3.11 8.46
8/19/2022 11:45:00 PM 19.08 66.344 0.083 7 3.04 8.47
8/20/2022 12:00:00 AM 18.95 66.11 0.083 6.99 2.92 8.5
8/20/2022 12:15:00 AM 18.84 65.912 0.083 6.99 2.55 8.52
8/20/2022 12:30:00 AM 18.73 65.714 0.083 6.99 2.63 8.53
8/20/2022 12:45:00 AM 18.63 65.534 0.084 7 2.67 8.56
8/20/2022 1:00:00 AM 18.53 65.354 0.084 7 2.46 8.6
8/20/2022 1:15:00 AM 18.43 65.174 0.084 7 2.56 8.61
8/20/2022 1:30:00 AM 18.33 64.994 0.084 7 2.51 8.63
8/20/2022 1:45:00 AM 18.22 64.796 0.084 7 2.36 8.66
8/20/2022 2:00:00 AM 18.13 64.634 0.085 7 2.5 8.67
8/20/2022 2:15:00 AM 18.04 64.472 0.085 7.01 2.65 8.71
8/20/2022 2:30:00 AM 17.96 64.328 0.085 7 2.99 8.7
8/20/2022 2:45:00 AM 17.88 64.184 0.085 7.01 2.85 8.73
8/20/2022 3:00:00 AM 17.79 64.022 0.085 7.01 2.73 8.74
8/20/2022 3:15:00 AM 17.72 63.896 0.085 7.01 2.7 8.76
8/20/2022 3:30:00 AM 17.65 63.77 0.085 7.01 2.63 8.8
8/20/2022 3:45:00 AM 17.57 63.626 0.085 7.01 2.83 8.8
8/20/2022 4:00:00 AM 17.5 63.5 0.085 7.01 2.77 8.82
8/20/2022 4:15:00 AM 17.42 63.356 0.085 7.01 2.81 8.82
8/20/2022 4:30:00 AM 17.36 63.248 0.086 7.01 2.72 8.86
8/20/2022 4:45:00 AM 17.28 63.104 0.085 7.02 2.81 8.89
8/20/2022 5:00:00 AM 17.22 62.996 0.085 6.96 2.8 8.91
8/20/2022 5:15:00 AM 17.13 62.834 0.085 6.96 2.94 8.91
8/20/2022 5:30:00 AM 17.08 62.744 0.086 6.96 2.81 8.91
8/20/2022 5:45:00 AM 17.01 62.618 0.086 6.95 3.34 8.94
8/20/2022 6:00:00 AM 16.94 62.492 0.086 6.96 2.94 8.95
8/20/2022 6:15:00 AM 16.87 62.366 0.086 6.95 2.68 8.95
8/20/2022 6:30:00 AM 16.8 62.24 0.086 6.95 2.81 8.97
8/20/2022 6:45:00 AM 16.74 62.132 0.086 6.96 2.76 9.02
8/20/2022 7:00:00 AM 16.68 62.024 0.086 6.95 3.05 9.06
8/20/2022 7:15:00 AM 16.63 61.934 0.086 6.97 3.04 9.13
8/20/2022 7:30:00 AM 16.61 61.898 0.086 6.99 2.88 9.2
8/20/2022 7:45:00 AM 16.59 61.862 0.086 7 2.86 9.3
8/20/2022 8:00:00 AM 16.55 61.79 0.086 7 2.74 9.33
8/20/2022 8:15:00 AM 16.52 61.736 0.086 7.01 2.79 9.35
8/20/2022 8:30:00 AM 16.5 61.7 0.086 7.02 3.02 9.39
8/20/2022 8:45:00 AM 16.5 61.7 0.086 7.04 3.83 9.44
8/20/2022 9:00:00 AM 16.54 61.772 0.085 7.08 3.04 9.51
8/20/2022 9:15:00 AM 16.57 61.826 0.085 7.11 3.19 9.56
8/20/2022 9:30:00 AM 16.68 62.024 0.085 7.13 2.82 9.59
8/20/2022 9:45:00 AM 16.77 62.186 0.085 7.2 3.16 9.61
8/20/2022 10:00:00 AM 16.84 62.312 0.085 7.27 2.97 9.65
8/20/2022 10:15:00 AM 16.92 62.456 0.084 7.27 2.78 9.67
8/20/2022 10:30:00 AM 17.03 62.654 0.085 7.29 2.68 9.7
8/20/2022 10:45:00 AM 17.17 62.906 0.084 7.29 2.91 9.76
8/20/2022 11:00:00 AM 17.38 63.284 0.084 7.29 2.83 9.89
8/20/2022 11:15:00 AM 17.55 63.59 0.084 7.27 2.87 9.96
8/20/2022 11:30:00 AM 17.63 63.734 0.084 7.31 2.69 9.98
8/20/2022 11:45:00 AM 17.75 63.95 0.084 7.29 2.79 9.97
8/20/2022 12:00:00 PM 17.87 64.166 0.084 7.34 2.85 10
8/20/2022 12:15:00 PM 17.9 64.22 0.084 7.34 2.34 9.98
8/20/2022 12:30:00 PM 18.06 64.508 0.084 7.31 2.39 9.94
8/20/2022 12:45:00 PM 18.54 65.372 0.083 7.33 2.57 9.93
8/20/2022 1:00:00 PM 18.88 65.984 0.083 7.36 2.4 9.9
8/20/2022 1:15:00 PM 19.24 66.632 0.083 7.51 2.18 9.86
8/20/2022 1:30:00 PM 19.52 67.136 0.083 7.48 2.06 9.82
8/20/2022 1:45:00 PM 19.53 67.154 0.083 7.48 2.66 9.8
8/20/2022 2:00:00 PM 19.6 67.28 0.083 7.49 2.64 9.74
8/20/2022 2:15:00 PM 19.88 67.784 0.082 7.52 2.24 9.72
8/20/2022 2:30:00 PM 20.31 68.558 0.082 7.52 2.25 9.73
8/20/2022 2:45:00 PM 20.72 69.296 0.082 7.55 2.51 9.68
8/20/2022 3:00:00 PM 20.91 69.638 0.082 7.56 2.22 9.59
8/20/2022 3:15:00 PM 20.93 69.674 0.082 7.53 1.94 9.49
8/20/2022 3:30:00 PM 20.95 69.71 0.082 7.5 2.1 9.44
8/20/2022 3:45:00 PM 21.14 70.052 0.081 7.53 2.45 9.48
8/20/2022 4:00:00 PM 21.27 70.286 0.082 7.57 2.02 9.46
8/20/2022 4:15:00 PM 21.56 70.808 0.081 7.54 1.94 9.41
8/20/2022 4:30:00 PM 21.67 71.006 0.081 7.58 2.02 9.36
8/20/2022 4:45:00 PM 21.65 70.97 0.081 7.55 2.1 9.24
8/20/2022 5:00:00 PM 21.75 71.15 0.081 7.51 2.33 9.18
8/20/2022 5:15:00 PM 21.91 71.438 0.082 7.48 2.37 9.12
8/20/2022 5:30:00 PM 21.98 71.564 0.082 7.49 2.25 9.14
8/20/2022 5:45:00 PM 21.88 71.384 0.082 7.45 2.22 9.03
8/20/2022 6:00:00 PM 21.77 71.186 0.082 7.4 2.39 8.88
8/20/2022 6:15:00 PM 21.77 71.186 0.082 7.34 1.96 8.8
8/20/2022 6:30:00 PM 21.76 71.168 0.082 7.32 2.23 8.76
8/20/2022 6:45:00 PM 21.73 71.114 0.082 7.3 6.42 8.65
8/20/2022 7:00:00 PM 21.68 71.024 0.083 7.27 2.11 8.55
8/20/2022 7:15:00 PM 21.64 70.952 0.083 7.23 2.02 8.48
8/20/2022 7:30:00 PM 21.58 70.844 0.083 7.19 2.12 8.44
8/20/2022 7:45:00 PM 21.51 70.718 0.084 7.18 2.28 8.34
8/20/2022 8:00:00 PM 21.43 70.574 0.084 7.15 2.18 8.25
8/20/2022 8:15:00 PM 21.35 70.43 0.084 7.12 2.29 8.17
8/20/2022 8:30:00 PM 21.27 70.286 0.084 7.1 2.35 8.13
8/20/2022 8:45:00 PM 21.2 70.16 0.084 7.09 2.26 8.1
8/20/2022 9:00:00 PM 21.14 70.052 0.084 7.08 2.24 8.1
8/20/2022 9:15:00 PM 21.03 69.854 0.084 7.06 2.34 8.09
8/20/2022 9:30:00 PM 20.96 69.728 0.084 7.06 2.32 8.09
8/20/2022 9:45:00 PM 20.87 69.566 0.084 7.05 2.16 8.11
8/20/2022 10:00:00 PM 20.75 69.35 0.085 7.04 2.51 8.09
8/20/2022 10:15:00 PM 20.63 69.134 0.085 7.02 2.38 8.08
8/20/2022 10:30:00 PM 20.54 68.972 0.085 7.02 2.49 8.11
8/20/2022 10:45:00 PM 20.43 68.774 0.085 7.02 2.97 8.16
8/20/2022 11:00:00 PM 20.3 68.54 0.085 6.99 2.26 8.16
8/20/2022 11:15:00 PM 20.18 68.324 0.085 6.99 2.51 8.18
8/20/2022 11:30:00 PM 20.05 68.09 0.085 6.98 2.51 8.21
8/20/2022 11:45:00 PM 19.94 67.892 0.085 6.97 2.77 8.22
8/21/2022 12:00:00 AM 19.82 67.676 0.085 6.97 2.71 8.25
8/21/2022 12:15:00 AM 19.71 67.478 0.085 6.97 2.51 8.3
8/21/2022 12:30:00 AM 19.59 67.262 0.085 6.97 2.51 8.32
8/21/2022 12:45:00 AM 19.49 67.082 0.086 6.96 2.67 8.33
8/21/2022 1:00:00 AM 19.39 66.902 0.085 6.97 2.48 8.36
8/21/2022 1:15:00 AM 19.29 66.722 0.085 6.97 2.66 8.36
8/21/2022 1:30:00 AM 19.21 66.578 0.086 6.97 2.85 8.37
8/21/2022 1:45:00 AM 19.12 66.416 0.085 6.96 2.51 8.4
8/21/2022 2:00:00 AM 19.03 66.254 0.085 6.98 2.85 8.41
8/21/2022 2:15:00 AM 18.94 66.092 0.085 6.95 2.44 8.44
8/21/2022 2:30:00 AM 18.88 65.984 0.085 6.95 2.76 8.44
8/21/2022 2:45:00 AM 18.79 65.82201 0.085 6.95 2.76 8.48
8/21/2022 3:00:00 AM 18.73 65.714 0.086 6.94 2.88 8.47
8/21/2022 3:15:00 AM 18.67 65.606 0.086 6.94 2.9 8.5
8/21/2022 3:30:00 AM 18.62 65.516 0.085 6.95 2.43 8.53
8/21/2022 3:45:00 AM 18.56 65.408 0.086 6.94 2.67 8.52
8/21/2022 4:00:00 AM 18.52 65.336 0.086 6.95 2.61 8.55
8/21/2022 4:15:00 AM 18.47 65.246 0.086 6.96 3.25 8.57
8/21/2022 4:30:00 AM 18.42 65.156 0.086 6.96 3.53 8.58
8/21/2022 4:45:00 AM 18.38 65.084 0.086 6.94 2.98 8.6
8/21/2022 5:00:00 AM 18.33 64.994 0.086 6.96 2.87 8.61
8/21/2022 5:15:00 AM 18.29 64.922 0.086 6.96 2.73 8.61
8/21/2022 5:30:00 AM 18.25 64.85 0.086 6.96 2.59 8.62
8/21/2022 5:45:00 AM 18.21 64.778 0.086 6.95 2.78 8.62
8/21/2022 6:00:00 AM 18.18 64.724 0.086 6.95 3.48 8.61
8/21/2022 6:15:00 AM 18.15 64.67 0.086 6.96 3.02 8.64
8/21/2022 6:30:00 AM 18.13 64.634 0.086 6.96 2.59 8.65
8/21/2022 6:45:00 AM 18.1 64.58 0.086 6.97 2.38 8.64
8/21/2022 7:00:00 AM 18.07 64.526 0.086 6.96 2.52 8.65
8/21/2022 7:15:00 AM 18.05 64.49 0.086 6.98 2.52 8.74
8/21/2022 7:30:00 AM 18.04 64.472 0.086 6.98 2.39 8.83
8/21/2022 7:45:00 AM 18.04 64.472 0.086 7 2.4 8.88
8/21/2022 8:00:00 AM 18.03 64.454 0.086 7.02 2.37 8.92
8/21/2022 8:15:00 AM 18.02 64.436 0.086 7.1 2.45 8.96
8/21/2022 8:30:00 AM 18.06 64.508 0.086 7.08 2.65 9.06
8/21/2022 8:45:00 AM 18.14 64.652 0.085 7.11 2.47 9.22
8/21/2022 9:00:00 AM 18.17 64.706 0.085 7.15 4.93 9.31
8/21/2022 9:15:00 AM 18.19 64.742 0.085 7.16 3.57 9.32
8/21/2022 9:30:00 AM 18.24 64.832 0.085 7.18 2.95 9.31
8/21/2022 9:45:00 AM 18.34 65.012 0.085 7.27 2.68 9.32
8/21/2022 10:00:00 AM 18.44 65.192 0.085 7.3 2.51 9.35
8/21/2022 10:15:00 AM 18.51 65.318 0.084 7.29 2.84 9.47
8/21/2022 10:30:00 AM 18.6 65.48 0.085 7.33 2.62 9.55
8/21/2022 10:45:00 AM 18.66 65.588 0.084 7.34 2.56 9.58
8/21/2022 11:00:00 AM 18.74 65.732 0.084 7.4 2.44 9.63
8/21/2022 11:15:00 AM 18.87 65.966 0.084 7.4 2.54 9.68
8/21/2022 11:30:00 AM 19 66.2 0.084 7.42 2.43 9.76
8/21/2022 11:45:00 AM 19.07 66.326 0.084 7.41 3.39 9.76
8/21/2022 12:00:00 PM 19.13 66.434 0.084 7.41 2.22 9.76
8/21/2022 12:15:00 PM 19.18 66.524 0.083 7.42 2.72 9.8
8/21/2022 12:30:00 PM 19.22 66.596 0.083 7.37 2.28 9.71
8/21/2022 12:45:00 PM 19.21 66.578 0.084 7.38 2.36 9.66
8/21/2022 1:00:00 PM 19.18 66.524 0.083 7.34 2.15 9.54
8/21/2022 1:15:00 PM 19.14 66.452 0.083 7.31 2.17 9.36
8/21/2022 1:30:00 PM 19.11 66.398 0.083 7.27 2.37 9.17
8/21/2022 1:45:00 PM 19.11 66.398 0.083 7.26 2.09 9.09
8/21/2022 2:00:00 PM 19.13 66.434 0.082 7.23 2.49 9.07
8/21/2022 2:15:00 PM 19.19 66.542 0.082 7.2 2.42 9.07
8/21/2022 2:30:00 PM 19.34 66.812 0.082 7.27 2.67 9.25
8/21/2022 2:45:00 PM 19.64 67.352 0.082 7.32 2.37 9.41
8/21/2022 3:00:00 PM 19.96 67.92799 0.081 7.4 3.67 9.49
8/21/2022 3:15:00 PM 20.14 68.252 0.081 7.43 2.85 9.54
8/21/2022 3:30:00 PM 20.36 68.648 0.081 7.45 2.64 9.55
8/21/2022 3:45:00 PM 20.57 69.026 0.081 7.46 5.85 9.53
8/21/2022 4:00:00 PM 20.61 69.098 0.081 7.48 2.71 9.55
8/21/2022 4:15:00 PM 20.66 69.188 0.081 7.48 2.42 9.53
8/21/2022 4:30:00 PM 20.7 69.26 0.08 7.48 2.08 9.53
8/21/2022 4:45:00 PM 20.86 69.548 0.08 7.49 2.89 9.49
8/21/2022 5:00:00 PM 21 69.8 0.08 7.48 3.88 9.44
8/21/2022 5:15:00 PM 21.07 69.926 0.08 7.48 2.12 9.39
8/21/2022 5:30:00 PM 20.95 69.71 0.081 7.45 2.03 9.26
8/21/2022 5:45:00 PM 20.8 69.44 0.081 7.38 2.36 9
8/21/2022 6:00:00 PM 20.74 69.332 0.081 7.35 2.26 8.85
8/21/2022 6:15:00 PM 20.73 69.314 0.082 7.38 2.2 8.83
8/21/2022 6:30:00 PM 20.69 69.242 0.082 7.32 2.19 8.79
8/21/2022 6:45:00 PM 20.62 69.116 0.082 7.28 2.13 8.64
8/21/2022 7:00:00 PM 20.52 68.936 0.082 7.25 1.95 8.54
8/21/2022 7:15:00 PM 20.45 68.81 0.082 7.21 2.13 8.44
8/21/2022 7:30:00 PM 20.38 68.684 0.082 7.2 2.18 8.38
8/21/2022 7:45:00 PM 20.29 68.522 0.082 7.17 2.18 8.36
8/21/2022 8:00:00 PM 20.24 68.432 0.082 7.17 2.56 8.32
8/21/2022 8:15:00 PM 20.19 68.342 0.082 7.16 2.56 8.33
8/21/2022 8:30:00 PM 20.15 68.27 0.083 7.13 2.47 8.3
8/21/2022 8:45:00 PM 20.11 68.198 0.082 7.11 2.7 8.26
8/21/2022 9:00:00 PM 20.09 68.162 0.082 7.11 2.83 8.26
8/21/2022 9:15:00 PM 20.07 68.126 0.082 7.09 2.41 8.27
8/21/2022 9:30:00 PM 20.05 68.09 0.082 7.08 2.44 8.26
8/21/2022 9:45:00 PM 20.01 68.018 0.082 7.08 2.39 8.26
8/21/2022 10:00:00 PM 19.98 67.964 0.082 7.08 2.8 8.27
8/21/2022 10:15:00 PM 19.94 67.892 0.082 7.06 2.51 8.28
8/21/2022 10:30:00 PM 19.89 67.802 0.082 7.06 2.47 8.29
8/21/2022 10:45:00 PM 19.85 67.73 0.083 7.06 2.86 8.28
8/21/2022 11:00:00 PM 19.79 67.622 0.083 7.05 2.63 8.29
8/21/2022 11:15:00 PM 19.74 67.532 0.083 7.05 2.8 8.33
8/21/2022 11:30:00 PM 19.7 67.46 0.083 7.04 2.77 8.33
8/21/2022 11:45:00 PM 19.65 67.37 0.083 7.04 2.74 8.33
8/22/2022 12:00:00 AM 19.61 67.298 0.083 7.03 2.91 8.33
8/22/2022 12:15:00 AM 19.57 67.226 0.084 7.03 2.61 8.36
8/22/2022 12:30:00 AM 19.53 67.154 0.084 7.03 2.31 8.36
8/22/2022 12:45:00 AM 19.49 67.082 0.084 7.02 2.74 8.38
8/22/2022 1:00:00 AM 19.44 66.992 0.084 7.02 2.3 8.37
8/22/2022 1:15:00 AM 19.4 66.92 0.084 7.01 2.57 8.39
8/22/2022 1:30:00 AM 19.36 66.848 0.084 7.01 2.38 8.41
8/22/2022 1:45:00 AM 19.32 66.776 0.084 7.01 2.23 8.41
8/22/2022 2:00:00 AM 19.26 66.668 0.084 7.02 2.28 8.44
8/22/2022 2:15:00 AM 19.23 66.614 0.084 7.02 2.7 8.45
8/22/2022 2:30:00 AM 19.19 66.542 0.084 7.02 2.49 8.45
8/22/2022 2:45:00 AM 19.15 66.47 0.084 7.01 2.48 8.43
8/22/2022 3:00:00 AM 19.11 66.398 0.084 7.01 2.71 8.46
8/22/2022 3:15:00 AM 19.08 66.344 0.084 7.01 2.58 8.46
8/22/2022 3:30:00 AM 19.05 66.29 0.084 7.02 2.59 8.48
8/22/2022 3:45:00 AM 19.02 66.236 0.084 7.01 2.54 8.46
8/22/2022 4:00:00 AM 18.98 66.164 0.084 7.02 2.4 8.48
8/22/2022 4:15:00 AM 18.94 66.092 0.084 7.02 3.17 8.51
8/22/2022 4:30:00 AM 18.9 66.02 0.084 7.03 2.66 8.52
8/22/2022 4:45:00 AM 18.86 65.948 0.084 7.03 3.54 8.52
8/22/2022 5:00:00 AM 18.83 65.894 0.084 7.03 2.77 8.53
8/22/2022 5:15:00 AM 18.8 65.84 0.084 7.02 3.31 8.52
8/22/2022 5:30:00 AM 18.77 65.786 0.084 7.04 2.77 8.55
8/22/2022 5:45:00 AM 18.74 65.732 0.084 7.04 2.51 8.57
8/22/2022 6:00:00 AM 18.71 65.67799 0.084 7.04 3.63 8.56
8/22/2022 6:15:00 AM 18.69 65.642 0.084 7.04 3.3 8.56
8/22/2022 6:30:00 AM 18.65 65.57 0.084 7.04 2.5 8.56
8/22/2022 6:45:00 AM 18.62 65.516 0.084 7.04 2.9 8.57
8/22/2022 7:00:00 AM 18.6 65.48 0.084 7.04 2.7 8.6
8/22/2022 7:15:00 AM 18.59 65.462 0.084 7.05 2.71 8.65
8/22/2022 7:30:00 AM 18.59 65.462 0.084 7.07 2.56 8.73
8/22/2022 7:45:00 AM 18.61 65.498 0.084 7.07 2.46 8.86
8/22/2022 8:00:00 AM 18.61 65.498 0.084 7.09 3.07 8.94
8/22/2022 8:15:00 AM 18.61 65.498 0.083 7.12 2.7 8.98
8/22/2022 8:30:00 AM 18.65 65.57 0.083 7.15 2.34 9.09
8/22/2022 8:45:00 AM 18.69 65.642 0.083 7.17 2.38 9.19
8/22/2022 9:00:00 AM 18.69 65.642 0.083 7.19 2.57 9.23
8/22/2022 9:15:00 AM 18.72 65.696 0.083 7.22 2.93 9.27
8/22/2022 9:30:00 AM 18.77 65.786 0.083 7.24 2.92 9.35
8/22/2022 9:45:00 AM 18.84 65.912 0.083 7.25 2.2 9.38
8/22/2022 10:00:00 AM 18.84 65.912 0.083 7.25 2.28 9.41
8/22/2022 10:15:00 AM 18.87 65.966 0.083 7.26 3.52 9.42
8/22/2022 10:30:00 AM 18.89 66.002 0.083 7.26 2.3 9.44
8/22/2022 10:45:00 AM 18.88 65.984 0.082 7.28 2.18 9.4
8/22/2022 11:00:00 AM 18.88 65.984 0.082 7.29 2.18 9.39
8/22/2022 11:15:00 AM 18.94 66.092 0.082 7.29 2.39 9.43
8/22/2022 11:30:00 AM 19.06 66.308 0.082 7.38 2.1 9.51
8/22/2022 11:45:00 AM 19.23 66.614 0.082 7.4 2.29 9.6
8/22/2022 12:00:00 PM 19.37 66.866 0.082 7.44 2.07 9.66
8/22/2022 12:15:00 PM 19.52 67.136 0.081 7.46 3.07 9.78
8/22/2022 12:30:00 PM 19.72 67.496 0.081 7.5 2.26 9.74
8/22/2022 12:45:00 PM 19.83 67.694 0.081 7.47 2.27 9.72
8/22/2022 1:00:00 PM 19.91 67.838 0.081 7.49 2.07 9.78
8/22/2022 1:15:00 PM 20.18 68.324 0.081 7.48 2.11 9.61
8/22/2022 1:30:00 PM 20.45 68.81 0.08 7.5 2.14 9.59
8/22/2022 1:45:00 PM 20.56 69.008 0.08 7.51 2.15 9.52
8/22/2022 2:00:00 PM 20.68 69.224 0.08 7.49 2.11 9.46
8/22/2022 2:15:00 PM 20.92 69.656 0.08 7.54 1.97 9.48
8/22/2022 2:30:00 PM 21.08 69.944 0.08 7.6 1.99 9.47
8/22/2022 2:45:00 PM 21.32 70.376 0.08 7.61 2.44 9.49
8/22/2022 3:00:00 PM 21.2 70.16 0.08 7.59 2.07 9.37
8/22/2022 3:15:00 PM 21.12 70.016 0.08 7.54 2.37 9.27
8/22/2022 3:30:00 PM 21.29 70.32201 0.08 7.55 3.16 9.28
8/22/2022 3:45:00 PM 21.59 70.862 0.08 7.54 2.36 9.29
8/22/2022 4:00:00 PM 21.87 71.366 0.079 7.61 2.34 9.3
8/22/2022 4:15:00 PM 21.85 71.33 0.079 7.6 2.27 9.25
8/22/2022 4:30:00 PM 21.87 71.366 0.079 7.57 2.85 9.16
8/22/2022 4:45:00 PM 21.89 71.402 0.079 7.54 2.27 9.06
8/22/2022 5:00:00 PM 21.79 71.222 0.08 7.5 2.12 8.99
8/22/2022 5:15:00 PM 21.78 71.204 0.079 7.46 2.21 8.92
8/22/2022 5:30:00 PM 21.93 71.474 0.08 7.45 2.28 8.9
8/22/2022 5:45:00 PM 22 71.6 0.08 7.45 2.16 8.9
8/22/2022 6:00:00 PM 21.97 71.546 0.08 7.4 2.17 8.73
8/22/2022 6:15:00 PM 21.9 71.42 0.08 7.36 2.39 8.58
8/22/2022 6:30:00 PM 21.84 71.312 0.08 7.31 2.17 8.45
8/22/2022 6:45:00 PM 21.79 71.222 0.08 7.27 2.16 8.34
8/22/2022 7:00:00 PM 21.76 71.168 0.081 7.21 2.48 8.25
8/22/2022 7:15:00 PM 21.71 71.078 0.081 7.2 2.06 8.18
8/22/2022 7:30:00 PM 21.66 70.988 0.081 7.18 2.26 8.14
8/22/2022 7:45:00 PM 21.6 70.88 0.081 7.16 2.69 8.08
8/22/2022 8:00:00 PM 21.54 70.772 0.082 7.14 2.49 8.04
8/22/2022 8:15:00 PM 21.47 70.646 0.082 7.13 2.28 8.02
8/22/2022 8:30:00 PM 21.41 70.538 0.082 7.12 2.26 7.99
8/22/2022 8:45:00 PM 21.33 70.394 0.082 7.11 2.49 7.99
8/22/2022 9:00:00 PM 21.24 70.232 0.082 7.09 2.37 7.99
8/22/2022 9:15:00 PM 21.13 70.034 0.082 7.06 2.36 7.99
8/22/2022 9:30:00 PM 21.03 69.854 0.082 7.05 2.45 7.99
8/22/2022 9:45:00 PM 20.91 69.638 0.082 7.04 2.44 7.99
8/22/2022 10:00:00 PM 20.82 69.476 0.082 7.04 2.58 8.05
8/22/2022 10:15:00 PM 20.71 69.278 0.082 7.03 2.75 8.03
8/22/2022 10:30:00 PM 20.61 69.098 0.082 7.01 3.48 8.08
8/22/2022 10:45:00 PM 20.5 68.9 0.082 7.01 2.52 8.1
8/22/2022 11:00:00 PM 20.39 68.702 0.082 7 2.64 8.11
8/22/2022 11:15:00 PM 20.3 68.54 0.083 7.05 2.68 8.11
8/22/2022 11:30:00 PM 20.21 68.378 0.082 7.05 2.42 8.15
8/22/2022 11:45:00 PM 20.11 68.198 0.083 7.03 2.56 8.16
8/23/2022 12:00:00 AM 20.02 68.036 0.083 7.04 2.54 8.21
8/23/2022 12:15:00 AM 19.94 67.892 0.083 7.03 2.47 8.19
8/23/2022 12:30:00 AM 19.85 67.73 0.083 7.04 2.69 8.24
8/23/2022 12:45:00 AM 19.75 67.55 0.083 7.03 2.56 8.23
8/23/2022 1:00:00 AM 19.68 67.424 0.083 7.02 2.71 8.26
8/23/2022 1:15:00 AM 19.61 67.298 0.083 7.02 2.51 8.28
8/23/2022 1:30:00 AM 19.54 67.172 0.083 7.03 2.49 8.3
8/23/2022 1:45:00 AM 19.49 67.082 0.083 7.03 2.28 8.3
8/23/2022 2:00:00 AM 19.43 66.974 0.083 7.03 2.66 8.32
8/23/2022 2:15:00 AM 19.37 66.866 0.083 7.03 2.39 8.33
8/23/2022 2:30:00 AM 19.31 66.758 0.083 7.04 2.19 8.33
8/23/2022 2:45:00 AM 19.27 66.686 0.084 7.03 9.27 8.28
8/23/2022 3:00:00 AM 19.22 66.596 0.083 7.03 2.65 8.35
8/23/2022 3:15:00 AM 19.16 66.488 0.084 7.03 2.73 8.34
8/23/2022 3:30:00 AM 19.12 66.416 0.084 7.03 2.41 8.38
8/23/2022 3:45:00 AM 19.08 66.344 0.083 7.04 2.35 8.39
8/23/2022 4:00:00 AM 19.04 66.272 0.083 7.05 2.53 8.4
8/23/2022 4:15:00 AM 19 66.2 0.083 7.05 2.48 8.39
8/23/2022 4:30:00 AM 18.97 66.146 0.083 7.05 2.44 8.41
8/23/2022 4:45:00 AM 18.92 66.056 0.083 7.05 2.3 8.42
8/23/2022 5:00:00 AM 18.89 66.002 0.083 7.06 2.63 8.43
8/23/2022 5:15:00 AM 18.86 65.948 0.084 7.06 2.65 8.43
8/23/2022 5:30:00 AM 18.83 65.894 0.084 7.05 2.69 8.45
8/23/2022 5:45:00 AM 18.8 65.84 0.083 7.05 2.71 8.45
8/23/2022 6:00:00 AM 18.77 65.786 0.083 7.03 4.63 8.42
8/23/2022 6:15:00 AM 18.75 65.75 0.083 7.04 3.18 8.46
8/23/2022 6:30:00 AM 18.72 65.696 0.083 7.04 2.73 8.48
8/23/2022 6:45:00 AM 18.69 65.642 0.083 7.04 2.78 8.48
8/23/2022 7:00:00 AM 18.67 65.606 0.083 7.05 3.06 8.49
8/23/2022 7:15:00 AM 18.65 65.57 0.084 7.06 2.48 8.53
8/23/2022 7:30:00 AM 18.64 65.552 0.083 7.06 4.22 8.56
8/23/2022 7:45:00 AM 18.65 65.57 0.083 7.05 3.16 8.65
8/23/2022 8:00:00 AM 18.66 65.588 0.083 7.09 3.82 8.76
8/23/2022 8:15:00 AM 18.68 65.624 0.083 7.11 2.79 8.84
8/23/2022 8:30:00 AM 18.69 65.642 0.083 7.12 3.2 8.94
8/23/2022 8:45:00 AM 18.72 65.696 0.083 7.14 2.36 9
8/23/2022 9:00:00 AM 18.74 65.732 0.083 7.15 2.71 9.1
8/23/2022 9:15:00 AM 18.78 65.804 0.083 7.17 3.92 9.14
8/23/2022 9:30:00 AM 18.83 65.894 0.083 7.21 3.14 9.21
8/23/2022 9:45:00 AM 18.87 65.966 0.083 7.24 2.73 9.21
8/23/2022 10:00:00 AM 18.95 66.11 0.082 7.3 2.66 9.32
8/23/2022 10:15:00 AM 19.01 66.218 0.082 7.26 2.4 9.41
8/23/2022 10:30:00 AM 19.09 66.362 0.082 7.28 2.25 9.44
8/23/2022 10:45:00 AM 19.13 66.434 0.082 7.31 2.34 9.48
8/23/2022 11:00:00 AM 19.22 66.596 0.082 7.36 2.72 9.53
8/23/2022 11:15:00 AM 19.25 66.65 0.082 7.37 2.64 9.48
8/23/2022 11:30:00 AM 19.23 66.614 0.082 7.39 2.31 9.46
8/23/2022 11:45:00 AM 19.35 66.83 0.082 7.36 2.14 9.47
8/23/2022 12:00:00 PM 19.43 66.974 0.082 7.37 3.53 9.45
8/23/2022 12:15:00 PM 19.52 67.136 0.081 7.36 2.21 9.5
8/23/2022 12:30:00 PM 19.55 67.19 0.081 7.38 2.66 9.46
8/23/2022 12:45:00 PM 19.55 67.19 0.081 7.38 3.07 9.34
8/23/2022 1:00:00 PM 19.67 67.406 0.081 7.42 3.52 9.37
8/23/2022 1:15:00 PM 19.82 67.676 0.081 7.42 2.2 9.49
8/23/2022 1:30:00 PM 20.05 68.09 0.081 7.51 3.24 9.57
8/23/2022 1:45:00 PM 20.32 68.576 0.08 7.53 2.51 9.59
8/23/2022 2:00:00 PM 20.42 68.756 0.08 7.52 7.05 9.58
8/23/2022 2:15:00 PM 20.49 68.882 0.08 7.57 2.53 9.55
8/23/2022 2:30:00 PM 20.75 69.35 0.08 7.61 3.93 9.57
8/23/2022 2:45:00 PM 21.07 69.926 0.08 7.61 2.25 9.53
8/23/2022 3:00:00 PM 21.29 70.32201 0.08 7.59 8.67 9.45
8/23/2022 3:15:00 PM 21.39 70.502 0.08 7.54 2.45 9.43
8/23/2022 3:30:00 PM 21.33 70.394 0.08 7.57 3.19 9.26
8/23/2022 3:45:00 PM 21.48 70.664 0.079 7.58 3.05 9.26
8/23/2022 4:00:00 PM 21.7 71.06 0.079 7.62 2.25 9.37
8/23/2022 4:15:00 PM 21.84 71.312 0.079 7.64 2.23 9.35
8/23/2022 4:30:00 PM 22.03 71.654 0.079 7.64 2.35 9.33
8/23/2022 4:45:00 PM 22.07 71.726 0.079 7.65 2.09 9.27
8/23/2022 5:00:00 PM 22.16 71.888 0.079 7.6 2.18 9.21
8/23/2022 5:15:00 PM 22.09 71.762 0.079 7.57 2.15 9.1
8/23/2022 5:30:00 PM 21.97 71.546 0.079 7.5 2.03 9
8/23/2022 5:45:00 PM 21.88 71.384 0.079 7.5 2.14 8.93
8/23/2022 6:00:00 PM 21.75 71.15 0.08 7.43 2.18 8.79
8/23/2022 6:15:00 PM 21.71 71.078 0.079 7.41 1.89 8.74
8/23/2022 6:30:00 PM 21.65 70.97 0.08 7.36 2.08 8.67
8/23/2022 6:45:00 PM 21.58 70.844 0.08 7.34 2.45 8.62
8/23/2022 7:00:00 PM 21.5 70.7 0.08 7.3 2.17 8.51
8/23/2022 7:15:00 PM 21.4 70.52 0.08 7.28 2.34 8.45
8/23/2022 7:30:00 PM 21.3 70.34 0.08 7.24 2.18 8.36
8/23/2022 7:45:00 PM 21.19 70.142 0.08 7.22 2.96 8.29
8/23/2022 8:00:00 PM 21.08 69.944 0.081 7.19 2.5 8.23
8/23/2022 8:15:00 PM 20.98 69.764 0.081 7.17 2.88 8.16
8/23/2022 8:30:00 PM 20.88 69.584 0.081 7.14 2.79 8.1
8/23/2022 8:45:00 PM 20.81 69.458 0.081 7.13 2.31 8.11
8/23/2022 9:00:00 PM 20.74 69.332 0.081 7.12 2.46 8.1
8/23/2022 9:15:00 PM 20.68 69.224 0.081 7.1 2.62 8.08
8/23/2022 9:30:00 PM 20.6 69.08 0.081 7.09 2.53 8.08
8/23/2022 9:45:00 PM 20.53 68.954 0.081 7.07 2.36 8.06
8/23/2022 10:00:00 PM 20.46 68.828 0.081 7.07 2.59 8.09
8/23/2022 10:15:00 PM 20.37 68.666 0.082 7.07 2.62 8.12
8/23/2022 10:30:00 PM 20.26 68.468 0.082 7.06 3.06 8.14
8/23/2022 10:45:00 PM 20.18 68.324 0.082 7.06 2.34 8.15
8/23/2022 11:00:00 PM 20.06 68.108 0.082 7.05 2.51 8.17
8/23/2022 11:15:00 PM 19.94 67.892 0.082 7.03 2.63 8.17
8/23/2022 11:30:00 PM 19.85 67.73 0.082 7.02 2.46 8.21
8/23/2022 11:45:00 PM 19.77 67.586 0.082 7.01 2.54 8.2
8/24/2022 12:00:00 AM 19.68 67.424 0.082 7.01 2.77 8.23
8/24/2022 12:15:00 AM 19.6 67.28 0.082 7.01 2.32 8.25
8/24/2022 12:30:00 AM 19.53 67.154 0.082 7.02 2.94 8.29
8/24/2022 12:45:00 AM 19.45 67.01 0.082 7 3.09 8.24
8/24/2022 1:00:00 AM 19.36 66.848 0.082 7.02 2.53 8.34
8/24/2022 1:15:00 AM 19.29 66.722 0.082 7.02 2.53 8.37
8/24/2022 1:30:00 AM 19.22 66.596 0.082 7.02 2.94 8.35
8/24/2022 1:45:00 AM 19.14 66.452 0.083 7.02 2.94 8.37
8/24/2022 2:00:00 AM 19.07 66.326 0.083 7 2.73 8.32
8/24/2022 2:15:00 AM 19 66.2 0.083 7.02 2.45 8.41
8/24/2022 2:30:00 AM 18.93 66.074 0.083 7.02 2.48 8.43
8/24/2022 2:45:00 AM 18.87 65.966 0.083 7.02 2.46 8.46
8/24/2022 3:00:00 AM 18.81 65.858 0.083 7.01 2.77 8.45
8/24/2022 3:15:00 AM 18.75 65.75 0.083 7.03 2.81 8.47
8/24/2022 3:30:00 AM 18.68 65.624 0.083 7.03 2.6 8.5
8/24/2022 3:45:00 AM 18.62 65.516 0.083 7.02 2.54 8.49
8/24/2022 4:00:00 AM 18.56 65.408 0.083 7.05 2.41 8.52
8/24/2022 4:15:00 AM 18.5 65.3 0.083 7.05 2.93 8.53
8/24/2022 4:30:00 AM 18.45 65.21 0.083 7.05 2.4 8.54
8/24/2022 4:45:00 AM 18.39 65.102 0.083 7.05 2.57 8.57
8/24/2022 5:00:00 AM 18.33 64.994 0.083 7.03 2.66 8.53
8/24/2022 5:15:00 AM 18.27 64.886 0.083 7.04 2.54 8.59
8/24/2022 5:30:00 AM 18.22 64.796 0.083 7.04 2.98 8.57
8/24/2022 5:45:00 AM 18.16 64.688 0.083 7.04 2.41 8.6
8/24/2022 6:00:00 AM 18.1 64.58 0.083 7.04 2.47 8.62
8/24/2022 6:15:00 AM 18.06 64.508 0.083 7.04 2.57 8.64
8/24/2022 6:30:00 AM 18 64.4 0.083 7.05 2.76 8.64
8/24/2022 6:45:00 AM 17.95 64.31 0.083 7.04 2.59 8.63
8/24/2022 7:00:00 AM 17.91 64.238 0.083 7.04 2.21 8.67
8/24/2022 7:15:00 AM 17.87 64.166 0.083 7.04 2.6 8.7
8/24/2022 7:30:00 AM 17.85 64.13 0.083 7.06 2.52 8.77
8/24/2022 7:45:00 AM 17.83 64.094 0.083 7.07 2.64 8.87
8/24/2022 8:00:00 AM 17.81 64.058 0.083 7.06 2.47 8.92
8/24/2022 8:15:00 AM 17.81 64.058 0.083 7.09 2.99 8.98
8/24/2022 8:30:00 AM 17.82 64.076 0.083 7.12 2.59 9.07
8/24/2022 8:45:00 AM 17.84 64.112 0.083 7.14 2.65 9.16
8/24/2022 9:00:00 AM 17.87 64.166 0.082 7.16 2.59 9.29
8/24/2022 9:15:00 AM 17.93 64.274 0.082 7.17 2.58 9.4
8/24/2022 9:30:00 AM 18.01 64.418 0.082 7.23 2.61 9.49
8/24/2022 9:45:00 AM 18.09 64.562 0.082 7.31 2.32 9.57
8/24/2022 10:00:00 AM 18.21 64.778 0.082 7.44 2.46 9.65
8/24/2022 10:15:00 AM 18.23 64.814 0.082 7.46 2.37 9.64
8/24/2022 10:30:00 AM 18.27 64.886 0.081 7.45 2.5 9.59
8/24/2022 10:45:00 AM 18.19 64.742 0.082 7.44 2.3 9.51
8/24/2022 11:00:00 AM 18.23 64.814 0.081 7.36 2.3 9.47
8/24/2022 11:15:00 AM 18.32 64.976 0.081 7.29 2.23 9.45
8/24/2022 11:30:00 AM 18.42 65.156 0.081 7.28 2.11 9.48
8/24/2022 11:45:00 AM 18.56 65.408 0.081 7.31 2.07 9.5
8/24/2022 12:00:00 PM 18.78 65.804 0.081 7.34 2.28 9.54
8/24/2022 12:15:00 PM 18.91 66.038 0.081 7.35 3.02 9.62
8/24/2022 12:30:00 PM 18.91 66.038 0.081 7.4 2.09 9.63
8/24/2022 12:45:00 PM 19.02 66.236 0.081 7.41 2.38 9.67
8/24/2022 1:00:00 PM 19.26 66.668 0.081 7.4 2.33 9.65
8/24/2022 1:15:00 PM 19.44 66.992 0.081 7.4 2.13 9.66
8/24/2022 1:30:00 PM 19.75 67.55 0.081 7.47 2.37 9.66
8/24/2022 1:45:00 PM 20.01 68.018 0.081 7.47 2.1 9.64
8/24/2022 2:00:00 PM 20 68 0.08 7.51 2.11 9.58
8/24/2022 2:15:00 PM 19.99 67.982 0.08 7.5 2.06 9.54
8/24/2022 2:30:00 PM 20.09 68.162 0.08 7.51 1.99 9.53
8/24/2022 2:45:00 PM 20.25 68.45 0.08 7.44 2.16 9.5
8/24/2022 3:00:00 PM 20.32 68.576 0.079 7.5 3.21 9.46
8/24/2022 3:15:00 PM 20.55 68.99 0.079 7.51 2.17 9.44
8/24/2022 3:30:00 PM 20.81 69.458 0.079 7.5 2.28 9.43
8/24/2022 3:45:00 PM 21.21 70.17799 0.079 7.54 2.49 9.42
8/24/2022 4:00:00 PM 21.42 70.556 0.079 7.58 2.47 9.36
8/24/2022 4:15:00 PM 21.42 70.556 0.079 7.53 2.13 9.29
8/24/2022 4:30:00 PM 21.33 70.394 0.079 7.5 2.12 9.21
8/24/2022 4:45:00 PM 21.44 70.592 0.079 7.49 2.32 9.16
8/24/2022 5:00:00 PM 21.63 70.934 0.079 7.49 2.3 9.15
8/24/2022 5:15:00 PM 21.75 71.15 0.079 7.49 2.14 9.08
8/24/2022 5:30:00 PM 21.88 71.384 0.079 7.49 2.27 9.1
8/24/2022 5:45:00 PM 21.87 71.366 0.079 7.49 2.22 8.99
8/24/2022 6:00:00 PM 21.8 71.24 0.079 7.42 2.09 8.85
8/24/2022 6:15:00 PM 21.73 71.114 0.08 7.38 2.24 8.67
8/24/2022 6:30:00 PM 21.66 70.988 0.08 7.33 2.34 8.55
8/24/2022 6:45:00 PM 21.58 70.844 0.08 7.3 2.32 8.46
8/24/2022 7:00:00 PM 21.49 70.682 0.08 7.27 2.11 8.4
8/24/2022 7:15:00 PM 21.42 70.556 0.08 7.25 2.04 8.34
8/24/2022 7:30:00 PM 21.32 70.376 0.081 7.21 2.35 8.26
8/24/2022 7:45:00 PM 21.23 70.214 0.081 7.19 2.35 8.21
8/24/2022 8:00:00 PM 21.14 70.052 0.081 7.17 2.44 8.18
8/24/2022 8:15:00 PM 21.03 69.854 0.081 7.15 3.18 8.11
8/24/2022 8:30:00 PM 20.94 69.692 0.082 7.14 2.35 8.08
8/24/2022 8:45:00 PM 20.86 69.548 0.082 7.13 2.37 8.05
8/24/2022 9:00:00 PM 20.77 69.386 0.082 7.12 2.41 8.06
8/24/2022 9:15:00 PM 20.68 69.224 0.082 7.11 2.76 8.05
8/24/2022 9:30:00 PM 20.58 69.044 0.082 7.1 2.67 8.06
8/24/2022 9:45:00 PM 20.5 68.9 0.082 7.09 2.66 8.07
8/24/2022 10:00:00 PM 20.39 68.702 0.082 7.08 2.24 8.09
8/24/2022 10:15:00 PM 20.31 68.558 0.082 7.07 2.55 8.12
8/24/2022 10:30:00 PM 20.2 68.36 0.082 7.06 2.39 8.11
8/24/2022 10:45:00 PM 20.08 68.144 0.082 7.06 2.69 8.12
8/24/2022 11:00:00 PM 19.96 67.92799 0.082 7.04 2.3 8.16
8/24/2022 11:15:00 PM 19.84 67.712 0.082 7.04 2.42 8.18
8/24/2022 11:30:00 PM 19.72 67.496 0.082 7.04 2.53 8.19
8/24/2022 11:45:00 PM 19.58 67.244 0.082 7.04 2.91 8.24
8/25/2022 12:00:00 AM 19.45 67.01 0.082 7.03 2.92 8.27
8/25/2022 12:15:00 AM 19.34 66.812 0.082 7.02 2.43 8.27
8/25/2022 12:30:00 AM 19.21 66.578 0.082 7.02 2.64 8.31
8/25/2022 12:45:00 AM 19.09 66.362 0.082 7.01 2.99 8.35
8/25/2022 1:00:00 AM 18.98 66.164 0.083 7 2.7 8.33
8/25/2022 1:15:00 AM 18.87 65.966 0.083 7.01 2.92 8.4
8/25/2022 1:30:00 AM 18.74 65.732 0.083 7.01 2.43 8.45
8/25/2022 1:45:00 AM 18.63 65.534 0.083 7.01 2.55 8.45
8/25/2022 2:00:00 AM 18.5 65.3 0.083 7 3.07 8.48
8/25/2022 2:15:00 AM 18.39 65.102 0.083 7.01 2.47 8.52
8/25/2022 2:30:00 AM 18.3 64.94 0.083 7.01 2.49 8.53
8/25/2022 2:45:00 AM 18.17 64.706 0.083 7 2.59 8.52
8/25/2022 3:00:00 AM 18.08 64.544 0.083 7.01 3.18 8.57
8/25/2022 3:15:00 AM 17.97 64.346 0.083 7.01 2.48 8.6
8/25/2022 3:30:00 AM 17.87 64.166 0.083 7.01 2.38 8.63
8/25/2022 3:45:00 AM 17.76 63.968 0.083 6.99 3.1 8.6
8/25/2022 4:00:00 AM 17.66 63.788 0.083 7.01 2.65 8.66
8/25/2022 4:15:00 AM 17.57 63.626 0.083 7.01 2.3 8.68
8/25/2022 4:30:00 AM 17.48 63.464 0.084 7.01 2.92 8.71
8/25/2022 4:45:00 AM 17.39 63.302 0.083 7.01 2.66 8.72
8/25/2022 5:00:00 AM 17.28 63.104 0.083 7.01 2.39 8.71
8/25/2022 5:15:00 AM 17.19 62.942 0.083 7.01 2.62 8.76
8/25/2022 5:30:00 AM 17.09 62.762 0.083 7 2.81 8.72
8/25/2022 5:45:00 AM 16.99 62.582 0.084 7.01 2.45 8.79
8/25/2022 6:00:00 AM 16.91 62.438 0.083 7 2.33 8.81
8/25/2022 6:15:00 AM 16.82 62.276 0.083 7 2.47 8.86
8/25/2022 6:30:00 AM 16.75 62.15 0.084 7.02 2.37 8.87
8/25/2022 6:45:00 AM 16.66 61.988 0.083 7.01 2.53 8.89
8/25/2022 7:00:00 AM 16.6 61.88 0.083 7.02 2.33 8.93
8/25/2022 7:15:00 AM 16.54 61.772 0.084 7.03 2.78 9.01
8/25/2022 7:30:00 AM 16.46 61.628 0.083 7.04 2.39 9.07
8/25/2022 7:45:00 AM 16.4 61.52 0.083 7.06 2.39 9.17
8/25/2022 8:00:00 AM 16.35 61.43 0.083 7.07 2.73 9.22
8/25/2022 8:15:00 AM 16.29 61.322 0.083 7.07 2.72 9.27
8/25/2022 8:30:00 AM 16.25 61.25 0.083 7.06 2.82 9.33
8/25/2022 8:45:00 AM 16.25 61.25 0.083 7.1 2.58 9.38
8/25/2022 9:00:00 AM 16.25 61.25 0.083 7.12 2.63 9.43
8/25/2022 9:15:00 AM 16.26 61.268 0.083 7.12 2.79 9.46
8/25/2022 9:30:00 AM 16.31 61.358 0.083 7.13 3.07 9.5
8/25/2022 9:45:00 AM 16.4 61.52 0.083 7.25 2.55 9.57
8/25/2022 10:00:00 AM 16.57 61.826 0.082 7.34 2.48 9.64
8/25/2022 10:15:00 AM 16.65 61.97 0.082 7.37 5.07 9.66
8/25/2022 10:30:00 AM 16.78 62.204 0.082 7.4 2.56 9.71
8/25/2022 10:45:00 AM 16.83 62.294 0.082 7.38 2.3 9.72
8/25/2022 11:00:00 AM 16.93 62.474