Provisional Data: Young Woman's Creek near North Bend, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
8/9/2021 12:00:00 AM 19.06 66.308 0.045 7.14 1.16 8.87
8/9/2021 12:15:00 AM 19.03 66.254 0.045 7.14 1.06 8.87
8/9/2021 12:30:00 AM 19 66.2 0.045 7.14 1.17 8.88
8/9/2021 12:45:00 AM 18.98 66.164 0.045 7.15 1.27 8.88
8/9/2021 1:00:00 AM 18.95 66.11 0.045 7.15 0.97 8.9
8/9/2021 1:15:00 AM 18.93 66.074 0.045 7.14 1.13 8.9
8/9/2021 1:30:00 AM 18.91 66.038 0.045 7.15 0.95 8.9
8/9/2021 1:45:00 AM 18.88 65.984 0.045 7.15 1.39 8.92
8/9/2021 2:00:00 AM 18.85 65.93 0.045 7.15 1.05 8.93
8/9/2021 2:15:00 AM 18.82 65.876 0.045 7.14 1.01 8.94
8/9/2021 2:30:00 AM 18.8 65.84 0.045 7.14 1.04 8.94
8/9/2021 2:45:00 AM 18.78 65.804 0.045 7.14 0.94 8.94
8/9/2021 3:00:00 AM 18.75 65.75 0.045 7.14 1.08 8.94
8/9/2021 3:15:00 AM 18.73 65.714 0.045 7.14 1.07 8.95
8/9/2021 3:30:00 AM 18.71 65.67799 0.045 7.14 1.15 8.94
8/9/2021 3:45:00 AM 18.69 65.642 0.045 7.14 1.24 8.96
8/9/2021 4:00:00 AM 18.66 65.588 0.045 7.14 1.04 8.96
8/9/2021 4:15:00 AM 18.64 65.552 0.045 7.14 1.01 8.97
8/9/2021 4:30:00 AM 18.61 65.498 0.045 7.14 1.03 8.98
8/9/2021 4:45:00 AM 18.59 65.462 0.045 7.14 0.98 8.99
8/9/2021 5:00:00 AM 18.57 65.426 0.045 7.14 1.07 8.97
8/9/2021 5:15:00 AM 18.54 65.372 0.045 7.14 0.99 8.99
8/9/2021 5:30:00 AM 18.51 65.318 0.045 7.14 1.2 9
8/9/2021 5:45:00 AM 18.48 65.264 0.045 7.14 1.16 9
8/9/2021 6:00:00 AM 18.46 65.228 0.045 7.14 1.23 9.01
8/9/2021 6:15:00 AM 18.43 65.174 0.045 7.13 1.08 9.01
8/9/2021 6:30:00 AM 18.4 65.12 0.045 7.14 1.06 9.02
8/9/2021 6:45:00 AM 18.37 65.066 0.045 7.14 1.14 9.04
8/9/2021 7:00:00 AM 18.34 65.012 0.045 7.14 1.15 9.06
8/9/2021 7:15:00 AM 18.31 64.958 0.045 7.15 1.11 9.09
8/9/2021 7:30:00 AM 18.28 64.904 0.045 7.15 1.01 9.1
8/9/2021 7:45:00 AM 18.26 64.868 0.045 7.15 1.2 9.13
8/9/2021 8:00:00 AM 18.24 64.832 0.045 7.16 1.26 9.16
8/9/2021 8:15:00 AM 18.23 64.814 0.045 7.17 1.21 9.21
8/9/2021 8:30:00 AM 18.22 64.796 0.045 7.17 1.27 9.24
8/9/2021 8:45:00 AM 18.23 64.814 0.045 7.18 1.07 9.32
8/9/2021 9:00:00 AM 18.23 64.814 0.045 7.19 1.07 9.33
8/9/2021 9:15:00 AM 18.23 64.814 0.045 7.18 1.16 9.33
8/9/2021 9:30:00 AM 18.24 64.832 0.045 7.18 1.06 9.34
8/9/2021 9:45:00 AM 18.26 64.868 0.045 7.2 1.05 9.36
8/9/2021 10:00:00 AM 18.28 64.904 0.045 7.21 1.08 9.39
8/9/2021 10:15:00 AM 18.31 64.958 0.045 7.22 1.04 9.41
8/9/2021 10:30:00 AM 18.37 65.066 0.044 7.23 1.08 9.42
8/9/2021 10:45:00 AM 18.43 65.174 0.044 7.25 1.01 9.45
8/9/2021 11:00:00 AM 18.51 65.318 0.044 7.27 1.18 9.47
8/9/2021 11:15:00 AM 18.6 65.48 0.044 7.28 0.96 9.48
8/9/2021 11:30:00 AM 18.7 65.66 0.044 7.3 1.08 9.5
8/9/2021 11:45:00 AM 18.82 65.876 0.044 7.32 1.07 9.52
8/9/2021 12:00:00 PM 18.99 66.182 0.044 7.33 1.01 9.53
8/9/2021 12:15:00 PM 19.14 66.452 0.044 7.35 1.08 9.53
8/9/2021 12:30:00 PM 19.32 66.776 0.043 7.37 1.24 9.54
8/9/2021 12:45:00 PM 19.54 67.172 0.043 7.39 1.19 9.53
8/9/2021 1:00:00 PM 19.77 67.586 0.043 7.41 1.21 9.51
8/9/2021 1:15:00 PM 19.96 67.92799 0.043 7.41 1.04 9.49
8/9/2021 1:30:00 PM 20.18 68.324 0.043 7.43 1.03 9.45
8/9/2021 1:45:00 PM 20.28 68.504 0.043 7.43 1.03 9.4
8/9/2021 2:00:00 PM 20.51 68.918 0.043 7.45 1.25 9.39
8/9/2021 2:15:00 PM 20.73 69.314 0.043 7.45 1.38 9.38
8/9/2021 2:30:00 PM 20.97 69.746 0.043 7.48 1.18 9.36
8/9/2021 2:45:00 PM 21.14 70.052 0.043 7.49 1.12 9.31
8/9/2021 3:00:00 PM 21.27 70.286 0.043 7.5 1.12 9.3
8/9/2021 3:15:00 PM 21.16 70.088 0.043 7.48 1.16 9.2
8/9/2021 3:30:00 PM 21.1 69.98 0.043 7.46 1.2 9.18
8/9/2021 3:45:00 PM 21.14 70.052 0.043 7.45 1.07 9.17
8/9/2021 4:00:00 PM 21.15 70.07 0.043 7.45 1.04 9.15
8/9/2021 4:15:00 PM 21.15 70.07 0.043 7.44 1.04 9.13
8/9/2021 4:30:00 PM 21.13 70.034 0.043 7.43 1.04 9.08
8/9/2021 4:45:00 PM 21.14 70.052 0.043 7.42 1.12 9.05
8/9/2021 5:00:00 PM 21.15 70.07 0.043 7.4 1.3 8.99
8/9/2021 5:15:00 PM 21.15 70.07 0.043 7.38 1.08 8.95
8/9/2021 5:30:00 PM 21.17 70.106 0.043 7.37 1.19 8.93
8/9/2021 5:45:00 PM 21.17 70.106 0.043 7.35 1.07 8.86
8/9/2021 6:00:00 PM 21.16 70.088 0.043 7.34 0.99 8.83
8/9/2021 6:15:00 PM 21.13 70.034 0.043 7.32 1.14 8.79
8/9/2021 6:30:00 PM 21.11 69.998 0.043 7.31 1.36 8.76
8/9/2021 6:45:00 PM 21.09 69.962 0.043 7.29 1.1 8.73
8/9/2021 7:00:00 PM 21.07 69.926 0.044 7.27 1.07 8.68
8/9/2021 7:15:00 PM 21.04 69.872 0.044 7.25 1.07 8.67
8/9/2021 7:30:00 PM 21.02 69.836 0.044 7.22 1.09 8.65
8/9/2021 7:45:00 PM 20.99 69.782 0.044 7.21 1.04 8.61
8/9/2021 8:00:00 PM 20.95 69.71 0.044 7.19 1.01 8.59
8/9/2021 8:15:00 PM 20.9 69.62 0.044 7.17 1.1 8.58
8/9/2021 8:30:00 PM 20.85 69.53 0.044 7.16 1.22 8.56
8/9/2021 8:45:00 PM 20.8 69.44 0.045 7.15 1.16 8.54
8/9/2021 9:00:00 PM 20.74 69.332 0.045 7.14 1.52 8.57
8/9/2021 9:15:00 PM 20.68 69.224 0.045 7.14 1.24 8.57
8/9/2021 9:30:00 PM 20.61 69.098 0.045 7.14 1.23 8.58
8/9/2021 9:45:00 PM 20.55 68.99 0.045 7.14 1.24 8.58
8/9/2021 10:00:00 PM 20.48 68.864 0.045 7.14 1.13 8.59
8/9/2021 10:15:00 PM 20.42 68.756 0.045 7.14 1.26 8.61
8/9/2021 10:30:00 PM 20.36 68.648 0.045 7.13 1.06 8.59
8/9/2021 10:45:00 PM 20.31 68.558 0.045 7.14 1.22 8.62
8/9/2021 11:00:00 PM 20.26 68.468 0.045 7.13 1 8.63
8/9/2021 11:15:00 PM 20.22 68.396 0.045 7.14 1.05 8.65
8/9/2021 11:30:00 PM 20.17 68.306 0.045 7.13 1.08 8.63
8/9/2021 11:45:00 PM 20.13 68.234 0.045 7.14 1.13 8.63
8/10/2021 12:00:00 AM 20.08 68.144 0.045 7.14 1.28 8.67
8/10/2021 12:15:00 AM 20.04 68.07201 0.045 7.14 1.11 8.66
8/10/2021 12:30:00 AM 20.01 68.018 0.045 7.14 1.07 8.69
8/10/2021 12:45:00 AM 19.96 67.92799 0.045 7.14 1.11 8.69
8/10/2021 1:00:00 AM 19.93 67.874 0.045 7.15 1.2 8.69
8/10/2021 1:15:00 AM 19.89 67.802 0.045 7.15 1.06 8.72
8/10/2021 1:30:00 AM 19.86 67.748 0.045 7.14 1.21 8.71
8/10/2021 1:45:00 AM 19.82 67.676 0.045 7.15 1.12 8.72
8/10/2021 2:00:00 AM 19.78 67.604 0.045 7.14 1.02 8.71
8/10/2021 2:15:00 AM 19.74 67.532 0.045 7.14 0.98 8.7
8/10/2021 2:30:00 AM 19.71 67.478 0.045 7.14 1.13 8.7
8/10/2021 2:45:00 AM 19.67 67.406 0.045 7.15 1.21 8.75
8/10/2021 3:00:00 AM 19.65 67.37 0.046 7.14 1.11 8.68
8/10/2021 3:15:00 AM 19.61 67.298 0.046 7.15 1.43 8.75
8/10/2021 3:30:00 AM 19.58 67.244 0.046 7.14 1.16 8.76
8/10/2021 3:45:00 AM 19.55 67.19 0.046 7.14 1.21 8.77
8/10/2021 4:00:00 AM 19.52 67.136 0.046 7.15 1.09 8.79
8/10/2021 4:15:00 AM 19.48 67.064 0.046 7.14 1.04 8.79
8/10/2021 4:30:00 AM 19.45 67.01 0.046 7.13 1.15 8.71
8/10/2021 4:45:00 AM 19.42 66.956 0.046 7.14 1.18 8.81
8/10/2021 5:00:00 AM 19.39 66.902 0.046 7.14 1.04 8.8
8/10/2021 5:15:00 AM 19.36 66.848 0.046 7.14 1.18 8.79
8/10/2021 5:30:00 AM 19.33 66.794 0.046 7.13 1.03 8.81
8/10/2021 5:45:00 AM 19.3 66.74 0.046 7.13 1.22 8.83
8/10/2021 6:00:00 AM 19.27 66.686 0.046 7.13 1.39 8.81
8/10/2021 6:15:00 AM 19.24 66.632 0.046 7.13 1.17 8.84
8/10/2021 6:30:00 AM 19.2 66.56 0.046 7.13 1.16 8.84
8/10/2021 6:45:00 AM 19.17 66.506 0.046 7.13 1.2 8.83
8/10/2021 7:00:00 AM 19.14 66.452 0.046 7.13 1.13 8.86
8/10/2021 7:15:00 AM 19.12 66.416 0.046 7.14 1.27 8.9
8/10/2021 7:30:00 AM 19.1 66.38 0.046 7.15 1.15 8.95
8/10/2021 7:45:00 AM 19.09 66.362 0.046 7.15 1.1 8.98
8/10/2021 8:00:00 AM 19.08 66.344 0.046 7.16 1.04 9.01
8/10/2021 8:15:00 AM 19.08 66.344 0.046 7.16 1.03 9.07
8/10/2021 8:30:00 AM 19.07 66.326 0.046 7.16 1.13 9.06
8/10/2021 8:45:00 AM 19.07 66.326 0.045 7.16 1.1 9.11
8/10/2021 9:00:00 AM 19.09 66.362 0.045 7.18 1.14 9.17
8/10/2021 9:15:00 AM 19.11 66.398 0.045 7.18 1.07 9.19
8/10/2021 9:30:00 AM 19.14 66.452 0.045 7.18 1.18 9.22
8/10/2021 9:45:00 AM 19.16 66.488 0.045 7.19 1.13 9.27
8/10/2021 10:00:00 AM 19.21 66.578 0.045 7.2 1.06 9.31
8/10/2021 10:15:00 AM 19.24 66.632 0.045 7.23 1.1 9.28
8/10/2021 10:30:00 AM 19.3 66.74 0.045 7.25 1.13 9.35
8/10/2021 10:45:00 AM 19.34 66.812 0.045 7.26 1.16 9.33
8/10/2021 11:00:00 AM 19.38 66.884 0.045 7.28 1.18 9.36
8/10/2021 11:15:00 AM 19.46 67.028 0.044 7.3 1.1 9.35
8/10/2021 11:30:00 AM 19.57 67.226 0.044 7.32 1.16 9.41
8/10/2021 11:45:00 AM 19.68 67.424 0.044 7.34 1.28 9.43
8/10/2021 12:00:00 PM 19.72 67.496 0.044 7.35 1.2 9.37
8/10/2021 12:15:00 PM 19.85 67.73 0.044 7.37 1.08 9.39
8/10/2021 12:30:00 PM 19.97 67.946 0.044 7.4 1.41 9.44
8/10/2021 12:45:00 PM 19.98 67.964 0.044 7.39 1.16 9.37
8/10/2021 1:00:00 PM 20.09 68.162 0.044 7.4 1.27 9.37
8/10/2021 1:15:00 PM 20.13 68.234 0.044 7.39 1.34 9.26
8/10/2021 1:30:00 PM 20.15 68.27 0.044 7.37 1.24 9.14
8/10/2021 1:45:00 PM 20.17 68.306 0.044 7.34 1.26 9.07
8/10/2021 2:00:00 PM 20.36 68.648 0.044 7.37 1.19 9.2
8/10/2021 2:15:00 PM 20.37 68.666 0.044 7.35 1.04 9.07
8/10/2021 2:30:00 PM 20.44 68.792 0.044 7.37 1.25 9.18
8/10/2021 2:45:00 PM 20.48 68.864 0.044 7.38 1.14 9.17
8/10/2021 3:00:00 PM 20.58 69.044 0.043 7.4 1.07 9.27
8/10/2021 3:15:00 PM 20.62 69.116 0.043 7.4 1.19 9.23
8/10/2021 3:30:00 PM 20.69 69.242 0.043 7.42 1.18 9.23
8/10/2021 3:45:00 PM 20.66 69.188 0.044 7.39 1.24 9.11
8/10/2021 4:00:00 PM 20.66 69.188 0.044 7.38 1.11 9.14
8/10/2021 4:15:00 PM 20.79 69.422 0.043 7.4 1.13 9.16
8/10/2021 4:30:00 PM 20.77 69.386 0.044 7.38 1.41 9.11
8/10/2021 4:45:00 PM 20.83 69.494 0.044 7.38 1.05 9.11
8/10/2021 5:00:00 PM 20.81 69.458 0.044 7.37 1.15 9.04
8/10/2021 5:15:00 PM 20.78 69.404 0.044 7.33 1.2 8.86
8/10/2021 5:30:00 PM 20.77 69.386 0.044 7.3 1.16 8.81
8/10/2021 5:45:00 PM 20.8 69.44 0.044 7.29 1.25 8.93
8/10/2021 6:00:00 PM 20.81 69.458 0.044 7.29 1.26 8.94
8/10/2021 6:15:00 PM 20.81 69.458 0.044 7.28 1.11 8.84
8/10/2021 6:30:00 PM 20.79 69.422 0.044 7.25 1.2 8.78
8/10/2021 6:45:00 PM 20.76 69.368 0.044 7.23 1.24 8.77
8/10/2021 7:00:00 PM 20.74 69.332 0.044 7.22 1.1 8.76
8/10/2021 7:15:00 PM 20.72 69.296 0.044 7.19 1.05 8.73
8/10/2021 7:30:00 PM 20.7 69.26 0.044 7.19 1.01 8.7
8/10/2021 7:45:00 PM 20.68 69.224 0.045 7.18 1.33 8.66
8/10/2021 8:00:00 PM 20.67 69.206 0.045 7.17 1.23 8.63
8/10/2021 8:15:00 PM 20.66 69.188 0.045 7.16 1.24 8.59
8/10/2021 8:30:00 PM 20.64 69.152 0.045 7.15 1.29 8.57
8/10/2021 8:45:00 PM 20.62 69.116 0.045 7.15 1.27 8.57
8/10/2021 9:00:00 PM 20.58 69.044 0.045 7.14 1.42 8.56
8/10/2021 9:15:00 PM 20.54 68.972 0.045 7.13 1.36 8.57
8/10/2021 9:30:00 PM 20.5 68.9 0.045 7.12 1.25 8.54
8/10/2021 9:45:00 PM 20.46 68.828 0.045 7.12 1.17 8.56
8/10/2021 10:00:00 PM 20.43 68.774 0.045 7.11 1.23 8.58
8/10/2021 10:15:00 PM 20.4 68.72 0.046 7.11 1.14 8.56
8/10/2021 10:30:00 PM 20.37 68.666 0.046 7.11 1.15 8.6
8/10/2021 10:45:00 PM 20.34 68.612 0.045 7.1 1.19 8.59
8/10/2021 11:00:00 PM 20.31 68.558 0.045 7.1 1.3 8.58
8/10/2021 11:15:00 PM 20.28 68.504 0.046 7.1 1.26 8.59
8/10/2021 11:30:00 PM 20.25 68.45 0.046 7.11 1.27 8.6
8/10/2021 11:45:00 PM 20.21 68.378 0.046 7.12 1.2 8.56
8/11/2021 12:00:00 AM 20.18 68.324 0.046 7.12 1.35 8.62
8/11/2021 12:15:00 AM 20.15 68.27 0.046 7.12 1.22 8.63
8/11/2021 12:30:00 AM 20.12 68.216 0.046 7.12 1.21 8.64
8/11/2021 12:45:00 AM 20.09 68.162 0.046 7.13 1.25 8.61
8/11/2021 1:00:00 AM 20.06 68.108 0.046 7.13 1.17 8.63
8/11/2021 1:15:00 AM 20.03 68.054 0.046 7.13 1.05 8.63
8/11/2021 1:30:00 AM 20 68 0.046 7.13 1.26 8.66
8/11/2021 1:45:00 AM 19.97 67.946 0.046 7.12 1.33 8.66
8/11/2021 2:00:00 AM 19.94 67.892 0.046 7.13 1.18 8.67
8/11/2021 2:15:00 AM 19.92 67.856 0.046 7.13 1.06 8.67
8/11/2021 2:30:00 AM 19.89 67.802 0.046 7.12 1.18 8.68
8/11/2021 2:45:00 AM 19.86 67.748 0.046 7.12 1.33 8.69
8/11/2021 3:00:00 AM 19.84 67.712 0.046 7.12 1.18 8.67
8/11/2021 3:15:00 AM 19.81 67.658 0.046 7.12 1.11 8.68
8/11/2021 3:30:00 AM 19.79 67.622 0.046 7.12 1.15 8.68
8/11/2021 3:45:00 AM 19.77 67.586 0.046 7.12 1.18 8.68
8/11/2021 4:00:00 AM 19.75 67.55 0.046 7.11 1.18 8.69
8/11/2021 4:15:00 AM 19.73 67.514 0.046 7.11 1.15 8.7
8/11/2021 4:30:00 AM 19.72 67.496 0.046 7.1 1.19 8.71
8/11/2021 4:45:00 AM 19.7 67.46 0.046 7.1 1.19 8.71
8/11/2021 5:00:00 AM 19.68 67.424 0.046 7.09 1.06 8.71
8/11/2021 5:15:00 AM 19.66 67.388 0.046 7.09 1.21 8.73
8/11/2021 5:30:00 AM 19.64 67.352 0.046 7.09 1.35 8.74
8/11/2021 5:45:00 AM 19.62 67.316 0.046 7.09 1.32 8.73
8/11/2021 6:00:00 AM 19.6 67.28 0.046 7.07 1.22 8.75
8/11/2021 6:15:00 AM 19.58 67.244 0.046 7.07 3.9 8.74
8/11/2021 6:30:00 AM 19.56 67.208 0.046 7.06 1.26 8.76
8/11/2021 6:45:00 AM 19.54 67.172 0.046 7.06 1.43 8.78
8/11/2021 7:00:00 AM 19.53 67.154 0.046 7.07 1.17 8.79
8/11/2021 7:15:00 AM 19.51 67.118 0.046 7.07 1.38 8.8
8/11/2021 7:30:00 AM 19.5 67.1 0.046 7.08 1.3 8.84
8/11/2021 7:45:00 AM 19.49 67.082 0.046 7.07 1.26 8.85
8/11/2021 8:00:00 AM 19.48 67.064 0.046 7.08 1.27 8.89
8/11/2021 8:15:00 AM 19.48 67.064 0.046 7.09 1.2 8.91
8/11/2021 8:30:00 AM 19.48 67.064 0.046 7.1 1.24 8.97
8/11/2021 8:45:00 AM 19.48 67.064 0.046 7.1 1.81 9
8/11/2021 9:00:00 AM 19.48 67.064 0.046 7.11 1.14 8.99
8/11/2021 9:15:00 AM 19.48 67.064 0.046 7.11 1.24 9.01
8/11/2021 9:30:00 AM 19.49 67.082 0.046 7.12 1.24 9.08
8/11/2021 9:45:00 AM 19.51 67.118 0.046 7.13 1.28 9.12
8/11/2021 10:00:00 AM 19.52 67.136 0.046 7.14 1.42 9.1
8/11/2021 10:15:00 AM 19.54 67.172 0.046 7.14 1.32 9.13
8/11/2021 10:30:00 AM 19.55 67.19 0.046 7.15 1.28 9.12
8/11/2021 10:45:00 AM 19.57 67.226 0.046 7.15 1.37 9.13
8/11/2021 11:00:00 AM 19.59 67.262 0.046 7.17 1.17 9.16
8/11/2021 11:15:00 AM 19.63 67.334 0.046 7.19 1.28 9.19
8/11/2021 11:30:00 AM 19.68 67.424 0.045 7.21 1.16 9.21
8/11/2021 11:45:00 AM 19.72 67.496 0.045 7.23 1.58 9.25
8/11/2021 12:00:00 PM 19.82 67.676 0.045 7.25 1.16 9.3
8/11/2021 12:15:00 PM 19.87 67.766 0.045 7.28 1.24 9.29
8/11/2021 12:30:00 PM 19.95 67.91 0.045 7.29 1.27 9.31
8/11/2021 12:45:00 PM 20.06 68.108 0.045 7.31 1.3 9.34
8/11/2021 1:00:00 PM 20.29 68.522 0.045 7.34 1.35 9.36
8/11/2021 1:15:00 PM 20.5 68.9 0.045 7.36 1.39 9.34
8/11/2021 1:30:00 PM 20.66 69.188 0.044 7.36 1.25 9.29
8/11/2021 1:45:00 PM 20.75 69.35 0.044 7.37 1.46 9.27
8/11/2021 2:00:00 PM 20.83 69.494 0.044 7.37 1.43 9.22
8/11/2021 2:15:00 PM 21.08 69.944 0.044 7.39 1.32 9.24
8/11/2021 2:30:00 PM 21.25 70.25 0.044 7.4 1.26 9.23
8/11/2021 2:45:00 PM 21.45 70.61 0.044 7.42 1.38 9.21
8/11/2021 3:00:00 PM 21.63 70.934 0.044 7.42 1.05 9.15
8/11/2021 3:15:00 PM 21.68 71.024 0.044 7.43 1.12 9.1
8/11/2021 3:30:00 PM 21.79 71.222 0.044 7.43 1.23 9.08
8/11/2021 3:45:00 PM 21.84 71.312 0.044 7.42 1.28 9.03
8/11/2021 4:00:00 PM 21.87 71.366 0.044 7.41 1.18 8.97
8/11/2021 4:15:00 PM 21.84 71.312 0.044 7.4 1.47 8.92
8/11/2021 4:30:00 PM 21.87 71.366 0.044 7.39 1.33 8.92
8/11/2021 4:45:00 PM 21.81 71.258 0.044 7.37 1.5 8.81
8/11/2021 5:00:00 PM 21.77 71.186 0.044 7.36 1.33 8.8
8/11/2021 5:15:00 PM 21.78 71.204 0.044 7.36 1.28 8.76
8/11/2021 5:30:00 PM 21.77 71.186 0.044 7.37 1.16 8.83
8/11/2021 5:45:00 PM 21.76 71.168 0.044 7.36 1.26 8.79
8/11/2021 6:00:00 PM 21.74 71.132 0.044 7.35 1.13 8.72
8/11/2021 6:15:00 PM 21.71 71.078 0.044 7.32 1.34 8.65
8/11/2021 6:30:00 PM 21.68 71.024 0.045 7.3 1.23 8.63
8/11/2021 6:45:00 PM 21.67 71.006 0.045 7.29 1.24 8.62
8/11/2021 7:00:00 PM 21.64 70.952 0.045 7.27 1.32 8.54
8/11/2021 7:15:00 PM 21.61 70.898 0.045 7.25 1.21 8.49
8/11/2021 7:30:00 PM 21.58 70.844 0.045 7.23 1.14 8.46
8/11/2021 7:45:00 PM 21.54 70.772 0.045 7.21 1.33 8.44
8/11/2021 8:00:00 PM 21.49 70.682 0.045 7.2 1.07 8.41
8/11/2021 8:15:00 PM 21.43 70.574 0.045 7.19 1.46 8.44
8/11/2021 8:30:00 PM 21.38 70.484 0.045 7.18 1.35 8.42
8/11/2021 8:45:00 PM 21.32 70.376 0.046 7.17 1.56 8.43
8/11/2021 9:00:00 PM 21.26 70.268 0.046 7.17 1.48 8.44
8/11/2021 9:15:00 PM 21.2 70.16 0.046 7.16 1.21 8.44
8/11/2021 9:30:00 PM 21.16 70.088 0.046 7.16 1.17 8.42
8/11/2021 9:45:00 PM 21.1 69.98 0.046 7.16 1.26 8.47
8/11/2021 10:00:00 PM 21.04 69.872 0.046 7.16 1.2 8.48
8/11/2021 10:15:00 PM 20.99 69.782 0.046 7.16 1.11 8.47
8/11/2021 10:30:00 PM 20.93 69.674 0.046 7.15 1.39 8.49
8/11/2021 10:45:00 PM 20.88 69.584 0.046 7.15 1.28 8.49
8/11/2021 11:00:00 PM 20.82 69.476 0.046 7.15 1.23 8.52
8/11/2021 11:15:00 PM 20.77 69.386 0.046 7.15 1.13 8.51
8/11/2021 11:30:00 PM 20.71 69.278 0.046 7.15 1.18 8.51
8/11/2021 11:45:00 PM 20.66 69.188 0.046 7.15 1.18 8.53
8/12/2021 12:00:00 AM 20.61 69.098 0.046 7.15 1.44 8.54
8/12/2021 12:15:00 AM 20.56 69.008 0.046 7.15 1.28 8.55
8/12/2021 12:30:00 AM 20.53 68.954 0.046 7.15 1.31 8.57
8/12/2021 12:45:00 AM 20.48 68.864 0.046 7.15 1.37 8.56
8/12/2021 1:00:00 AM 20.44 68.792 0.046 7.15 1.46 8.57
8/12/2021 1:15:00 AM 20.4 68.72 0.046 7.15 1.26 8.59
8/12/2021 1:30:00 AM 20.36 68.648 0.046 7.15 1.19 8.59
8/12/2021 1:45:00 AM 20.32 68.576 0.046 7.15 1.34 8.57
8/12/2021 2:00:00 AM 20.27 68.486 0.046 7.15 1.51 8.59
8/12/2021 2:15:00 AM 20.23 68.414 0.046 7.14 1.54 8.61
8/12/2021 2:30:00 AM 20.18 68.324 0.046 7.15 1.32 8.63
8/12/2021 2:45:00 AM 20.14 68.252 0.046 7.15 1.26 8.64
8/12/2021 3:00:00 AM 20.1 68.18 0.046 7.14 1.44 8.67
8/12/2021 3:15:00 AM 20.06 68.108 0.046 7.14 1.33 8.66
8/12/2021 3:30:00 AM 20.02 68.036 0.046 7.14 1.26 8.64
8/12/2021 3:45:00 AM 19.98 67.964 0.046 7.14 1.29 8.67
8/12/2021 4:00:00 AM 19.94 67.892 0.046 7.14 1.39 8.69
8/12/2021 4:15:00 AM 19.9 67.82 0.046 7.14 1.15 8.7
8/12/2021 4:30:00 AM 19.86 67.748 0.046 7.14 1.25 8.67
8/12/2021 4:45:00 AM 19.82 67.676 0.046 7.14 1.29 8.7
8/12/2021 5:00:00 AM 19.78 67.604 0.046 7.14 1.19 8.69
8/12/2021 5:15:00 AM 19.74 67.532 0.046 7.14 1.31 8.69
8/12/2021 5:30:00 AM 19.7 67.46 0.046 7.14 1.36 8.73
8/12/2021 5:45:00 AM 19.66 67.388 0.046 7.13 1.4 8.72
8/12/2021 6:00:00 AM 19.62 67.316 0.047 7.13 1.19 8.74
8/12/2021 6:15:00 AM 19.58 67.244 0.047 7.13 1.32 8.74
8/12/2021 6:30:00 AM 19.54 67.172 0.047 7.13 1.26 8.76
8/12/2021 6:45:00 AM 19.5 67.1 0.047 7.13 1.51 8.78
8/12/2021 7:00:00 AM 19.48 67.064 0.047 7.14 1.85 8.82
8/12/2021 7:15:00 AM 19.46 67.028 0.047 7.14 1.24 8.8
8/12/2021 7:30:00 AM 19.43 66.974 0.047 7.14 1.42 8.87
8/12/2021 7:45:00 AM 19.41 66.938 0.046 7.15 1.31 8.8
8/12/2021 8:00:00 AM 19.39 66.902 0.046 7.16 1.14 8.91
8/12/2021 8:15:00 AM 19.37 66.866 0.046 7.16 1.19 8.92
8/12/2021 8:30:00 AM 19.35 66.83 0.046 7.16 1.24 8.94
8/12/2021 8:45:00 AM 19.34 66.812 0.046 7.16 1.38 8.96
8/12/2021 9:00:00 AM 19.33 66.794 0.046 7.16 1.22 8.99
8/12/2021 9:15:00 AM 19.33 66.794 0.046 7.16 1.47 9.01
8/12/2021 9:30:00 AM 19.34 66.812 0.046 7.17 1.15 9.03
8/12/2021 9:45:00 AM 19.36 66.848 0.046 7.16 1.22 9.03
8/12/2021 10:00:00 AM 19.4 66.92 0.046 7.18 1.21 9.01
8/12/2021 10:15:00 AM 19.45 67.01 0.046 7.2 1.42 9.07
8/12/2021 10:30:00 AM 19.51 67.118 0.046 7.21 1.13 9.11
8/12/2021 10:45:00 AM 19.6 67.28 0.046 7.22 1.32 9.15
8/12/2021 11:00:00 AM 19.69 67.442 0.046 7.24 1.35 9.16
8/12/2021 11:15:00 AM 19.8 67.64 0.046 7.26 1.16 9.22
8/12/2021 11:30:00 AM 19.95 67.91 0.045 7.28 1.26 9.26
8/12/2021 11:45:00 AM 20.03 68.054 0.045 7.29 1.28 9.25
8/12/2021 12:00:00 PM 20.12 68.216 0.045 7.31 1.36 9.27
8/12/2021 12:15:00 PM 20.17 68.306 0.045 7.31 1.27 9.26
8/12/2021 12:30:00 PM 20.38 68.684 0.045 7.35 1.38 9.3
8/12/2021 12:45:00 PM 20.66 69.188 0.045 7.36 1.24 9.32
8/12/2021 1:00:00 PM 20.9 69.62 0.045 7.38 1.37 9.31
8/12/2021 1:15:00 PM 20.9 69.62 0.043 7.34 4.55 8.93
8/12/2021 1:30:00 PM 20.79 69.422 0.042 7.25 5.83 8.75
8/12/2021 1:45:00 PM 20.66 69.188 0.044 7.27 10.08 8.7
8/12/2021 2:00:00 PM 20.61 69.098 0.044 7.23 3.95 8.78
8/12/2021 2:15:00 PM 20.66 69.188 0.043 7.24 2.82 8.92
8/12/2021 2:30:00 PM 20.75 69.35 0.043 7.26 2.68 9.04
8/12/2021 2:45:00 PM 20.93 69.674 0.042 7.29 2.15 9.12
8/12/2021 3:00:00 PM 21.15 70.07 0.042 7.31 2.2 9.11
8/12/2021 3:15:00 PM 21.21 70.17799 0.043 7.32 2.29 9.06
8/12/2021 3:30:00 PM 21.22 70.196 0.043 7.3 2.31 9.02
8/12/2021 3:45:00 PM 21.28 70.304 0.043 7.31 1.97 9.02
8/12/2021 4:00:00 PM 21.27 70.286 0.043 7.3 2.1 8.97
8/12/2021 4:15:00 PM 21.25 70.25 0.043 7.28 2.26 8.95
8/12/2021 4:30:00 PM 21.22 70.196 0.043 7.26 1.98 8.84
8/12/2021 4:45:00 PM 21.18 70.124 0.043 7.24 1.91 8.79
8/12/2021 5:00:00 PM 21.18 70.124 0.043 7.24 2.19 8.85
8/12/2021 5:15:00 PM 21.16 70.088 0.043 7.23 1.94 8.84
8/12/2021 5:30:00 PM 21.17 70.106 0.043 7.23 1.95 8.86
8/12/2021 5:45:00 PM 21.17 70.106 0.043 7.23 2.16 8.84
8/12/2021 6:00:00 PM 21.16 70.088 0.043 7.22 1.95 8.82
8/12/2021 6:15:00 PM 21.13 70.034 0.044 7.2 2.3 8.73
8/12/2021 6:30:00 PM 21.09 69.962 0.044 7.17 2.04 8.65
8/12/2021 6:45:00 PM 21.06 69.908 0.044 7.16 2.16 8.63
8/12/2021 7:00:00 PM 21.01 69.818 0.044 7.15 2.02 8.6
8/12/2021 7:15:00 PM 20.96 69.728 0.044 7.13 2.18 8.57
8/12/2021 7:30:00 PM 20.91 69.638 0.044 7.12 2.82 8.58
8/12/2021 7:45:00 PM 20.9 69.62 0.044 7.11 2.64 8.54
8/12/2021 8:00:00 PM 20.87 69.566 0.044 7.11 2.77 8.55
8/12/2021 8:15:00 PM 20.82 69.476 0.044 7.12 3.31 8.56
8/12/2021 8:30:00 PM 20.78 69.404 0.044 7.12 3.13 8.55
8/12/2021 8:45:00 PM 20.74 69.332 0.044 7.12 3.38 8.53
8/12/2021 9:00:00 PM 20.7 69.26 0.044 7.12 3.81 8.59
8/12/2021 9:15:00 PM 20.66 69.188 0.045 7.12 3.3 8.61
8/12/2021 9:30:00 PM 20.64 69.152 0.045 7.11 2.97 8.6
8/12/2021 9:45:00 PM 20.61 69.098 0.045 7.1 3.09 8.58
8/12/2021 10:00:00 PM 20.59 69.062 0.045 7.11 2.67 8.6
8/12/2021 10:15:00 PM 20.57 69.026 0.045 7.11 2.79 8.55
8/12/2021 10:30:00 PM 20.54 68.972 0.045 7.13 2.7 8.61
8/12/2021 10:45:00 PM 20.5 68.9 0.045 7.12 2.26 8.62
8/12/2021 11:00:00 PM 20.46 68.828 0.045 7.13 3.12 8.63
8/12/2021 11:15:00 PM 20.42 68.756 0.045 7.13 2.69 8.61
8/12/2021 11:30:00 PM 20.38 68.684 0.045 7.13 2.11 8.66
8/12/2021 11:45:00 PM 20.34 68.612 0.045 7.13 2.32 8.67
8/13/2021 12:00:00 AM 20.29 68.522 0.045 7.13 2.16 8.68
8/13/2021 12:15:00 AM 20.24 68.432 0.045 7.13 2.35 8.69
8/13/2021 12:30:00 AM 20.19 68.342 0.045 7.14 1.92 8.72
8/13/2021 12:45:00 AM 20.15 68.27 0.045 7.13 1.99 8.74
8/13/2021 1:00:00 AM 20.09 68.162 0.045 7.14 2.23 8.74
8/13/2021 1:15:00 AM 20.04 68.07201 0.045 7.14 1.9 8.75
8/13/2021 1:30:00 AM 19.99 67.982 0.045 7.14 1.94 8.75
8/13/2021 1:45:00 AM 19.94 67.892 0.045 7.14 1.97 8.77
8/13/2021 2:00:00 AM 19.89 67.802 0.045 7.14 3.15 8.77
8/13/2021 2:15:00 AM 19.84 67.712 0.045 7.14 1.84 8.76
8/13/2021 2:30:00 AM 19.79 67.622 0.045 7.14 1.63 8.78
8/13/2021 2:45:00 AM 19.74 67.532 0.045 7.14 1.71 8.76
8/13/2021 3:00:00 AM 19.7 67.46 0.045 7.14 1.81 8.8
8/13/2021 3:15:00 AM 19.65 67.37 0.045 7.14 1.34 8.8
8/13/2021 3:30:00 AM 19.61 67.298 0.045 7.14 1.64 8.79
8/13/2021 3:45:00 AM 19.56 67.208 0.045 7.14 1.67 8.83
8/13/2021 4:00:00 AM 19.52 67.136 0.045 7.14 1.4 8.85
8/13/2021 4:15:00 AM 19.48 67.064 0.046 7.14 1.64 8.85
8/13/2021 4:30:00 AM 19.44 66.992 0.046 7.14 1.68 8.86
8/13/2021 4:45:00 AM 19.4 66.92 0.046 7.14 1.61 8.87
8/13/2021 5:00:00 AM 19.36 66.848 0.046 7.14 1.51 8.87
8/13/2021 5:15:00 AM 19.32 66.776 0.046 7.14 1.71 8.89
8/13/2021 5:30:00 AM 19.28 66.704 0.046 7.14 1.57 8.89
8/13/2021 5:45:00 AM 19.25 66.65 0.046 7.15 1.61 8.89
8/13/2021 6:00:00 AM 19.21 66.578 0.046 7.15 1.83 8.9
8/13/2021 6:15:00 AM 19.18 66.524 0.046 7.15 2.83 8.91
8/13/2021 6:30:00 AM 19.15 66.47 0.046 7.15 1.8 8.92
8/13/2021 6:45:00 AM 19.12 66.416 0.046 7.14 1.65 8.94
8/13/2021 7:00:00 AM 19.09 66.362 0.046 7.15 1.62 8.96
8/13/2021 7:15:00 AM 19.07 66.326 0.046 7.15 1.53 8.96
8/13/2021 7:30:00 AM 19.05 66.29 0.046 7.15 1.66 9.03
8/13/2021 7:45:00 AM 19.04 66.272 0.046 7.17 1.74 9.07
8/13/2021 8:00:00 AM 19.03 66.254 0.046 7.17 1.53 9.11
8/13/2021 8:15:00 AM 19.02 66.236 0.046 7.18 1.36 9.12
8/13/2021 8:30:00 AM 19.02 66.236 0.046 7.19 1.48 9.16
8/13/2021 8:45:00 AM 19.01 66.218 0.046 7.19 1.52 9.18
8/13/2021 9:00:00 AM 19.01 66.218 0.046 7.21 1.38 9.21
8/13/2021 9:15:00 AM 19.02 66.236 0.046 7.21 1.48 9.23
8/13/2021 9:30:00 AM 19.02 66.236 0.046 7.21 1.32 9.19
8/13/2021 9:45:00 AM 19.02 66.236 0.046 7.21 1.54 9.18
8/13/2021 10:00:00 AM 19.03 66.254 0.046 7.22 1.4 9.18
8/13/2021 10:15:00 AM 19.06 66.308 0.046 7.22 1.31 9.18
8/13/2021 10:30:00 AM 19.1 66.38 0.045 7.23 1.27 9.2
8/13/2021 10:45:00 AM 19.15 66.47 0.045 7.24 1.41 9.21
8/13/2021 11:00:00 AM 19.21 66.578 0.045 7.25 1.32 9.23
8/13/2021 11:15:00 AM 19.29 66.722 0.045 7.25 1.41 9.24
8/13/2021 11:30:00 AM 19.37 66.866 0.045 7.26 1.31 9.25
8/13/2021 11:45:00 AM 19.5 67.1 0.045 7.27 1.52 9.28
8/13/2021 12:00:00 PM 19.63 67.334 0.045 7.29 1.4 9.29
8/13/2021 12:15:00 PM 19.8 67.64 0.045 7.31 1.44 9.3
8/13/2021 12:30:00 PM 19.96 67.92799 0.045 7.33 1.37 9.34
8/13/2021 12:45:00 PM 20.08 68.144 0.045 7.36 1.43 9.38
8/13/2021 1:00:00 PM 20.17 68.306 0.045 7.37 1.37 9.39
8/13/2021 1:15:00 PM 20.44 68.792 0.045 7.4 1.63 9.38
8/13/2021 1:30:00 PM 20.56 69.008 0.045 7.4 1.4 9.35
8/13/2021 1:45:00 PM 20.62 69.116 0.045 7.4 1.5 9.34
8/13/2021 2:00:00 PM 20.77 69.386 0.045 7.42 1.43 9.33
8/13/2021 2:15:00 PM 20.98 69.764 0.045 7.43 1.46 9.27
8/13/2021 2:30:00 PM 21.05 69.89 0.045 7.41 1.52 9.16
8/13/2021 2:45:00 PM 20.96 69.728 0.045 7.37 1.65 9
8/13/2021 3:00:00 PM 21.01 69.818 0.044 7.32 2.45 8.82
8/13/2021 3:15:00 PM 21.04 69.872 0.043 7.3 2.55 8.91
8/13/2021 3:30:00 PM 21 69.8 0.044 7.3 3.37 8.91
8/13/2021 3:45:00 PM 21.07 69.926 0.044 7.32 2.22 9
8/13/2021 4:00:00 PM 21.12 70.016 0.044 7.32 2.13 9
8/13/2021 4:15:00 PM 21.17 70.106 0.044 7.33 1.74 8.98
8/13/2021 4:30:00 PM 21.2 70.16 0.044 7.32 1.63 8.93
8/13/2021 4:45:00 PM 21.22 70.196 0.044 7.31 1.56 8.88
8/13/2021 5:00:00 PM 21.17 70.106 0.044 7.28 1.65 8.74
8/13/2021 5:15:00 PM 21.18 70.124 0.044 7.27 1.55 8.79
8/13/2021 5:30:00 PM 21.19 70.142 0.044 7.28 1.45 8.85
8/13/2021 5:45:00 PM 21.16 70.088 0.045 7.28 1.5 8.82
8/13/2021 6:00:00 PM 21.13 70.034 0.045 7.27 1.59 8.75
8/13/2021 6:15:00 PM 21.11 69.998 0.045 7.26 1.69 8.77
8/13/2021 6:30:00 PM 21.07 69.926 0.045 7.25 1.57 8.7
8/13/2021 6:45:00 PM 21.03 69.854 0.045 7.24 1.54 8.68
8/13/2021 7:00:00 PM 20.98 69.764 0.045 7.24 1.62 8.67
8/13/2021 7:15:00 PM 20.93 69.674 0.045 7.23 1.51 8.65
8/13/2021 7:30:00 PM 20.88 69.584 0.045 7.21 1.33 8.64
8/13/2021 7:45:00 PM 20.83 69.494 0.046 7.19 1.3 8.63
8/13/2021 8:00:00 PM 20.77 69.386 0.046 7.18 1.47 8.61
8/13/2021 8:15:00 PM 20.72 69.296 0.046 7.17 1.3 8.61
8/13/2021 8:30:00 PM 20.67 69.206 0.046 7.16 1.51 8.6
8/13/2021 8:45:00 PM 20.63 69.134 0.046 7.16 1.47 8.61
8/13/2021 9:00:00 PM 20.59 69.062 0.046 7.15 1.31 8.61
8/13/2021 9:15:00 PM 20.55 68.99 0.046 7.15 1.71 8.6
8/13/2021 9:30:00 PM 20.51 68.918 0.046 7.15 1.52 8.6
8/13/2021 9:45:00 PM 20.48 68.864 0.046 7.15 1.5 8.61
8/13/2021 10:00:00 PM 20.45 68.81 0.046 7.14 1.22 8.63
8/13/2021 10:15:00 PM 20.42 68.756 0.047 7.14 1.77 8.63
8/13/2021 10:30:00 PM 20.39 68.702 0.047 7.14 1.55 8.63
8/13/2021 10:45:00 PM 20.37 68.666 0.047 7.13 1.3 8.63
8/13/2021 11:00:00 PM 20.35 68.63 0.047 7.14 1.85 8.64
8/13/2021 11:15:00 PM 20.33 68.594 0.047 7.14 1.39 8.65
8/13/2021 11:30:00 PM 20.33 68.594 0.046 7.14 1.41 8.63
8/13/2021 11:45:00 PM 20.31 68.558 0.047 7.14 1.46 8.63
8/14/2021 12:00:00 AM 20.28 68.504 0.047 7.14 1.44 8.62
8/14/2021 12:15:00 AM 20.25 68.45 0.047 7.14 1.43 8.65
8/14/2021 12:30:00 AM 20.22 68.396 0.047 7.14 1.28 8.65
8/14/2021 12:45:00 AM 20.2 68.36 0.047 7.15 1.33 8.68
8/14/2021 1:00:00 AM 20.18 68.324 0.047 7.15 1.34 8.68
8/14/2021 1:15:00 AM 20.15 68.27 0.047 7.15 1.38 8.7
8/14/2021 1:30:00 AM 20.12 68.216 0.047 7.14 1.41 8.69
8/14/2021 1:45:00 AM 20.1 68.18 0.047 7.14 1.4 8.69
8/14/2021 2:00:00 AM 20.07 68.126 0.047 7.14 1.36 8.71
8/14/2021 2:15:00 AM 20.04 68.07201 0.047 7.14 1.27 8.72
8/14/2021 2:30:00 AM 20.01 68.018 0.047 7.14 1.41 8.73
8/14/2021 2:45:00 AM 19.98 67.964 0.047 7.14 1.23 8.72
8/14/2021 3:00:00 AM 19.95 67.91 0.047 7.14 1.33 8.74
8/14/2021 3:15:00 AM 19.92 67.856 0.047 7.14 1.25 8.73
8/14/2021 3:30:00 AM 19.89 67.802 0.047 7.15 1.47 8.74
8/14/2021 3:45:00 AM 19.87 67.766 0.047 7.15 1.59 8.75
8/14/2021 4:00:00 AM 19.84 67.712 0.047 7.15 1.63 8.74
8/14/2021 4:15:00 AM 19.81 67.658 0.047 7.15 1.03 8.75
8/14/2021 4:30:00 AM 19.78 67.604 0.047 7.15 1.31 8.76
8/14/2021 4:45:00 AM 19.75 67.55 0.047 7.15 1.28 8.76
8/14/2021 5:00:00 AM 19.72 67.496 0.047 7.14 1.26 8.77
8/14/2021 5:15:00 AM 19.7 67.46 0.047 7.14 1.44 8.78
8/14/2021 5:30:00 AM 19.67 67.406 0.047 7.14 1.58 8.79
8/14/2021 5:45:00 AM 19.65 67.37 0.047 7.14 1.44 8.79
8/14/2021 6:00:00 AM 19.62 67.316 0.047 7.15 1.46 8.8
8/14/2021 6:15:00 AM 19.59 67.262 0.047 7.14 1.53 8.81
8/14/2021 6:30:00 AM 19.56 67.208 0.047 7.13 1.47 8.83
8/14/2021 6:45:00 AM 19.54 67.172 0.047 7.14 1.46 8.83
8/14/2021 7:00:00 AM 19.51 67.118 0.047 7.14 1.6 8.86
8/14/2021 7:15:00 AM 19.5 67.1 0.047 7.15 1.43 8.91
8/14/2021 7:30:00 AM 19.48 67.064 0.047 7.16 1.36 8.97
8/14/2021 7:45:00 AM 19.47 67.046 0.047 7.17 1.62 9
8/14/2021 8:00:00 AM 19.45 67.01 0.047 7.16 1.33 8.98
8/14/2021 8:15:00 AM 19.42 66.956 0.047 7.15 1.24 8.96
8/14/2021 8:30:00 AM 19.39 66.902 0.047 7.14 1.22 8.96
8/14/2021 8:45:00 AM 19.37 66.866 0.047 7.14 1.33 8.97
8/14/2021 9:00:00 AM 19.36 66.848 0.047 7.14 1.15 8.99
8/14/2021 9:15:00 AM 19.33 66.794 0.047 7.13 1.36 8.99
8/14/2021 9:30:00 AM 19.31 66.758 0.047 7.13 1.16 9.01
8/14/2021 9:45:00 AM 19.31 66.758 0.047 7.13 1.3 9.05
8/14/2021 10:00:00 AM 19.28 66.704 0.047 7.17 1.33 9.05
8/14/2021 10:15:00 AM 19.26 66.668 0.047 7.2 1.21 9.13
8/14/2021 10:30:00 AM 19.24 66.632 0.047 7.24 1.35 9.24
8/14/2021 10:45:00 AM 19.23 66.614 0.046 7.26 1.36 9.27
8/14/2021 11:00:00 AM 19.21 66.578 0.046 7.28 1.36 9.28
8/14/2021 11:15:00 AM 19.21 66.578 0.046 7.3 1.4 9.33
8/14/2021 11:30:00 AM 19.2 66.56 0.046 7.32 1.26 9.34
8/14/2021 11:45:00 AM 19.19 66.542 0.046 7.33 1.13 9.35
8/14/2021 12:00:00 PM 19.18 66.524 0.046 7.33 1.24 9.36
8/14/2021 12:15:00 PM 19.21 66.578 0.046 7.36 1.28 9.44
8/14/2021 12:30:00 PM 19.3 66.74 0.046 7.39 1.34 9.53
8/14/2021 12:45:00 PM 19.37 66.866 0.045 7.42 1.41 9.57
8/14/2021 1:00:00 PM 19.48 67.064 0.045 7.44 1.41 9.57
8/14/2021 1:15:00 PM 19.5 67.1 0.045 7.45 1.44 9.54
8/14/2021 1:30:00 PM 19.6 67.28 0.045 7.46 1.46 9.54
8/14/2021 1:45:00 PM 19.83 67.694 0.045 7.47 1.46 9.5
8/14/2021 2:00:00 PM 20 68 0.045 7.47 1.35 9.46
8/14/2021 2:15:00 PM 20.18 68.324 0.045 7.47 1.35 9.44
8/14/2021 2:30:00 PM 20.35 68.63 0.045 7.47 1.28 9.4
8/14/2021 2:45:00 PM 20.46 68.828 0.045 7.47 1.34 9.36
8/14/2021 3:00:00 PM 20.49 68.882 0.045 7.47 1.31 9.32
8/14/2021 3:15:00 PM 20.55 68.99 0.045 7.46 1.69 9.27
8/14/2021 3:30:00 PM 20.54 68.972 0.045 7.44 1.49 9.25
8/14/2021 3:45:00 PM 20.55 68.99 0.045 7.44 1.44 9.22
8/14/2021 4:00:00 PM 20.55 68.99 0.045 7.43 1.37 9.19
8/14/2021 4:15:00 PM 20.52 68.936 0.045 7.42 1.37 9.12
8/14/2021 4:30:00 PM 20.5 68.9 0.045 7.41 1.4 9.09
8/14/2021 4:45:00 PM 20.49 68.882 0.045 7.39 1.31 9.08
8/14/2021 5:00:00 PM 20.48 68.864 0.045 7.38 2.12 9.06
8/14/2021 5:15:00 PM 20.44 68.792 0.045 7.36 1.32 8.98
8/14/2021 5:30:00 PM 20.45 68.81 0.045 7.35 1.28 8.99
8/14/2021 5:45:00 PM 20.43 68.774 0.045 7.33 1.46 8.95
8/14/2021 6:00:00 PM 20.41 68.738 0.045 7.32 1.12 8.91
8/14/2021 6:15:00 PM 20.38 68.684 0.045 7.31 1.34 8.89
8/14/2021 6:30:00 PM 20.32 68.576 0.046 7.3 1.27 8.85
8/14/2021 6:45:00 PM 20.27 68.486 0.046 7.3 1.27 8.84
8/14/2021 7:00:00 PM 20.18 68.324 0.046 7.29 1.51 8.84
8/14/2021 7:15:00 PM 20.11 68.198 0.046 7.28 1.38 8.85
8/14/2021 7:30:00 PM 20.04 68.07201 0.046 7.27 1.47 8.84
8/14/2021 7:45:00 PM 19.96 67.92799 0.046 7.27 1.35 8.84
8/14/2021 8:00:00 PM 19.88 67.784 0.046 7.26 1.42 8.83
8/14/2021 8:15:00 PM 19.78 67.604 0.046 7.25 1.39 8.82
8/14/2021 8:30:00 PM 19.7 67.46 0.046 7.24 1.4 8.82
8/14/2021 8:45:00 PM 19.62 67.316 0.046 7.23 1.42 8.83
8/14/2021 9:00:00 PM 19.53 67.154 0.046 7.23 1.42 8.86
8/14/2021 9:15:00 PM 19.46 67.028 0.046 7.22 1.31 8.86
8/14/2021 9:30:00 PM 19.38 66.884 0.046 7.22 1.35 8.89
8/14/2021 9:45:00 PM 19.31 66.758 0.046 7.22 1.22 8.88
8/14/2021 10:00:00 PM 19.23 66.614 0.046 7.21 1.52 8.91
8/14/2021 10:15:00 PM 19.17 66.506 0.046 7.21 1.45 8.91
8/14/2021 10:30:00 PM 19.11 66.398 0.046 7.21 1.27 8.92
8/14/2021 10:45:00 PM 19.05 66.29 0.046 7.21 1.33 8.94
8/14/2021 11:00:00 PM 18.99 66.182 0.046 7.2 1.55 8.96
8/14/2021 11:15:00 PM 18.93 66.074 0.046 7.2 1.19 8.97
8/14/2021 11:30:00 PM 18.86 65.948 0.046 7.2 1.33 8.98
8/14/2021 11:45:00 PM 18.81 65.858 0.046 7.2 1.43 8.99
8/15/2021 12:00:00 AM 18.75 65.75 0.047 7.2 1.26 9
8/15/2021 12:15:00 AM 18.69 65.642 0.047 7.2 1.11 9.01
8/15/2021 12:30:00 AM 18.62 65.516 0.047 7.19 1.25 9.03
8/15/2021 12:45:00 AM 18.56 65.408 0.047 7.19 1.26 9.04
8/15/2021 1:00:00 AM 18.5 65.3 0.047 7.19 1.27 9.04
8/15/2021 1:15:00 AM 18.44 65.192 0.047 7.19 1.35 9.05
8/15/2021 1:30:00 AM 18.37 65.066 0.047 7.19 1.16 9.07
8/15/2021 1:45:00 AM 18.31 64.958 0.047 7.19 1.26 9.09
8/15/2021 2:00:00 AM 18.25 64.85 0.047 7.19 1.2 9.11
8/15/2021 2:15:00 AM 18.19 64.742 0.047 7.19 1.29 9.11
8/15/2021 2:30:00 AM 18.11 64.598 0.047 7.19 1.29 9.13
8/15/2021 2:45:00 AM 18.05 64.49 0.047 7.18 1.17 9.14
8/15/2021 3:00:00 AM 17.98 64.364 0.047 7.19 1.25 9.17
8/15/2021 3:15:00 AM 17.91 64.238 0.047 7.18 1.32 9.17
8/15/2021 3:30:00 AM 17.85 64.13 0.047 7.19 1.17 9.19
8/15/2021 3:45:00 AM 17.78 64.004 0.047 7.19 1.21 9.19
8/15/2021 4:00:00 AM 17.71 63.878 0.047 7.19 1.15 9.2
8/15/2021 4:15:00 AM 17.64 63.752 0.047 7.18 1.16 9.22
8/15/2021 4:30:00 AM 17.58 63.644 0.047 7.19 1.07 9.23
8/15/2021 4:45:00 AM 17.5 63.5 0.047 7.18 1.28 9.26
8/15/2021 5:00:00 AM 17.43 63.374 0.047 7.18 1.17 9.29
8/15/2021 5:15:00 AM 17.37 63.266 0.047 7.19 1.46 9.29
8/15/2021 5:30:00 AM 17.3 63.14 0.047 7.18 1.08 9.3
8/15/2021 5:45:00 AM 17.23 63.014 0.047 7.18 1.35 9.31
8/15/2021 6:00:00 AM 17.16 62.888 0.047 7.18 1.54 9.32
8/15/2021 6:15:00 AM 17.1 62.78 0.047 7.18 1.46 9.34
8/15/2021 6:30:00 AM 17.02 62.636 0.047 7.18 1.31 9.36
8/15/2021 6:45:00 AM 16.95 62.51 0.047 7.19 1.29 9.39
8/15/2021 7:00:00 AM 16.89 62.402 0.047 7.19 1.09 9.43
8/15/2021 7:15:00 AM 16.83 62.294 0.047 7.19 1.25 9.46
8/15/2021 7:30:00 AM 16.77 62.186 0.047 7.2 1 9.5
8/15/2021 7:45:00 AM 16.72 62.096 0.047 7.21 1.06 9.53
8/15/2021 8:00:00 AM 16.66 61.988 0.047 7.21 1.16 9.55
8/15/2021 8:15:00 AM 16.62 61.916 0.047 7.22 1.04 9.58
8/15/2021 8:30:00 AM 16.58 61.844 0.047 7.22 1.05 9.6
8/15/2021 8:45:00 AM 16.54 61.772 0.047 7.23 1.23 9.65
8/15/2021 9:00:00 AM 16.53 61.754 0.047 7.24 0.96 9.71
8/15/2021 9:15:00 AM 16.54 61.772 0.047 7.25 1.06 9.75
8/15/2021 9:30:00 AM 16.55 61.79 0.047 7.26 1.23 9.79
8/15/2021 9:45:00 AM 16.58 61.844 0.046 7.28 1.08 9.79
8/15/2021 10:00:00 AM 16.6 61.88 0.046 7.28 1.05 9.81
8/15/2021 10:15:00 AM 16.64 61.952 0.046 7.29 1.04 9.83
8/15/2021 10:30:00 AM 16.68 62.024 0.046 7.3 1.17 9.84
8/15/2021 10:45:00 AM 16.74 62.132 0.046 7.31 1.09 9.85
8/15/2021 11:00:00 AM 16.83 62.294 0.046 7.33 1.26 9.93
8/15/2021 11:15:00 AM 16.93 62.474 0.046 7.36 1.12 9.98
8/15/2021 11:30:00 AM 17.02 62.636 0.046 7.37 1.16 9.98
8/15/2021 11:45:00 AM 17.11 62.798 0.045 7.39 1.05 9.98
8/15/2021 12:00:00 PM 17.18 62.924 0.045 7.4 1.14 9.98
8/15/2021 12:15:00 PM 17.27 63.086 0.045 7.41 1.08 9.97
8/15/2021 12:30:00 PM 17.39 63.302 0.045 7.42 1.24 9.98
8/15/2021 12:45:00 PM 17.54 63.572 0.045 7.44 1.3 9.98
8/15/2021 1:00:00 PM 17.71 63.878 0.045 7.46 1.19 9.97
8/15/2021 1:15:00 PM 17.77 63.986 0.045 7.47 1.12 9.92
8/15/2021 1:30:00 PM 17.85 64.13 0.045 7.47 0.92 9.93
8/15/2021 1:45:00 PM 17.98 64.364 0.045 7.49 1.15 9.91
8/15/2021 2:00:00 PM 18.17 64.706 0.044 7.5 1.45 9.91
8/15/2021 2:15:00 PM 18.24 64.832 0.044 7.5 1.21 9.86
8/15/2021 2:30:00 PM 18.37 65.066 0.044 7.5 1.01 9.85
8/15/2021 2:45:00 PM 18.53 65.354 0.044 7.51 1.05 9.81
8/15/2021 3:00:00 PM 18.62 65.516 0.044 7.52 1.15 9.8
8/15/2021 3:15:00 PM 18.7 65.66 0.044 7.51 1.14 9.76
8/15/2021 3:30:00 PM 18.72 65.696 0.044 7.51 1.21 9.72
8/15/2021 3:45:00 PM 18.83 65.894 0.044 7.5 1.09 9.7
8/15/2021 4:00:00 PM 18.85 65.93 0.044 7.5 1.05 9.68
8/15/2021 4:15:00 PM 18.91 66.038 0.044 7.49 1.27 9.64
8/15/2021 4:30:00 PM 18.86 65.948 0.044 7.46 1.2 9.53
8/15/2021 4:45:00 PM 18.88 65.984 0.044 7.45 1.06 9.53
8/15/2021 5:00:00 PM 18.93 66.074 0.045 7.44 1.22 9.52
8/15/2021 5:15:00 PM 18.93 66.074 0.045 7.43 1.32 9.49
8/15/2021 5:30:00 PM 18.92 66.056 0.045 7.42 1.25 9.43
8/15/2021 5:45:00 PM 18.9 66.02 0.045 7.4 1.13 9.38
8/15/2021 6:00:00 PM 18.91 66.038 0.045 7.39 0.93 9.36
8/15/2021 6:15:00 PM 18.91 66.038 0.045 7.37 1.12 9.34
8/15/2021 6:30:00 PM 18.9 66.02 0.045 7.36 1.13 9.31
8/15/2021 6:45:00 PM 18.88 65.984 0.045 7.34 1.03 9.27
8/15/2021 7:00:00 PM 18.86 65.948 0.045 7.33 0.99 9.22
8/15/2021 7:15:00 PM 18.84 65.912 0.045 7.32 0.95 9.19
8/15/2021 7:30:00 PM 18.8 65.84 0.045 7.3 1.19 9.14
8/15/2021 7:45:00 PM 18.76 65.768 0.045 7.29 1.04 9.1
8/15/2021 8:00:00 PM 18.71 65.67799 0.046 7.28 1 9.08
8/15/2021 8:15:00 PM 18.67 65.606 0.046 7.27 1.1 9.05
8/15/2021 8:30:00 PM 18.63 65.534 0.046 7.26 1.26 9.04
8/15/2021 8:45:00 PM 18.58 65.444 0.046 7.25 1.28 9.05
8/15/2021 9:00:00 PM 18.53 65.354 0.046 7.25 1.16 9.01
8/15/2021 9:15:00 PM 18.49 65.282 0.046 7.24 1.1 9.01
8/15/2021 9:30:00 PM 18.44 65.192 0.046 7.23 1.17 9.04
8/15/2021 9:45:00 PM 18.39 65.102 0.046 7.23 1.14 9.05
8/15/2021 10:00:00 PM 18.34 65.012 0.046 7.23 1.54 9.07
8/15/2021 10:15:00 PM 18.29 64.922 0.046 7.22 1.24 9.07
8/15/2021 10:30:00 PM 18.24 64.832 0.046 7.22 1.03 9.07
8/15/2021 10:45:00 PM 18.2 64.76 0.046 7.21 1.17 9.07
8/15/2021 11:00:00 PM 18.16 64.688 0.047 7.21 1.19 9.09
8/15/2021 11:15:00 PM 18.11 64.598 0.047 7.21 1.1 9.08
8/15/2021 11:30:00 PM 18.07 64.526 0.047 7.21 1.02 9.13
8/15/2021 11:45:00 PM 18.04 64.472 0.047 7.21 0.97 9.11
8/16/2021 12:00:00 AM 18 64.4 0.047 7.21 1.26 9.13
8/16/2021 12:15:00 AM 17.96 64.328 0.047 7.2 1.23 9.14
8/16/2021 12:30:00 AM 17.93 64.274 0.047 7.21 1.01 9.14
8/16/2021 12:45:00 AM 17.9 64.22 0.047 7.2 1.14 9.13
8/16/2021 1:00:00 AM 17.88 64.184 0.047 7.2 1.14 9.16
8/16/2021 1:15:00 AM 17.85 64.13 0.047 7.2 1.22 9.15
8/16/2021 1:30:00 AM 17.83 64.094 0.047 7.2 1.01 9.16
8/16/2021 1:45:00 AM 17.81 64.058 0.047 7.2 1 9.15
8/16/2021 2:00:00 AM 17.78 64.004 0.047 7.2 1.11 9.17
8/16/2021 2:15:00 AM 17.76 63.968 0.047 7.2 1.24 9.17
8/16/2021 2:30:00 AM 17.74 63.932 0.047 7.19 1.05 9.11
8/16/2021 2:45:00 AM 17.72 63.896 0.047 7.19 1.07 9.18
8/16/2021 3:00:00 AM 17.7 63.86 0.047 7.19 1.08 9.19
8/16/2021 3:15:00 AM 17.68 63.824 0.047 7.19 1.08 9.18
8/16/2021 3:30:00 AM 17.66 63.788 0.047 7.19 1.04 9.18
8/16/2021 3:45:00 AM 17.64 63.752 0.047 7.19 1.08 9.19
8/16/2021 4:00:00 AM 17.61 63.698 0.047 7.19 1.38 9.21
8/16/2021 4:15:00 AM 17.59 63.662 0.047 7.19 1.13 9.2
8/16/2021 4:30:00 AM 17.57 63.626 0.047 7.19 1.07 9.21
8/16/2021 4:45:00 AM 17.55 63.59 0.047 7.19 1.09 9.2
8/16/2021 5:00:00 AM 17.53 63.554 0.047 7.19 1.01 9.23
8/16/2021 5:15:00 AM 17.52 63.536 0.047 7.19 0.93 9.23
8/16/2021 5:30:00 AM 17.49 63.482 0.047 7.18 1.43 9.19
8/16/2021 5:45:00 AM 17.45 63.41 0.046 7.17 1.66 9.22
8/16/2021 6:00:00 AM 17.42 63.356 0.046 7.17 1.32 9.21
8/16/2021 6:15:00 AM 17.39 63.302 0.046 7.16 1.71 9.21
8/16/2021 6:30:00 AM 17.37 63.266 0.046 7.15 1.5 9.2
8/16/2021 6:45:00 AM 17.35 63.23 0.046 7.15 1.54 9.22
8/16/2021 7:00:00 AM 17.34 63.212 0.047 7.16 1.3 9.25
8/16/2021 7:15:00 AM 17.33 63.194 0.047 7.18 1.32 9.27
8/16/2021 7:30:00 AM 17.32 63.176 0.047 7.18 1.24 9.31
8/16/2021 7:45:00 AM 17.31 63.158 0.047 7.19 1.22 9.33
8/16/2021 8:00:00 AM 17.3 63.14 0.047 7.2 1.08 9.36
8/16/2021 8:15:00 AM 17.3 63.14 0.047 7.21 1.15 9.4
8/16/2021 8:30:00 AM 17.29 63.122 0.046 7.21 0.98 9.41
8/16/2021 8:45:00 AM 17.29 63.122 0.046 7.22 1.09 9.43
8/16/2021 9:00:00 AM 17.29 63.122 0.046 7.23 0.96 9.47
8/16/2021 9:15:00 AM 17.3 63.14 0.046 7.25 1.91 9.52
8/16/2021 9:30:00 AM 17.32 63.176 0.046 7.26 1.08 9.57
8/16/2021 9:45:00 AM 17.34 63.212 0.046 7.28 1.01 9.59
8/16/2021 10:00:00 AM 17.36 63.248 0.046 7.29 1.18 9.66
8/16/2021 10:15:00 AM 17.39 63.302 0.046 7.29 1.18 9.67
8/16/2021 10:30:00 AM 17.4 63.32 0.046 7.3 1.04 9.63
8/16/2021 10:45:00 AM 17.43 63.374 0.046 7.31 1 9.68
8/16/2021 11:00:00 AM 17.46 63.428 0.046 7.32 1.09 9.68
8/16/2021 11:15:00 AM 17.48 63.464 0.046 7.32 1.14 9.68
8/16/2021 11:30:00 AM 17.53 63.554 0.045 7.33 1.18 9.74
8/16/2021 11:45:00 AM 17.57 63.626 0.045 7.35 1.17 9.76
8/16/2021 12:00:00 PM 17.6 63.68 0.045 7.34 1.17 9.71
8/16/2021 12:15:00 PM 17.63 63.734 0.045 7.34 1.11 9.69
8/16/2021 12:30:00 PM 17.66 63.788 0.045 7.34 1.2 9.68
8/16/2021 12:45:00 PM 17.66 63.788 0.045 7.32 1.08 9.59
8/16/2021 1:00:00 PM 17.66 63.788 0.045 7.29 1.17 9.55
8/16/2021 1:15:00 PM 17.68 63.824 0.045 7.3 1.08 9.56
8/16/2021 1:30:00 PM 17.69 63.842 0.045 7.27 1.24 9.5
8/16/2021 1:45:00 PM 17.7 63.86 0.045 7.26 1.21 9.49
8/16/2021 2:00:00 PM 17.71 63.878 0.045 7.26 1.23 9.49
8/16/2021 2:15:00 PM 17.71 63.878 0.045 7.25 1.17 9.49
8/16/2021 2:30:00 PM 17.73 63.914 0.045 7.25 1.07 9.52
8/16/2021 2:45:00 PM 17.75 63.95 0.045 7.26 1.18 9.53
8/16/2021 3:00:00 PM 17.76 63.968 0.045 7.25 1.14 9.47
8/16/2021 3:15:00 PM 17.77 63.986 0.045 7.25 1.26 9.47
8/16/2021 3:30:00 PM 17.78 64.004 0.045 7.23 1.28 9.45
8/16/2021 3:45:00 PM 17.78 64.004 0.045 7.22 1.5 9.43
8/16/2021 4:00:00 PM 17.79 64.022 0.045 7.22 1.2 9.46
8/16/2021 4:15:00 PM 17.81 64.058 0.045 7.23 1.24 9.5
8/16/2021 4:30:00 PM 17.83 64.094 0.045 7.23 1.15 9.5
8/16/2021 4:45:00 PM 17.84 64.112 0.045 7.23 1.39 9.48
8/16/2021 5:00:00 PM 17.85 64.13 0.045 7.23 1.24 9.45
8/16/2021 5:15:00 PM 17.85 64.13 0.045 7.22 1.25 9.42
8/16/2021 5:30:00 PM 17.84 64.112 0.045 7.2 1.29 9.39
8/16/2021 5:45:00 PM 17.84 64.112 0.046 7.18 1.08 9.35
8/16/2021 6:00:00 PM 17.84 64.112 0.045 7.16 1.23 9.33
8/16/2021 6:15:00 PM 17.84 64.112 0.045 7.15 1.22 9.31
8/16/2021 6:30:00 PM 17.84 64.112 0.045 7.14 1.63 9.29
8/16/2021 6:45:00 PM 17.83 64.094 0.045 7.13 1.25 9.28
8/16/2021 7:00:00 PM 17.83 64.094 0.045 7.13 1.3 9.26
8/16/2021 7:15:00 PM 17.83 64.094 0.045 7.11 1.18 9.25
8/16/2021 7:30:00 PM 17.82 64.076 0.045 7.12 1.31 9.23
8/16/2021 7:45:00 PM 17.82 64.076 0.045 7.11 1.29 9.22
8/16/2021 8:00:00 PM 17.81 64.058 0.046 7.11 1.33 9.22
8/16/2021 8:15:00 PM 17.81 64.058 0.046 7.11 1.33 9.2
8/16/2021 8:30:00 PM 17.8 64.04 0.046 7.1 1.27 9.2
8/16/2021 8:45:00 PM 17.79 64.022 0.046 7.1 1.66 9.19
8/16/2021 9:00:00 PM 17.78 64.004 0.046 7.09 1.33 9.17
8/16/2021 9:15:00 PM 17.77 63.986 0.046 7.08 1.38 9.18
8/16/2021 9:30:00 PM 17.77 63.986 0.046 7.08 1.28 9.19
8/16/2021 9:45:00 PM 17.76 63.968 0.046 7.07 1.48 9.19
8/16/2021 10:00:00 PM 17.76 63.968 0.046 7.07 1.32 9.19
8/16/2021 10:15:00 PM 17.75 63.95 0.046 7.07 1.21 9.19
8/16/2021 10:30:00 PM 17.74 63.932 0.046 7.06 1.22 9.18
8/16/2021 10:45:00 PM 17.73 63.914 0.046 7.06 1.18 9.19
8/16/2021 11:00:00 PM 17.72 63.896 0.046 7.06 1.31 9.2
8/16/2021 11:15:00 PM 17.72 63.896 0.046 7.05 1.26 9.19
8/16/2021 11:30:00 PM 17.71 63.878 0.046 7.05 1.23 9.19
8/16/2021 11:45:00 PM 17.7 63.86 0.046 7.04 1.23 9.19
8/17/2021 12:00:00 AM 17.7 63.86 0.046 7.04 1.28 9.2
8/17/2021 12:15:00 AM 17.73 63.914 0.045 7.04 1.91 9.19
8/17/2021 12:30:00 AM 17.74 63.932 0.045 7.04 1.85 9.18
8/17/2021 12:45:00 AM 17.74 63.932 0.045 7.03 2.12 9.16
8/17/2021 1:00:00 AM 17.73 63.914 0.046 7.03 1.86 9.15
8/17/2021 1:15:00 AM 17.72 63.896 0.046 7.03 1.86 9.14
8/17/2021 1:30:00 AM 17.7 63.86 0.046 7.02 1.58 9.15
8/17/2021 1:45:00 AM 17.69 63.842 0.046 7.02 1.42 9.15
8/17/2021 2:00:00 AM 17.69 63.842 0.046 7.02 2 9.17
8/17/2021 2:15:00 AM 17.68 63.824 0.046 7.02 1.57 9.18
8/17/2021 2:30:00 AM 17.67 63.806 0.046 7.02 1.64 9.17
8/17/2021 2:45:00 AM 17.66 63.788 0.046 7.02 1.9 9.17
8/17/2021 3:00:00 AM 17.65 63.77 0.046 7.01 1.63 9.18
8/17/2021 3:15:00 AM 17.64 63.752 0.046 7.02 1.57 9.18
8/17/2021 3:30:00 AM 17.63 63.734 0.046 7.02 1.53 9.2
8/17/2021 3:45:00 AM 17.62 63.716 0.046 7.02 1.96 9.2
8/17/2021 4:00:00 AM 17.62 63.716 0.046 7.02 1.44 9.19
8/17/2021 4:15:00 AM 17.61 63.698 0.046 7.01 1.56 9.2
8/17/2021 4:30:00 AM 17.6 63.68 0.046 7.02 1.6 9.2
8/17/2021 4:45:00 AM 17.59 63.662 0.046 7.02 1.46 9.21
8/17/2021 5:00:00 AM 17.58 63.644 0.047 7.02 1.45 9.22
8/17/2021 5:15:00 AM 17.57 63.626 0.046 7.02 1.54 9.22
8/17/2021 5:30:00 AM 17.56 63.608 0.047 7.01 1.62 9.23
8/17/2021 5:45:00 AM 17.55 63.59 0.047 7.01 1.63 9.24
8/17/2021 6:00:00 AM 17.55 63.59 0.047 7.01 1.74 9.23
8/17/2021 6:15:00 AM 17.53 63.554 0.047 7.01 1.6 9.25
8/17/2021 6:30:00 AM 17.53 63.554 0.047 7.01 1.61 9.24
8/17/2021 6:45:00 AM 17.51 63.518 0.047 7.01 1.92 9.25
8/17/2021 7:00:00 AM 17.5 63.5 0.047 7.01 1.79 9.27
8/17/2021 7:15:00 AM 17.5 63.5 0.047 7.01 1.98 9.28
8/17/2021 7:30:00 AM 17.49 63.482 0.047 7.01 1.71 9.26
8/17/2021 7:45:00 AM 17.48 63.464 0.047 7.01 1.67 9.3
8/17/2021 8:00:00 AM 17.47 63.446 0.047 7.02 1.87 9.3
8/17/2021 8:15:00 AM 17.46 63.428 0.047 7.02 1.83 9.33
8/17/2021 8:30:00 AM 17.45 63.41 0.047 7.02 1.82 9.36
8/17/2021 8:45:00 AM 17.46 63.428 0.047 7.02 1.35 9.35
8/17/2021 9:00:00 AM 17.45 63.41 0.047 7.02 1.64 9.4
8/17/2021 9:15:00 AM 17.47 63.446 0.047 7.03 1.98 9.47
8/17/2021 9:30:00 AM 17.48 63.464 0.047 7.05 1.69 9.52
8/17/2021 9:45:00 AM 17.5 63.5 0.047 7.07 1.54 9.52
8/17/2021 10:00:00 AM 17.51 63.518 0.047 7.07 1.57 9.56
8/17/2021 10:15:00 AM 17.52 63.536 0.047 7.07 1.58 9.54
8/17/2021 10:30:00 AM 17.55 63.59 0.047 7.07 1.3 9.55
8/17/2021 10:45:00 AM 17.55 63.59 0.047 7.08 1.29 9.54
8/17/2021 11:00:00 AM 17.57 63.626 0.047 7.08 1.5 9.58
8/17/2021 11:15:00 AM 17.61 63.698 0.046 7.1 1.48 9.59
8/17/2021 11:30:00 AM 17.62 63.716 0.046 7.1 1.68 9.63
8/17/2021 11:45:00 AM 17.66 63.788 0.046 7.1 1.61 9.63
8/17/2021 12:00:00 PM 17.7 63.86 0.046 7.12 1.47 9.65
8/17/2021 12:15:00 PM 17.73 63.914 0.046 7.12 1.49 9.6
8/17/2021 12:30:00 PM 17.77 63.986 0.046 7.13 1.39 9.64
8/17/2021 12:45:00 PM 17.81 64.058 0.046 7.15 1.54 9.66
8/17/2021 1:00:00 PM 17.88 64.184 0.046 7.17 1.5 9.73
8/17/2021 1:15:00 PM 17.94 64.292 0.046 7.2 1.4 9.69
8/17/2021 1:30:00 PM 17.99 64.382 0.046 7.22 1.58 9.69
8/17/2021 1:45:00 PM 18.07 64.526 0.045 7.25 1.66 9.74
8/17/2021 2:00:00 PM 18.18 64.724 0.045 7.28 1.34 9.71
8/17/2021 2:15:00 PM 18.23 64.814 0.045 7.31 1.36 9.67
8/17/2021 2:30:00 PM 18.29 64.922 0.045 7.32 1.57 9.62
8/17/2021 2:45:00 PM 18.33 64.994 0.045 7.32 1.26 9.56
8/17/2021 3:00:00 PM 18.33 64.994 0.045 7.31 1.33 9.54
8/17/2021 3:15:00 PM 18.37 65.066 0.045 7.31 1.44 9.51
8/17/2021 3:30:00 PM 18.39 65.102 0.045 7.29 1.34 9.45
8/17/2021 3:45:00 PM 18.41 65.138 0.045 7.28 1.64 9.46
8/17/2021 4:00:00 PM 18.48 65.264 0.045 7.28 1.59 9.53
8/17/2021 4:15:00 PM 18.57 65.426 0.045 7.3 1.54 9.59
8/17/2021 4:30:00 PM 18.61 65.498 0.045 7.32 1.47 9.57
8/17/2021 4:45:00 PM 18.66 65.588 0.045 7.33 1.21 9.53
8/17/2021 5:00:00 PM 18.69 65.642 0.045 7.33 1.53 9.51
8/17/2021 5:15:00 PM 18.72 65.696 0.045 7.31 1.41 9.47
8/17/2021 5:30:00 PM 18.72 65.696 0.045 7.3 1.52 9.42
8/17/2021 5:45:00 PM 18.75 65.75 0.045 7.29 1.28 9.42
8/17/2021 6:00:00 PM 18.78 65.804 0.045 7.29 1.44 9.38
8/17/2021 6:15:00 PM 18.8 65.84 0.045 7.27 1.31 9.33
8/17/2021 6:30:00 PM 18.81 65.858 0.045 7.25 1.38 9.29
8/17/2021 6:45:00 PM 18.81 65.858 0.045 7.24 1.43 9.25
8/17/2021 7:00:00 PM 18.79 65.82201 0.045 7.21 1.55 9.18
8/17/2021 7:15:00 PM 18.78 65.804 0.045 7.18 1.37 9.13
8/17/2021 7:30:00 PM 18.76 65.768 0.045 7.16 1.52 9.1
8/17/2021 7:45:00 PM 18.74 65.732 0.045 7.14 1.72 9.08
8/17/2021 8:00:00 PM 18.73 65.714 0.045 7.11 1.67 9.06
8/17/2021 8:15:00 PM 18.71 65.67799 0.046 7.11 1.5 9.04
8/17/2021 8:30:00 PM 18.69 65.642 0.046 7.1 1.6 9.04
8/17/2021 8:45:00 PM 18.67 65.606 0.046 7.08 1.81 9.03
8/17/2021 9:00:00 PM 18.66 65.588 0.046 7.07 1.53 9.02
8/17/2021 9:15:00 PM 18.64 65.552 0.046 7.05 1.55 9.03
8/17/2021 9:30:00 PM 18.63 65.534 0.046 7.04 1.61 9.03
8/17/2021 9:45:00 PM 18.61 65.498 0.046 7.04 1.76 9.03
8/17/2021 10:00:00 PM 18.6 65.48 0.046 7.04 1.32 9.03
8/17/2021 10:15:00 PM 18.58 65.444 0.046 7.03 1.42 9.03
8/17/2021 10:30:00 PM 18.57 65.426 0.046 7.03 1.34 9.03
8/17/2021 10:45:00 PM 18.56 65.408 0.046 7.03 1.29 9.04
8/17/2021 11:00:00 PM 18.54 65.372 0.047 7.03 1.5 9.05
8/17/2021 11:15:00 PM 18.53 65.354 0.047 7.02 1.49 9.04
8/17/2021 11:30:00 PM 18.51 65.318 0.047 7.02 1.4 9.04
8/17/2021 11:45:00 PM 18.5 65.3 0.047 7.02 1.27 9.05
8/18/2021 12:00:00 AM 18.49 65.282 0.047 7.01 1.33 9.04
8/18/2021 12:15:00 AM 18.48 65.264 0.047 7.01 1.46 9.05
8/18/2021 12:30:00 AM 18.47 65.246 0.047 7.01 1.35 9.04
8/18/2021 12:45:00 AM 18.46 65.228 0.047 7.01 1.34 9.05
8/18/2021 1:00:00 AM 18.45 65.21 0.047 7 1.41 9.06
8/18/2021 1:15:00 AM 18.44 65.192 0.047 7.01 1.46 9.05
8/18/2021 1:30:00 AM 18.43 65.174 0.047 7.02 1.33 9.05
8/18/2021 1:45:00 AM 18.41 65.138 0.047 7.01 1.48 9.06
8/18/2021 2:00:00 AM 18.4 65.12 0.047 7.01 1.29 9.06
8/18/2021 2:15:00 AM 18.38 65.084 0.047 7 1.34 9.07
8/18/2021 2:30:00 AM 18.37 65.066 0.047 7 1.26 9.06
8/18/2021 2:45:00 AM 18.36 65.048 0.047 7 1.23 9.07
8/18/2021 3:00:00 AM 18.34 65.012 0.047 7 1.4 9.07
8/18/2021 3:15:00 AM 18.33 64.994 0.047 7 1.23 9.08
8/18/2021 3:30:00 AM 18.32 64.976 0.047 6.99 1.5 9.08
8/18/2021 3:45:00 AM 18.3 64.94 0.047 6.99 1.47 9.09
8/18/2021 4:00:00 AM 18.29 64.922 0.048 6.99 1.28 9.09
8/18/2021 4:15:00 AM 18.28 64.904 0.048 6.98 1.11 9.08
8/18/2021 4:30:00 AM 18.27 64.886 0.048 6.97 1.32 9.08
8/18/2021 4:45:00 AM 18.26 64.868 0.048 6.97 1.43 9.08
8/18/2021 5:00:00 AM 18.25 64.85 0.047 6.97 1.4 9.07
8/18/2021 5:15:00 AM 18.25 64.85 0.047 6.96 1.6 9.06
8/18/2021 5:30:00 AM 18.24 64.832 0.047 6.96 1.43 9.06
8/18/2021 5:45:00 AM 18.23 64.814 0.047 6.96 1.48 9.06
8/18/2021 6:00:00 AM 18.24 64.832 0.047 6.96 1.57 9.05
8/18/2021 6:15:00 AM 18.23 64.814 0.047 6.96 1.83 9.05
8/18/2021 6:30:00 AM 18.2 64.76 0.047 6.96 1.77 9.05
8/18/2021 6:45:00 AM 18.19 64.742 0.047 6.96 1.61 9.07
8/18/2021 7:00:00 AM 18.17 64.706 0.047 6.97 2.94 9.08
8/18/2021 7:15:00 AM 18.16 64.688 0.047 6.98 1.77 9.11
8/18/2021 7:30:00 AM 18.14 64.652 0.047 6.98 1.63 9.13
8/18/2021 7:45:00 AM 18.13 64.634 0.047 6.98 1.51 9.14
8/18/2021 8:00:00 AM 18.14 64.652 0.047 6.97 2.01 9.13
8/18/2021 8:15:00 AM 18.14 64.652 0.046 6.97 1.54 9.12
8/18/2021 8:30:00 AM 18.15 64.67 0.046 6.97 1.75 9.15
8/18/2021 8:45:00 AM 18.14 64.652 0.046 6.97 2.01 9.15
8/18/2021 9:00:00 AM 18.13 64.634 0.046 6.98 1.96 9.2
8/18/2021 9:15:00 AM 18.12 64.616 0.046 6.98 2.22 9.21
8/18/2021 9:30:00 AM 18.12 64.616 0.046 7 2.27 9.31
8/18/2021 9:45:00 AM 18.11 64.598 0.046 7 2.27 9.25
8/18/2021 10:00:00 AM 18.1 64.58 0.046 7.01 2.19 9.28
8/18/2021 10:15:00 AM 18.08 64.544 0.046 7.02 3.09 9.24
8/18/2021 10:30:00 AM 18.07 64.526 0.046 7.02 2.61 9.32
8/18/2021 10:45:00 AM 18.06 64.508 0.046 7.03 2.42 9.33
8/18/2021 11:00:00 AM 18.06 64.508 0.046 7.04 2.77 9.35
8/18/2021 11:15:00 AM 18.05 64.49 0.046 7.05 2.63 9.28
8/18/2021 11:30:00 AM 18.03 64.454 0.046 7.05 3.16 9.34
8/18/2021 11:45:00 AM 18.03 64.454 0.046 7.06 2.96 9.33
8/18/2021 12:00:00 PM 18.03 64.454 0.046 7.06 3.22 9.33
8/18/2021 12:15:00 PM 18.03 64.454 0.046 7.08 2.9 9.35
8/18/2021 12:30:00 PM 18.03 64.454 0.046 7.08 3.21 9.34
8/18/2021 12:45:00 PM 18.03 64.454 0.046 7.1 3.35 9.38
8/18/2021 1:00:00 PM 18.01 64.418 0.046 7.11 3.28 9.37
8/18/2021 1:15:00 PM 18 64.4 0.046 7.1 3.85 9.34
8/18/2021 1:30:00 PM 18.02 64.436 0.045 7.1 4.54 9.33
8/18/2021 1:45:00 PM 18 64.4 0.045 7.11 3.92 9.35
8/18/2021 2:00:00 PM 18.02 64.436 0.044 7.1 4.51 9.33
8/18/2021 2:15:00 PM 18.02 64.436 0.044 7.09 4.5 9.31
8/18/2021 2:30:00 PM 18.01 64.418 0.044 7.08 5.02 9.28
8/18/2021 2:45:00 PM 18 64.4 0.044 7.07 4.88 9.26
8/18/2021 3:00:00 PM 18.01 64.418 0.044 7.08 4.76 9.26
8/18/2021 3:15:00 PM 18.06 64.508 0.043 7.08 5.77 9.25
8/18/2021 3:30:00 PM 18.17 64.706 0.042 7.06 8.69 9.22
8/18/2021 3:45:00 PM 18.16 64.688 0.042 7.04 11.27 9.2
8/18/2021 4:00:00 PM 18.1 64.58 0.042 7.01 10.66 9.22
8/18/2021 4:15:00 PM 18.07 64.526 0.043 7.01 11.64 9.24
8/18/2021 4:30:00 PM 18.05 64.49 0.043 7.01 13.29 9.27
8/18/2021 4:45:00 PM 18.03 64.454 0.043 7 17.34 9.26
8/18/2021 5:00:00 PM 18.01 64.418 0.042 6.99 18.32 9.25
8/18/2021 5:15:00 PM 18.01 64.418 0.042 6.98 21.27 9.25
8/18/2021 5:30:00 PM 17.97 64.346 0.041 6.97 20.92 9.24
8/18/2021 5:45:00 PM 17.93 64.274 0.041 6.95 25.41 9.24
8/18/2021 6:00:00 PM 17.89 64.202 0.041 6.95 29.38 9.25
8/18/2021 6:15:00 PM 17.84 64.112 0.041 6.94 39.98 9.25
8/18/2021 6:30:00 PM 17.78 64.004 0.041 6.93 38.71 9.27
8/18/2021 6:45:00 PM 17.72 63.896 0.04 6.92 43.12 9.28
8/18/2021 7:00:00 PM 17.67 63.806 0.04 6.88 46.59 9.3
8/18/2021 7:15:00 PM 17.59 63.662 0.04 6.89 47.66 9.32
8/18/2021 7:30:00 PM 17.51 63.518 0.04 6.89 38.23 9.34
8/18/2021 7:45:00 PM 17.43 63.374 0.039 6.88 37.02 9.36
8/18/2021 8:00:00 PM 17.35 63.23 0.039 6.87 34.76 9.38
8/18/2021 8:15:00 PM 17.27 63.086 0.039 6.85 31.22 9.39
8/18/2021 8:30:00 PM 17.2 62.96 0.039 6.81 27.4 9.4
8/18/2021 8:45:00 PM 17.14 62.852 0.039 6.8 25.15 9.41
8/18/2021 9:00:00 PM 17.09 62.762 0.038 6.81 22.65 9.43
8/18/2021 9:15:00 PM 17.04 62.672 0.038 6.79 23.85 9.44
8/18/2021 9:30:00 PM 17 62.6 0.038 6.76 22.04 9.46
8/18/2021 9:45:00 PM 16.95 62.51 0.038 6.76 19.45 9.47
8/18/2021 10:00:00 PM 16.91 62.438 0.038 6.74 23.28 9.48
8/18/2021 10:15:00 PM 16.87 62.366 0.038 6.74 23.32 9.49
8/18/2021 10:30:00 PM 16.84 62.312 0.038 6.72 23.9 9.5
8/18/2021 10:45:00 PM 16.81 62.258 0.038 6.72 25.47 9.5
8/18/2021 11:00:00 PM 16.79 62.222 0.038 6.7 23.68 9.51
8/18/2021 11:15:00 PM 16.76 62.168 0.038 6.71 23.34 9.52
8/18/2021 11:30:00 PM 16.73 62.114 0.038 6.7 21.55 9.53
8/18/2021 11:45:00 PM 16.71 62.078 0.038 6.69 20 9.53
8/19/2021 12:00:00 AM 16.68 62.024 0.038 6.69 18.75 9.53
8/19/2021 12:15:00 AM 16.66 61.988 0.037 6.69 17.74 9.53
8/19/2021 12:30:00 AM 16.64 61.952 0.037 6.69 16.44 9.54
8/19/2021 12:45:00 AM 16.62 61.916 0.037 6.68 15.56 9.55
8/19/2021 1:00:00 AM 16.6 61.88 0.037 6.69 14.28 9.55
8/19/2021 1:15:00 AM 16.57 61.826 0.037 6.7 14.02 9.56
8/19/2021 1:30:00 AM 16.55 61.79 0.037 6.7 13.36 9.56
8/19/2021 1:45:00 AM 16.54 61.772 0.037 6.71 13.18 9.56
8/19/2021 2:00:00 AM 16.52 61.736 0.037 6.73 13.41 9.57
8/19/2021 2:15:00 AM 16.49 61.682 0.037 6.73 12.88 9.57
8/19/2021 2:30:00 AM 16.47 61.646 0.037 6.74 12.93 9.57
8/19/2021 2:45:00 AM 16.45 61.61 0.037 6.75 12.11 9.58
8/19/2021 3:00:00 AM 16.43 61.574 0.037 6.73 12.44 9.58
8/19/2021 3:15:00 AM 16.41 61.538 0.037 6.73 11.62 9.59
8/19/2021 3:30:00 AM 16.39 61.502 0.037 6.74 10.89 9.59
8/19/2021 3:45:00 AM 16.36 61.448 0.037 6.72 10.61 9.6
8/19/2021 4:00:00 AM 16.35 61.43 0.037 6.74 10.22 9.61
8/19/2021 4:15:00 AM 16.33 61.394 0.037 6.74 9.76 9.61
8/19/2021 4:30:00 AM 16.32 61.376 0.037 6.76 9.96 9.62
8/19/2021 4:45:00 AM 16.3 61.34 0.037 6.75 9.48 9.62
8/19/2021 5:00:00 AM 16.28 61.304 0.037 6.77 9.61 9.63
8/19/2021 5:15:00 AM 16.25 61.25 0.037 6.77 9.38 9.64
8/19/2021 5:30:00 AM 16.24 61.232 0.037 6.78 9.08 9.65
8/19/2021 5:45:00 AM 16.22 61.196 0.037 6.8 9.29 9.65
8/19/2021 6:00:00 AM 16.2 61.16 0.037 6.8 8.7 9.66
8/19/2021 6:15:00 AM 16.18 61.124 0.037 6.79 8.6 9.67
8/19/2021 6:30:00 AM 16.16 61.088 0.037 6.79 8.37 9.68
8/19/2021 6:45:00 AM 16.13 61.034 0.037 6.8 8.1 9.69
8/19/2021 7:00:00 AM 16.11 60.998 0.037 6.81 7.99 9.7
8/19/2021 7:15:00 AM 16.1 60.98 0.037 6.79 7.83 9.71
8/19/2021 7:30:00 AM 16.08 60.944 0.037 6.79 7.71 9.72
8/19/2021 7:45:00 AM 16.07 60.926 0.037 6.8 7.24 9.74
8/19/2021 8:00:00 AM 16.06 60.908 0.037 6.81 7.26 9.75
8/19/2021 8:15:00 AM 16.05 60.89 0.037 6.83 6.79 9.76
8/19/2021 8:30:00 AM 16.06 60.908 0.037 6.84 6.63 9.78
8/19/2021 8:45:00 AM 16.06 60.908 0.037 6.86 6.52 9.81
8/19/2021 9:00:00 AM 16.07 60.926 0.037 6.88 6.3 9.83
8/19/2021 9:15:00 AM 16.07 60.926 0.037 6.89 6.14 9.83
8/19/2021 9:30:00 AM 16.07 60.926 0.037 6.89 6.18 9.83
8/19/2021 9:45:00 AM 16.08 60.944 0.037 6.92 5.89 9.83
8/19/2021 10:00:00 AM 16.07 60.926 0.037 6.93 5.89 9.83
8/19/2021 10:15:00 AM 16.08 60.944 0.037 6.93 5.41 9.85
8/19/2021 10:30:00 AM 16.09 60.962 0.037 6.95 5.35 9.87
8/19/2021 10:45:00 AM 16.12 61.016 0.037 6.96 5.13 9.88
8/19/2021 11:00:00 AM 16.14 61.052 0.037 6.97 5.29 9.87
8/19/2021 11:15:00 AM 16.16 61.088 0.037 6.99 5.47 9.87
8/19/2021 11:30:00 AM 16.18 61.124 0.037 6.99 5.12 9.89
8/19/2021 11:45:00 AM 16.22 61.196 0.037 7 4.85 9.9
8/19/2021 12:00:00 PM 16.29 61.322 0.037 7.02 4.95 9.9
8/19/2021 12:15:00 PM 16.34 61.412 0.037 7.02 4.99 9.9
8/19/2021 12:30:00 PM 16.35 61.43 0.037 7.03 4.79 9.85
8/19/2021 12:45:00 PM 16.38 61.484 0.037 7.02 4.52 9.84
8/19/2021 1:00:00 PM 16.41 61.538 0.037 7.02 4.82 9.85
8/19/2021 1:15:00 PM 16.46 61.628 0.037 7.03 4.26 9.84
8/19/2021 1:30:00 PM 16.56 61.808 0.037 7.04 4.66 9.85
8/19/2021 1:45:00 PM 16.67 62.006 0.037 7.06 4.3 9.84
8/19/2021 2:00:00 PM 16.65 61.97 0.037 7.07 4.39 9.81
8/19/2021 2:15:00 PM 16.75 62.15 0.037 7.06 4.28 9.83
8/19/2021 2:30:00 PM 16.89 62.402 0.037 7.08 4.53 9.83
8/19/2021 2:45:00 PM 16.94 62.492 0.037 7.09 4.23 9.79
8/19/2021 3:00:00 PM 16.98 62.564 0.037 7.09 4.31 9.76
8/19/2021 3:15:00 PM 16.99 62.582 0.036 7.08 4.19 9.75
8/19/2021 3:30:00 PM 17.11 62.798 0.036 7.09 4.11 9.73
8/19/2021 3:45:00 PM 17.11 62.798 0.036 7.09 4.13 9.7
8/19/2021 4:00:00 PM 17.07 62.726 0.036 7.09 4.08 9.71
8/19/2021 4:15:00 PM 17.1 62.78 0.036 7.08 4.02 9.7
8/19/2021 4:30:00 PM 17.13 62.834 0.037 7.07 4.1 9.68
8/19/2021 4:45:00 PM 17.13 62.834 0.037 7.08 4.04 9.65
8/19/2021 5:00:00 PM 17.12 62.816 0.037 7.08 4.12 9.66
8/19/2021 5:15:00 PM 17.11 62.798 0.037 7.08 3.98 9.64
8/19/2021 5:30:00 PM 17.13 62.834 0.036 7.07 3.76 9.64
8/19/2021 5:45:00 PM 17.14 62.852 0.037 7.06 4.05 9.62
8/19/2021 6:00:00 PM 17.12 62.816 0.037 7.06 4.09 9.61
8/19/2021 6:15:00 PM 17.1 62.78 0.037 7.04 3.95 9.61
8/19/2021 6:30:00 PM 17.06 62.708 0.037 7.03 3.86 9.6
8/19/2021 6:45:00 PM 17.02 62.636 0.037 7.02 3.81 9.59
8/19/2021 7:00:00 PM 16.97 62.546 0.037 7 3.75 9.58
8/19/2021 7:15:00 PM 16.91 62.438 0.037 6.98 3.87 9.58
8/19/2021 7:30:00 PM 16.86 62.348 0.037 6.97 3.71 9.57
8/19/2021 7:45:00 PM 16.8 62.24 0.037 6.96 3.71 9.58
8/19/2021 8:00:00 PM 16.74 62.132 0.037 6.94 3.61 9.58
8/19/2021 8:15:00 PM 16.68 62.024 0.037 6.93 3.62 9.58
8/19/2021 8:30:00 PM 16.63 61.934 0.037 6.92 4.05 9.58
8/19/2021 8:45:00 PM 16.57 61.826 0.037 6.91 3.78 9.59
8/19/2021 9:00:00 PM 16.52 61.736 0.037 6.9 3.62 9.6
8/19/2021 9:15:00 PM 16.47 61.646 0.037 6.9 3.54 9.6
8/19/2021 9:30:00 PM 16.42 61.556 0.037 6.89 3.65 9.61
8/19/2021 9:45:00 PM 16.37 61.466 0.037 6.89 3.59 9.62
8/19/2021 10:00:00 PM 16.33 61.394 0.037 6.89 3.63 9.64
8/19/2021 10:15:00 PM 16.28 61.304 0.037 6.88 3.41 9.65
8/19/2021 10:30:00 PM 16.24 61.232 0.037 6.88 3.36 9.67
8/19/2021 10:45:00 PM 16.2 61.16 0.037 6.88 3.42 9.67
8/19/2021 11:00:00 PM 16.15 61.07 0.037 6.88 3.48 9.69
8/19/2021 11:15:00 PM 16.11 60.998 0.037 6.88 3.35 9.7
8/19/2021 11:30:00 PM 16.07 60.926 0.037 6.89 3.28 9.71
8/19/2021 11:45:00 PM 16.04 60.872 0.037 6.89 3.2 9.72
8/20/2021 12:00:00 AM 16 60.8 0.037 6.9 3.39 9.72
8/20/2021 12:15:00 AM 15.97 60.746 0.037 6.9 3.06 9.74
8/20/2021 12:30:00 AM 15.93 60.674 0.038 6.9 3.14 9.74
8/20/2021 12:45:00 AM 15.9 60.62 0.038 6.9 3.26 9.75
8/20/2021 1:00:00 AM 15.87 60.566 0.038 6.91 3.15 9.76
8/20/2021 1:15:00 AM 15.83 60.494 0.038 6.91 3.13 9.76
8/20/2021 1:30:00 AM 15.8 60.44 0.038 6.9 3.08 9.77
8/20/2021 1:45:00 AM 15.77 60.386 0.038 6.91 3.49 9.77
8/20/2021 2:00:00 AM 15.74 60.332 0.038 6.9 3.17 9.78
8/20/2021 2:15:00 AM 15.71 60.278 0.038 6.91 2.99 9.79
8/20/2021 2:30:00 AM 15.68 60.224 0.038 6.92 3.01 9.8
8/20/2021 2:45:00 AM 15.65 60.17 0.038 6.91 2.96 9.81
8/20/2021 3:00:00 AM 15.62 60.116 0.038 6.92 2.93 9.82
8/20/2021 3:15:00 AM 15.6 60.08 0.038 6.92 2.99 9.83
8/20/2021 3:30:00 AM 15.57 60.026 0.038 6.91 2.9 9.84
8/20/2021 3:45:00 AM 15.54 59.972 0.038 6.91 3.1 9.85
8/20/2021 4:00:00 AM 15.52 59.936 0.038 6.91 2.94 9.86
8/20/2021 4:15:00 AM 15.5 59.9 0.038 6.91 2.72 9.87
8/20/2021 4:30:00 AM 15.47 59.846 0.038 6.92 2.81 9.87
8/20/2021 4:45:00 AM 15.45 59.81 0.038 6.91 2.84 9.88
8/20/2021 5:00:00 AM 15.43 59.774 0.038 6.9 2.85 9.88
8/20/2021 5:15:00 AM 15.41 59.738 0.038 6.91 2.85 9.89
8/20/2021 5:30:00 AM 15.39 59.702 0.038 6.91 3.02 9.9
8/20/2021 5:45:00 AM 15.37 59.666 0.038 6.91 2.84 9.91
8/20/2021 6:00:00 AM 15.35 59.63 0.038 6.91 2.88 9.91
8/20/2021 6:15:00 AM 15.33 59.594 0.038 6.91 2.81 9.91
8/20/2021 6:30:00 AM 15.32 59.576 0.038 6.9 2.86 9.91
8/20/2021 6:45:00 AM 15.3 59.54 0.038 6.9 2.88 9.92
8/20/2021 7:00:00 AM 15.28 59.504 0.038 6.91 3.11 9.93
8/20/2021 7:15:00 AM 15.26 59.468 0.038 6.91 2.92 9.94
8/20/2021 7:30:00 AM 15.25 59.45 0.038 6.93 3.01 9.95
8/20/2021 7:45:00 AM 15.24 59.432 0.038 6.94 2.79 9.97
8/20/2021 8:00:00 AM 15.23 59.414 0.038 6.94 2.81 9.99
8/20/2021 8:15:00 AM 15.22 59.396 0.038 6.96 2.67 10.01
8/20/2021 8:30:00 AM 15.22 59.396 0.037 6.97 2.88 10.02
8/20/2021 8:45:00 AM 15.21 59.378 0.037 6.97 2.68 10.05
8/20/2021 9:00:00 AM 15.21 59.378 0.037 6.98 2.55 10.07
8/20/2021 9:15:00 AM 15.22 59.396 0.037 6.99 2.58 10.09
8/20/2021 9:30:00 AM 15.22 59.396 0.037 6.99 2.67 10.11
8/20/2021 9:45:00 AM 15.24 59.432 0.037 7.01 2.6 10.12
8/20/2021 10:00:00 AM 15.26 59.468 0.037 7.02 2.52 10.13
8/20/2021 10:15:00 AM 15.28 59.504 0.037 7.03 2.52 10.15
8/20/2021 10:30:00 AM 15.3 59.54 0.037 7.03 2.38 10.15
8/20/2021 10:45:00 AM 15.33 59.594 0.037 7.04 2.45 10.15
8/20/2021 11:00:00 AM 15.36 59.648 0.037 7.04 2.48 10.15
8/20/2021 11:15:00 AM 15.4 59.72 0.037 7.04 2.55 10.15
8/20/2021 11:30:00 AM 15.42 59.756 0.037 7.04 2.43 10.12
8/20/2021 11:45:00 AM 15.44 59.792 0.037 7.03 2.42 10.11
8/20/2021 12:00:00 PM 15.47 59.846 0.037 7.05 2.53 10.11
8/20/2021 12:15:00 PM 15.5 59.9 0.037 7.05 2.26 10.11
8/20/2021 12:30:00 PM 15.58 60.044 0.037 7.05 2.54 10.13
8/20/2021 12:45:00 PM 15.65 60.17 0.037 7.08 2.28 10.14
8/20/2021 1:00:00 PM 15.82 60.476 0.037 7.1 2.37 10.14
8/20/2021 1:15:00 PM 15.98 60.764 0.037 7.12 2.41 10.1
8/20/2021 1:30:00 PM 16.17 61.106 0.037 7.12 2.4 10.07
8/20/2021 1:45:00 PM 16.3 61.34 0.037 7.15 2.37 10.03
8/20/2021 2:00:00 PM 16.44 61.592 0.037 7.15 3.6 9.99
8/20/2021 2:15:00 PM 16.42 61.556 0.037 7.16 2.51 9.93
8/20/2021 2:30:00 PM 16.46 61.628 0.037 7.16 2.52 9.91
8/20/2021 2:45:00 PM 16.42 61.556 0.037 7.12 2.71 9.83
8/20/2021 3:00:00 PM 16.46 61.628 0.037 7.1 2.32 9.82
8/20/2021 3:15:00 PM 16.56 61.808 0.037 7.11 2.52 9.86
8/20/2021 3:30:00 PM 16.64 61.952 0.037 7.12 2.64 9.87
8/20/2021 3:45:00 PM 16.65 61.97 0.037 7.14 2.86 9.85
8/20/2021 4:00:00 PM 16.66 61.988 0.037 7.12 2.61 9.85
8/20/2021 4:15:00 PM 16.7 62.06 0.037 7.13 2.39 9.85
8/20/2021 4:30:00 PM 16.72 62.096 0.037 7.15 2.37 9.84
8/20/2021 4:45:00 PM 16.73 62.114 0.037 7.18 2.48 9.83
8/20/2021 5:00:00 PM 16.71 62.078 0.037 7.17 2.56 9.76
8/20/2021 5:15:00 PM 16.71 62.078 0.037 7.14 3.26 9.73
8/20/2021 5:30:00 PM 16.71 62.078 0.037 7.15 3.63 9.71
8/20/2021 5:45:00 PM 16.68 62.024 0.036 7.13 3.79 9.72
8/20/2021 6:00:00 PM 16.64 61.952 0.036 7.12 3.81 9.72
8/20/2021 6:15:00 PM 16.61 61.898 0.036 7.11 4.37 9.71
8/20/2021 6:30:00 PM 16.59 61.862 0.036 7.1 4.74 9.71
8/20/2021 6:45:00 PM 16.57 61.826 0.036 7.1 4.61 9.7
8/20/2021 7:00:00 PM 16.55 61.79 0.036 7.09 4.17 9.69
8/20/2021 7:15:00 PM 16.52 61.736 0.036 7.08 4.28 9.68
8/20/2021 7:30:00 PM 16.49 61.682 0.036 7.06 4.23 9.67
8/20/2021 7:45:00 PM 16.45 61.61 0.037 7.05 3.97 9.66
8/20/2021 8:00:00 PM 16.4 61.52 0.037 7.04 3.74 9.66
8/20/2021 8:15:00 PM 16.35 61.43 0.037 7.02 3.95 9.66
8/20/2021 8:30:00 PM 16.29 61.322 0.037 7.01 3.92 9.66
8/20/2021 8:45:00 PM 16.24 61.232 0.037 7.01 3.84 9.68
8/20/2021 9:00:00 PM 16.19 61.142 0.037 7.01 3.43 9.69
8/20/2021 9:15:00 PM 16.15 61.07 0.038 7 3.62 9.7
8/20/2021 9:30:00 PM 16.11 60.998 0.038 7 3.42 9.72
8/20/2021 9:45:00 PM 16.08 60.944 0.038 7 3.42 9.73
8/20/2021 10:00:00 PM 16.05 60.89 0.038 7 3.29 9.74
8/20/2021 10:15:00 PM 16.01 60.818 0.038 6.99 3.08 9.74
8/20/2021 10:30:00 PM 15.98 60.764 0.038 6.99 3.22 9.75
8/20/2021 10:45:00 PM 15.95 60.71 0.038 7 3.07 9.76
8/20/2021 11:00:00 PM 15.92 60.656 0.038 7.02 3 9.76
8/20/2021 11:15:00 PM 15.89 60.602 0.038 7.01 3.13 9.78
8/20/2021 11:30:00 PM 15.86 60.548 0.038 7.02 2.87 9.79
8/20/2021 11:45:00 PM 15.83 60.494 0.038 7.01 2.86 9.79
8/21/2021 12:00:00 AM 15.8 60.44 0.038 7.01 2.77 9.79
8/21/2021 12:15:00 AM 15.77 60.386 0.038 7.02 2.65 9.8
8/21/2021 12:30:00 AM 15.73 60.314 0.038 7.01 2.63 9.81
8/21/2021 12:45:00 AM 15.7 60.26 0.038 7.01 2.81 9.81
8/21/2021 1:00:00 AM 15.67 60.206 0.038 7.01 2.6 9.83
8/21/2021 1:15:00 AM 15.64 60.152 0.038 7.01 2.63 9.83
8/21/2021 1:30:00 AM 15.61 60.098 0.038 7.01 2.79 9.84
8/21/2021 1:45:00 AM 15.58 60.044 0.038 7.01 2.67 9.85
8/21/2021 2:00:00 AM 15.56 60.008 0.038 7.02 2.43 9.85
8/21/2021 2:15:00 AM 15.53 59.954 0.038 7.02 2.48 9.86
8/21/2021 2:30:00 AM 15.5 59.9 0.038 7.02 2.4 9.87
8/21/2021 2:45:00 AM 15.48 59.864 0.038 7.02 2.55 9.88
8/21/2021 3:00:00 AM 15.46 59.828 0.038 7.02 2.39 9.88
8/21/2021 3:15:00 AM 15.43 59.774 0.038 7.01 2.43 9.89
8/21/2021 3:30:00 AM 15.41 59.738 0.038 7.02 2.44 9.89
8/21/2021 3:45:00 AM 15.38 59.684 0.038 7.02 2.38 9.9
8/21/2021 4:00:00 AM 15.36 59.648 0.038 7.01 2.33 9.9
8/21/2021 4:15:00 AM 15.34 59.612 0.038 7.01 2.44 9.91
8/21/2021 4:30:00 AM 15.31 59.558 0.038 7.01 2.26 9.91
8/21/2021 4:45:00 AM 15.29 59.522 0.038 7.01 2.2 9.92
8/21/2021 5:00:00 AM 15.27 59.486 0.038 7.01 2.44 9.93
8/21/2021 5:15:00 AM 15.25 59.45 0.038 7.01 2.27 9.93
8/21/2021 5:30:00 AM 15.22 59.396 0.038 7.01 2.26 9.93
8/21/2021 5:45:00 AM 15.2 59.36 0.038 7.01 2.27 9.94
8/21/2021 6:00:00 AM 15.18 59.324 0.038 7 2.44 9.94
8/21/2021 6:15:00 AM 15.16 59.288 0.038 7.01 2.39 9.94
8/21/2021 6:30:00 AM 15.14 59.252 0.038 7 2.35 9.95
8/21/2021 6:45:00 AM 15.12 59.216 0.038 7.01 2.41 9.96
8/21/2021 7:00:00 AM 15.11 59.198 0.038 7.01 2.36 9.96
8/21/2021 7:15:00 AM 15.09 59.162 0.038 7.01 2.32 9.98
8/21/2021 7:30:00 AM 15.08 59.144 0.038 7.01 2.24 10
8/21/2021 7:45:00 AM 15.08 59.144 0.038 7.02 2.36 10.01
8/21/2021 8:00:00 AM 15.07 59.126 0.038 7.02 2.33 10.04
8/21/2021 8:15:00 AM 15.07 59.126 0.038 7.02 2.32 10.06
8/21/2021 8:30:00 AM 15.07 59.126 0.038 7.03 2.28 10.08
8/21/2021 8:45:00 AM 15.08 59.144 0.038 7.03 2.25 10.09
8/21/2021 9:00:00 AM 15.09 59.162 0.038 7.04 2.12 10.11
8/21/2021 9:15:00 AM 15.1 59.18 0.038 7.05 2.4 10.11
8/21/2021 9:30:00 AM 15.11 59.198 0.038 7.05 2 10.11
8/21/2021 9:45:00 AM 15.13 59.234 0.038 7.05 2.14 10.11
8/21/2021 10:00:00 AM 15.17 59.306 0.038 7.05 2.02 10.12
8/21/2021 10:15:00 AM 15.21 59.378 0.037 7.07 2.07 10.14
8/21/2021 10:30:00 AM 15.24 59.432 0.037 7.08 1.99 10.14
8/21/2021 10:45:00 AM 15.27 59.486 0.037 7.08 1.96 10.11
8/21/2021 11:00:00 AM 15.34 59.612 0.037 7.1 1.93 10.1
8/21/2021 11:15:00 AM 15.41 59.738 0.037 7.1 2.12 10.09
8/21/2021 11:30:00 AM 15.51 59.918 0.037 7.11 1.96 10.09
8/21/2021 11:45:00 AM 15.51 59.918 0.037 7.13 2.02 10.06
8/21/2021 12:00:00 PM 15.51 59.918 0.037 7.12 2.06 10.08
8/21/2021 12:15:00 PM 15.54 59.972 0.037 7.12 2.13 10.08
8/21/2021 12:30:00 PM 15.62 60.116 0.037 7.14 2.05 10.1
8/21/2021 12:45:00 PM 15.73 60.314 0.037 7.16 2.05 10.11
8/21/2021 1:00:00 PM 15.9 60.62 0.037 7.17 2.12 10.12
8/21/2021 1:15:00 PM 16.06 60.908 0.037 7.2 2.27 10.11
8/21/2021 1:30:00 PM 16.14 61.052 0.037 7.21 2.19 10.07
8/21/2021 1:45:00 PM 16.14 61.052 0.037 7.21 2.24 10.02
8/21/2021 2:00:00 PM 16.18 61.124 0.037 7.2 2.13 10.01
8/21/2021 2:15:00 PM 16.26 61.268 0.037 7.2 2.26 9.95
8/21/2021 2:30:00 PM 16.31 61.358 0.037 7.18 2.07 9.87
8/21/2021 2:45:00 PM 16.38 61.484 0.037 7.15 2.24 9.82
8/21/2021 3:00:00 PM 16.56 61.808 0.037 7.17 3.1 9.78
8/21/2021 3:15:00 PM 16.72 62.096 0.036 7.17 3.01 9.75
8/21/2021 3:30:00 PM 16.82 62.276 0.036 7.18 2.74 9.8
8/21/2021 3:45:00 PM 16.88 62.384 0.037 7.19 2.47 9.81
8/21/2021 4:00:00 PM 16.87 62.366 0.037 7.19 2.4 9.81
8/21/2021 4:15:00 PM 16.88 62.384 0.037 7.2 2.45 9.79
8/21/2021 4:30:00 PM 16.94 62.492 0.037 7.2 2.38 9.77
8/21/2021 4:45:00 PM 17 62.6 0.037 7.19 2.33 9.73
8/21/2021 5:00:00 PM 17.03 62.654 0.037 7.17 2.27 9.69
8/21/2021 5:15:00 PM 17 62.6 0.037 7.17 2.18 9.68
8/21/2021 5:30:00 PM 16.96 62.528 0.037 7.16 2.36 9.68
8/21/2021 5:45:00 PM 16.9 62.42 0.037 7.15 2.2 9.69
8/21/2021 6:00:00 PM 16.83 62.294 0.037 7.13 2.19 9.67
8/21/2021 6:15:00 PM 16.78 62.204 0.037 7.12 2.26 9.67
8/21/2021 6:30:00 PM 16.74 62.132 0.037 7.11 2.28 9.67
8/21/2021 6:45:00 PM 16.7 62.06 0.037 7.11 2.17 9.67
8/21/2021 7:00:00 PM 16.66 61.988 0.037 7.09 2.24 9.67
8/21/2021 7:15:00 PM 16.61 61.898 0.037 7.07 2.28 9.67
8/21/2021 7:30:00 PM 16.55 61.79 0.037 7.05 2.18 9.66
8/21/2021 7:45:00 PM 16.5 61.7 0.037 7.02 2.2 9.65
8/21/2021 8:00:00 PM 16.45 61.61 0.037 7.02 2.24 9.64
8/21/2021 8:15:00 PM 16.4 61.52 0.037 7 2.17 9.64
8/21/2021 8:30:00 PM 16.36 61.448 0.037 6.99 2.22 9.64
8/21/2021 8:45:00 PM 16.33 61.394 0.037 6.98 2.13 9.64
8/21/2021 9:00:00 PM 16.3 61.34 0.037 6.97 2.15 9.65
8/21/2021 9:15:00 PM 16.28 61.304 0.037 6.98 2.06 9.65
8/21/2021 9:30:00 PM 16.25 61.25 0.037 6.98 2.09 9.66
8/21/2021 9:45:00 PM 16.22 61.196 0.037 6.98 2.24 9.68
8/21/2021 10:00:00 PM 16.18 61.124 0.037 6.98 2.19 9.69
8/21/2021 10:15:00 PM 16.14 61.052 0.037 6.97 2.19 9.7
8/21/2021 10:30:00 PM 16.1 60.98 0.038 6.97 2.09 9.7
8/21/2021 10:45:00 PM 16.06 60.908 0.038 6.97 2.17 9.72
8/21/2021 11:00:00 PM 16.02 60.836 0.038 6.98 2 9.72
8/21/2021 11:15:00 PM 15.99 60.782 0.038 6.98 1.97 9.73
8/21/2021 11:30:00 PM 15.95 60.71 0.038 6.98 2.01 9.74
8/21/2021 11:45:00 PM 15.91 60.638 0.038 6.98 1.9 9.75
8/22/2021 12:00:00 AM 15.87 60.566 0.038 6.99 1.94 9.75
8/22/2021 12:15:00 AM 15.84 60.512 0.038 6.99 1.99 9.76
8/22/2021 12:30:00 AM 15.81 60.458 0.038 6.99 1.89 9.77
8/22/2021 12:45:00 AM 15.79 60.422 0.038 6.99 1.98 9.77
8/22/2021 1:00:00 AM 15.77 60.386 0.038 7 1.98 9.78
8/22/2021 1:15:00 AM 15.74 60.332 0.038 6.99 2 9.78
8/22/2021 1:30:00 AM 15.72 60.296 0.038 7 1.96 9.78
8/22/2021 1:45:00 AM 15.7 60.26 0.038 6.99 2.04 9.79
8/22/2021 2:00:00 AM 15.67 60.206 0.038 6.99 1.96 9.8
8/22/2021 2:15:00 AM 15.65 60.17 0.038 6.99 1.92 9.8
8/22/2021 2:30:00 AM 15.63 60.134 0.038 6.98 2.04 9.8
8/22/2021 2:45:00 AM 15.61 60.098 0.038 6.98 1.93 9.81
8/22/2021 3:00:00 AM 15.59 60.062 0.038 6.99 1.87 9.81
8/22/2021 3:15:00 AM 15.58 60.044 0.038 6.98 1.86 9.82
8/22/2021 3:30:00 AM 15.56 60.008 0.038 6.98 2.04 9.82
8/22/2021 3:45:00 AM 15.54 59.972 0.038 6.98 1.94 9.83
8/22/2021 4:00:00 AM 15.52 59.936 0.038 6.98 1.93 9.84
8/22/2021 4:15:00 AM 15.51 59.918 0.038 6.97 1.9 9.84
8/22/2021 4:30:00 AM 15.49 59.882 0.038 6.96 1.89 9.84
8/22/2021 4:45:00 AM 15.48 59.864 0.038 6.97 1.83 9.85
8/22/2021 5:00:00 AM 15.46 59.828 0.038 6.98 1.92 9.85
8/22/2021 5:15:00 AM 15.45 59.81 0.038 6.97 1.76 9.86
8/22/2021 5:30:00 AM 15.44 59.792 0.038 6.96 1.86 9.86
8/22/2021 5:45:00 AM 15.43 59.774 0.038 6.97 1.84 9.87
8/22/2021 6:00:00 AM 15.42 59.756 0.038 6.98 1.86 9.87
8/22/2021 6:15:00 AM 15.4 59.72 0.038 6.98 1.98 9.87
8/22/2021 6:30:00 AM 15.39 59.702 0.038 6.98 1.92 9.88
8/22/2021 6:45:00 AM 15.38 59.684 0.038 6.99 1.85 9.88
8/22/2021 7:00:00 AM 15.38 59.684 0.038 6.99 2.05 9.89
8/22/2021 7:15:00 AM 15.37 59.666 0.038 7 1.92 9.9
8/22/2021 7:30:00 AM 15.36 59.648 0.038 7 2.03 9.93
8/22/2021 7:45:00 AM 15.36 59.648 0.038 6.99 1.99 9.96
8/22/2021 8:00:00 AM 15.35 59.63 0.038 7 1.88 9.97
8/22/2021 8:15:00 AM 15.35 59.63 0.038 7.02 1.69 9.98
8/22/2021 8:30:00 AM 15.36 59.648 0.038 7.02 1.73 9.99
8/22/2021 8:45:00 AM 15.36 59.648 0.038 7.02 1.59 10
8/22/2021 9:00:00 AM 15.37 59.666 0.038 7.04 1.94 10.05
8/22/2021 9:15:00 AM 15.4 59.72 0.038 7.05 1.7 10.1
8/22/2021 9:30:00 AM 15.42 59.756 0.037 7.06 1.63 10.1
8/22/2021 9:45:00 AM 15.45 59.81 0.037 7.07 1.73 10.12
8/22/2021 10:00:00 AM 15.48 59.864 0.037 7.08 1.69 10.12
8/22/2021 10:15:00 AM 15.51 59.918 0.037 7.09 1.64 10.12
8/22/2021 10:30:00 AM 15.55 59.99 0.037 7.1 1.66 10.13
8/22/2021 10:45:00 AM 15.61 60.098 0.037 7.11 1.67 10.13
8/22/2021 11:00:00 AM 15.66 60.188 0.037 7.13 1.6 10.1
8/22/2021 11:15:00 AM 15.74 60.332 0.037 7.13 1.87 10.07
8/22/2021 11:30:00 AM 15.83 60.494 0.037 7.14 1.6 10.06
8/22/2021 11:45:00 AM 15.92 60.656 0.037 7.16 1.61 10.05
8/22/2021 12:00:00 PM 16 60.8 0.037 7.17 1.87 10.05
8/22/2021 12:15:00 PM 16.07 60.926 0.037 7.18 1.59 10.04
8/22/2021 12:30:00 PM 16.19 61.142 0.037 7.2 1.82 10.04
8/22/2021 12:45:00 PM 16.3 61.34 0.037 7.22 1.77 10.03
8/22/2021 1:00:00 PM 16.37 61.466 0.037 7.22 1.74 10.02
8/22/2021 1:15:00 PM 16.45 61.61 0.037 7.23 1.72 9.96
8/22/2021 1:30:00 PM 16.5 61.7 0.037 7.22 1.77 9.96
8/22/2021 1:45:00 PM 16.53 61.754 0.037 7.21 1.99 9.94
8/22/2021 2:00:00 PM 16.53 61.754 0.037 7.2 1.98 9.9
8/22/2021 2:15:00 PM 16.54 61.772 0.037 7.19 1.89 9.89
8/22/2021 2:30:00 PM 16.55 61.79 0.037 7.19 1.95 9.88
8/22/2021 2:45:00 PM 16.55 61.79 0.037 7.18 1.81 9.87
8/22/2021 3:00:00 PM 16.58 61.844 0.037 7.17 1.75 9.88
8/22/2021 3:15:00 PM 16.59 61.862 0.037 7.16 1.89 9.84
8/22/2021 3:30:00 PM 16.59 61.862 0.037 7.15 1.72 9.79
8/22/2021 3:45:00 PM 16.61 61.898 0.037 7.14 1.63 9.8
8/22/2021 4:00:00 PM 16.62 61.916 0.037 7.14 1.84 9.78
8/22/2021 4:15:00 PM 16.62 61.916 0.037 7.11 1.75 9.77
8/22/2021 4:30:00 PM 16.63 61.934 0.037 7.11 1.82 9.75
8/22/2021 4:45:00 PM 16.63 61.934 0.037 7.1 1.72 9.73
8/22/2021 5:00:00 PM 16.61 61.898 0.037 7.09 1.72 9.7
8/22/2021 5:15:00 PM 16.61 61.898 0.037 7.07 2.04 9.68
8/22/2021 5:30:00 PM 16.61 61.898 0.037 7.08 1.73 9.7
8/22/2021 5:45:00 PM 16.61 61.898 0.037 7.07 1.82 9.73
8/22/2021 6:00:00 PM 16.6 61.88 0.037 7.06 1.88 9.74
8/22/2021 6:15:00 PM 16.59 61.862 0.037 7.06 1.8 9.72
8/22/2021 6:30:00 PM 16.58 61.844 0.037 7.07 1.78 9.74
8/22/2021 6:45:00 PM 16.56 61.808 0.037 7.06 1.88 9.72
8/22/2021 7:00:00 PM 16.54 61.772 0.038 7.05 1.68 9.7
8/22/2021 7:15:00 PM 16.51 61.718 0.038 7.03 1.81 9.68
8/22/2021 7:30:00 PM 16.49 61.682 0.038 7.02 1.71 9.65
8/22/2021 7:45:00 PM 16.47 61.646 0.038 7.01 1.74 9.64
8/22/2021 8:00:00 PM 16.44 61.592 0.038 6.99 1.82 9.63
8/22/2021 8:15:00 PM 16.41 61.538 0.038 6.98 1.69 9.61
8/22/2021 8:30:00 PM 16.39 61.502 0.038 6.97 1.82 9.61
8/22/2021 8:45:00 PM 16.44 61.592 0.038 6.97 2.91 9.59
8/22/2021 9:00:00 PM 16.4 61.52 0.038 6.96 2.08 9.59
8/22/2021 9:15:00 PM 16.37 61.466 0.038 6.95 2.15 9.59
8/22/2021 9:30:00 PM 16.35 61.43 0.038 6.94 2.02 9.6
8/22/2021 9:45:00 PM 16.33 61.394 0.038 6.95 2.06 9.61
8/22/2021 10:00:00 PM 16.32 61.376 0.038 6.95 2.14 9.59
8/22/2021 10:15:00 PM 16.32 61.376 0.038 6.94 1.93 9.6
8/22/2021 10:30:00 PM 16.31 61.358 0.038 6.94 2.04 9.6
8/22/2021 10:45:00 PM 16.29 61.322 0.038 6.94 2.13 9.6
8/22/2021 11:00:00 PM 16.26 61.268 0.038 6.94 1.89 9.61
8/22/2021 11:15:00 PM 16.23 61.214 0.038 6.94 1.95 9.62
8/22/2021 11:30:00 PM 16.2 61.16 0.038 6.94 1.73 9.64
8/22/2021 11:45:00 PM 16.17 61.106 0.038 6.96 1.68 9.65
8/23/2021 12:00:00 AM 16.14 61.052 0.038 6.94 1.86 9.65
8/23/2021 12:15:00 AM 16.12 61.016 0.038 6.94 1.85 9.66
8/23/2021 12:30:00 AM 16.1 60.98 0.038 6.93 1.76 9.66
8/23/2021 12:45:00 AM 16.08 60.944 0.039 6.93 1.61 9.67
8/23/2021 1:00:00 AM 16.06 60.908 0.039 6.91 1.89 9.67
8/23/2021 1:15:00 AM 16.04 60.872 0.039 6.92 1.64 9.68
8/23/2021 1:30:00 AM 16.03 60.854 0.039 6.93 1.73 9.68
8/23/2021 1:45:00 AM 16.01 60.818 0.039 6.93 1.73 9.68
8/23/2021 2:00:00 AM 15.99 60.782 0.039 6.92 1.87 9.69
8/23/2021 2:15:00 AM 15.97 60.746 0.039 6.94 1.69 9.69
8/23/2021 2:30:00 AM 15.96 60.728 0.039 6.93 1.7 9.69
8/23/2021 2:45:00 AM 15.94 60.692 0.039 6.93 1.58 9.7
8/23/2021 3:00:00 AM 15.93 60.674 0.039 6.93 1.8 9.7
8/23/2021 3:15:00 AM 15.92 60.656 0.039 6.95 1.52 9.71
8/23/2021 3:30:00 AM 15.9 60.62 0.039 6.94 1.7 9.71
8/23/2021 3:45:00 AM 15.89 60.602 0.039 6.94 1.84 9.71
8/23/2021 4:00:00 AM 15.88 60.584 0.039 6.95 1.6 9.72
8/23/2021 4:15:00 AM 15.86 60.548 0.039 6.95 1.63 9.72
8/23/2021 4:30:00 AM 15.85 60.53 0.039 6.96 1.67 9.71
8/23/2021 4:45:00 AM 15.84 60.512 0.039 6.95 1.77 9.72
8/23/2021 5:00:00 AM 15.82 60.476 0.039 6.96 1.74 9.73
8/23/2021 5:15:00 AM 15.81 60.458 0.039 6.96 1.88 9.73
8/23/2021 5:30:00 AM 15.8 60.44 0.039 6.96 1.62 9.73
8/23/2021 5:45:00 AM 15.78 60.404 0.039 6.98 1.78 9.72
8/23/2021 6:00:00 AM 15.77 60.386 0.039 6.97 1.71 9.73
8/23/2021 6:15:00 AM 15.77 60.386 0.039 6.99 1.64 9.74
8/23/2021 6:30:00 AM 15.76 60.368 0.039 6.98 1.85 9.74
8/23/2021 6:45:00 AM 15.75 60.35 0.038 6.98 1.6 9.74
8/23/2021 7:00:00 AM 15.74 60.332 0.038 6.98 1.79 9.76
8/23/2021 7:15:00 AM 15.73 60.314 0.038 6.99 1.89 9.77
8/23/2021 7:30:00 AM 15.73 60.314 0.038 6.99 1.75 9.79
8/23/2021 7:45:00 AM 15.72 60.296 0.038 7 1.74 9.81
8/23/2021 8:00:00 AM 15.72 60.296 0.038 7 1.71 9.83
8/23/2021 8:15:00 AM 15.73 60.314 0.038 7 1.65 9.85
8/23/2021 8:30:00 AM 15.73 60.314 0.038 7.01 1.58 9.87
8/23/2021 8:45:00 AM 15.74 60.332 0.038 7.02 1.7 9.89
8/23/2021 9:00:00 AM 15.75 60.35 0.038 7.03 1.55 9.91
8/23/2021 9:15:00 AM 15.76 60.368 0.038 7.04 1.68 9.91
8/23/2021 9:30:00 AM 15.78 60.404 0.038 7.03 1.66 9.94
8/23/2021 9:45:00 AM 15.81 60.458 0.038 7.05 1.89 9.94
8/23/2021 10:00:00 AM 15.84 60.512 0.038 7.05 1.63 9.94
8/23/2021 10:15:00 AM 15.9 60.62 0.038 7.08 1.67 9.96
8/23/2021 10:30:00 AM 15.94 60.692 0.038 7.1 1.55 9.98
8/23/2021 10:45:00 AM 15.99 60.782 0.038 7.12 1.7 9.97
8/23/2021 11:00:00 AM 16.04 60.872 0.038 7.13 2.08 9.97
8/23/2021 11:15:00 AM 16.11 60.998 0.037 7.15 1.51 9.98
8/23/2021 11:30:00 AM 16.22 61.196 0.037 7.17 1.55 9.97
8/23/2021 11:45:00 AM 16.3 61.34 0.037 7.18 1.72 9.97
8/23/2021 12:00:00 PM 16.37 61.466 0.037 7.19 1.69 9.95
8/23/2021 12:15:00 PM 16.4 61.52 0.037 7.19 1.66 9.94
8/23/2021 12:30:00 PM 16.47 61.646 0.037 7.21 1.58 9.96
8/23/2021 12:45:00 PM 16.59 61.862 0.037 7.22 1.58 9.92
8/23/2021 1:00:00 PM 16.74 62.132 0.037 7.23 1.88 9.94
8/23/2021 1:15:00 PM 16.94 62.492 0.037 7.24 1.55 9.92
8/23/2021 1:30:00 PM 17.11 62.798 0.037 7.25 1.83 9.88
8/23/2021 1:45:00 PM 17.23 63.014 0.037 7.27 1.9 9.85
8/23/2021 2:00:00 PM 17.35 63.23 0.037 7.28 1.73 9.81
8/23/2021 2:15:00 PM 17.52 63.536 0.037 7.28 1.66 9.77
8/23/2021 2:30:00 PM 17.66 63.788 0.037 7.28 1.73 9.73
8/23/2021 2:45:00 PM 17.8 64.04 0.037 7.29 1.77 9.71
8/23/2021 3:00:00 PM 17.9 64.22 0.037 7.3 1.68 9.67
8/23/2021 3:15:00 PM 18.01 64.418 0.037 7.3 1.7 9.62
8/23/2021 3:30:00 PM 18.07 64.526 0.037 7.28 1.7 9.58
8/23/2021 3:45:00 PM 18.13 64.634 0.037 7.27 1.72 9.57
8/23/2021 4:00:00 PM 18.22 64.796 0.037 7.28 1.77 9.54
8/23/2021 4:15:00 PM 18.29 64.922 0.037 7.26 1.67 9.49
8/23/2021 4:30:00 PM 18.32 64.976 0.037 7.25 1.82 9.43
8/23/2021 4:45:00 PM 18.36 65.048 0.037 7.23 1.7 9.4
8/23/2021 5:00:00 PM 18.36 65.048 0.037 7.22 1.92 9.39
8/23/2021 5:15:00 PM 18.35 65.03 0.037 7.21 1.82 9.35
8/23/2021 5:30:00 PM 18.34 65.012 0.037 7.2 1.82 9.34
8/23/2021 5:45:00 PM 18.33 64.994 0.037 7.18 1.6 9.31
8/23/2021 6:00:00 PM 18.3 64.94 0.037 7.17 1.69 9.29
8/23/2021 6:15:00 PM 18.26 64.868 0.037 7.16 1.94 9.27
8/23/2021 6:30:00 PM 18.21 64.778 0.037 7.14 1.78 9.27
8/23/2021 6:45:00 PM 18.17 64.706 0.038 7.13 1.87 9.28
8/23/2021 7:00:00 PM 18.14 64.652 0.038 7.13 1.65 9.26
8/23/2021 7:15:00 PM 18.12 64.616 0.038 7.11 2.01 9.27
8/23/2021 7:30:00 PM 18.1 64.58 0.038 7.09 1.86 9.25
8/23/2021 7:45:00 PM 18.07 64.526 0.038 7.09 1.69 9.23
8/23/2021 8:00:00 PM 18.03 64.454 0.038 7.08 1.76 9.23
8/23/2021 8:15:00 PM 17.98 64.364 0.038 7.07 1.57 9.24
8/23/2021 8:30:00 PM 17.92 64.256 0.038 7.06 1.95 9.23
8/23/2021 8:45:00 PM 17.87 64.166 0.038 7.06 1.95 9.23
8/23/2021 9:00:00 PM 17.81 64.058 0.038 7.06 1.94 9.24
8/23/2021 9:15:00 PM 17.75 63.95 0.038 7.06 1.84 9.26
8/23/2021 9:30:00 PM 17.69 63.842 0.038 7.05 1.86 9.28
8/23/2021 9:45:00 PM 17.63 63.734 0.038 7.05 1.91 9.3
8/23/2021 10:00:00 PM 17.58 63.644 0.038 7.06 1.68 9.32
8/23/2021 10:15:00 PM 17.52 63.536 0.038 7.05 1.71 9.32
8/23/2021 10:30:00 PM 17.47 63.446 0.038 7.05 1.86 9.34
8/23/2021 10:45:00 PM 17.42 63.356 0.038 7.05 1.64 9.34
8/23/2021 11:00:00 PM 17.36 63.248 0.038 7.06 1.91 9.36
8/23/2021 11:15:00 PM 17.31 63.158 0.038 7.05 1.8 9.37
8/23/2021 11:30:00 PM 17.26 63.068 0.038 7.06 1.67 9.4
8/23/2021 11:45:00 PM 17.2 62.96 0.038 7.06 1.84 9.41
8/24/2021 12:00:00 AM 17.15 62.87 0.038 7.06 1.76 9.42
8/24/2021 12:15:00 AM 17.09 62.762 0.038 7.06 1.64 9.43
8/24/2021 12:30:00 AM 17.03 62.654 0.038 7.06 1.75 9.44
8/24/2021 12:45:00 AM 16.98 62.564 0.038 7.06 1.94 9.46
8/24/2021 1:00:00 AM 16.92 62.456 0.038 7.06 1.63 9.48
8/24/2021 1:15:00 AM 16.87 62.366 0.038 7.06 1.62 9.5
8/24/2021 1:30:00 AM 16.82 62.276 0.038 7.05 1.82 9.51
8/24/2021 1:45:00 AM 16.77 62.186 0.038 7.05 1.66 9.52
8/24/2021 2:00:00 AM 16.72 62.096 0.038 7.05 1.76 9.54
8/24/2021 2:15:00 AM 16.67 62.006 0.038 7.05 2.1 9.55
8/24/2021 2:30:00 AM 16.62 61.916 0.038 7.05 1.73 9.55
8/24/2021 2:45:00 AM 16.57 61.826 0.038 7.06 1.76 9.56
8/24/2021 3:00:00 AM 16.53 61.754 0.038 7.05 1.79 9.57
8/24/2021 3:15:00 AM 16.48 61.664 0.038 7.05 1.79 9.59
8/24/2021 3:30:00 AM 16.44 61.592 0.038 7.05 1.56 9.59
8/24/2021 3:45:00 AM 16.4 61.52 0.038 7.05 1.73 9.6
8/24/2021 4:00:00 AM 16.35 61.43 0.038 7.05 1.91 9.62
8/24/2021 4:15:00 AM 16.31 61.358 0.038 7.04 1.68 9.64
8/24/2021 4:30:00 AM 16.28 61.304 0.038 7.06 1.72 9.65
8/24/2021 4:45:00 AM 16.25 61.25 0.038 7.04 1.81 9.66
8/24/2021 5:00:00 AM 16.22 61.196 0.038 7.04 1.74 9.67
8/24/2021 5:15:00 AM 16.18 61.124 0.038 7.04 1.78 9.68
8/24/2021 5:30:00 AM 16.15 61.07 0.038 7.05 1.92 9.68
8/24/2021 5:45:00 AM 16.12 61.016 0.038 7.04 1.88 9.7
8/24/2021 6:00:00 AM 16.09 60.962 0.038 7.04 1.72 9.71
8/24/2021 6:15:00 AM 16.06 60.908 0.038 7.04 3.04 9.7
8/24/2021 6:30:00 AM 16.04 60.872 0.038 7.04 1.93 9.72
8/24/2021 6:45:00 AM 16.02 60.836 0.038 7.05 2.92 9.72
8/24/2021 7:00:00 AM 15.99 60.782 0.038 7.04 3.96 9.75
8/24/2021 7:15:00 AM 15.97 60.746 0.038 7.03 2.43 9.76
8/24/2021 7:30:00 AM 15.95 60.71 0.038 7.05 3.61 9.77
8/24/2021 7:45:00 AM 15.94 60.692 0.038 7.05 3.36 9.8
8/24/2021 8:00:00 AM 15.93 60.674 0.038 7.06 5.4 9.81
8/24/2021 8:15:00 AM 15.92 60.656 0.038 7.07 8.3 9.85
8/24/2021 8:30:00 AM 15.91 60.638 0.038 7.08 9.83 9.88
8/24/2021 8:45:00 AM 15.92 60.656 0.038 7.08 2.83 9.91
8/24/2021 9:00:00 AM 15.92 60.656 0.038 7.1 3.85 9.92
8/24/2021 9:15:00 AM 15.91 60.638 0.038 7.11 1.88 9.92
8/24/2021 9:30:00 AM 15.9 60.62 0.038 7.1 4.36 9.92
8/24/2021 9:45:00 AM 15.91 60.638 0.038 7.08 1.91 9.92
8/24/2021 10:00:00 AM 15.94 60.692 0.038 7.1 44.6 9.92
8/24/2021 10:15:00 AM 15.97 60.746 0.038 7.1 4.06 9.92
8/24/2021 10:30:00 AM 16.01 60.818 0.038 7.11 5.09 9.93
8/24/2021 10:45:00 AM 16.06 60.908 0.038 7.13 1.87 9.93
8/24/2021 11:00:00 AM 16.12 61.016 0.038 7.14 1.83 9.93
8/24/2021 11:15:00 AM 16.2 61.16 0.038 7.15 19.8 9.94
8/24/2021 11:30:00 AM 16.3 61.34 0.038 7.17 1.91 9.94
8/24/2021 11:45:00 AM 16.42 61.556 0.038 7.18 1.77 9.94
8/24/2021 12:00:00 PM 16.56 61.808 0.038 7.19 10.55 9.93
8/24/2021 12:15:00 PM 16.7 62.06 0.038 7.2 4.9 9.93
8/24/2021 12:30:00 PM 16.86 62.348 0.037 7.21 1.97 9.9
8/24/2021 12:45:00 PM 17.04 62.672 0.037 7.23 6.86 9.88
8/24/2021 1:00:00 PM 17.21 62.978 0.037 7.24 2.66 9.87
8/24/2021 1:15:00 PM 17.37 63.266 0.037 7.24 44.59 9.83
8/24/2021 1:30:00 PM 17.54 63.572 0.037 7.25 58.8 9.81
8/24/2021 1:45:00 PM 17.7 63.86 0.037 7.25 2.07 9.78
8/24/2021 2:00:00 PM 17.86 64.148 0.037 7.26 94.03 9.74
8/24/2021 2:15:00 PM 17.98 64.364 0.037 7.27 2.17 9.71
8/24/2021 2:30:00 PM 18.09 64.562 0.037 7.28 52.83 9.69
8/24/2021 2:45:00 PM 18.19 64.742 0.037 7.26 13.3 9.65
8/24/2021 3:00:00 PM 18.28 64.904 0.037 7.26 7.5 9.61
8/24/2021 3:15:00 PM 18.36 65.048 0.037 7.25 2.46 9.56
8/24/2021 3:30:00 PM 18.43 65.174 0.037 7.26 6.4 9.52
8/24/2021 3:45:00 PM 18.49 65.282 0.037 7.25 2.35 9.49
8/24/2021 4:00:00 PM 18.56 65.408 0.037 7.25 126.6 9.47
8/24/2021 4:15:00 PM 18.6 65.48 0.037 7.23 2.69 9.43
8/24/2021 4:30:00 PM 18.62 65.516 0.037 7.22 146.63 9.41
8/24/2021 4:45:00 PM 18.66 65.588 0.037 7.21 179.35 9.38
8/24/2021 5:00:00 PM 18.68 65.624 0.037 7.23 4.83 9.35
8/24/2021 5:15:00 PM 18.69 65.642 0.038 7.19 115.37 9.34
8/24/2021 5:30:00 PM 18.69 65.642 0.038 7.19 148.92 9.32
8/24/2021 5:45:00 PM 18.69 65.642 0.038 7.16 45.83 9.29
8/24/2021 6:00:00 PM 18.66 65.588 0.038 7.15 2.4 9.26
8/24/2021 6:15:00 PM 18.63 65.534 0.038 7.13 3.07 9.23
8/24/2021 6:30:00 PM 18.61 65.498 0.038 7.12 85.54 9.23
8/24/2021 6:45:00 PM 18.6 65.48 0.038 7.12 187.81 9.21
8/24/2021 7:00:00 PM 18.58 65.444 0.038 7.11 2.77 9.2
8/24/2021 7:15:00 PM 18.56 65.408 0.038 7.1 2.91 9.19
8/24/2021 7:30:00 PM 18.54 65.372 0.038 7.07 2.5 9.17
8/24/2021 7:45:00 PM 18.51 65.318 0.038 7.06 152.5 9.16
8/24/2021 8:00:00 PM 18.48 65.264 0.038 7.06 2.64 9.15
8/24/2021 8:15:00 PM 18.45 65.21 0.038 7.06 232.46 9.14
8/24/2021 8:30:00 PM 18.42 65.156 0.039 7.04 2.88 9.13
8/24/2021 8:45:00 PM 18.38 65.084 0.039 7.03 3.65 9.13
8/24/2021 9:00:00 PM 18.34 65.012 0.039 7.04 3.44 9.15
8/24/2021 9:15:00 PM 18.29 64.922 0.039 7.03 35.97 9.16
8/24/2021 9:30:00 PM 18.24 64.832 0.039 7.03 8.85 9.18
8/24/2021 9:45:00 PM 18.2 64.76 0.039 7.03 4.05 9.18
8/24/2021 10:00:00 PM 18.15 64.67 0.039 7.03 4.14 9.21
8/24/2021 10:15:00 PM 18.1 64.58 0.039 7.03 286.69 9.22
8/24/2021 10:30:00 PM 18.05 64.49 0.039 7.03 6.16 9.23
8/24/2021 10:45:00 PM 18 64.4 0.039 7.02 6.72 9.24
8/24/2021 11:00:00 PM 17.94 64.292 0.039 7.02 3.68 9.26
8/24/2021 11:15:00 PM 17.89 64.202 0.039 7.02 3.52 9.26
8/24/2021 11:30:00 PM 17.83 64.094 0.039 7.04 4.02 9.27
8/24/2021 11:45:00 PM 17.78 64.004 0.039 7.03 12.95 9.29
8/25/2021 12:00:00 AM 17.72 63.896 0.039 7.04 6.26 9.3
8/25/2021 12:15:00 AM 17.67 63.806 0.039 7.03 2.97 9.26
8/25/2021 12:30:00 AM 17.61 63.698 0.039 7.04 2.87 9.33
8/25/2021 12:45:00 AM 17.55 63.59 0.039 7.03 3.44 9.35
8/25/2021 1:00:00 AM 17.5 63.5 0.039 7.04 4.41 9.37
8/25/2021 1:15:00 AM 17.44 63.392 0.039 7.04 3.7 9.38
8/25/2021 1:30:00 AM 17.38 63.284 0.039 7.03 3.37 9.39
8/25/2021 1:45:00 AM 17.33 63.194 0.039 7.04 12.73 9.4
8/25/2021 2:00:00 AM 17.28 63.104 0.039 7.04 3.42 9.41
8/25/2021 2:15:00 AM 17.23 63.014 0.039 7.04 3.24 9.41
8/25/2021 2:30:00 AM 17.18 62.924 0.039 7.04 4.5 9.41
8/25/2021 2:45:00 AM 17.13 62.834 0.039 7.04 4.36 9.44
8/25/2021 3:00:00 AM 17.09 62.762 0.039 7.05 4.17 9.44
8/25/2021 3:15:00 AM 17.04 62.672 0.039 7.04 3.8 9.46
8/25/2021 3:30:00 AM 17 62.6 0.039 7.04 6.89 9.47
8/25/2021 3:45:00 AM 16.96 62.528 0.039 7.05 3.79 9.48
8/25/2021 4:00:00 AM 16.92 62.456 0.039 7.04 5.29 9.48
8/25/2021 4:15:00 AM 16.88 62.384 0.039 7.03 4.52 9.51
8/25/2021 4:30:00 AM 16.84 62.312 0.039 7.03 4.2 9.51
8/25/2021 4:45:00 AM 16.8 62.24 0.039 7.03 17.13 9.52
8/25/2021 5:00:00 AM 16.77 62.186 0.039 7.03 3.97 9.52
8/25/2021 5:15:00 AM 16.74 62.132 0.039 7.04 5.35 9.55
8/25/2021 5:30:00 AM 16.71 62.078 0.039 7.02 8.3 9.53
8/25/2021 5:45:00 AM 16.68 62.024 0.039 7.04 5.85 9.54
8/25/2021 6:00:00 AM 16.65 61.97 0.039 7.03 5.52 9.54
8/25/2021 6:15:00 AM 16.63 61.934 0.039 7.03 10.62 9.55
8/25/2021 6:30:00 AM 16.61 61.898 0.039 7.04 4.72 9.57
8/25/2021 6:45:00 AM 16.59 61.862 0.039 7.03 7.24 9.57
8/25/2021 7:00:00 AM 16.56 61.808 0.039 7.02 7.4 9.6
8/25/2021 7:15:00 AM 16.55 61.79 0.039 7.03 7.59 9.57
8/25/2021 7:30:00 AM 16.53 61.754 0.039 7.04 7.93 9.65
8/25/2021 7:45:00 AM 16.53 61.754 0.039 7.05 10.54 9.67
8/25/2021 8:00:00 AM 16.52 61.736 0.039 7.05 9.4 9.68
8/25/2021 8:15:00 AM 16.52 61.736 0.039 7.06 34.18 9.73
8/25/2021 8:30:00 AM 16.51 61.718 0.039 7.07 11.2 9.74
8/25/2021 8:45:00 AM 16.52 61.736 0.039 7.08 13.92 9.78
8/25/2021 9:00:00 AM 16.55 61.79 0.039 7.1 13.12 9.83
8/25/2021 9:15:00 AM 16.56 61.808 0.039 7.12 7.72 9.85
8/25/2021 9:30:00 AM 16.58 61.844 0.039 7.13 19.18 9.85
8/25/2021 9:45:00 AM 16.58 61.844 0.039 7.13 11.55 9.84
8/25/2021 10:00:00 AM 16.6 61.88 0.039 7.13 16.74 9.83
8/25/2021 10:15:00 AM 16.65 61.97 0.039 7.13 21.57 9.84
8/25/2021 10:30:00 AM 16.69 62.042 0.038 7.14 13.85 9.83
8/25/2021 10:45:00 AM 16.74 62.132 0.038 7.14 17.1 9.84
8/25/2021 11:00:00 AM 16.8 62.24 0.038 7.16 18 9.84
8/25/2021 11:15:00 AM 16.87 62.366 0.038 7.16 16.71 9.84
8/25/2021 11:30:00 AM 16.96 62.528 0.038 7.17 167.3 9.84
8/25/2021 11:45:00 AM 17.09 62.762 0.038 7.19 19.95 9.83
8/25/2021 12:00:00 PM 17.23 63.014 0.038 7.2 21.49 9.83
8/25/2021 12:15:00 PM 17.36 63.248 0.038 7.22 20.27 9.83
8/25/2021 12:30:00 PM 17.51 63.518 0.038 7.24 32.05 9.82
8/25/2021 12:45:00 PM 17.69 63.842 0.038 7.26 36.19 9.8
8/25/2021 1:00:00 PM 17.85 64.13 0.038 7.27 59.3 9.79
8/25/2021 1:15:00 PM 18.01 64.418 0.038 7.28 67.09 9.75
8/25/2021 1:30:00 PM 18.2 64.76 0.038 7.3 62.09 9.76
8/25/2021 1:45:00 PM 18.38 65.084 0.038 7.29 54.68 9.71
8/25/2021 2:00:00 PM 18.54 65.372 0.038 7.3 66.56 9.64
8/25/2021 2:15:00 PM 18.68 65.624 0.038 7.3 68.39 9.64
8/25/2021 2:30:00 PM 18.79 65.82201 0.038 7.3 133.64 9.62
8/25/2021 2:45:00 PM 18.88 65.984 0.038 7.29 76.96 9.57
8/25/2021 3:00:00 PM 18.88 65.984 0.038 7.3 71.58 9.52
8/25/2021 3:15:00 PM 18.84 65.912 0.038 7.28 96.51 9.48
8/25/2021 3:30:00 PM 18.77 65.786 0.038 7.26 87.2 9.43
8/25/2021 3:45:00 PM 18.82 65.876 0.038 7.25 73.04 9.45
8/25/2021 4:00:00 PM 18.89 66.002 0.038 7.25 76.56 9.42
8/25/2021 4:15:00 PM 18.95 66.11 0.038 7.25 78.52 9.39
8/25/2021 4:30:00 PM 18.98 66.164 0.038 7.23 77.28 9.39
8/25/2021 4:45:00 PM 19 66.2 0.038 7.23 89.86 9.35
8/25/2021 5:00:00 PM 19.01 66.218 0.038 7.22 89.52 9.3
8/25/2021 5:15:00 PM 19 66.2 0.038 7.2 102.26 9.3
8/25/2021 5:30:00 PM 18.97 66.146 0.038 7.19 87.32 9.27
8/25/2021 5:45:00 PM 18.96 66.128 0.038 7.18 103.98 9.25
8/25/2021 6:00:00 PM 18.94 66.092 0.038 7.16 82.02 9.23
8/25/2021 6:15:00 PM 18.93 66.074 0.038 7.14 80.69 9.18
8/25/2021 6:30:00 PM 18.92 66.056 0.038 7.13 85.6 9.19
8/25/2021 6:45:00 PM 18.91 66.038 0.038 7.13 104.2 9.14
8/25/2021 7:00:00 PM 18.9 66.02 0.039 7.12 79.85 9.15
8/25/2021 7:15:00 PM 18.89 66.002 0.039 7.1 86.25 9.12
8/25/2021 7:30:00 PM 18.89 66.002 0.039 7.07 89.32 9.11
8/25/2021 7:45:00 PM 18.88 65.984 0.039 7.06 82.03 9.08
8/25/2021 8:00:00 PM 18.86 65.948 0.039 7.05 117.89 9.09
8/25/2021 8:15:00 PM 18.84 65.912 0.039 7.05 100.79 9.08
8/25/2021 8:30:00 PM 18.82 65.876 0.039 7.03 8.25 9.06
8/25/2021 8:45:00 PM 18.8 65.84 0.039 7.03 24.41 9.03
8/25/2021 9:00:00 PM 18.77 65.786 0.039 7.03 140.63 9.09
8/25/2021 9:15:00 PM 18.73 65.714 0.039 7.02 8.43 9.06
8/25/2021 9:30:00 PM 18.7 65.66 0.039 7.03 41.9 9.07
8/25/2021 9:45:00 PM 18.66 65.588 0.039 7.03 19.64 9.1
8/25/2021 10:00:00 PM 18.62 65.516 0.039 7.04 5.61 9.11
8/25/2021 10:15:00 PM 18.57 65.426 0.039 7.04 6.2 9.11
8/25/2021 10:30:00 PM 18.53 65.354 0.039 7.04 5.87 9.1
8/25/2021 10:45:00 PM 18.48 65.264 0.04 7.04 5.91 9.11
8/25/2021 11:00:00 PM 18.43 65.174 0.04 7.05 6.9 9.14
8/25/2021 11:15:00 PM 18.38 65.084 0.04 7.05 6.96 9.15
8/25/2021 11:30:00 PM 18.33 64.994 0.04 7.05 6.97 9.16
8/25/2021 11:45:00 PM 18.29 64.922 0.04 7.05 6.52 9.17
8/26/2021 12:00:00 AM 18.23 64.814 0.04 7.05 7.07 9.21
8/26/2021 12:15:00 AM 18.18 64.724 0.04 7.05 6.35 9.2
8/26/2021 12:30:00 AM 18.13 64.634 0.04 7.04 6.92 9.22
8/26/2021 12:45:00 AM 18.08 64.544 0.04 7.04 6.89 9.23
8/26/2021 1:00:00 AM 18.02 64.436 0.04 7.05 6.71 9.21
8/26/2021 1:15:00 AM 17.97 64.346 0.04 7.04 6.16 9.18
8/26/2021 1:30:00 AM 17.91 64.238 0.04 7.04 6.9 9.23
8/26/2021 1:45:00 AM 17.86 64.148 0.04 7.04 7.36 9.28
8/26/2021 2:00:00 AM 17.81 64.058 0.04 7.06 6.69 9.27
8/26/2021 2:15:00 AM 17.75 63.95 0.04 7.04 6.83 9.28
8/26/2021 2:30:00 AM 17.7 63.86 0.04 7.06 6.9 9.3
8/26/2021 2:45:00 AM 17.65 63.77 0.04 7.05 6.74 9.33
8/26/2021 3:00:00 AM 17.6 63.68 0.04 7.05 7.13 9.34
8/26/2021 3:15:00 AM 17.55 63.59 0.04 7.05 6.85 9.34
8/26/2021 3:30:00 AM 17.5 63.5 0.04 7.04 6.78 9.32
8/26/2021 3:45:00 AM 17.46 63.428 0.04 7.05 7.39 9.35
8/26/2021 4:00:00 AM 17.41 63.338 0.04 7.05 7.09 9.34
8/26/2021 4:15:00 AM 17.36 63.248 0.04 7.05 7.41 9.37
8/26/2021 4:30:00 AM 17.32 63.176 0.04 7.04 7.06 9.35
8/26/2021 4:45:00 AM 17.28 63.104 0.04 7.05 6.95 9.39
8/26/2021 5:00:00 AM 17.23 63.014 0.04 7.03 6.85 9.42
8/26/2021 5:15:00 AM 17.2 62.96 0.04 7.05 7.17 9.39
8/26/2021 5:30:00 AM 17.16 62.888 0.04 7.04 7.78 9.44
8/26/2021 5:45:00 AM 17.12 62.816 0.04 7.05 7.77 9.43
8/26/2021 6:00:00 AM 17.09 62.762 0.04 7.04 7.59 9.44
8/26/2021 6:15:00 AM 17.05 62.69 0.04 7.03 8.17 9.45
8/26/2021 6:30:00 AM 17.02 62.636 0.04 7.04 7.6 9.45
8/26/2021 6:45:00 AM 16.99 62.582 0.04 7.05 7.48 9.45
8/26/2021 7:00:00 AM 16.97 62.546 0.04 7.05 7.98 9.49
8/26/2021 7:15:00 AM 16.95 62.51 0.04 7.04 8.42 9.53
8/26/2021 7:30:00 AM 16.94 62.492 0.04 7.05 7.42 9.53
8/26/2021 7:45:00 AM 16.92 62.456 0.04 7.06 7.37 9.55
8/26/2021 8:00:00 AM 16.91 62.438 0.04 7.06 7.52 9.62
8/26/2021 8:15:00 AM 16.91 62.438 0.039 7.06 7.61 9.58
8/26/2021 8:30:00 AM 16.9 62.42 0.039 7.07 7.51 9.66
8/26/2021 8:45:00 AM 16.9 62.42 0.039 7.08 7.81 9.66
8/26/2021 9:00:00 AM 16.88 62.384 0.039 7.07 8.03 9.65
8/26/2021 9:15:00 AM 16.88 62.384 0.039 7.07 8.01 9.64
8/26/2021 9:30:00 AM 16.89 62.402 0.039 7.07 7.91 9.63
8/26/2021 9:45:00 AM 16.91 62.438 0.039 7.07 8.2 9.69
8/26/2021 10:00:00 AM 16.95 62.51 0.039 7.09 8.16 9.63
8/26/2021 10:15:00 AM 16.99 62.582 0.039 7.09 8.02 9.7
8/26/2021 10:30:00 AM 17.05 62.69 0.039 7.12 8.44 9.68
8/26/2021 10:45:00 AM 17.13 62.834 0.039 7.14 8.11 9.75
8/26/2021 11:00:00 AM 17.21 62.978 0.039 7.14 8 9.75
8/26/2021 11:15:00 AM 17.3 63.14 0.039 7.16 8.24 9.74
8/26/2021 11:30:00 AM 17.41 63.338 0.039 7.18 8.62 9.76
8/26/2021 11:45:00 AM 17.53 63.554 0.039 7.19 8.25 9.77
8/26/2021 12:00:00 PM 17.67 63.806 0.039 7.2 8.25 9.76
8/26/2021 12:15:00 PM 17.85 64.13 0.038 7.22 10.44 9.73
8/26/2021 12:30:00 PM 18.04 64.472 0.038 7.24 10.11 9.76
8/26/2021 12:45:00 PM 18.21 64.778 0.038 7.25 8.66 9.74
8/26/2021 1:00:00 PM 18.38 65.084 0.038 7.26 8.58 9.7
8/26/2021 1:15:00 PM 18.59 65.462 0.038 7.28 8.64 9.62
8/26/2021 1:30:00 PM 18.67 65.606 0.038 7.29 8.66 9.62
8/26/2021 1:45:00 PM 18.62 65.516 0.038 7.28 8.7 9.54
8/26/2021 2:00:00 PM 18.63 65.534 0.038 7.26 8.64 9.57
8/26/2021 2:15:00 PM 18.75 65.75 0.038 7.27 8.58 9.55
8/26/2021 2:30:00 PM 18.86 65.948 0.038 7.29 8.48 9.59
8/26/2021 2:45:00 PM 18.96 66.128 0.038 7.29 9.09 9.51
8/26/2021 3:00:00 PM 19.05 66.29 0.038 7.28 9.15 9.5
8/26/2021 3:15:00 PM 19.2 66.56 0.038 7.27 9.34 9.49
8/26/2021 3:30:00 PM 19.28 66.704 0.038 7.28 9.64 9.47
8/26/2021 3:45:00 PM 19.32 66.776 0.038 7.26 9.3 9.41
8/26/2021 4:00:00 PM 19.34 66.812 0.038 7.26 9.8 9.35
8/26/2021 4:15:00 PM 19.35 66.83 0.038 7.26 9.37 9.3
8/26/2021 4:30:00 PM 19.38 66.884 0.038 7.23 9.67 9.27
8/26/2021 4:45:00 PM 19.4 66.92 0.038 7.24 9.49 9.29
8/26/2021 5:00:00 PM 19.41 66.938 0.038 7.22 9.63 9.25
8/26/2021 5:15:00 PM 19.42 66.956 0.038 7.2 9.62 9.22
8/26/2021 5:30:00 PM 19.41 66.938 0.038 7.2 9.35 9.22
8/26/2021 5:45:00 PM 19.41 66.938 0.039 7.19 9.49 9.12
8/26/2021 6:00:00 PM 19.4 66.92 0.039 7.18 9.75 9.17
8/26/2021 6:15:00 PM 19.37 66.866 0.039 7.15 9.56 9.09
8/26/2021 6:30:00 PM 19.35 66.83 0.039 7.15 9.55 9.08
8/26/2021 6:45:00 PM 19.32 66.776 0.039 7.12 9.94 8.97
8/26/2021 7:00:00 PM 19.29 66.722 0.039 7.1 10.48 9.03
8/26/2021 7:15:00 PM 19.27 66.686 0.039 7.07 10.06 9.02
8/26/2021 7:30:00 PM 19.25 66.65 0.039 7.07 9.95 9.03
8/26/2021 7:45:00 PM 19.24 66.632 0.039 7.06 9.82 8.98
8/26/2021 8:00:00 PM 19.23 66.614 0.039 7.04 11.04 8.93
8/26/2021 8:15:00 PM 19.22 66.596 0.039 7.04 10.64 8.89
8/26/2021 8:30:00 PM 19.21 66.578 0.04 7.03 10.83 8.93
8/26/2021 8:45:00 PM 19.21 66.578 0.04 7 10.6 8.92
8/26/2021 9:00:00 PM 19.21 66.578 0.04 7.02 11.35 8.94
8/26/2021 9:15:00 PM 19.26 66.668 0.039 7.02 12.92 8.95
8/26/2021 9:30:00 PM 19.27 66.686 0.039 7.02 13.19 8.91
8/26/2021 9:45:00 PM 19.24 66.632 0.039 7.03 13.88 8.89
8/26/2021 10:00:00 PM 19.22 66.596 0.039 7.04 12.81 8.88
8/26/2021 10:15:00 PM 19.19 66.542 0.039 7.03 14.36 8.93
8/26/2021 10:30:00 PM 19.16 66.488 0.039 7.03 13.18 8.93
8/26/2021 10:45:00 PM 19.13 66.434 0.039 7.04 13.85 8.95
8/26/2021 11:00:00 PM 19.1 66.38 0.039 7.06 14.26 8.95
8/26/2021 11:15:00 PM 19.06 66.308 0.04 7.06 14.11 8.97
8/26/2021 11:30:00 PM 19.02 66.236 0.04 7.07 13.75 8.92
8/26/2021 11:45:00 PM 18.97 66.146 0.04 7.05 14.03 8.94
8/27/2021 12:00:00 AM 18.91 66.038 0.04 7.05 14.62 8.94
8/27/2021 12:15:00 AM 18.86 65.948 0.04 7.05 14.06 9.01
8/27/2021 12:30:00 AM 18.82 65.876 0.04 7.06 14.34 9.04
8/27/2021 12:45:00 AM 18.77 65.786 0.04 7.06 14.27 9
8/27/2021 1:00:00 AM 18.71 65.67799 0.04 7.06 14.37 9.02
8/27/2021 1:15:00 AM 18.66 65.588 0.04 7.04 19.17 9.06
8/27/2021 1:30:00 AM 18.6 65.48 0.04 7.04 14.49 9.02
8/27/2021 1:45:00 AM 18.55 65.39 0.04 7.04 15.23 9.07
8/27/2021 2:00:00 AM 18.5 65.3 0.04 7.05 17.11 9.09
8/27/2021 2:15:00 AM 18.45 65.21 0.04 7.05 16.39 9.09
8/27/2021 2:30:00 AM 18.39 65.102 0.04 7.03 15.56 9.09
8/27/2021 2:45:00 AM 18.35 65.03 0.04 7.04 15.22 9.08
8/27/2021 3:00:00 AM 18.3 64.94 0.04 7.04 15.05 9.12
8/27/2021 3:15:00 AM 18.24 64.832 0.04 7.03 15.57 9.17
8/27/2021 3:30:00 AM 18.2 64.76 0.04 7.03 16.38 9.11
8/27/2021 3:45:00 AM 18.16 64.688 0.04 7.03 16.44 9.14
8/27/2021 4:00:00 AM 18.12 64.616 0.04 7.03 16.56 9.17
8/27/2021 4:15:00 AM 18.08 64.544 0.04 7.02 17.26 9.19
8/27/2021 4:30:00 AM 18.04 64.472 0.04 7.02 17.22 9.2
8/27/2021 4:45:00 AM 18 64.4 0.04 7.01 18.51 9.19
8/27/2021 5:00:00 AM 17.97 64.346 0.04 7.01 18.45 9.18
8/27/2021 5:15:00 AM 17.94 64.292 0.04 7.02 28.39 9.23
8/27/2021 5:30:00 AM 17.91 64.238 0.04 7 19 9.22
8/27/2021 5:45:00 AM 17.87 64.166 0.04 7 20.83 9.2
8/27/2021 6:00:00 AM 17.84 64.112 0.04 6.99 18.98 9.24
8/27/2021 6:15:00 AM 17.82 64.076 0.04 7 21.19 9.23
8/27/2021 6:30:00 AM 17.79 64.022 0.041 6.99 23.24 9.26
8/27/2021 6:45:00 AM 17.76 63.968 0.041 7 19.96 9.25
8/27/2021 7:00:00 AM 17.74 63.932 0.041 6.99 20.01 9.23
8/27/2021 7:15:00 AM 17.71 63.878 0.04 7 23.3 9.25
8/27/2021 7:30:00 AM 17.7 63.86 0.04 7 20.7 9.29
8/27/2021 7:45:00 AM 17.68 63.824 0.04 7 21.27 9.36
8/27/2021 8:00:00 AM 17.68 63.824 0.04 7.01 21.89 9.42
8/27/2021 8:15:00 AM 17.67 63.806 0.04 7.02 21.86 9.44
8/27/2021 8:30:00 AM 17.66 63.788 0.04 7.02 22.61 9.39
8/27/2021 8:45:00 AM 17.66 63.788 0.04 7.04 22.26 9.47
8/27/2021 9:00:00 AM 17.66 63.788 0.04 7.04 22.09 9.52
8/27/2021 9:15:00 AM 17.68 63.824 0.04 7.05 23.22 9.51
8/27/2021 9:30:00 AM 17.68 63.824 0.04 7.07 25.95 9.55
8/27/2021 9:45:00 AM 17.68 63.824 0.04 7.06 22.66 9.53
8/27/2021 10:00:00 AM 17.69 63.842 0.04 7.07 22.96 9.49
8/27/2021 10:15:00 AM 17.7 63.86 0.04 7.08 25.17 9.46
8/27/2021 10:30:00 AM 17.71 63.878 0.04 7.1 23.64 9.6
8/27/2021 10:45:00 AM 17.72 63.896 0.04 7.11 24.03 9.57
8/27/2021 11:00:00 AM 17.75 63.95 0.04 7.1 29.66 9.64
8/27/2021 11:15:00 AM 17.79 64.022 0.04 7.12 26.43 9.64
8/27/2021 11:30:00 AM 17.83 64.094 0.04 7.15 28.45 9.69
8/27/2021 11:45:00 AM 17.87 64.166 0.039 7.16 23.41 9.65
8/27/2021 12:00:00 PM 17.93 64.274 0.039 7.16 26.69 9.71
8/27/2021 12:15:00 PM 18.01 64.418 0.039 7.18 34 9.71
8/27/2021 12:30:00 PM 18.11 64.598 0.039 7.21 24.63 9.77
8/27/2021 12:45:00 PM 18.29 64.922 0.039 7.22 25.72 9.72
8/27/2021 1:00:00 PM 18.46 65.228 0.039 7.25 26.76 9.73
8/27/2021 1:15:00 PM 18.53 65.354 0.039 7.27 25.99 9.7
8/27/2021 1:30:00 PM 18.68 65.624 0.039 7.29 29.3 9.71
8/27/2021 1:45:00 PM 18.79 65.82201 0.039 7.29 30.14 9.65
8/27/2021 2:00:00 PM 18.98 66.164 0.039 7.29 28.59 9.56
8/27/2021 2:15:00 PM 19.1 66.38 0.039 7.29 28.96 9.57
8/27/2021 2:30:00 PM 19.11 66.398 0.039 7.28 28.63 9.54
8/27/2021 2:45:00 PM 19.19 66.542 0.039 7.28 28.18 9.48
8/27/2021 3:00:00 PM 19.27 66.686 0.039 7.27 26.47 9.49
8/27/2021 3:15:00 PM 19.34 66.812 0.039 7.28 41.76 9.46
8/27/2021 3:30:00 PM 19.41 66.938 0.039 7.27 27.58 9.34
8/27/2021 3:45:00 PM 19.47 67.046 0.039 7.27 28.65 9.35
8/27/2021 4:00:00 PM 19.53 67.154 0.039 7.26 29.72 9.26
8/27/2021 4:15:00 PM 19.58 67.244 0.039 7.25 32.28 9.27
8/27/2021 4:30:00 PM 19.62 67.316 0.039 7.24 35.83 9.24
8/27/2021 4:45:00 PM 19.65 67.37 0.039 7.24 38.91 9.18
8/27/2021 5:00:00 PM 19.67 67.406 0.039 7.22 32.06 9.18
8/27/2021 5:15:00 PM 19.67 67.406 0.039 7.19 35.06 9.19
8/27/2021 5:30:00 PM 19.69 67.442 0.039 7.18 44.13 9.14
8/27/2021 5:45:00 PM 19.7 67.46 0.039 7.19 36.76 9.08
8/27/2021 6:00:00 PM 19.68 67.424 0.039 7.18 35.63 9.11
8/27/2021 6:15:00 PM 19.66 67.388 0.039 7.19 34.68 9.06
8/27/2021 6:30:00 PM 19.65 67.37 0.039 7.18 34.56 9.08
8/27/2021 6:45:00 PM 19.62 67.316 0.039 7.17 35.61 9.03
8/27/2021 7:00:00 PM 19.57 67.226 0.04 7.14 37.49 9.02
8/27/2021 7:15:00 PM 19.53 67.154 0.04 7.15 49.22 8.96
8/27/2021 7:30:00 PM 19.51 67.118 0.04 7.13 37.99 8.95
8/27/2021 7:45:00 PM 19.49 67.082 0.04 7.12 35.81 8.91
8/27/2021 8:00:00 PM 19.47 67.046 0.04 7.12 40.72 8.91
8/27/2021 8:15:00 PM 19.45 67.01 0.04 7.1 37.57 8.91
8/27/2021 8:30:00 PM 19.44 66.992 0.04 7.07 42.37 8.9
8/27/2021 8:45:00 PM 19.43 66.974 0.04 7.09 37.68 8.92
8/27/2021 9:00:00 PM 19.42 66.956 0.04 7.08 43.19 8.94
8/27/2021 9:15:00 PM 19.4 66.92 0.04 7.07 36.58 8.9
8/27/2021 9:30:00 PM 19.37 66.866 0.04 7.07 44.85 8.9
8/27/2021 9:45:00 PM 19.34 66.812 0.04 7.06 39.91 8.97
8/27/2021 10:00:00 PM 19.31 66.758 0.04 7.04 52.88 8.9
8/27/2021 10:15:00 PM 19.28 66.704 0.04 7.05 41.71 8.92
8/27/2021 10:30:00 PM 19.25 66.65 0.041 7.04 44.18 8.94
8/27/2021 10:45:00 PM 19.22 66.596 0.041 7.04 64.84 8.91
8/27/2021 11:00:00 PM 19.19 66.542 0.041 7.04 46.42 8.97
8/27/2021 11:15:00 PM 19.16 66.488 0.04 7.01 92.79 8.98
8/27/2021 11:30:00 PM 19.13 66.434 0.04 7 55.92 8.94
8/27/2021 11:45:00 PM 19.09 66.362 0.04 7.01 60.24 8.97
8/28/2021 12:00:00 AM 19.04 66.272 0.04 7.01 114.37 8.96
8/28/2021 12:15:00 AM 19 66.2 0.04 6.99 91.45 8.96
8/28/2021 12:30:00 AM 18.96 66.128 0.04 7 143.66 9.01
8/28/2021 12:45:00 AM 18.92 66.056 0.04 7.01 256.91 8.94
8/28/2021 1:00:00 AM 18.87 65.966 0.041 7 239.76 8.99
8/28/2021 1:15:00 AM 18.83 65.894 0.041 7 310.82 9.03
8/28/2021 1:30:00 AM 18.79 65.82201 0.041 7 375.33 9.05
8/28/2021 1:45:00 AM 18.74 65.732 0.041 7.01 307.84 9.03
8/28/2021 2:00:00 AM 18.7 65.66 0.041 7.01 327.87 9.08
8/28/2021 2:15:00 AM 18.65 65.57 0.041 7 415.17 9.09
8/28/2021 2:30:00 AM 18.6 65.48 0.041 6.99 302.31 9.03
8/28/2021 2:45:00 AM 18.56 65.408 0.041 6.99 570.99 9
8/28/2021 3:00:00 AM 18.51 65.318 0.041 7 868.7 9.08
8/28/2021 3:15:00 AM 18.47 65.246 0.041 6.98 1283.38 9.09
8/28/2021 3:30:00 AM 18.42 65.156 0.041 6.98 801.6 9.1
8/28/2021 3:45:00 AM 18.38 65.084 0.041 6.99 558.54 9
8/28/2021 4:00:00 AM 18.34 65.012 0.041 6.97 646.9 9.1
8/28/2021 4:15:00 AM 18.3 64.94 0.041 6.99 1002.02 9.1
8/28/2021 4:30:00 AM 18.26 64.868 0.041 6.97 879.31 9.15
8/28/2021 4:45:00 AM 18.22 64.796 0.041 6.98 821.83 9.08
8/28/2021 5:00:00 AM 18.19 64.742 0.041 6.98 205.1 9.18
8/28/2021 5:15:00 AM 18.15 64.67 0.041 6.98 653.08 9.21
8/28/2021 5:30:00 AM 18.12 64.616 0.041 6.97 616.94 9.22
8/28/2021 5:45:00 AM 18.09 64.562 0.041 6.98 763.91 9.21
8/28/2021 6:00:00 AM 18.05 64.49 0.041 6.97 746.85 9.19
8/28/2021 6:15:00 AM 18.02 64.436 0.041 6.97 961.45 9.24
8/28/2021 6:30:00 AM 17.98 64.364 0.04 6.96 988.22 9.24
8/28/2021 6:45:00 AM 17.96 64.328 0.04 6.96 1363.71 9.21
8/28/2021 7:00:00 AM 17.93 64.274 0.04 6.96 1233.03 9.29
8/28/2021 7:15:00 AM 17.91 64.238 0.04 6.95 1051.77 9.3
8/28/2021 7:30:00 AM 17.88 64.184 0.04 6.95 996.82 9.32
8/28/2021 7:45:00 AM 17.87 64.166 0.04 6.95 979.76 9.29
8/28/2021 8:00:00 AM 17.85 64.13 0.04 6.96 1055.49 9.36
8/28/2021 8:15:00 AM 17.84 64.112 0.04 6.94 1264.42 9.37
8/28/2021 8:30:00 AM 17.83 64.094 0.04 6.97 1112.08 9.41
8/28/2021 8:45:00 AM 17.82 64.076 0.04 6.97 1128.54 9.41
8/28/2021 9:00:00 AM 17.81 64.058 0.04 6.97 1231.64 9.45
8/28/2021 9:15:00 AM 17.8 64.04 0.04 6.97 1027.75 9.45
8/28/2021 9:30:00 AM 17.8 64.04 0.04 6.97 859.9 9.47
8/28/2021 9:45:00 AM 17.8 64.04 0.04 6.99 1596.69 9.51
8/28/2021 10:00:00 AM 17.81 64.058 0.04 7.01 1483.53 9.53
8/28/2021 10:15:00 AM 17.82 64.076 0.04 7.02 1310.01 9.58
8/28/2021 10:30:00 AM 17.83 64.094 0.04 7.04 1329.38 9.58
8/28/2021 10:45:00 AM 17.84 64.112 0.04 7.05 1269.25 9.55
8/28/2021 11:00:00 AM 17.84 64.112 0.04 7.05 1183.81 9.56
8/28/2021 11:15:00 AM 17.87 64.166 0.04 7.05 1193.65 9.59
8/28/2021 11:30:00 AM 17.93 64.274 0.039 7.09 1443.63 9.7
8/28/2021 11:45:00 AM 17.97 64.346 0.039 7.12 1399.26 9.69
8/28/2021 12:00:00 PM 18.03 64.454 0.039 7.14 1344.61 9.74
8/28/2021 12:15:00 PM 18.13 64.634 0.039 7.17 1572.37 9.75
8/28/2021 12:30:00 PM 18.28 64.904 0.039 7.19 1434.54 9.76
8/28/2021 12:45:00 PM 18.45 65.21 0.039 7.21 1622.83 9.69
8/28/2021 1:00:00 PM 18.53 65.354 0.039 7.24 1362.12 9.73
8/28/2021 1:15:00 PM 18.65 65.57 0.039 7.24 1652.28 9.71
8/28/2021 1:30:00 PM 18.82 65.876 0.039 7.25 1227.22 9.64
8/28/2021 1:45:00 PM 18.99 66.182 0.039 7.27 1874.16 9.63
8/28/2021 2:00:00 PM 19.18 66.524 0.039 7.28 1527.82 9.63
8/28/2021 2:15:00 PM 19.13 66.434 0.039 7.28 1474.3 9.54
8/28/2021 2:30:00 PM 19.2 66.56 0.039 7.27 2133.24 9.55
8/28/2021 2:45:00 PM 19.24 66.632 0.039 7.28 1735.79 9.51
8/28/2021 3:00:00 PM 19.29 66.722 0.039 7.28 1878.7 9.47
8/28/2021 3:15:00 PM 19.44 66.992 0.039 7.27 2176.53 9.48
8/28/2021 3:30:00 PM 19.56 67.208 0.039 7.27 1939.55 9.46
8/28/2021 3:45:00 PM 19.67 67.406 0.039 7.28 1575.39 9.45
8/28/2021 4:00:00 PM 19.67 67.406 0.039 7.27 1503.55 9.32
8/28/2021 4:15:00 PM 19.65 67.37 0.039 7.25 2036.74 9.22
8/28/2021 4:30:00 PM 19.61 67.298 0.039 7.22 2119.64 9.15
8/28/2021 4:45:00 PM 19.58 67.244 0.039 7.2 1992.98 9.07
8/28/2021 5:00:00 PM 19.64 67.352 0.039 7.16 2582.18 9.01
8/28/2021 5:15:00 PM 19.61 67.298 0.039 7.14 156.35 8.98
8/28/2021 5:30:00 PM 19.54 67.172 0.039 7.14 1.84 9.01
8/28/2021 5:45:00 PM 19.49 67.082 0.04 7.14 1.83 9.05
8/28/2021 6:00:00 PM 19.45 67.01 0.04 7.13 4.06 9.13
8/28/2021 6:15:00 PM 19.42 66.956 0.04 7.15 1.72 9.16
8/28/2021 6:30:00 PM 19.39 66.902 0.04 7.16 1.65 9.13
8/28/2021 6:45:00 PM 19.37 66.866 0.04 7.16 1.81 9.12
8/28/2021 7:00:00 PM 19.35 66.83 0.04 7.15 2.77 9.08
8/28/2021 7:15:00 PM 19.34 66.812 0.04 7.15 2.44 9.06
8/28/2021 7:30:00 PM 19.32 66.776 0.04 7.13 315.93 9
8/28/2021 7:45:00 PM 19.31 66.758 0.04 7.13 67.77 9.02
8/28/2021 8:00:00 PM 19.29 66.722 0.04 7.12 12.3 9
8/28/2021 8:15:00 PM 19.26 66.668 0.04 7.11 634.44 9
8/28/2021 8:30:00 PM 19.24 66.632 0.04 7.1 507.8 8.92
8/28/2021 8:45:00 PM 19.21 66.578 0.04 7.09 1.7 8.97
8/28/2021 9:00:00 PM 19.18 66.524 0.04 7.09 1.57 8.91
8/28/2021 9:15:00 PM 19.14 66.452 0.04 7.08 1.5 9.01
8/28/2021 9:30:00 PM 19.1 66.38 0.041 7.08 1.83 9.02
8/28/2021 9:45:00 PM 19.06 66.308 0.041 7.08 1.53 8.99
8/28/2021 10:00:00 PM 19.02 66.236 0.041 7.09 1.46 9
8/28/2021 10:15:00 PM 18.98 66.164 0.041 7.08 1.6 9.03
8/28/2021 10:30:00 PM 18.95 66.11 0.041 7.08 1.39 9.03
8/28/2021 10:45:00 PM 18.91 66.038 0.041 7.08 1.64 9.02
8/28/2021 11:00:00 PM 18.87 65.966 0.041 7.07 1.6 9.08
8/28/2021 11:15:00 PM 18.83 65.894 0.041 7.06 1.84 9.04
8/28/2021 11:30:00 PM 18.79 65.82201 0.041 7.05 1.45 9.09
8/28/2021 11:45:00 PM 18.75 65.75 0.041 7.05 1.5 9.07
8/29/2021 12:00:00 AM 18.7 65.66 0.041 7.05 1.5 9.09
8/29/2021 12:15:00 AM 18.66 65.588 0.041 7.06 1.47 9.12
8/29/2021 12:30:00 AM 18.62 65.516 0.041 7.05 1.51 9.09
8/29/2021 12:45:00 AM 18.58 65.444 0.041 7.06 1.42 9.13
8/29/2021 1:00:00 AM 18.53 65.354 0.041 7.05 1.62 9.11
8/29/2021 1:15:00 AM 18.49 65.282 0.041 7.03 1.53 9.15
8/29/2021 1:30:00 AM 18.46 65.228 0.041 7.04 1.54 9.14
8/29/2021 1:45:00 AM 18.41 65.138 0.041 7.04 1.68 9.13
8/29/2021 2:00:00 AM 18.38 65.084 0.041 7.05 1.56 9.16
8/29/2021 2:15:00 AM 18.34 65.012 0.041 7.03 1.49 9.17
8/29/2021 2:30:00 AM 18.31 64.958 0.041 7.03 1.48 9.19
8/29/2021 2:45:00 AM 18.28 64.904 0.041 7.03 1.53 9.2
8/29/2021 3:00:00 AM 18.25 64.85 0.041 7.02 1.63 9.2
8/29/2021 3:15:00 AM 18.22 64.796 0.041 7.02 1.45 9.2
8/29/2021 3:30:00 AM 18.19 64.742 0.041 7.04 1.45 9.21
8/29/2021 3:45:00 AM 18.17 64.706 0.041 7.02 1.57 9.21
8/29/2021 4:00:00 AM 18.15 64.67 0.041 7.04 1.54 9.19
8/29/2021 4:15:00 AM 18.12 64.616 0.041 7.01 1.53 9.21
8/29/2021 4:30:00 AM 18.09 64.562 0.041 7.02 1.6 9.2
8/29/2021 4:45:00 AM 18.07 64.526 0.041 7 1.8 9.21
8/29/2021 5:00:00 AM 18.04 64.472 0.041 7 1.39 9.22
8/29/2021 5:15:00 AM 18.01 64.418 0.041 6.99 1.47 9.22
8/29/2021 5:30:00 AM 17.99 64.382 0.041 6.99 1.34 9.19
8/29/2021 5:45:00 AM 17.97 64.346 0.041 6.99 1.64 9.24
8/29/2021 6:00:00 AM 17.95 64.31 0.041 6.99 1.76 9.2
8/29/2021 6:15:00 AM 17.93 64.274 0.041 6.98 1.56 9.24
8/29/2021 6:30:00 AM 17.91 64.238 0.041 6.96 2.19 9.25
8/29/2021 6:45:00 AM 17.89 64.202 0.041 6.97 1.6 9.22
8/29/2021 7:00:00 AM 17.87 64.166 0.041 6.96 1.53 9.23
8/29/2021 7:15:00 AM 17.86 64.148 0.041 6.97 1.51 9.27
8/29/2021 7:30:00 AM 17.84 64.112 0.041 6.97 1.53 9.28
8/29/2021 7:45:00 AM 17.83 64.094 0.041 6.98 1.45 9.3
8/29/2021 8:00:00 AM 17.81 64.058 0.041 6.98 1.59 9.31
8/29/2021 8:15:00 AM 17.8 64.04 0.041 6.98 1.36 9.32
8/29/2021 8:30:00 AM 17.8 64.04 0.041 6.99 1.37 9.35
8/29/2021 8:45:00 AM 17.79 64.022 0.041 7 1.44 9.38
8/29/2021 9:00:00 AM 17.79 64.022 0.041 7.02 1.51 9.38
8/29/2021 9:15:00 AM 17.78 64.004 0.041 7.03 1.37 9.39
8/29/2021 9:30:00 AM 17.78 64.004 0.041 7.04 1.58 9.44
8/29/2021 9:45:00 AM 17.78 64.004 0.041 7.06 1.5 8.75
8/29/2021 10:00:00 AM 17.79 64.022 0.041 7.07 1.43 9.48
8/29/2021 10:15:00 AM 17.8 64.04 0.041 7.08 1.46 9.51
8/29/2021 10:30:00 AM 17.81 64.058 0.041 7.09 1.41 9.51
8/29/2021 10:45:00 AM 17.81 64.058 0.041 7.1 1.61 9.55
8/29/2021 11:00:00 AM 17.83 64.094 0.041 7.11 1.49 9.52
8/29/2021 11:15:00 AM 17.84 64.112 0.041 7.11 1.36 9.56
8/29/2021 11:30:00 AM 17.87 64.166 0.04 7.13 1.45 9.6
8/29/2021 11:45:00 AM 17.91 64.238 0.04 7.15 1.34 9.64
8/29/2021 12:00:00 PM 17.93 64.274 0.04 7.16 1.48 9.61
8/29/2021 12:15:00 PM 17.95 64.31 0.04 7.16 1.51 9.61
8/29/2021 12:30:00 PM 17.96 64.328 0.04 7.16 1.44 9.58
8/29/2021 12:45:00 PM 18 64.4 0.04 7.17 1.4 9.62
8/29/2021 1:00:00 PM 18.03 64.454 0.04 7.18 1.53 9.61
8/29/2021 1:15:00 PM 18.06 64.508 0.04 7.19 2.77 9.63
8/29/2021 1:30:00 PM 18.08 64.544 0.04 7.18 1.54 9.6
8/29/2021 1:45:00 PM 18.14 64.652 0.04 7.2 1.51 9.66
8/29/2021 2:00:00 PM 18.22 64.796 0.04 7.21 1.48 9.7
8/29/2021 2:15:00 PM 18.29 64.922 0.04 7.23 1.42 9.68
8/29/2021 2:30:00 PM 18.34 65.012 0.04 7.24 1.52 9.64
8/29/2021 2:45:00 PM 18.34 65.012 0.04 7.24 1.56 9.57
8/29/2021 3:00:00 PM 18.37 65.066 0.04 7.23 1.54 9.58
8/29/2021 3:15:00 PM 18.41 65.138 0.04 7.22 1.69 9.54
8/29/2021 3:30:00 PM 18.42 65.156 0.04 7.21 1.7 9.41
8/29/2021 3:45:00 PM 18.42 65.156 0.04 7.19 1.56 9.39
8/29/2021 4:00:00 PM 18.45 65.21 0.04 7.18 1.57 9.44
8/29/2021 4:15:00 PM 18.48 65.264 0.04 7.18 1.41 9.44
8/29/2021 4:30:00 PM 18.51 65.318 0.04 7.17 1.73 9.39
8/29/2021 4:45:00 PM 18.52 65.336 0.04 7.15 1.68 9.38
8/29/2021 5:00:00 PM 18.55 65.39 0.04 7.15 1.6 9.42
8/29/2021 5:15:00 PM 18.59 65.462 0.04 7.16 1.43 9.46
8/29/2021 5:30:00 PM 18.62 65.516 0.04 7.18 1.77 9.42
8/29/2021 5:45:00 PM 18.61 65.498 0.04 7.19 1.59 9.32
8/29/2021 6:00:00 PM 18.59 65.462 0.04 7.16 1.64 9.27
8/29/2021 6:15:00 PM 18.58 65.444 0.04 7.13 1.53 9.24
8/29/2021 6:30:00 PM 18.57 65.426 0.04 7.12 1.47 9.23
8/29/2021 6:45:00 PM 18.55 65.39 0.04 7.11 1.44 9.2
8/29/2021 7:00:00 PM 18.54 65.372 0.041 7.1 1.5 9.18
8/29/2021 7:15:00 PM 18.52 65.336 0.041 7.08 1.84 9.17
8/29/2021 7:30:00 PM 18.51 65.318 0.041 7.07 1.72 9.15
8/29/2021 7:45:00 PM 18.49 65.282 0.041 7.05 1.57 9.15
8/29/2021 8:00:00 PM 18.47 65.246 0.041 7.04 1.7 9.12
8/29/2021 8:15:00 PM 18.46 65.228 0.041 7.02 1.45 9.12
8/29/2021 8:30:00 PM 18.44 65.192 0.041 7.02 1.86 9.11
8/29/2021 8:45:00 PM 18.42 65.156 0.041 7.02 1.68 9.12
8/29/2021 9:00:00 PM 18.39 65.102 0.041 7.01 1.52 9.11
8/29/2021 9:15:00 PM 18.38 65.084 0.041 7 1.55 9.11
8/29/2021 9:30:00 PM 18.37 65.066 0.041 7 1.71 9.13
8/29/2021 9:45:00 PM 18.34 65.012 0.041 7 1.66 9.14
8/29/2021 10:00:00 PM 18.32 64.976 0.041 7 1.62 9.13
8/29/2021 10:15:00 PM 18.3 64.94 0.041 6.99 1.63 9.13
8/29/2021 10:30:00 PM 18.28 64.904 0.041 7.01 1.54 9.15
8/29/2021 10:45:00 PM 18.25 64.85 0.041 7.02 1.38 9.16
8/29/2021 11:00:00 PM 18.23 64.814 0.041 7.02 1.52 9.17
8/29/2021 11:15:00 PM 18.22 64.796 0.041 7.03 1.6 9.16
8/29/2021 11:30:00 PM 18.2 64.76 0.041 7.04 1.54 9.16
8/29/2021 11:45:00 PM 18.18 64.724 0.041 7.03 1.53 9.17
8/30/2021 12:00:00 AM 18.16 64.688 0.041 7.04 1.54 9.18
8/30/2021 12:15:00 AM 18.13 64.634 0.041 7.04 1.28 9.17
8/30/2021 12:30:00 AM 18.11 64.598 0.041 7.04 1.52 9.18
8/30/2021 12:45:00 AM 18.08 64.544 0.041 7.04 1.49 9.19
8/30/2021 1:00:00 AM 18.06 64.508 0.041 7.04 1.55 9.19
8/30/2021 1:15:00 AM 18.04 64.472 0.041 7.03 1.4 9.18
8/30/2021 1:30:00 AM 18.01 64.418 0.041 7.05 1.42 9.19
8/30/2021 1:45:00 AM 17.99 64.382 0.041 7.05 1.58 9.21
8/30/2021 2:00:00 AM 17.96 64.328 0.042 7.04 1.46 9.2
8/30/2021 2:15:00 AM 17.93 64.274 0.042 7.05 1.62 9.22
8/30/2021 2:30:00 AM 17.91 64.238 0.042 7.05 1.43 9.22
8/30/2021 2:45:00 AM 17.88 64.184 0.042 7.06 1.52 9.23
8/30/2021 3:00:00 AM 17.86 64.148 0.042 7.05 1.62 9.23
8/30/2021 3:15:00 AM 17.84 64.112 0.042 7.06 1.45 9.24
8/30/2021 3:30:00 AM 17.82 64.076 0.042 7.06 1.76 9.22
8/30/2021 3:45:00 AM 17.8 64.04 0.042 7.06 1.47 9.22
8/30/2021 4:00:00 AM 17.78 64.004 0.042 7.06 1.57 9.25
8/30/2021 4:15:00 AM 17.75 63.95 0.042 7.06 1.42 9.25
8/30/2021 4:30:00 AM 17.73 63.914 0.042 7.06 1.39 9.25
8/30/2021 4:45:00 AM 17.71 63.878 0.042 7.06 1.61 9.25
8/30/2021 5:00:00 AM 17.69 63.842 0.041 7.06 1.68 9.25
8/30/2021 5:15:00 AM 17.67 63.806 0.041 7.06 1.4 9.26
8/30/2021 5:30:00 AM 17.65 63.77 0.041 7.06 4.18 9.27
8/30/2021 5:45:00 AM 17.63 63.734 0.041 7.05 1.67 9.27
8/30/2021 6:00:00 AM 17.62 63.716 0.041 7.06 1.61 9.27
8/30/2021 6:15:00 AM 17.6 63.68 0.041 7.05 2.47 9.27
8/30/2021 6:30:00 AM 17.58 63.644 0.041 7.05 1.55 9.27
8/30/2021 6:45:00 AM 17.57 63.626 0.041 7.05 1.52 9.28
8/30/2021 7:00:00 AM 17.55 63.59 0.041 7.05 1.55 9.29
8/30/2021 7:15:00 AM 17.54 63.572 0.041 7.05 1.58 9.3
8/30/2021 7:30:00 AM 17.52 63.536 0.041 7.05 1.7 9.3
8/30/2021 7:45:00 AM 17.51 63.518 0.041 7.04 1.58 9.35
8/30/2021 8:00:00 AM 17.5 63.5 0.041 7.05 1.53 9.36
8/30/2021 8:15:00 AM 17.5 63.5 0.041 7.06 1.54 9.38
8/30/2021 8:30:00 AM 17.51 63.518 0.041 7.07 1.38 9.42
8/30/2021 8:45:00 AM 17.51 63.518 0.041 7.07 1.47 9.44
8/30/2021 9:00:00 AM 17.51 63.518 0.041 7.08 1.53 9.47
8/30/2021 9:15:00 AM 17.51 63.518 0.041 7.08 1.53 9.46
8/30/2021 9:30:00 AM 17.52 63.536 0.041 7.09 1.36 9.42
8/30/2021 9:45:00 AM 17.53 63.554 0.041 7.1 1.47 9.53
8/30/2021 10:00:00 AM 17.54 63.572 0.041 7.1 1.52 9.5
8/30/2021 10:15:00 AM 17.54 63.572 0.041 7.1 1.58 9.52
8/30/2021 10:30:00 AM 17.55 63.59 0.041 7.1 1.53 9.51
8/30/2021 10:45:00 AM 17.55 63.59 0.041 7.11 1.55 9.51
8/30/2021 11:00:00 AM 17.56 63.608 0.041 7.1 1.63 9.53
8/30/2021 11:15:00 AM 17.57 63.626 0.041 7.1 1.41 9.53
8/30/2021 11:30:00 AM 17.59 63.662 0.041 7.11 1.28 9.56
8/30/2021 11:45:00 AM 17.6 63.68 0.041 7.11 1.7 9.54
8/30/2021 12:00:00 PM 17.6 63.68 0.041 7.1 1.56 9.53
8/30/2021 12:15:00 PM 17.63 63.734 0.041 7.1 1.5 9.58
8/30/2021 12:30:00 PM 17.69 63.842 0.04 7.12 1.34 9.64
8/30/2021 12:45:00 PM 17.81 64.058 0.04 7.14 1.63 9.68
8/30/2021 1:00:00 PM 17.91 64.238 0.04 7.18 1.54 9.69
8/30/2021 1:15:00 PM 18.01 64.418 0.04 7.19 1.48 9.73
8/30/2021 1:30:00 PM 18.3 64.94 0.04 7.22 1.38 9.71
8/30/2021 1:45:00 PM 18.48 65.264 0.04 7.25 1.74 9.65
8/30/2021 2:00:00 PM 18.59 65.462 0.04 7.26 1.41 9.62
8/30/2021 2:15:00 PM 18.5 65.3 0.04 7.27 1.5 9.56
8/30/2021 2:30:00 PM 18.48 65.264 0.04 7.24 1.63 9.47
8/30/2021 2:45:00 PM 18.64 65.552 0.04 7.25 1.51 9.54
8/30/2021 3:00:00 PM 18.71 65.67799 0.039 7.25 1.63 9.5
8/30/2021 3:15:00 PM 18.72 65.696 0.039 7.25 1.61 9.46
8/30/2021 3:30:00 PM 18.72 65.696 0.039 7.25 1.48 9.46
8/30/2021 3:45:00 PM 18.75 65.75 0.039 7.25 1.62 9.45
8/30/2021 4:00:00 PM 18.79 65.82201 0.04 7.26 1.5 9.45
8/30/2021 4:15:00 PM 18.76 65.768 0.04 7.24 1.56 9.38
8/30/2021 4:30:00 PM 18.82 65.876 0.04 7.23 1.55 9.39
8/30/2021 4:45:00 PM 18.81 65.858 0.04 7.23 1.6 9.34
8/30/2021 5:00:00 PM 18.85 65.93 0.04 7.22 1.69 9.33
8/30/2021 5:15:00 PM 18.87 65.966 0.04 7.21 1.51 9.28
8/30/2021 5:30:00 PM 18.85 65.93 0.04 7.19 1.57 9.21
8/30/2021 5:45:00 PM 18.83 65.894 0.04 7.18 1.53 9.17
8/30/2021 6:00:00 PM 18.83 65.894 0.04 7.17 1.52 9.18
8/30/2021 6:15:00 PM 18.83 65.894 0.04 7.16 1.5 9.16
8/30/2021 6:30:00 PM 18.81 65.858 0.04 7.14 1.7 9.14
8/30/2021 6:45:00 PM 18.79 65.82201 0.04 7.12 1.54 9.1
8/30/2021 7:00:00 PM 18.77 65.786 0.04 7.11 1.5 9.09
8/30/2021 7:15:00 PM 18.74 65.732 0.04 7.1 1.44 9.08
8/30/2021 7:30:00 PM 18.72 65.696 0.04 7.09 1.52 9.05
8/30/2021 7:45:00 PM 18.7 65.66 0.04 7.08 1.76 9.04
8/30/2021 8:00:00 PM 18.69 65.642 0.041 7.06 1.67 9.03
8/30/2021 8:15:00 PM 18.68 65.624 0.041 7.07 1.71 9.02
8/30/2021 8:30:00 PM 18.68 65.624 0.041 7.06 1.67 9.02
8/30/2021 8:45:00 PM 18.68 65.624 0.041 7.06 1.7 8.96
8/30/2021 9:00:00 PM 18.68 65.624 0.041 7.05 1.98 9
8/30/2021 9:15:00 PM 18.68 65.624 0.041 7.05 1.72 9
8/30/2021 9:30:00 PM 18.67 65.606 0.041 7.04 1.63 8.99
8/30/2021 9:45:00 PM 18.66 65.588 0.041 7.03 1.5 8.95
8/30/2021 10:00:00 PM 18.64 65.552 0.041 7.04 1.44 9.02
8/30/2021 10:15:00 PM 18.63 65.534 0.041 7.04 1.74 9.01
8/30/2021 10:30:00 PM 18.62 65.516 0.041 7.03 1.73 9.01
8/30/2021 10:45:00 PM 18.61 65.498 0.041 7.03 1.57 8.97
8/30/2021 11:00:00 PM 18.59 65.462 0.041 7.03 1.5 9.01
8/30/2021 11:15:00 PM 18.58 65.444 0.041 7.03 1.55 9
8/30/2021 11:30:00 PM 18.57 65.426 0.041 7.03 1.55 9.01
8/30/2021 11:45:00 PM 18.56 65.408 0.041 7.02 1.65 9.02
8/31/2021 12:00:00 AM 18.54 65.372 0.041 7.03 1.53 8.98
8/31/2021 12:15:00 AM 18.52 65.336 0.041 7.04 1.72 9.03
8/31/2021 12:30:00 AM 18.49 65.282 0.041 7.04 1.78 9.02
8/31/2021 12:45:00 AM 18.45 65.21 0.041 7.04 1.55 9.04
8/31/2021 1:00:00 AM 18.42 65.156 0.041 7.06 1.57 9.04
8/31/2021 1:15:00 AM 18.38 65.084 0.041 7.07 1.63 9.04
8/31/2021 1:30:00 AM 18.34 65.012 0.041 7.07 1.54 9.05
8/31/2021 1:45:00 AM 18.3 64.94 0.041 7.06 1.9 9.08
8/31/2021 2:00:00 AM 18.27 64.886 0.041 7.07 1.53 9.09
8/31/2021 2:15:00 AM 18.22 64.796 0.041 7.08 1.57 9.1
8/31/2021 2:30:00 AM 18.18 64.724 0.041 7.08 1.71 9.13
8/31/2021 2:45:00 AM 18.14 64.652 0.041 7.08 1.44 9.12
8/31/2021 3:00:00 AM 18.1 64.58 0.041 7.08 1.51 9.1
8/31/2021 3:15:00 AM 18.07 64.526 0.041 7.08 1.52 9.14
8/31/2021 3:30:00 AM 18.03 64.454 0.041 7.08 1.48 9.15
8/31/2021 3:45:00 AM 17.99 64.382 0.041 7.08 1.49 9.15
8/31/2021 4:00:00 AM 17.95 64.31 0.041 7.08 1.56 9.16
8/31/2021 4:15:00 AM 17.92 64.256 0.041 7.08 1.59 9.17
8/31/2021 4:30:00 AM 17.88 64.184 0.041 7.08 3.68 9.16
8/31/2021 4:45:00 AM 17.84 64.112 0.041 7.08 1.63 9.16
8/31/2021 5:00:00 AM 17.81 64.058 0.041 7.08 1.62 9.19
8/31/2021 5:15:00 AM 17.77 63.986 0.041 7.07 1.79 9.16
8/31/2021 5:30:00 AM 17.74 63.932 0.041 7.07 1.91 9.18
8/31/2021 5:45:00 AM 17.7 63.86 0.041 7.08 1.6 9.16
8/31/2021 6:00:00 AM 17.66 63.788 0.041 7.08 1.45 9.22
8/31/2021 6:15:00 AM 17.63 63.734 0.041 7.08 1.61 9.21
8/31/2021 6:30:00 AM 17.59 63.662 0.041 7.07 1.79 9.21
8/31/2021 6:45:00 AM 17.56 63.608 0.041 7.08 1.54 9.25
8/31/2021 7:00:00 AM 17.52 63.536 0.041 7.08 2.24 9.26
8/31/2021 7:15:00 AM 17.49 63.482 0.041 7.09 1.72 9.29
8/31/2021 7:30:00 AM 17.46 63.428 0.041 7.09 1.69 9.32
8/31/2021 7:45:00 AM 17.43 63.374 0.041 7.09 1.53 9.34
8/31/2021 8:00:00 AM 17.41 63.338 0.041 7.09 1.55 9.35
8/31/2021 8:15:00 AM 17.39 63.302 0.041 7.11 1.54 9.42
8/31/2021 8:30:00 AM 17.38 63.284 0.041 7.12 1.48 9.45
8/31/2021 8:45:00 AM 17.37 63.266 0.041 7.12 1.38 9.47
8/31/2021 9:00:00 AM 17.36 63.248 0.041 7.13 1.44 9.49
8/31/2021 9:15:00 AM 17.36 63.248 0.041 7.14 1.6 9.51
8/31/2021 9:30:00 AM 17.36 63.248 0.041 7.15 1.61 9.52
8/31/2021 9:45:00 AM 17.36 63.248 0.041 7.15 1.42 9.56
8/31/2021 10:00:00 AM 17.37 63.266 0.041 7.17 1.6 9.55
8/31/2021 10:15:00 AM 17.38 63.284 0.041 7.17 1.54 9.58
8/31/2021 10:30:00 AM 17.4 63.32 0.041 7.19 1.43 9.62
8/31/2021 10:45:00 AM 17.43 63.374 0.04 7.19 1.44 9.64
8/31/2021 11:00:00 AM 17.46 63.428 0.04 7.2 1.6 9.57
8/31/2021 11:15:00 AM 17.49 63.482 0.04 7.21 1.53 9.7
8/31/2021 11:30:00 AM 17.53 63.554 0.04 7.23 1.41 9.64
8/31/2021 11:45:00 AM 17.58 63.644 0.04 7.24 1.42 9.67
8/31/2021 12:00:00 PM 17.65 63.77 0.04 7.24 2.35 9.6
8/31/2021 12:15:00 PM 17.75 63.95 0.04 7.27 1.54 9.73
8/31/2021 12:30:00 PM 17.83 64.094 0.04 7.27 1.46 9.72
8/31/2021 12:45:00 PM 17.88 64.184 0.04 7.29 1.55 9.62
8/31/2021 1:00:00 PM 18 64.4 0.04 7.29 1.48 9.57
8/31/2021 1:15:00 PM 18.22 64.796 0.04 7.3 1.49 9.49
8/31/2021 1:30:00 PM 18.37 65.066 0.04 7.31 1.38 9.64
8/31/2021 1:45:00 PM 18.54 65.372 0.04 7.31 1.6 9.62
8/31/2021 2:00:00 PM 18.53 65.354 0.04 7.31 1.59 9.58
8/31/2021 2:15:00 PM 18.48 65.264 0.04 7.3 1.37 9.53
8/31/2021 2:30:00 PM 18.64 65.552 0.04 7.3 1.58 9.52
8/31/2021 2:45:00 PM 18.76 65.768 0.04 7.31 1.62 9.55
8/31/2021 3:00:00 PM 18.81 65.858 0.039 7.31 1.71 9.52
8/31/2021 3:15:00 PM 18.87 65.966 0.039 7.31 1.53 9.47
8/31/2021 3:30:00 PM 18.93 66.074 0.039 7.31 1.55 9.38
8/31/2021 3:45:00 PM 18.97 66.146 0.039 7.29 1.64 9.41
8/31/2021 4:00:00 PM 19.01 66.218 0.039 7.29 1.44 9.25
8/31/2021 4:15:00 PM 19.04 66.272 0.039 7.28 1.43 9.25
8/31/2021 4:30:00 PM 19.07 66.326 0.039 7.27 1.71 9.26
8/31/2021 4:45:00 PM 19.1 66.38 0.04 7.27 1.46 9.25
8/31/2021 5:00:00 PM 19.1 66.38 0.04 7.26 1.56 9.24
8/31/2021 5:15:00 PM 19.09 66.362 0.04 7.24 1.53 9.21
8/31/2021 5:30:00 PM 19.07 66.326 0.04 7.24 1.6 9.18
8/31/2021 5:45:00 PM 19.05 66.29 0.04 7.22 1.45 9.19
8/31/2021 6:00:00 PM 19.03 66.254 0.04 7.21 1.54 9.15
8/31/2021 6:15:00 PM 19.01 66.218 0.04 7.2 1.52 9.12
8/31/2021 6:30:00 PM 18.98 66.164 0.04 7.17 1.39 9.1
8/31/2021 6:45:00 PM 18.95 66.11 0.04 7.16 1.35 9.08
8/31/2021 7:00:00 PM 18.92 66.056 0.04 7.15 1.57 9.07
8/31/2021 7:15:00 PM 18.88 65.984 0.04 7.14 1.43 9.05
8/31/2021 7:30:00 PM 18.85 65.93 0.04 7.14 1.54 8.81
8/31/2021 7:45:00 PM 18.82 65.876 0.041 7.12 1.41 9
8/31/2021 8:00:00 PM 18.79 65.82201 0.041 7.12 1.5 9
8/31/2021 8:15:00 PM 18.77 65.786 0.041 7.11 1.65 8.92
8/31/2021 8:30:00 PM 18.76 65.768 0.041 7.11 1.62 8.96
8/31/2021 8:45:00 PM 18.74 65.732 0.041 7.1 1.52 8.98
8/31/2021 9:00:00 PM 18.73 65.714 0.041 7.1 1.6 8.97
8/31/2021 9:15:00 PM 18.72 65.696 0.041 7.1 1.44 8.98
8/31/2021 9:30:00 PM 18.71 65.67799 0.041 7.1 1.57 8.99
8/31/2021 9:45:00 PM 18.69 65.642 0.041 7.1 1.67 8.98
8/31/2021 10:00:00 PM 18.68 65.624 0.041 7.09 1.39 8.88
8/31/2021 10:15:00 PM 18.66 65.588 0.041 7.08 1.54 8.83
8/31/2021 10:30:00 PM 18.64 65.552 0.041 7.08 1.52 8.95
8/31/2021 10:45:00 PM 18.61 65.498 0.041 7.09 1.45 8.97
8/31/2021 11:00:00 PM 18.59 65.462 0.041 7.08 1.43 8.91
8/31/2021 11:15:00 PM 18.56 65.408 0.041 7.09 1.58 8.99
8/31/2021 11:30:00 PM 18.53 65.354 0.041 7.08 1.52 8.88
8/31/2021 11:45:00 PM 18.5 65.3 0.041 7.07 1.55 8.51
9/1/2021 12:00:00 AM 18.46 65.228 0.041 7.09 1.61 9.01
9/1/2021 12:15:00 AM 18.43 65.174 0.041 7.07 1.72 8.95
9/1/2021 12:30:00 AM 18.39 65.102 0.041 7.08 1.61 8.99
9/1/2021 12:45:00 AM 18.36 65.048 0.042 7.08 1.57 9.03
9/1/2021 1:00:00 AM 18.32 64.976 0.042 7.08 1.44 8.93
9/1/2021 1:15:00 AM 18.28 64.904 0.042 7.08 1.65 9
9/1/2021 1:30:00 AM 18.25 64.85 0.042 7.07 1.51 9.01
9/1/2021 1:45:00 AM 18.21 64.778 0.042 7.07 1.54 8.97
9/1/2021 2:00:00 AM 18.17 64.706 0.042 7.09 1.61 9.08
9/1/2021 2:15:00 AM 18.14 64.652 0.042 7.09 1.5 9.07
9/1/2021 2:30:00 AM 18.1 64.58 0.042 7.07 1.56 9
9/1/2021 2:45:00 AM 18.07 64.526 0.042 7.08 1.61 9.05
9/1/2021 3:00:00 AM 18.03 64.454 0.042 7.07 1.56 8.84
9/1/2021 3:15:00 AM 18 64.4 0.042 7.07 1.63 9.01
9/1/2021 3:30:00 AM 17.96 64.328 0.042 7.07 1.5 9.12
9/1/2021 3:45:00 AM 17.92 64.256 0.042 7.07 1.58 9.12
9/1/2021 4:00:00 AM 17.89 64.202 0.042 7.06 1.67 9.1
9/1/2021 4:15:00 AM 17.86 64.148 0.042 7.06 1.68 8.87
9/1/2021 4:30:00 AM 17.82 64.076 0.042 7.05 1.74 8.96
9/1/2021 4:45:00 AM 17.78 64.004 0.042 7.06 1.91 9.1
9/1/2021 5:00:00 AM 17.75 63.95 0.042 7.06 3.68 9.06
9/1/2021 5:15:00 AM 17.7 63.86 0.042 7.07 1.83 9.14
9/1/2021 5:30:00 AM 17.66 63.788 0.042 7.07 1.96 9.15
9/1/2021 5:45:00 AM 17.63 63.734 0.042 7.06 1.69 9.15
9/1/2021 6:00:00 AM 17.6 63.68 0.041 7.07 2.02 9.07
9/1/2021 6:15:00 AM 17.56 63.608 0.041 7.06 1.95 9.11
9/1/2021 6:30:00 AM 17.53 63.554 0.041 7.06 1.93 9.06
9/1/2021 6:45:00 AM 17.49 63.482 0.041 7.07 1.97 9.18
9/1/2021 7:00:00 AM 17.45 63.41 0.041 7.06 2.45 9.12
9/1/2021 7:15:00 AM 17.41 63.338 0.041 7.07 1.79 9.19
9/1/2021 7:30:00 AM 17.36 63.248 0.041 7.07 1.84 9.24
9/1/2021 7:45:00 AM 17.33 63.194 0.041 7.08 2.09 9.25
9/1/2021 8:00:00 AM 17.29 63.122 0.041 7.07 2.16 9.21
9/1/2021 8:15:00 AM 17.27 63.086 0.041 7.09 2 9.29
9/1/2021 8:30:00 AM 17.23 63.014 0.041 7.1 2.04 9.34
9/1/2021 8:45:00 AM 17.21 62.978 0.041 7.1 1.82 9.28
9/1/2021 9:00:00 AM 17.19 62.942 0.041 7.11 2.09 9.41
9/1/2021 9:15:00 AM 17.18 62.924 0.041 7.11 2.28 9.4
9/1/2021 9:30:00 AM 17.16 62.888 0.041 7.12 1.9 9.41
9/1/2021 9:45:00 AM 17.14 62.852 0.041 7.11 2.08 9.35
9/1/2021 10:00:00 AM 17.13 62.834 0.041 7.13 2.02 9.5
9/1/2021 10:15:00 AM 17.13 62.834 0.041 7.15 1.92 9.49
9/1/2021 10:30:00 AM 17.12 62.816 0.041 7.15 1.92 9.38
9/1/2021 10:45:00 AM 17.11 62.798 0.04 7.16 1.94 9.56
9/1/2021 11:00:00 AM 17.09 62.762 0.04 7.17 2 9.56
9/1/2021 11:15:00 AM 17.09 62.762 0.04 7.17 2.41 9.56
9/1/2021 11:30:00 AM 17.08 62.744 0.04 7.16 2.03 9.39
9/1/2021 11:45:00 AM 17.07 62.726 0.04 7.18 1.98 9.56
9/1/2021 12:00:00 PM 17.07 62.726 0.04 7.17 1.96 9.58
9/1/2021 12:15:00 PM 17.08 62.744 0.04 7.18 2.07 9.59
9/1/2021 12:30:00 PM 17.07 62.726 0.04 7.19 2.09 9.57
9/1/2021 12:45:00 PM 17.07 62.726 0.04 7.18 2.08 9.62
9/1/2021 1:00:00 PM 17.07 62.726 0.04 7.18 2.16 9.61
9/1/2021 1:15:00 PM 17.06 62.708 0.04 7.19 2.25 9.56
9/1/2021 1:30:00 PM 17.05 62.69 0.04 7.19 2.08 9.55
9/1/2021 1:45:00 PM 17.04 62.672 0.04 7.17 2.42 9.54
9/1/2021 2:00:00 PM 17.03 62.654 0.04 7.17 2.24 8.88
9/1/2021 2:15:00 PM 17.01 62.618 0.04 7.16 2.6 9.51
9/1/2021 2:30:00 PM 16.99 62.582 0.04 7.16 2.76 9.47
9/1/2021 2:45:00 PM 16.97 62.546 0.04 7.15 2.28 9.48
9/1/2021 3:00:00 PM 16.94 62.492 0.04 7.15 2.47 9.44
9/1/2021 3:15:00 PM 16.92 62.456 0.04 7.14 2.73 9.06
9/1/2021 3:30:00 PM 16.9 62.42 0.04 7.13 2.52 9.46
9/1/2021 3:45:00 PM 16.88 62.384 0.04 7.11 2.77 8.99
9/1/2021 4:00:00 PM 16.85 62.33 0.04 7.12 3.13 9.33
9/1/2021 4:15:00 PM 16.83 62.294 0.04 7.11 2.91 9.21
9/1/2021 4:30:00 PM 16.81 62.258 0.04 7.11 3.07 9.37
9/1/2021 4:45:00 PM 16.79 62.222 0.039 7.1 3.19 9.41
9/1/2021 5:00:00 PM 16.77 62.186 0.039 7.1 3.04 9.44
9/1/2021 5:15:00 PM 16.75 62.15 0.039 7.08 3.44 9.42
9/1/2021 5:30:00 PM 16.73 62.114 0.039 7.08 3.44 9.46
9/1/2021 5:45:00 PM 16.71 62.078 0.04 7.08 5.35 9.43
9/1/2021 6:00:00 PM 16.69 62.042 0.04 7.08 3.71 9.38
9/1/2021 6:15:00 PM 16.67 62.006 0.04 7.07 3.89 9.42
9/1/2021 6:30:00 PM 16.66 61.988 0.04 7.07 3.79 9.45
9/1/2021 6:45:00 PM 16.64 61.952 0.04 7.07 4.26 9.48
9/1/2021 7:00:00 PM 16.62 61.916 0.04 7.05 4.5 9.48
9/1/2021 7:15:00 PM 16.6 61.88 0.04 7.06 4.73 9.47
9/1/2021 7:30:00 PM 16.58 61.844 0.04 7.06 4.85 9.48
9/1/2021 7:45:00 PM 16.55 61.79 0.04 7.06 5.37 9.49
9/1/2021 8:00:00 PM 16.53 61.754 0.04 7.06 5.35 9.48
9/1/2021 8:15:00 PM 16.5 61.7 0.04 7.06 42.24 9.49
9/1/2021 8:30:00 PM 16.47 61.646 0.04 7.06 4.79 9.49
9/1/2021 8:45:00 PM 16.44 61.592 0.04 7.06 4.28 9.5
9/1/2021 9:00:00 PM 16.41 61.538 0.04 7.07 4.21 9.51
9/1/2021 9:15:00 PM 16.38 61.484 0.04 7.06 4.69 9.52
9/1/2021 9:30:00 PM 16.34 61.412 0.04 7.06 4.31 9.53
9/1/2021 9:45:00 PM 16.29 61.322 0.04 7.07 4.33 9.55
9/1/2021 10:00:00 PM 16.25 61.25 0.04 7.07 4.67 9.57
9/1/2021 10:15:00 PM 16.2 61.16 0.04 7.08 4.44 9.59
9/1/2021 10:30:00 PM 16.15 61.07 0.04 7.07 4.21 9.61
9/1/2021 10:45:00 PM 16.1 60.98 0.04 7.07 4.22 9.62
9/1/2021 11:00:00 PM 16.04 60.872 0.04 7.08 3.77 9.63
9/1/2021 11:15:00 PM 15.98 60.764 0.04 7.06 3.55 9.65
9/1/2021 11:30:00 PM 15.92 60.656 0.04 7.07 3.35 9.66
9/1/2021 11:45:00 PM 15.86 60.548 0.039 7.08 3.15 9.67
9/2/2021 12:00:00 AM 15.81 60.458 0.039 7.07 3.23 9.68
9/2/2021 12:15:00 AM 15.75 60.35 0.039 7.07 2.84 9.69
9/2/2021 12:30:00 AM 15.69 60.242 0.039 7.07 3.17 9.71
9/2/2021 12:45:00 AM 15.64 60.152 0.039 7.07 2.86 9.72
9/2/2021 1:00:00 AM 15.59 60.062 0.039 7.07 2.62 9.74
9/2/2021 1:15:00 AM 15.53 59.954 0.039 7.07 2.68 9.75
9/2/2021 1:30:00 AM 15.48 59.864 0.039 7.06 2.76 9.76
9/2/2021 1:45:00 AM 15.42 59.756 0.039 7.06 2.49 9.78
9/2/2021 2:00:00 AM 15.37 59.666 0.039 7.06 2.43 9.79
9/2/2021 2:15:00 AM 15.33 59.594 0.039 7.06 2.42 9.8
9/2/2021 2:30:00 AM 15.27 59.486 0.039 7.06 2.17 9.82
9/2/2021 2:45:00 AM 15.23 59.414 0.039 7.05 2.25 9.82
9/2/2021 3:00:00 AM 15.18 59.324 0.04 7.06 2.19 9.83
9/2/2021 3:15:00 AM 15.13 59.234 0.04 7.06 2.15 9.85
9/2/2021 3:30:00 AM 15.08 59.144 0.04 7.06 2.12 9.86
9/2/2021 3:45:00 AM 15.03 59.054 0.04 7.06 2.08 9.87
9/2/2021 4:00:00 AM 14.98 58.964 0.04 7.06 2.32 9.88
9/2/2021 4:15:00 AM 14.93 58.874 0.04 7.06 2.1 9.89
9/2/2021 4:30:00 AM 14.88 58.784 0.04 7.06 1.95 9.9
9/2/2021 4:45:00 AM 14.84 58.712 0.04 7.06 1.97 9.92
9/2/2021 5:00:00 AM 14.79 58.622 0.04 7.06 2.01 9.94
9/2/2021 5:15:00 AM 14.74 58.532 0.04 7.05 2.03 9.95
9/2/2021 5:30:00 AM 14.7 58.46 0.04 7.06 1.91 9.96
9/2/2021 5:45:00 AM 14.67 58.406 0.04 7.05 1.91 9.97
9/2/2021 6:00:00 AM 14.62 58.316 0.04 7.06 1.9 9.98
9/2/2021 6:15:00 AM 14.57 58.226 0.04 7.06 1.95 9.99
9/2/2021 6:30:00 AM 14.52 58.136 0.04 7.06 1.85 10.01
9/2/2021 6:45:00 AM 14.48 58.064 0.04 7.05 2.05 10.03
9/2/2021 7:00:00 AM 14.44 57.992 0.04 7.06 1.91 10.03
9/2/2021 7:15:00 AM 14.39 57.902 0.04 7.07 1.93 10.05
9/2/2021 7:30:00 AM 14.35 57.83 0.04 7.05 2 10.09
9/2/2021 7:45:00 AM 14.31 57.758 0.04 7.07 1.8 10.11
9/2/2021 8:00:00 AM 14.27 57.686 0.04 7.08 1.85 10.15
9/2/2021 8:15:00 AM 14.24 57.632 0.04 7.08 1.81 10.19
9/2/2021 8:30:00 AM 14.22 57.596 0.04 7.09 1.77 10.22
9/2/2021 8:45:00 AM 14.19 57.542 0.04 7.1 1.69 10.25
9/2/2021 9:00:00 AM 14.17 57.506 0.04 7.1 1.93 10.26
9/2/2021 9:15:00 AM 14.14 57.452 0.04 7.11 1.93 10.25
9/2/2021 9:30:00 AM 14.12 57.416 0.04 7.11 1.76 10.26
9/2/2021 9:45:00 AM 14.12 57.416 0.04 7.12 1.54 10.25
9/2/2021 10:00:00 AM 14.12 57.416 0.04 7.11 1.57 10.27
9/2/2021 10:15:00 AM 14.12 57.416 0.04 7.11 9.25