Provisional Data: Young Woman's Creek near North Bend, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
9/6/2021 12:00:00 AM 15.99 60.782 0.041 7.01 1.26 9.61
9/6/2021 12:15:00 AM 15.96 60.728 0.041 7.02 1.22 9.63
9/6/2021 12:30:00 AM 15.94 60.692 0.041 7.02 1.3 9.63
9/6/2021 12:45:00 AM 15.91 60.638 0.041 7.03 1.4 9.64
9/6/2021 1:00:00 AM 15.89 60.602 0.041 7.03 1.32 9.65
9/6/2021 1:15:00 AM 15.86 60.548 0.041 7.04 1.26 9.59
9/6/2021 1:30:00 AM 15.84 60.512 0.041 7.04 1.25 9.67
9/6/2021 1:45:00 AM 15.82 60.476 0.041 7.05 1.24 9.63
9/6/2021 2:00:00 AM 15.79 60.422 0.041 7.05 1.35 9.67
9/6/2021 2:15:00 AM 15.76 60.368 0.041 7.05 1.23 9.69
9/6/2021 2:30:00 AM 15.74 60.332 0.041 7.06 1.16 9.63
9/6/2021 2:45:00 AM 15.71 60.278 0.041 7.05 1.28 9.67
9/6/2021 3:00:00 AM 15.69 60.242 0.041 7.06 1.2 9.71
9/6/2021 3:15:00 AM 15.66 60.188 0.041 7.06 1.36 9.71
9/6/2021 3:30:00 AM 15.64 60.152 0.041 7.06 1.21 9.72
9/6/2021 3:45:00 AM 15.62 60.116 0.041 7.06 1.27 9.73
9/6/2021 4:00:00 AM 15.6 60.08 0.041 7.06 1.19 9.73
9/6/2021 4:15:00 AM 15.57 60.026 0.041 7.06 1.4 9.73
9/6/2021 4:30:00 AM 15.55 59.99 0.041 7.07 1.25 9.72
9/6/2021 4:45:00 AM 15.53 59.954 0.041 7.06 1.33 9.74
9/6/2021 5:00:00 AM 15.5 59.9 0.041 7.06 1.29 9.75
9/6/2021 5:15:00 AM 15.47 59.846 0.041 7.06 1.16 9.74
9/6/2021 5:30:00 AM 15.45 59.81 0.041 7.06 1.08 9.76
9/6/2021 5:45:00 AM 15.43 59.774 0.041 7.06 1.16 9.75
9/6/2021 6:00:00 AM 15.4 59.72 0.041 7.06 1.12 9.76
9/6/2021 6:15:00 AM 15.38 59.684 0.041 7.06 1.21 9.77
9/6/2021 6:30:00 AM 15.35 59.63 0.041 7.06 1.26 9.78
9/6/2021 6:45:00 AM 15.33 59.594 0.041 7.06 1.4 9.78
9/6/2021 7:00:00 AM 15.31 59.558 0.041 7.06 1.29 9.8
9/6/2021 7:15:00 AM 15.29 59.522 0.041 7.07 1.2 9.81
9/6/2021 7:30:00 AM 15.27 59.486 0.041 7.07 1.2 9.84
9/6/2021 7:45:00 AM 15.26 59.468 0.041 7.08 1.28 9.88
9/6/2021 8:00:00 AM 15.25 59.45 0.04 7.09 1.24 9.93
9/6/2021 8:15:00 AM 15.25 59.45 0.04 7.09 1.4 9.96
9/6/2021 8:30:00 AM 15.25 59.45 0.04 7.11 1.2 10
9/6/2021 8:45:00 AM 15.25 59.45 0.04 7.12 1.23 9.99
9/6/2021 9:00:00 AM 15.23 59.414 0.04 7.12 1.2 9.98
9/6/2021 9:15:00 AM 15.23 59.414 0.04 7.13 1.14 10.02
9/6/2021 9:30:00 AM 15.24 59.432 0.04 7.13 1.18 10.06
9/6/2021 9:45:00 AM 15.24 59.432 0.04 7.14 1.1 10.03
9/6/2021 10:00:00 AM 15.23 59.414 0.04 7.14 1.06 10.01
9/6/2021 10:15:00 AM 15.24 59.432 0.04 7.14 1.13 10.01
9/6/2021 10:30:00 AM 15.26 59.468 0.04 7.14 1.13 10.05
9/6/2021 10:45:00 AM 15.3 59.54 0.04 7.13 1.28 10.05
9/6/2021 11:00:00 AM 15.34 59.612 0.04 7.15 1.15 10.06
9/6/2021 11:15:00 AM 15.4 59.72 0.04 7.16 1.1 10.08
9/6/2021 11:30:00 AM 15.47 59.846 0.04 7.17 1.18 10.09
9/6/2021 11:45:00 AM 15.59 60.062 0.04 7.19 1.04 10.11
9/6/2021 12:00:00 PM 15.7 60.26 0.04 7.2 1.1 10.11
9/6/2021 12:15:00 PM 15.83 60.494 0.04 7.21 1.14 10.09
9/6/2021 12:30:00 PM 15.91 60.638 0.039 7.21 1.13 10.08
9/6/2021 12:45:00 PM 16.08 60.944 0.039 7.22 1.17 10.09
9/6/2021 1:00:00 PM 16.24 61.232 0.039 7.23 1.16 10.06
9/6/2021 1:15:00 PM 16.36 61.448 0.039 7.23 1.26 10.01
9/6/2021 1:30:00 PM 16.54 61.772 0.039 7.25 1.19 10
9/6/2021 1:45:00 PM 16.61 61.898 0.039 7.25 1.22 9.95
9/6/2021 2:00:00 PM 16.78 62.204 0.039 7.26 1.43 9.97
9/6/2021 2:15:00 PM 16.92 62.456 0.039 7.26 1.12 9.93
9/6/2021 2:30:00 PM 17 62.6 0.039 7.27 1.1 9.9
9/6/2021 2:45:00 PM 17.01 62.618 0.039 7.27 1.09 9.86
9/6/2021 3:00:00 PM 17.07 62.726 0.039 7.27 1.14 9.84
9/6/2021 3:15:00 PM 17.06 62.708 0.039 7.25 1.23 9.76
9/6/2021 3:30:00 PM 17.05 62.69 0.039 7.23 1.22 9.74
9/6/2021 3:45:00 PM 17.09 62.762 0.039 7.24 1.1 9.74
9/6/2021 4:00:00 PM 17.12 62.816 0.039 7.24 0.99 9.71
9/6/2021 4:15:00 PM 17.18 62.924 0.039 7.23 1.27 9.71
9/6/2021 4:30:00 PM 17.19 62.942 0.039 7.22 1.17 9.68
9/6/2021 4:45:00 PM 17.2 62.96 0.039 7.21 1.13 9.64
9/6/2021 5:00:00 PM 17.19 62.942 0.039 7.2 1.11 9.62
9/6/2021 5:15:00 PM 17.18 62.924 0.039 7.2 1.08 9.6
9/6/2021 5:30:00 PM 17.16 62.888 0.039 7.19 1.16 9.58
9/6/2021 5:45:00 PM 17.12 62.816 0.039 7.18 1.1 9.55
9/6/2021 6:00:00 PM 17.06 62.708 0.039 7.16 1.28 9.54
9/6/2021 6:15:00 PM 17.01 62.618 0.04 7.16 1.26 9.52
9/6/2021 6:30:00 PM 16.96 62.528 0.04 7.15 1.2 9.52
9/6/2021 6:45:00 PM 16.92 62.456 0.04 7.15 1.23 9.5
9/6/2021 7:00:00 PM 16.87 62.366 0.04 7.14 1.15 9.5
9/6/2021 7:15:00 PM 16.83 62.294 0.04 7.12 1.04 9.49
9/6/2021 7:30:00 PM 16.8 62.24 0.04 7.13 1.16 9.47
9/6/2021 7:45:00 PM 16.76 62.168 0.04 7.11 1.22 9.48
9/6/2021 8:00:00 PM 16.73 62.114 0.04 7.11 1.2 9.46
9/6/2021 8:15:00 PM 16.69 62.042 0.04 7.1 1.07 9.46
9/6/2021 8:30:00 PM 16.66 61.988 0.04 7.1 1.23 9.47
9/6/2021 8:45:00 PM 16.61 61.898 0.04 7.09 1.23 9.47
9/6/2021 9:00:00 PM 16.57 61.826 0.04 7.09 1.21 9.49
9/6/2021 9:15:00 PM 16.53 61.754 0.04 7.09 1.1 9.49
9/6/2021 9:30:00 PM 16.48 61.664 0.04 7.09 1.4 9.5
9/6/2021 9:45:00 PM 16.43 61.574 0.04 7.08 1.35 9.52
9/6/2021 10:00:00 PM 16.37 61.466 0.04 7.08 1.27 9.54
9/6/2021 10:15:00 PM 16.31 61.358 0.04 7.09 1.06 9.56
9/6/2021 10:30:00 PM 16.25 61.25 0.04 7.08 1.28 9.58
9/6/2021 10:45:00 PM 16.18 61.124 0.041 7.08 1.33 9.59
9/6/2021 11:00:00 PM 16.12 61.016 0.041 7.08 1.15 9.6
9/6/2021 11:15:00 PM 16.04 60.872 0.041 7.07 1.21 9.62
9/6/2021 11:30:00 PM 15.97 60.746 0.041 7.06 1.36 9.64
9/6/2021 11:45:00 PM 15.9 60.62 0.041 7.07 1.21 9.65
9/7/2021 12:00:00 AM 15.82 60.476 0.041 7.07 1.15 9.67
9/7/2021 12:15:00 AM 15.75 60.35 0.041 7.07 1.16 9.7
9/7/2021 12:30:00 AM 15.67 60.206 0.041 7.07 1.22 9.71
9/7/2021 12:45:00 AM 15.6 60.08 0.041 7.07 1.29 9.73
9/7/2021 1:00:00 AM 15.53 59.954 0.041 7.08 1.18 9.75
9/7/2021 1:15:00 AM 15.45 59.81 0.041 7.07 1.08 9.76
9/7/2021 1:30:00 AM 15.37 59.666 0.041 7.07 1.13 9.77
9/7/2021 1:45:00 AM 15.29 59.522 0.041 7.07 1.1 9.8
9/7/2021 2:00:00 AM 15.22 59.396 0.041 7.06 1.11 9.82
9/7/2021 2:15:00 AM 15.14 59.252 0.041 7.06 1.12 9.82
9/7/2021 2:30:00 AM 15.06 59.108 0.041 7.05 1.11 9.86
9/7/2021 2:45:00 AM 14.99 58.982 0.041 7.06 1.2 9.88
9/7/2021 3:00:00 AM 14.91 58.838 0.041 7.06 1.15 9.89
9/7/2021 3:15:00 AM 14.83 58.694 0.041 7.04 1.12 9.91
9/7/2021 3:30:00 AM 14.76 58.568 0.041 7.04 1.01 9.93
9/7/2021 3:45:00 AM 14.69 58.442 0.041 7.06 1.1 9.95
9/7/2021 4:00:00 AM 14.62 58.316 0.041 7.06 1.09 9.95
9/7/2021 4:15:00 AM 14.56 58.208 0.041 7.04 1.14 9.97
9/7/2021 4:30:00 AM 14.49 58.082 0.041 7.06 1.16 9.98
9/7/2021 4:45:00 AM 14.42 57.956 0.041 7.05 1.08 9.99
9/7/2021 5:00:00 AM 14.36 57.848 0.041 7.04 1.24 10
9/7/2021 5:15:00 AM 14.29 57.722 0.041 7.05 1.02 10.05
9/7/2021 5:30:00 AM 14.24 57.632 0.041 7.04 1.17 10.07
9/7/2021 5:45:00 AM 14.18 57.524 0.041 7.03 1.16 10.09
9/7/2021 6:00:00 AM 14.13 57.434 0.041 7.04 1.14 10.1
9/7/2021 6:15:00 AM 14.08 57.344 0.041 7.05 1.02 10.1
9/7/2021 6:30:00 AM 14.03 57.254 0.041 7.05 1.11 10.12
9/7/2021 6:45:00 AM 13.98 57.164 0.041 7.05 1.08 10.13
9/7/2021 7:00:00 AM 13.93 57.074 0.041 7.03 1.23 10.15
9/7/2021 7:15:00 AM 13.89 57.002 0.041 7.06 1.12 10.18
9/7/2021 7:30:00 AM 13.85 56.93 0.041 7.05 1.16 10.21
9/7/2021 7:45:00 AM 13.82 56.876 0.041 7.06 1.3 10.24
9/7/2021 8:00:00 AM 13.79 56.822 0.041 7.07 1.15 10.28
9/7/2021 8:15:00 AM 13.76 56.768 0.041 7.07 1.12 10.31
9/7/2021 8:30:00 AM 13.74 56.732 0.041 7.09 1.07 10.35
9/7/2021 8:45:00 AM 13.72 56.696 0.04 7.1 1.07 10.39
9/7/2021 9:00:00 AM 13.71 56.678 0.04 7.11 0.99 10.41
9/7/2021 9:15:00 AM 13.69 56.642 0.04 7.12 0.97 10.41
9/7/2021 9:30:00 AM 13.66 56.588 0.04 7.12 1.11 10.39
9/7/2021 9:45:00 AM 13.65 56.57 0.04 7.12 1.06 10.38
9/7/2021 10:00:00 AM 13.66 56.588 0.04 7.11 1 10.38
9/7/2021 10:15:00 AM 13.68 56.624 0.04 7.11 1.02 10.39
9/7/2021 10:30:00 AM 13.72 56.696 0.04 7.11 1.35 10.41
9/7/2021 10:45:00 AM 13.77 56.786 0.04 7.11 0.98 10.41
9/7/2021 11:00:00 AM 13.83 56.894 0.04 7.13 1.1 10.42
9/7/2021 11:15:00 AM 13.91 57.038 0.04 7.15 1.07 10.43
9/7/2021 11:30:00 AM 14.01 57.218 0.04 7.16 0.98 10.43
9/7/2021 11:45:00 AM 14.15 57.47 0.04 7.16 1 10.44
9/7/2021 12:00:00 PM 14.3 57.74 0.04 7.18 1.01 10.44
9/7/2021 12:15:00 PM 14.46 58.028 0.04 7.18 0.97 10.42
9/7/2021 12:30:00 PM 14.65 58.37 0.04 7.21 1.58 10.39
9/7/2021 12:45:00 PM 14.85 58.73 0.04 7.21 1.17 10.39
9/7/2021 1:00:00 PM 15.07 59.126 0.04 7.22 0.87 10.34
9/7/2021 1:15:00 PM 15.28 59.504 0.04 7.23 1 10.32
9/7/2021 1:30:00 PM 15.47 59.846 0.039 7.25 0.97 10.29
9/7/2021 1:45:00 PM 15.66 60.188 0.039 7.26 1.03 10.25
9/7/2021 2:00:00 PM 15.81 60.458 0.039 7.26 0.96 10.21
9/7/2021 2:15:00 PM 15.93 60.674 0.039 7.27 1.01 10.18
9/7/2021 2:30:00 PM 16.04 60.872 0.039 7.26 0.97 10.14
9/7/2021 2:45:00 PM 16.12 61.016 0.039 7.26 1.14 10.13
9/7/2021 3:00:00 PM 16.18 61.124 0.039 7.26 1.03 10.07
9/7/2021 3:15:00 PM 16.25 61.25 0.039 7.25 0.99 10.04
9/7/2021 3:30:00 PM 16.33 61.394 0.039 7.24 1.01 10
9/7/2021 3:45:00 PM 16.39 61.502 0.039 7.25 1.05 9.97
9/7/2021 4:00:00 PM 16.43 61.574 0.039 7.24 1.12 9.94
9/7/2021 4:15:00 PM 16.49 61.682 0.039 7.24 1.3 9.9
9/7/2021 4:30:00 PM 16.52 61.736 0.039 7.23 0.94 9.83
9/7/2021 4:45:00 PM 16.54 61.772 0.039 7.21 0.97 9.82
9/7/2021 5:00:00 PM 16.56 61.808 0.039 7.2 1.14 9.77
9/7/2021 5:15:00 PM 16.57 61.826 0.039 7.19 1.1 9.74
9/7/2021 5:30:00 PM 16.56 61.808 0.039 7.17 1.15 9.71
9/7/2021 5:45:00 PM 16.54 61.772 0.04 7.15 1.19 9.68
9/7/2021 6:00:00 PM 16.5 61.7 0.04 7.14 1.05 9.65
9/7/2021 6:15:00 PM 16.47 61.646 0.04 7.13 1.09 9.65
9/7/2021 6:30:00 PM 16.44 61.592 0.04 7.11 1.07 9.64
9/7/2021 6:45:00 PM 16.42 61.556 0.04 7.11 1.08 9.62
9/7/2021 7:00:00 PM 16.4 61.52 0.04 7.11 1.23 9.62
9/7/2021 7:15:00 PM 16.39 61.502 0.04 7.1 1.14 9.59
9/7/2021 7:30:00 PM 16.37 61.466 0.04 7.08 1.11 9.59
9/7/2021 7:45:00 PM 16.36 61.448 0.04 7.08 1.14 9.57
9/7/2021 8:00:00 PM 16.35 61.43 0.04 7.08 1.16 9.55
9/7/2021 8:15:00 PM 16.34 61.412 0.04 7.08 1.07 9.54
9/7/2021 8:30:00 PM 16.33 61.394 0.04 7.08 1.2 9.54
9/7/2021 8:45:00 PM 16.33 61.394 0.04 7.08 1.19 9.54
9/7/2021 9:00:00 PM 16.32 61.376 0.04 7.06 1.23 9.53
9/7/2021 9:15:00 PM 16.32 61.376 0.04 7.06 1.18 9.54
9/7/2021 9:30:00 PM 16.31 61.358 0.04 7.06 1.26 9.54
9/7/2021 9:45:00 PM 16.3 61.34 0.041 7.06 1.13 9.55
9/7/2021 10:00:00 PM 16.29 61.322 0.041 7.07 1.34 9.54
9/7/2021 10:15:00 PM 16.28 61.304 0.041 7.06 1.21 9.54
9/7/2021 10:30:00 PM 16.27 61.286 0.041 7.06 1.28 9.55
9/7/2021 10:45:00 PM 16.25 61.25 0.041 7.05 1.15 9.57
9/7/2021 11:00:00 PM 16.22 61.196 0.041 7.06 1.06 9.55
9/7/2021 11:15:00 PM 16.2 61.16 0.041 7.05 1.17 9.56
9/7/2021 11:30:00 PM 16.17 61.106 0.041 7.06 1.06 9.57
9/7/2021 11:45:00 PM 16.14 61.052 0.041 7.06 1.26 9.57
9/8/2021 12:00:00 AM 16.1 60.98 0.041 7.05 1.06 9.58
9/8/2021 12:15:00 AM 16.06 60.908 0.041 7.05 1.11 9.59
9/8/2021 12:30:00 AM 16.03 60.854 0.041 7.04 1.29 9.6
9/8/2021 12:45:00 AM 15.99 60.782 0.041 7.05 1.1 9.6
9/8/2021 1:00:00 AM 15.95 60.71 0.041 7.05 1.07 9.61
9/8/2021 1:15:00 AM 15.92 60.656 0.041 7.06 1.23 9.6
9/8/2021 1:30:00 AM 15.88 60.584 0.041 7.05 0.98 9.6
9/8/2021 1:45:00 AM 15.84 60.512 0.041 7.06 1.06 9.63
9/8/2021 2:00:00 AM 15.81 60.458 0.041 7.06 1.07 9.62
9/8/2021 2:15:00 AM 15.77 60.386 0.041 7.05 1.24 9.65
9/8/2021 2:30:00 AM 15.73 60.314 0.041 7.05 1.2 9.63
9/8/2021 2:45:00 AM 15.69 60.242 0.041 7.05 1.04 9.67
9/8/2021 3:00:00 AM 15.65 60.17 0.041 7.04 1.05 9.66
9/8/2021 3:15:00 AM 15.61 60.098 0.041 7.04 1.1 9.68
9/8/2021 3:30:00 AM 15.57 60.026 0.041 7.04 0.99 9.7
9/8/2021 3:45:00 AM 15.53 59.954 0.041 7.04 1.08 9.7
9/8/2021 4:00:00 AM 15.49 59.882 0.041 7.04 1 9.71
9/8/2021 4:15:00 AM 15.45 59.81 0.041 7.05 1.08 9.71
9/8/2021 4:30:00 AM 15.41 59.738 0.041 7.04 1.04 9.73
9/8/2021 4:45:00 AM 15.37 59.666 0.041 7.04 1.08 9.71
9/8/2021 5:00:00 AM 15.34 59.612 0.041 7.05 1 9.73
9/8/2021 5:15:00 AM 15.31 59.558 0.041 7.04 0.96 9.73
9/8/2021 5:30:00 AM 15.28 59.504 0.041 7.02 1.02 9.72
9/8/2021 5:45:00 AM 15.24 59.432 0.041 7.04 1.05 9.75
9/8/2021 6:00:00 AM 15.21 59.378 0.041 7.03 1 9.77
9/8/2021 6:15:00 AM 15.18 59.324 0.041 7.03 0.99 9.76
9/8/2021 6:30:00 AM 15.14 59.252 0.041 7.02 0.97 9.78
9/8/2021 6:45:00 AM 15.12 59.216 0.041 7.05 1.2 9.79
9/8/2021 7:00:00 AM 15.09 59.162 0.041 7.05 1.01 9.81
9/8/2021 7:15:00 AM 15.07 59.126 0.041 7.06 1.15 9.83
9/8/2021 7:30:00 AM 15.05 59.09 0.041 7.05 1.06 9.86
9/8/2021 7:45:00 AM 15.04 59.072 0.041 7.07 0.98 9.89
9/8/2021 8:00:00 AM 15.03 59.054 0.041 7.08 1.09 9.94
9/8/2021 8:15:00 AM 15.02 59.036 0.041 7.08 1 9.95
9/8/2021 8:30:00 AM 15.01 59.018 0.041 7.08 1.03 9.97
9/8/2021 8:45:00 AM 15.01 59.018 0.041 7.09 1.01 10.02
9/8/2021 9:00:00 AM 15.01 59.018 0.041 7.1 0.99 10.03
9/8/2021 9:15:00 AM 15.02 59.036 0.041 7.11 0.94 10.05
9/8/2021 9:30:00 AM 15.03 59.054 0.041 7.11 0.97 10.06
9/8/2021 9:45:00 AM 15.04 59.072 0.041 7.1 1.13 10.07
9/8/2021 10:00:00 AM 15.07 59.126 0.041 7.11 0.95 10.08
9/8/2021 10:15:00 AM 15.1 59.18 0.04 7.11 0.97 10.06
9/8/2021 10:30:00 AM 15.15 59.27 0.04 7.13 0.93 10.06
9/8/2021 10:45:00 AM 15.22 59.396 0.04 7.14 0.9 10.07
9/8/2021 11:00:00 AM 15.3 59.54 0.04 7.16 0.91 10.11
9/8/2021 11:15:00 AM 15.4 59.72 0.04 7.17 0.93 10.12
9/8/2021 11:30:00 AM 15.51 59.918 0.04 7.2 1.01 10.13
9/8/2021 11:45:00 AM 15.65 60.17 0.04 7.22 1.08 10.18
9/8/2021 12:00:00 PM 15.73 60.314 0.04 7.24 0.88 10.12
9/8/2021 12:15:00 PM 15.85 60.53 0.04 7.25 0.98 10.06
9/8/2021 12:30:00 PM 15.94 60.692 0.04 7.26 0.95 10.1
9/8/2021 12:45:00 PM 15.96 60.728 0.04 7.24 0.88 10
9/8/2021 1:00:00 PM 15.97 60.746 0.04 7.24 1.02 10.01
9/8/2021 1:15:00 PM 15.98 60.764 0.04 7.23 0.9 9.93
9/8/2021 1:30:00 PM 15.99 60.782 0.04 7.19 0.94 9.8
9/8/2021 1:45:00 PM 16.06 60.908 0.039 7.17 1.54 9.78
9/8/2021 2:00:00 PM 16.11 60.998 0.039 7.16 1.48 9.78
9/8/2021 2:15:00 PM 16.13 61.034 0.039 7.14 1.28 9.72
9/8/2021 2:30:00 PM 16.17 61.106 0.039 7.13 1.56 9.76
9/8/2021 2:45:00 PM 16.2 61.16 0.039 7.14 1.14 9.78
9/8/2021 3:00:00 PM 16.23 61.214 0.039 7.15 1.27 9.83
9/8/2021 3:15:00 PM 16.22 61.196 0.039 7.16 1.02 9.79
9/8/2021 3:30:00 PM 16.21 61.178 0.04 7.14 1.24 9.72
9/8/2021 3:45:00 PM 16.18 61.124 0.04 7.12 1.19 9.69
9/8/2021 4:00:00 PM 16.17 61.106 0.039 7.12 1.12 9.72
9/8/2021 4:15:00 PM 16.17 61.106 0.039 7.11 1.28 9.76
9/8/2021 4:30:00 PM 16.17 61.106 0.039 7.13 1.19 9.77
9/8/2021 4:45:00 PM 16.17 61.106 0.039 7.12 1.17 9.72
9/8/2021 5:00:00 PM 16.17 61.106 0.039 7.11 1.31 9.69
9/8/2021 5:15:00 PM 16.17 61.106 0.039 7.1 1.31 9.64
9/8/2021 5:30:00 PM 16.17 61.106 0.039 7.09 1.24 9.66
9/8/2021 5:45:00 PM 16.18 61.124 0.039 7.08 1.12 9.67
9/8/2021 6:00:00 PM 16.2 61.16 0.039 7.09 1.21 9.69
9/8/2021 6:15:00 PM 16.2 61.16 0.039 7.09 1.21 9.68
9/8/2021 6:30:00 PM 16.2 61.16 0.04 7.07 1.26 9.65
9/8/2021 6:45:00 PM 16.2 61.16 0.04 7.07 1.33 9.61
9/8/2021 7:00:00 PM 16.2 61.16 0.04 7.06 1.41 9.65
9/8/2021 7:15:00 PM 16.19 61.142 0.04 7.05 1.48 9.6
9/8/2021 7:30:00 PM 16.19 61.142 0.04 7.04 1.19 9.6
9/8/2021 7:45:00 PM 16.18 61.124 0.04 7.02 1.45 9.59
9/8/2021 8:00:00 PM 16.17 61.106 0.04 7.03 1.26 9.5
9/8/2021 8:15:00 PM 16.17 61.106 0.04 7.02 1.43 9.55
9/8/2021 8:30:00 PM 16.16 61.088 0.04 7.03 1.39 9.55
9/8/2021 8:45:00 PM 16.14 61.052 0.04 7.03 1.41 9.55
9/8/2021 9:00:00 PM 16.13 61.034 0.04 7.03 1.44 9.57
9/8/2021 9:15:00 PM 16.12 61.016 0.04 7.03 1.26 9.56
9/8/2021 9:30:00 PM 16.11 60.998 0.04 7.04 1.39 9.57
9/8/2021 9:45:00 PM 16.09 60.962 0.04 7.03 1.45 9.58
9/8/2021 10:00:00 PM 16.08 60.944 0.04 7.03 1.3 9.58
9/8/2021 10:15:00 PM 16.06 60.908 0.04 7.04 1.31 9.57
9/8/2021 10:30:00 PM 16.04 60.872 0.04 7.04 1.36 9.59
9/8/2021 10:45:00 PM 16.02 60.836 0.04 7.04 1.27 9.59
9/8/2021 11:00:00 PM 16 60.8 0.04 7.04 1.47 9.59
9/8/2021 11:15:00 PM 15.99 60.782 0.04 7.04 1.33 9.59
9/8/2021 11:30:00 PM 15.97 60.746 0.041 7.04 1.27 9.6
9/8/2021 11:45:00 PM 15.95 60.71 0.041 7.03 1.34 9.57
9/9/2021 12:00:00 AM 15.93 60.674 0.041 7.04 1.27 9.61
9/9/2021 12:15:00 AM 15.91 60.638 0.041 7.04 1.17 9.6
9/9/2021 12:30:00 AM 15.9 60.62 0.041 7.05 1.35 9.62
9/9/2021 12:45:00 AM 15.87 60.566 0.041 7.02 1.33 9.63
9/9/2021 1:00:00 AM 15.86 60.548 0.041 7.02 1.21 9.6
9/9/2021 1:15:00 AM 15.84 60.512 0.041 7.02 2.12 9.62
9/9/2021 1:30:00 AM 15.82 60.476 0.041 7.02 1.14 9.65
9/9/2021 1:45:00 AM 15.8 60.44 0.041 7.02 1.12 9.63
9/9/2021 2:00:00 AM 15.78 60.404 0.041 7.01 1.34 9.63
9/9/2021 2:15:00 AM 15.77 60.386 0.041 7.02 1.29 9.67
9/9/2021 2:30:00 AM 15.75 60.35 0.041 7.02 1.11 9.67
9/9/2021 2:45:00 AM 15.74 60.332 0.041 7.01 1.53 9.66
9/9/2021 3:00:00 AM 15.73 60.314 0.041 7.02 1.14 9.68
9/9/2021 3:15:00 AM 15.71 60.278 0.041 7.02 1.03 9.66
9/9/2021 3:30:00 AM 15.7 60.26 0.041 7.02 1.2 9.68
9/9/2021 3:45:00 AM 15.68 60.224 0.041 7.03 1.16 9.65
9/9/2021 4:00:00 AM 15.67 60.206 0.041 7.02 1.18 9.69
9/9/2021 4:15:00 AM 15.66 60.188 0.041 7.02 1.31 9.7
9/9/2021 4:30:00 AM 15.65 60.17 0.041 7.01 1.27 9.7
9/9/2021 4:45:00 AM 15.63 60.134 0.041 7 1.18 9.71
9/9/2021 5:00:00 AM 15.62 60.116 0.041 7 1.17 9.71
9/9/2021 5:15:00 AM 15.61 60.098 0.041 7.01 1.22 9.7
9/9/2021 5:30:00 AM 15.6 60.08 0.041 7 1.12 9.71
9/9/2021 5:45:00 AM 15.58 60.044 0.041 7 1.11 9.71
9/9/2021 6:00:00 AM 15.56 60.008 0.041 7.01 1.16 9.72
9/9/2021 6:15:00 AM 15.55 59.99 0.041 7.04 1.05 9.72
9/9/2021 6:30:00 AM 15.53 59.954 0.041 7.05 1.25 9.72
9/9/2021 6:45:00 AM 15.52 59.936 0.041 7.04 1.29 9.71
9/9/2021 7:00:00 AM 15.51 59.918 0.041 7.04 1.31 9.73
9/9/2021 7:15:00 AM 15.5 59.9 0.041 7.05 1.24 9.73
9/9/2021 7:30:00 AM 15.49 59.882 0.041 7.05 1.21 9.77
9/9/2021 7:45:00 AM 15.49 59.882 0.041 7.06 1.09 9.81
9/9/2021 8:00:00 AM 15.49 59.882 0.041 7.06 1.17 9.84
9/9/2021 8:15:00 AM 15.49 59.882 0.041 7.07 1.28 9.85
9/9/2021 8:30:00 AM 15.49 59.882 0.041 7.06 1.17 9.86
9/9/2021 8:45:00 AM 15.49 59.882 0.041 7.05 1.03 9.88
9/9/2021 9:00:00 AM 15.48 59.864 0.041 7.06 1.04 9.88
9/9/2021 9:15:00 AM 15.47 59.846 0.041 7.07 1.1 9.87
9/9/2021 9:30:00 AM 15.47 59.846 0.041 7.06 1.05 9.89
9/9/2021 9:45:00 AM 15.51 59.918 0.04 7.09 1.07 9.98
9/9/2021 10:00:00 AM 15.54 59.972 0.04 7.11 1.35 10.05
9/9/2021 10:15:00 AM 15.57 60.026 0.04 7.14 1.11 10.08
9/9/2021 10:30:00 AM 15.6 60.08 0.04 7.16 1.05 10.09
9/9/2021 10:45:00 AM 15.64 60.152 0.04 7.19 1.03 10.11
9/9/2021 11:00:00 AM 15.67 60.206 0.04 7.2 0.91 10.12
9/9/2021 11:15:00 AM 15.71 60.278 0.04 7.21 1.09 10.12
9/9/2021 11:30:00 AM 15.8 60.44 0.04 7.23 1.01 10.15
9/9/2021 11:45:00 AM 15.85 60.53 0.04 7.25 1.02 10.14
9/9/2021 12:00:00 PM 15.9 60.62 0.04 7.26 1.04 10.14
9/9/2021 12:15:00 PM 15.99 60.782 0.04 7.27 1.02 10.16
9/9/2021 12:30:00 PM 16.1 60.98 0.04 7.28 1.07 10.17
9/9/2021 12:45:00 PM 16.13 61.034 0.04 7.28 1.3 10.06
9/9/2021 1:00:00 PM 16.09 60.962 0.04 7.25 1.01 9.94
9/9/2021 1:15:00 PM 16.1 60.98 0.04 7.24 1 9.98
9/9/2021 1:30:00 PM 16.16 61.088 0.039 7.26 1.06 10.03
9/9/2021 1:45:00 PM 16.32 61.376 0.039 7.28 1.13 10.03
9/9/2021 2:00:00 PM 16.3 61.34 0.039 7.26 1 9.93
9/9/2021 2:15:00 PM 16.3 61.34 0.039 7.25 1.02 9.94
9/9/2021 2:30:00 PM 16.31 61.358 0.039 7.26 1.02 9.95
9/9/2021 2:45:00 PM 16.4 61.52 0.039 7.27 1.06 10
9/9/2021 3:00:00 PM 16.39 61.502 0.039 7.28 1.04 9.95
9/9/2021 3:15:00 PM 16.48 61.664 0.039 7.29 1.06 9.99
9/9/2021 3:30:00 PM 16.55 61.79 0.039 7.29 1.08 9.97
9/9/2021 3:45:00 PM 16.59 61.862 0.039 7.29 1.07 9.89
9/9/2021 4:00:00 PM 16.62 61.916 0.039 7.27 1.04 9.83
9/9/2021 4:15:00 PM 16.62 61.916 0.039 7.26 1.1 9.79
9/9/2021 4:30:00 PM 16.62 61.916 0.039 7.25 1.02 9.77
9/9/2021 4:45:00 PM 16.59 61.862 0.039 7.23 1.05 9.74
9/9/2021 5:00:00 PM 16.55 61.79 0.039 7.21 1.08 9.71
9/9/2021 5:15:00 PM 16.56 61.808 0.039 7.19 1.08 9.7
9/9/2021 5:30:00 PM 16.55 61.79 0.039 7.18 1.11 9.7
9/9/2021 5:45:00 PM 16.54 61.772 0.039 7.16 1.14 9.7
9/9/2021 6:00:00 PM 16.51 61.718 0.039 7.15 1.12 9.66
9/9/2021 6:15:00 PM 16.48 61.664 0.039 7.13 1.11 9.64
9/9/2021 6:30:00 PM 16.47 61.646 0.039 7.12 1.31 9.65
9/9/2021 6:45:00 PM 16.45 61.61 0.039 7.12 1.09 9.63
9/9/2021 7:00:00 PM 16.41 61.538 0.04 7.13 1.32 9.62
9/9/2021 7:15:00 PM 16.38 61.484 0.04 7.12 1.2 9.6
9/9/2021 7:30:00 PM 16.33 61.394 0.04 7.1 1.3 9.58
9/9/2021 7:45:00 PM 16.29 61.322 0.04 7.1 1.17 9.58
9/9/2021 8:00:00 PM 16.25 61.25 0.04 7.1 1.12 9.58
9/9/2021 8:15:00 PM 16.2 61.16 0.04 7.09 1.26 9.58
9/9/2021 8:30:00 PM 16.16 61.088 0.04 7.09 1.28 9.58
9/9/2021 8:45:00 PM 16.13 61.034 0.04 7.09 1.29 9.57
9/9/2021 9:00:00 PM 16.08 60.944 0.04 7.1 1.29 9.58
9/9/2021 9:15:00 PM 16.04 60.872 0.04 7.09 1.29 9.59
9/9/2021 9:30:00 PM 16 60.8 0.04 7.09 1.16 9.6
9/9/2021 9:45:00 PM 15.96 60.728 0.041 7.08 1.16 9.61
9/9/2021 10:00:00 PM 15.91 60.638 0.041 7.08 1.18 9.62
9/9/2021 10:15:00 PM 15.86 60.548 0.041 7.08 1.23 9.63
9/9/2021 10:30:00 PM 15.81 60.458 0.04 7.08 1.12 9.64
9/9/2021 10:45:00 PM 15.76 60.368 0.04 7.08 1.14 9.65
9/9/2021 11:00:00 PM 15.7 60.26 0.041 7.09 1.19 9.68
9/9/2021 11:15:00 PM 15.65 60.17 0.041 7.09 1.19 9.69
9/9/2021 11:30:00 PM 15.58 60.044 0.041 7.09 1.2 9.71
9/9/2021 11:45:00 PM 15.53 59.954 0.041 7.09 1.17 9.73
9/10/2021 12:00:00 AM 15.46 59.828 0.041 7.07 1.11 9.74
9/10/2021 12:15:00 AM 15.4 59.72 0.041 7.06 1.07 9.76
9/10/2021 12:30:00 AM 15.34 59.612 0.041 7.06 1.18 9.77
9/10/2021 12:45:00 AM 15.29 59.522 0.041 7.07 1.1 9.78
9/10/2021 1:00:00 AM 15.24 59.432 0.041 7.06 1.1 9.79
9/10/2021 1:15:00 AM 15.19 59.342 0.041 7.06 1.11 9.81
9/10/2021 1:30:00 AM 15.15 59.27 0.041 7.06 1.28 9.82
9/10/2021 1:45:00 AM 15.1 59.18 0.041 7.07 1.03 9.83
9/10/2021 2:00:00 AM 15.06 59.108 0.041 7.06 1.04 9.84
9/10/2021 2:15:00 AM 15.02 59.036 0.041 7.07 1.09 9.86
9/10/2021 2:30:00 AM 14.98 58.964 0.041 7.07 1.2 9.87
9/10/2021 2:45:00 AM 14.93 58.874 0.041 7.06 1.06 9.89
9/10/2021 3:00:00 AM 14.89 58.802 0.041 7.07 1.07 9.89
9/10/2021 3:15:00 AM 14.85 58.73 0.041 7.07 1.12 9.89
9/10/2021 3:30:00 AM 14.81 58.658 0.041 7.07 1.13 9.91
9/10/2021 3:45:00 AM 14.77 58.586 0.041 7.07 1.2 9.92
9/10/2021 4:00:00 AM 14.73 58.514 0.041 7.07 1.21 9.93
9/10/2021 4:15:00 AM 14.69 58.442 0.041 7.07 1.12 9.93
9/10/2021 4:30:00 AM 14.65 58.37 0.041 7.07 1.13 9.94
9/10/2021 4:45:00 AM 14.6 58.28 0.041 7.07 1.1 9.95
9/10/2021 5:00:00 AM 14.56 58.208 0.041 7.06 1.15 9.97
9/10/2021 5:15:00 AM 14.52 58.136 0.041 7.06 1.13 9.97
9/10/2021 5:30:00 AM 14.49 58.082 0.041 7.06 1.07 9.98
9/10/2021 5:45:00 AM 14.44 57.992 0.041 7.06 1.09 10
9/10/2021 6:00:00 AM 14.4 57.92 0.041 7.06 1.13 10.01
9/10/2021 6:15:00 AM 14.36 57.848 0.041 7.05 1.12 10.03
9/10/2021 6:30:00 AM 14.32 57.776 0.041 7.05 1.18 10.04
9/10/2021 6:45:00 AM 14.29 57.722 0.041 7.04 1.1 10.06
9/10/2021 7:00:00 AM 14.25 57.65 0.041 7.05 1.29 10.08
9/10/2021 7:15:00 AM 14.22 57.596 0.041 7.05 1.1 10.1
9/10/2021 7:30:00 AM 14.18 57.524 0.041 7.05 1.13 10.12
9/10/2021 7:45:00 AM 14.15 57.47 0.041 7.05 0.97 10.15
9/10/2021 8:00:00 AM 14.12 57.416 0.041 7.06 1.07 10.18
9/10/2021 8:15:00 AM 14.09 57.362 0.041 7.06 1.17 10.21
9/10/2021 8:30:00 AM 14.06 57.308 0.041 7.06 0.93 10.24
9/10/2021 8:45:00 AM 14.05 57.29 0.041 7.08 1.03 10.29
9/10/2021 9:00:00 AM 14.04 57.272 0.041 7.08 0.98 10.3
9/10/2021 9:15:00 AM 14.03 57.254 0.041 7.1 0.97 10.35
9/10/2021 9:30:00 AM 14.04 57.272 0.041 7.1 0.94 10.37
9/10/2021 9:45:00 AM 14.04 57.272 0.04 7.11 1 10.36
9/10/2021 10:00:00 AM 14.05 57.29 0.04 7.11 0.96 10.37
9/10/2021 10:15:00 AM 14.07 57.326 0.04 7.13 1.05 10.39
9/10/2021 10:30:00 AM 14.12 57.416 0.04 7.15 0.94 10.43
9/10/2021 10:45:00 AM 14.16 57.488 0.04 7.15 0.92 10.43
9/10/2021 11:00:00 AM 14.21 57.578 0.04 7.16 0.96 10.47
9/10/2021 11:15:00 AM 14.26 57.668 0.04 7.18 1.02 10.47
9/10/2021 11:30:00 AM 14.32 57.776 0.04 7.18 0.99 10.49
9/10/2021 11:45:00 AM 14.43 57.974 0.04 7.2 0.93 10.49
9/10/2021 12:00:00 PM 14.55 58.19 0.04 7.21 0.98 10.5
9/10/2021 12:15:00 PM 14.62 58.316 0.04 7.21 0.97 10.45
9/10/2021 12:30:00 PM 14.78 58.604 0.04 7.22 0.97 10.46
9/10/2021 12:45:00 PM 14.96 58.928 0.04 7.24 0.86 10.45
9/10/2021 1:00:00 PM 15.14 59.252 0.04 7.25 0.98 10.42
9/10/2021 1:15:00 PM 15.24 59.432 0.04 7.26 0.96 10.37
9/10/2021 1:30:00 PM 15.4 59.72 0.039 7.26 0.97 10.37
9/10/2021 1:45:00 PM 15.38 59.684 0.04 7.25 0.99 10.27
9/10/2021 2:00:00 PM 15.47 59.846 0.04 7.26 0.98 10.29
9/10/2021 2:15:00 PM 15.5 59.9 0.04 7.25 0.98 10.27
9/10/2021 2:30:00 PM 15.64 60.152 0.039 7.26 0.99 10.28
9/10/2021 2:45:00 PM 15.72 60.296 0.039 7.26 1.02 10.26
9/10/2021 3:00:00 PM 15.72 60.296 0.039 7.26 1.19 10.21
9/10/2021 3:15:00 PM 15.76 60.368 0.039 7.26 1.07 10.18
9/10/2021 3:30:00 PM 15.75 60.35 0.039 7.25 0.95 10.16
9/10/2021 3:45:00 PM 15.8 60.44 0.039 7.26 1.03 10.12
9/10/2021 4:00:00 PM 15.82 60.476 0.039 7.24 1.13 10.09
9/10/2021 4:15:00 PM 15.84 60.512 0.039 7.23 1.17 10.05
9/10/2021 4:30:00 PM 15.89 60.602 0.039 7.22 0.96 10.03
9/10/2021 4:45:00 PM 15.94 60.692 0.039 7.21 1.04 9.99
9/10/2021 5:00:00 PM 15.96 60.728 0.039 7.21 1.05 9.96
9/10/2021 5:15:00 PM 15.97 60.746 0.039 7.2 0.93 9.93
9/10/2021 5:30:00 PM 15.96 60.728 0.039 7.17 1.03 9.89
9/10/2021 5:45:00 PM 15.93 60.674 0.04 7.17 0.95 9.87
9/10/2021 6:00:00 PM 15.89 60.602 0.04 7.15 1.19 9.84
9/10/2021 6:15:00 PM 15.85 60.53 0.04 7.14 1.11 9.83
9/10/2021 6:30:00 PM 15.81 60.458 0.04 7.13 1.03 9.82
9/10/2021 6:45:00 PM 15.77 60.386 0.04 7.13 1.39 9.81
9/10/2021 7:00:00 PM 15.73 60.314 0.04 7.12 1.07 9.81
9/10/2021 7:15:00 PM 15.7 60.26 0.04 7.13 0.94 9.79
9/10/2021 7:30:00 PM 15.66 60.188 0.04 7.11 1.05 9.79
9/10/2021 7:45:00 PM 15.62 60.116 0.04 7.1 1.11 9.78
9/10/2021 8:00:00 PM 15.58 60.044 0.04 7.1 1.14 9.78
9/10/2021 8:15:00 PM 15.54 59.972 0.04 7.09 1.37 9.78
9/10/2021 8:30:00 PM 15.5 59.9 0.04 7.08 1.42 9.79
9/10/2021 8:45:00 PM 15.47 59.846 0.04 7.09 1.33 9.79
9/10/2021 9:00:00 PM 15.43 59.774 0.04 7.09 1.45 9.8
9/10/2021 9:15:00 PM 15.39 59.702 0.04 7.07 1.09 9.81
9/10/2021 9:30:00 PM 15.35 59.63 0.041 7.06 1.14 9.76
9/10/2021 9:45:00 PM 15.31 59.558 0.041 7.06 1.37 9.81
9/10/2021 10:00:00 PM 15.26 59.468 0.041 7.06 1.1 9.82
9/10/2021 10:15:00 PM 15.22 59.396 0.041 7.07 1.1 9.84
9/10/2021 10:30:00 PM 15.17 59.306 0.041 7.07 1.1 9.85
9/10/2021 10:45:00 PM 15.12 59.216 0.041 7.07 1.03 9.86
9/10/2021 11:00:00 PM 15.07 59.126 0.041 7.06 1.07 9.88
9/10/2021 11:15:00 PM 15.01 59.018 0.041 7.06 1.52 9.9
9/10/2021 11:30:00 PM 14.95 58.91 0.041 7.06 1.19 9.91
9/10/2021 11:45:00 PM 14.89 58.802 0.041 7.07 1.48 9.93
9/11/2021 12:00:00 AM 14.83 58.694 0.041 7.06 1.08 9.94
9/11/2021 12:15:00 AM 14.77 58.586 0.041 7.05 1.15 9.96
9/11/2021 12:30:00 AM 14.71 58.478 0.041 7.05 1.53 9.97
9/11/2021 12:45:00 AM 14.65 58.37 0.041 7.05 1.11 9.98
9/11/2021 1:00:00 AM 14.58 58.244 0.041 7.05 1.25 9.96
9/11/2021 1:15:00 AM 14.52 58.136 0.041 7.06 1.17 10.02
9/11/2021 1:30:00 AM 14.45 58.01 0.041 7.05 1.13 10.03
9/11/2021 1:45:00 AM 14.38 57.884 0.041 7.05 1.06 10.05
9/11/2021 2:00:00 AM 14.32 57.776 0.041 7.06 1.21 10.07
9/11/2021 2:15:00 AM 14.25 57.65 0.041 7.05 1.24 10.09
9/11/2021 2:30:00 AM 14.18 57.524 0.041 7.05 1.15 10.11
9/11/2021 2:45:00 AM 14.11 57.398 0.041 7.05 1.3 10.12
9/11/2021 3:00:00 AM 14.04 57.272 0.041 7.05 1.31 10.13
9/11/2021 3:15:00 AM 13.97 57.146 0.041 7.05 1.2 10.14
9/11/2021 3:30:00 AM 13.9 57.02 0.041 7.04 1.2 10.16
9/11/2021 3:45:00 AM 13.83 56.894 0.041 7.04 1.21 10.19
9/11/2021 4:00:00 AM 13.77 56.786 0.041 7.04 1.32 10.21
9/11/2021 4:15:00 AM 13.71 56.678 0.041 7.05 1.24 10.22
9/11/2021 4:30:00 AM 13.65 56.57 0.041 7.04 1.26 10.24
9/11/2021 4:45:00 AM 13.6 56.48 0.041 7.04 1.2 10.23
9/11/2021 5:00:00 AM 13.55 56.39 0.041 7.05 1.08 10.26
9/11/2021 5:15:00 AM 13.5 56.3 0.041 7.04 1.31 10.27
9/11/2021 5:30:00 AM 13.45 56.21 0.041 7.04 1.59 10.29
9/11/2021 5:45:00 AM 13.4 56.12 0.041 7.04 1.25 10.3
9/11/2021 6:00:00 AM 13.36 56.048 0.041 7.04 1.07 10.31
9/11/2021 6:15:00 AM 13.31 55.958 0.041 7.04 1.05 10.32
9/11/2021 6:30:00 AM 13.27 55.886 0.041 7.03 1.12 10.32
9/11/2021 6:45:00 AM 13.24 55.832 0.041 7.05 1.27 10.34
9/11/2021 7:00:00 AM 13.2 55.76 0.041 7.04 1.15 10.35
9/11/2021 7:15:00 AM 13.17 55.706 0.041 7.04 1.14 10.38
9/11/2021 7:30:00 AM 13.14 55.652 0.041 7.04 1.24 10.37
9/11/2021 7:45:00 AM 13.12 55.616 0.041 7.06 1.19 10.46
9/11/2021 8:00:00 AM 13.1 55.58 0.041 7.06 1.49 10.5
9/11/2021 8:15:00 AM 13.08 55.544 0.041 7.08 1.35 10.54
9/11/2021 8:30:00 AM 13.08 55.544 0.041 7.08 1.34 10.59
9/11/2021 8:45:00 AM 13.08 55.544 0.041 7.1 1.67 10.56
9/11/2021 9:00:00 AM 13.08 55.544 0.041 7.1 1.32 10.69
9/11/2021 9:15:00 AM 13.1 55.58 0.041 7.13 1.78 10.71
9/11/2021 9:30:00 AM 13.1 55.58 0.04 7.14 1.42 10.71
9/11/2021 9:45:00 AM 13.09 55.562 0.04 7.13 1.41 10.69
9/11/2021 10:00:00 AM 13.11 55.598 0.04 7.14 1.48 10.72
9/11/2021 10:15:00 AM 13.17 55.706 0.04 7.15 1.66 10.76
9/11/2021 10:30:00 AM 13.2 55.76 0.04 7.16 2.43 10.7
9/11/2021 10:45:00 AM 13.25 55.85 0.04 7.17 1.81 10.74
9/11/2021 11:00:00 AM 13.3 55.94 0.04 7.18 2.94 10.71
9/11/2021 11:15:00 AM 13.37 56.066 0.04 7.17 2.37 10.65
9/11/2021 11:30:00 AM 13.46 56.228 0.04 7.17 1.84 10.7
9/11/2021 11:45:00 AM 13.59 56.462 0.04 7.18 2.54 10.65
9/11/2021 12:00:00 PM 13.73 56.714 0.04 7.19 2.23 10.69
9/11/2021 12:15:00 PM 13.9 57.02 0.04 7.2 1.83 10.66
9/11/2021 12:30:00 PM 14.08 57.344 0.04 7.21 2.83 10.64
9/11/2021 12:45:00 PM 14.28 57.704 0.04 7.22 2.68 10.62
9/11/2021 1:00:00 PM 14.47 58.046 0.04 7.23 2.77 10.59
9/11/2021 1:15:00 PM 14.7 58.46 0.04 7.24 2.73 10.55
9/11/2021 1:30:00 PM 14.89 58.802 0.04 7.25 1.85 10.5
9/11/2021 1:45:00 PM 15.07 59.126 0.04 7.26 2.1 10.44
9/11/2021 2:00:00 PM 15.15 59.27 0.039 7.26 2.38 10.34
9/11/2021 2:15:00 PM 15.3 59.54 0.039 7.28 3.84 10.43
9/11/2021 2:30:00 PM 15.39 59.702 0.04 7.28 2.53 10.4
9/11/2021 2:45:00 PM 15.47 59.846 0.039 7.28 2.96 10.31
9/11/2021 3:00:00 PM 15.53 59.954 0.039 7.28 2.34 10.32
9/11/2021 3:15:00 PM 15.59 60.062 0.039 7.28 2.4 10.28
9/11/2021 3:30:00 PM 15.67 60.206 0.039 7.27 2.18 10.24
9/11/2021 3:45:00 PM 15.7 60.26 0.039 7.26 2.5 10.21
9/11/2021 4:00:00 PM 15.77 60.386 0.039 7.26 3.05 10.14
9/11/2021 4:15:00 PM 15.79 60.422 0.039 7.26 3.2 10.15
9/11/2021 4:30:00 PM 15.85 60.53 0.039 7.25 3.29 10.13
9/11/2021 4:45:00 PM 15.88 60.584 0.039 7.25 3.11 10.08
9/11/2021 5:00:00 PM 15.9 60.62 0.039 7.24 3.13 10.07
9/11/2021 5:15:00 PM 15.91 60.638 0.039 7.23 3.93 10.01
9/11/2021 5:30:00 PM 15.89 60.602 0.039 7.22 3.15 9.95
9/11/2021 5:45:00 PM 15.87 60.566 0.04 7.2 3.38 9.94
9/11/2021 6:00:00 PM 15.84 60.512 0.04 7.19 3.23 9.87
9/11/2021 6:15:00 PM 15.79 60.422 0.04 7.18 2.87 9.87
9/11/2021 6:30:00 PM 15.76 60.368 0.04 7.15 3.13 9.84
9/11/2021 6:45:00 PM 15.73 60.314 0.04 7.14 3.74 9.81
9/11/2021 7:00:00 PM 15.7 60.26 0.04 7.13 3.74 9.8
9/11/2021 7:15:00 PM 15.67 60.206 0.04 7.12 7.26 9.8
9/11/2021 7:30:00 PM 15.64 60.152 0.04 7.12 4.23 9.78
9/11/2021 7:45:00 PM 15.61 60.098 0.04 7.11 4.26 9.75
9/11/2021 8:00:00 PM 15.58 60.044 0.04 7.11 6 9.78
9/11/2021 8:15:00 PM 15.56 60.008 0.04 7.09 4.54 9.74
9/11/2021 8:30:00 PM 15.54 59.972 0.04 7.08 4.03 9.74
9/11/2021 8:45:00 PM 15.52 59.936 0.041 7.08 4.98 9.76
9/11/2021 9:00:00 PM 15.5 59.9 0.041 7.08 5.3 9.78
9/11/2021 9:15:00 PM 15.48 59.864 0.041 7.09 4.31 9.77
9/11/2021 9:30:00 PM 15.46 59.828 0.041 7.08 4.42 9.78
9/11/2021 9:45:00 PM 15.43 59.774 0.041 7.08 5.44 9.78
9/11/2021 10:00:00 PM 15.41 59.738 0.041 7.07 3.63 9.78
9/11/2021 10:15:00 PM 15.39 59.702 0.041 7.06 3.26 9.75
9/11/2021 10:30:00 PM 15.36 59.648 0.041 7.07 6.73 9.79
9/11/2021 10:45:00 PM 15.33 59.594 0.041 7.06 3.48 9.79
9/11/2021 11:00:00 PM 15.29 59.522 0.041 7.06 4.42 9.81
9/11/2021 11:15:00 PM 15.26 59.468 0.041 7.06 5.28 9.77
9/11/2021 11:30:00 PM 15.22 59.396 0.041 7.06 4.82 9.8
9/11/2021 11:45:00 PM 15.18 59.324 0.041 7.05 6.55 9.7
9/12/2021 12:00:00 AM 15.14 59.252 0.041 7.07 4.37 9.84
9/12/2021 12:15:00 AM 15.1 59.18 0.041 7.05 4.87 9.83
9/12/2021 12:30:00 AM 15.06 59.108 0.041 7.05 4.74 9.87
9/12/2021 12:45:00 AM 15.02 59.036 0.041 7.04 5.67 9.8
9/12/2021 1:00:00 AM 14.98 58.964 0.041 7.05 6.26 9.88
9/12/2021 1:15:00 AM 14.94 58.892 0.041 7.04 4.63 9.89
9/12/2021 1:30:00 AM 14.89 58.802 0.041 7.05 5.22 9.91
9/12/2021 1:45:00 AM 14.85 58.73 0.041 7.05 4.47 9.92
9/12/2021 2:00:00 AM 14.81 58.658 0.041 7.04 4.69 9.92
9/12/2021 2:15:00 AM 14.76 58.568 0.041 7.05 8.71 9.94
9/12/2021 2:30:00 AM 14.72 58.496 0.041 7.04 9.35 9.94
9/12/2021 2:45:00 AM 14.68 58.424 0.041 7.03 3.86 9.95
9/12/2021 3:00:00 AM 14.64 58.352 0.041 7.04 7.95 9.96
9/12/2021 3:15:00 AM 14.6 58.28 0.041 7.04 4.42 9.96
9/12/2021 3:30:00 AM 14.56 58.208 0.041 7.03 5.95 9.99
9/12/2021 3:45:00 AM 14.52 58.136 0.041 7.02 6.9 9.94
9/12/2021 4:00:00 AM 14.49 58.082 0.041 7.04 4.82 10
9/12/2021 4:15:00 AM 14.46 58.028 0.041 7.03 5.11 9.98
9/12/2021 4:30:00 AM 14.42 57.956 0.041 7.02 3.78 10.01
9/12/2021 4:45:00 AM 14.39 57.902 0.041 7.03 6.97 10
9/12/2021 5:00:00 AM 14.36 57.848 0.041 7.04 5.05 10.01
9/12/2021 5:15:00 AM 14.32 57.776 0.042 7.03 5.98 10
9/12/2021 5:30:00 AM 14.28 57.704 0.042 7.03 4.19 10.02
9/12/2021 5:45:00 AM 14.24 57.632 0.042 7.04 6.57 10.06
9/12/2021 6:00:00 AM 14.2 57.56 0.042 7.03 5.36 10
9/12/2021 6:15:00 AM 14.16 57.488 0.041 7.02 6.52 10.05
9/12/2021 6:30:00 AM 14.12 57.416 0.041 7.03 7.04 10.04
9/12/2021 6:45:00 AM 14.08 57.344 0.041 7.03 5.29 10.08
9/12/2021 7:00:00 AM 14.04 57.272 0.041 7.03 6.14 10.11
9/12/2021 7:15:00 AM 14.01 57.218 0.041 7.03 6.8 10.13
9/12/2021 7:30:00 AM 13.98 57.164 0.041 7.04 5.59 10.16
9/12/2021 7:45:00 AM 13.95 57.11 0.041 7.03 7.69 10.19
9/12/2021 8:00:00 AM 13.93 57.074 0.041 7.03 5.85 10.23
9/12/2021 8:15:00 AM 13.91 57.038 0.041 7.04 6.15 10.18
9/12/2021 8:30:00 AM 13.9 57.02 0.041 7.05 6.17 10.26
9/12/2021 8:45:00 AM 13.89 57.002 0.041 7.06 8.43 10.29
9/12/2021 9:00:00 AM 13.89 57.002 0.041 7.06 6.75 10.36
9/12/2021 9:15:00 AM 13.91 57.038 0.041 7.08 9.87 10.41
9/12/2021 9:30:00 AM 13.94 57.092 0.041 7.08 8.17 10.41
9/12/2021 9:45:00 AM 13.95 57.11 0.041 7.09 5.51 10.2
9/12/2021 10:00:00 AM 13.96 57.128 0.041 7.08 6.09 10.41
9/12/2021 10:15:00 AM 14 57.2 0.041 7.09 6.93 10.45
9/12/2021 10:30:00 AM 14.03 57.254 0.041 7.09 9.86 10.23
9/12/2021 10:45:00 AM 14.06 57.308 0.041 7.11 4.88 10.43
9/12/2021 11:00:00 AM 14.08 57.344 0.041 7.1 6.98 10.45
9/12/2021 11:15:00 AM 14.13 57.434 0.04 7.12 7.23 10.48
9/12/2021 11:30:00 AM 14.18 57.524 0.04 7.12 6.4 10.5
9/12/2021 11:45:00 AM 14.24 57.632 0.04 7.12 7.11 10.42
9/12/2021 12:00:00 PM 14.3 57.74 0.04 7.14 8.51 10.5
9/12/2021 12:15:00 PM 14.36 57.848 0.04 7.15 9.78 10.5
9/12/2021 12:30:00 PM 14.42 57.956 0.04 7.14 6.23 10.49
9/12/2021 12:45:00 PM 14.48 58.064 0.04 7.16 7.07 10.44
9/12/2021 1:00:00 PM 14.57 58.226 0.04 7.17 12.34 10.51
9/12/2021 1:15:00 PM 14.63 58.334 0.04 7.17 9.21 10.45
9/12/2021 1:30:00 PM 14.7 58.46 0.04 7.16 10.32 10.37
9/12/2021 1:45:00 PM 14.9 58.82 0.04 7.18 8.89 10.52
9/12/2021 2:00:00 PM 15.17 59.306 0.04 7.22 9.93 10.46
9/12/2021 2:15:00 PM 15.3 59.54 0.04 7.23 13.27 10.45
9/12/2021 2:30:00 PM 15.48 59.864 0.04 7.25 13.38 10.45
9/12/2021 2:45:00 PM 15.58 60.044 0.04 7.26 11.59 10.41
9/12/2021 3:00:00 PM 15.69 60.242 0.04 7.27 14.66 10.38
9/12/2021 3:15:00 PM 15.73 60.314 0.04 7.27 10.66 10.33
9/12/2021 3:30:00 PM 15.78 60.404 0.04 7.28 11.31 10.29
9/12/2021 3:45:00 PM 15.77 60.386 0.039 7.27 16.36 10.24
9/12/2021 4:00:00 PM 15.79 60.422 0.04 7.26 15.45 10.21
9/12/2021 4:15:00 PM 15.82 60.476 0.04 7.25 9.24 10.15
9/12/2021 4:30:00 PM 15.83 60.494 0.039 7.24 10.13 10.12
9/12/2021 4:45:00 PM 15.87 60.566 0.039 7.22 8.32 10.11
9/12/2021 5:00:00 PM 15.93 60.674 0.039 7.2 12.08 10.09
9/12/2021 5:15:00 PM 15.97 60.746 0.04 7.19 15.27 10.02
9/12/2021 5:30:00 PM 15.99 60.782 0.04 7.18 8.44 9.96
9/12/2021 5:45:00 PM 16.01 60.818 0.04 7.17 10.19 9.94
9/12/2021 6:00:00 PM 16.01 60.818 0.04 7.15 11 9.9
9/12/2021 6:15:00 PM 16.02 60.836 0.04 7.12 11.15 9.86
9/12/2021 6:30:00 PM 16.01 60.818 0.04 7.11 15.65 9.83
9/12/2021 6:45:00 PM 16 60.8 0.04 7.09 14.46 9.8
9/12/2021 7:00:00 PM 16 60.8 0.04 7.07 14.34 9.76
9/12/2021 7:15:00 PM 15.98 60.764 0.04 7.05 10.83 9.7
9/12/2021 7:30:00 PM 15.97 60.746 0.04 7.04 7.97 9.69
9/12/2021 7:45:00 PM 15.96 60.728 0.041 7.03 13.38 9.68
9/12/2021 8:00:00 PM 15.95 60.71 0.041 7 15.58 9.66
9/12/2021 8:15:00 PM 15.94 60.692 0.041 7 11.95 9.67
9/12/2021 8:30:00 PM 15.93 60.674 0.041 6.99 6.66 9.66
9/12/2021 8:45:00 PM 15.93 60.674 0.041 6.98 12.03 9.65
9/12/2021 9:00:00 PM 15.94 60.692 0.041 6.96 9.2 9.65
9/12/2021 9:15:00 PM 15.94 60.692 0.041 6.97 10.44 9.64
9/12/2021 9:30:00 PM 15.95 60.71 0.041 6.95 11.4 9.64
9/12/2021 9:45:00 PM 15.95 60.71 0.041 6.95 15.04 9.64
9/12/2021 10:00:00 PM 15.95 60.71 0.041 6.95 12.2 9.64
9/12/2021 10:15:00 PM 15.95 60.71 0.041 6.94 12.59 9.64
9/12/2021 10:30:00 PM 15.95 60.71 0.041 6.93 12.47 9.63
9/12/2021 10:45:00 PM 15.95 60.71 0.042 6.93 11.09 9.63
9/12/2021 11:00:00 PM 15.95 60.71 0.042 6.93 17.79 9.64
9/12/2021 11:15:00 PM 15.95 60.71 0.042 6.93 15.06 9.63
9/12/2021 11:30:00 PM 15.94 60.692 0.042 6.92 13.63 9.63
9/12/2021 11:45:00 PM 15.94 60.692 0.042 6.93 10.45 9.64
9/13/2021 12:00:00 AM 15.93 60.674 0.042 6.93 13.94 9.64
9/13/2021 12:15:00 AM 15.93 60.674 0.042 6.92 10.1 9.64
9/13/2021 12:30:00 AM 15.93 60.674 0.042 6.92 15.83 9.64
9/13/2021 12:45:00 AM 15.93 60.674 0.042 6.92 13.16 9.64
9/13/2021 1:00:00 AM 15.92 60.656 0.042 6.92 10.57 9.63
9/13/2021 1:15:00 AM 15.91 60.638 0.042 6.91 15.43 9.63
9/13/2021 1:30:00 AM 15.91 60.638 0.042 6.92 14.8 9.65
9/13/2021 1:45:00 AM 15.91 60.638 0.042 6.91 13.44 9.65
9/13/2021 2:00:00 AM 15.9 60.62 0.042 6.92 15.63 9.66
9/13/2021 2:15:00 AM 15.89 60.602 0.042 6.92 15.92 9.66
9/13/2021 2:30:00 AM 15.89 60.602 0.042 6.89 14.07 9.66
9/13/2021 2:45:00 AM 15.89 60.602 0.042 6.91 21.97 9.65
9/13/2021 3:00:00 AM 15.88 60.584 0.042 6.91 14.42 9.66
9/13/2021 3:15:00 AM 15.87 60.566 0.042 6.92 19.6 9.66
9/13/2021 3:30:00 AM 15.86 60.548 0.042 6.9 14.1 9.65
9/13/2021 3:45:00 AM 15.85 60.53 0.042 6.91 14.11 9.64
9/13/2021 4:00:00 AM 15.84 60.512 0.042 6.9 14.89 9.67
9/13/2021 4:15:00 AM 15.83 60.494 0.042 6.89 17.19 9.67
9/13/2021 4:30:00 AM 15.82 60.476 0.042 6.9 10.46 9.68
9/13/2021 4:45:00 AM 15.82 60.476 0.043 6.88 13.62 9.68
9/13/2021 5:00:00 AM 15.81 60.458 0.043 6.89 13.08 9.62
9/13/2021 5:15:00 AM 15.81 60.458 0.043 6.9 14.04 9.66
9/13/2021 5:30:00 AM 15.8 60.44 0.043 6.88 15.28 9.66
9/13/2021 5:45:00 AM 15.79 60.422 0.043 6.89 16.24 9.67
9/13/2021 6:00:00 AM 15.77 60.386 0.043 6.89 14.06 9.69
9/13/2021 6:15:00 AM 15.77 60.386 0.043 6.88 19.48 9.68
9/13/2021 6:30:00 AM 15.76 60.368 0.043 6.88 9.1 9.69
9/13/2021 6:45:00 AM 15.75 60.35 0.043 6.87 15.38 9.69
9/13/2021 7:00:00 AM 15.74 60.332 0.043 6.87 17.29 9.68
9/13/2021 7:15:00 AM 15.74 60.332 0.043 6.88 6.03 9.7
9/13/2021 7:30:00 AM 15.73 60.314 0.043 6.87 12.33 9.7
9/13/2021 7:45:00 AM 15.73 60.314 0.043 6.87 17.29 9.72
9/13/2021 8:00:00 AM 15.73 60.314 0.043 6.87 20.19 9.78
9/13/2021 8:15:00 AM 15.75 60.35 0.043 6.89 20.15 9.75
9/13/2021 8:30:00 AM 15.77 60.386 0.042 6.9 10.05 9.85
9/13/2021 8:45:00 AM 15.77 60.386 0.042 6.91 18.82 9.82
9/13/2021 9:00:00 AM 15.78 60.404 0.042 6.93 27.62 9.87
9/13/2021 9:15:00 AM 15.79 60.422 0.042 6.94 21.98 9.92
9/13/2021 9:30:00 AM 15.8 60.44 0.042 6.95 14.11 9.92
9/13/2021 9:45:00 AM 15.82 60.476 0.042 6.94 19.63 9.92
9/13/2021 10:00:00 AM 15.82 60.476 0.042 6.95 26.78 9.92
9/13/2021 10:15:00 AM 15.84 60.512 0.042 6.94 23.97 9.94
9/13/2021 10:30:00 AM 15.85 60.53 0.042 6.94 26.58 9.93
9/13/2021 10:45:00 AM 15.86 60.548 0.042 6.95 24.59 9.89
9/13/2021 11:00:00 AM 15.88 60.584 0.042 6.95 26.01 9.96
9/13/2021 11:15:00 AM 15.93 60.674 0.042 6.96 22.76 10.05
9/13/2021 11:30:00 AM 15.96 60.728 0.042 6.97 24.47 10.03
9/13/2021 11:45:00 AM 16.03 60.854 0.042 6.99 25.11 10.07
9/13/2021 12:00:00 PM 16.11 60.998 0.042 7.02 21.32 10.15
9/13/2021 12:15:00 PM 16.18 61.124 0.041 7.05 26.27 10.14
9/13/2021 12:30:00 PM 16.22 61.196 0.041 7.05 24.93 10.14
9/13/2021 12:45:00 PM 16.29 61.322 0.041 7.06 26.5 10.11
9/13/2021 1:00:00 PM 16.39 61.502 0.041 7.11 27.16 10.13
9/13/2021 1:15:00 PM 16.44 61.592 0.041 7.12 20.64 10.05
9/13/2021 1:30:00 PM 16.57 61.826 0.041 7.14 10.82 10.07
9/13/2021 1:45:00 PM 16.72 62.096 0.041 7.14 13.17 10.06
9/13/2021 2:00:00 PM 16.97 62.546 0.041 7.18 13.16 10.1
9/13/2021 2:15:00 PM 17.18 62.924 0.041 7.2 14.41 10.06
9/13/2021 2:30:00 PM 17.31 63.158 0.04 7.21 14.52 10.04
9/13/2021 2:45:00 PM 17.38 63.284 0.04 7.23 12.51 9.99
9/13/2021 3:00:00 PM 17.46 63.428 0.04 7.24 13.9 9.96
9/13/2021 3:15:00 PM 17.55 63.59 0.04 7.25 16.83 9.93
9/13/2021 3:30:00 PM 17.55 63.59 0.04 7.25 14.65 9.86
9/13/2021 3:45:00 PM 17.58 63.644 0.04 7.25 17.85 9.85
9/13/2021 4:00:00 PM 17.58 63.644 0.04 7.24 16.9 9.8
9/13/2021 4:15:00 PM 17.59 63.662 0.04 7.23 25.18 9.78
9/13/2021 4:30:00 PM 17.62 63.716 0.04 7.23 24.1 9.77
9/13/2021 4:45:00 PM 17.64 63.752 0.04 7.23 10.05 9.75
9/13/2021 5:00:00 PM 17.65 63.77 0.04 7.22 15.33 9.69
9/13/2021 5:15:00 PM 17.65 63.77 0.04 7.21 8.51 9.64
9/13/2021 5:30:00 PM 17.63 63.734 0.04 7.18 9.78 9.58
9/13/2021 5:45:00 PM 17.62 63.716 0.04 7.17 10.98 9.53
9/13/2021 6:00:00 PM 17.6 63.68 0.04 7.14 10.75 9.48
9/13/2021 6:15:00 PM 17.61 63.698 0.04 7.11 9.21 9.48
9/13/2021 6:30:00 PM 17.61 63.698 0.04 7.1 16.37 9.46
9/13/2021 6:45:00 PM 17.6 63.68 0.041 7.08 14.19 9.4
9/13/2021 7:00:00 PM 17.79 64.022 0.039 7.04 18.53 9.29
9/13/2021 7:15:00 PM 17.85 64.13 0.039 7.02 17.91 9.24
9/13/2021 7:30:00 PM 17.78 64.004 0.04 7.01 13.82 9.15
9/13/2021 7:45:00 PM 17.73 63.914 0.04 6.98 22.6 9.14
9/13/2021 8:00:00 PM 17.7 63.86 0.039 6.98 20.84 9.11
9/13/2021 8:15:00 PM 17.68 63.824 0.039 6.97 16.41 9.14
9/13/2021 8:30:00 PM 17.66 63.788 0.039 6.96 11.16 9.02
9/13/2021 8:45:00 PM 17.64 63.752 0.039 6.95 16.72 9.16
9/13/2021 9:00:00 PM 17.62 63.716 0.04 6.93 37.2 9.12
9/13/2021 9:15:00 PM 17.61 63.698 0.04 6.94 24.1 9.16
9/13/2021 9:30:00 PM 17.59 63.662 0.04 6.93 28.96 9.08
9/13/2021 9:45:00 PM 17.57 63.626 0.04 6.93 25.2 9.17
9/13/2021 10:00:00 PM 17.56 63.608 0.04 6.93 34.8 9.2
9/13/2021 10:15:00 PM 17.54 63.572 0.04 6.94 44.06 9.08
9/13/2021 10:30:00 PM 17.52 63.536 0.04 6.94 18.7 9.17
9/13/2021 10:45:00 PM 17.5 63.5 0.041 6.94 28.94 9.16
9/13/2021 11:00:00 PM 17.47 63.446 0.041 6.94 21.09 9.24
9/13/2021 11:15:00 PM 17.45 63.41 0.041 6.95 16.17 9.13
9/13/2021 11:30:00 PM 17.42 63.356 0.041 6.96 14.12 9.25
9/13/2021 11:45:00 PM 17.4 63.32 0.041 6.95 13.71 9.2
9/14/2021 12:00:00 AM 17.37 63.266 0.041 6.96 22.29 9.23
9/14/2021 12:15:00 AM 17.34 63.212 0.041 6.97 16.45 9.32
9/14/2021 12:30:00 AM 17.31 63.158 0.041 6.97 49.49 9.27
9/14/2021 12:45:00 AM 17.28 63.104 0.041 6.96 22.28 9.32
9/14/2021 1:00:00 AM 17.24 63.032 0.042 6.96 23.77 9.33
9/14/2021 1:15:00 AM 17.21 62.978 0.042 6.96 25.45 9.3
9/14/2021 1:30:00 AM 17.17 62.906 0.042 6.96 20.09 9.32
9/14/2021 1:45:00 AM 17.13 62.834 0.042 6.96 33.84 9.23
9/14/2021 2:00:00 AM 17.1 62.78 0.042 6.96 29.78 9.29
9/14/2021 2:15:00 AM 17.07 62.726 0.042 6.96 45.39 9.33
9/14/2021 2:30:00 AM 17.03 62.654 0.042 6.95 24.54 9.37
9/14/2021 2:45:00 AM 17 62.6 0.042 6.96 24.93 9.39
9/14/2021 3:00:00 AM 16.96 62.528 0.042 6.95 26.83 9.39
9/14/2021 3:15:00 AM 16.92 62.456 0.042 6.95 36.05 9.41
9/14/2021 3:30:00 AM 16.89 62.402 0.042 6.95 33.22 9.41
9/14/2021 3:45:00 AM 16.86 62.348 0.042 6.95 26.51 9.39
9/14/2021 4:00:00 AM 16.82 62.276 0.042 6.94 40.6 9.43
9/14/2021 4:15:00 AM 16.79 62.222 0.042 6.94 30.99 9.44
9/14/2021 4:30:00 AM 16.76 62.168 0.042 6.94 22.82 9.45
9/14/2021 4:45:00 AM 16.73 62.114 0.042 6.94 32.12 9.45
9/14/2021 5:00:00 AM 16.7 62.06 0.042 6.94 69.11 9.44
9/14/2021 5:15:00 AM 16.67 62.006 0.042 6.93 20.61 9.37
9/14/2021 5:30:00 AM 16.65 61.97 0.042 6.93 51.61 9.44
9/14/2021 5:45:00 AM 16.62 61.916 0.042 6.93 47.46 9.33
9/14/2021 6:00:00 AM 16.6 61.88 0.042 6.93 42.66 9.41
9/14/2021 6:15:00 AM 16.57 61.826 0.042 6.94 42.51 9.49
9/14/2021 6:30:00 AM 16.55 61.79 0.042 6.94 47.43 9.34
9/14/2021 6:45:00 AM 16.53 61.754 0.042 6.94 19.05 9.49
9/14/2021 7:00:00 AM 16.51 61.718 0.042 6.93 54.34 9.47
9/14/2021 7:15:00 AM 16.49 61.682 0.042 6.94 38.17 9.48
9/14/2021 7:30:00 AM 16.47 61.646 0.042 6.94 43.48 9.5
9/14/2021 7:45:00 AM 16.46 61.628 0.042 6.95 29.45 9.54
9/14/2021 8:00:00 AM 16.45 61.61 0.042 6.96 42.57 9.57
9/14/2021 8:15:00 AM 16.45 61.61 0.042 6.97 34.13 9.6
9/14/2021 8:30:00 AM 16.44 61.592 0.042 6.98 76.91 9.64
9/14/2021 8:45:00 AM 16.43 61.574 0.042 6.98 81.39 9.68
9/14/2021 9:00:00 AM 16.43 61.574 0.042 7 59.9 9.7
9/14/2021 9:15:00 AM 16.42 61.556 0.042 7 28.64 9.73
9/14/2021 9:30:00 AM 16.43 61.574 0.042 7.02 49.77 9.73
9/14/2021 9:45:00 AM 16.43 61.574 0.042 7.01 42.44 9.76
9/14/2021 10:00:00 AM 16.44 61.592 0.042 7.03 50.64 9.81
9/14/2021 10:15:00 AM 16.45 61.61 0.042 7.03 60 9.84
9/14/2021 10:30:00 AM 16.47 61.646 0.042 7.03 61.17 9.87
9/14/2021 10:45:00 AM 16.49 61.682 0.042 7.05 48.89 9.9
9/14/2021 11:00:00 AM 16.53 61.754 0.041 7.05 63.17 9.92
9/14/2021 11:15:00 AM 16.57 61.826 0.041 7.07 53.9 9.87
9/14/2021 11:30:00 AM 16.59 61.862 0.041 7.08 55.36 9.93
9/14/2021 11:45:00 AM 16.67 62.006 0.041 7.09 73.62 10
9/14/2021 12:00:00 PM 16.77 62.186 0.041 7.12 74.49 10.01
9/14/2021 12:15:00 PM 16.88 62.384 0.041 7.14 74.48 10.03
9/14/2021 12:30:00 PM 16.99 62.582 0.041 7.16 71.02 10
9/14/2021 12:45:00 PM 17.12 62.816 0.041 7.18 68.69 10.01
9/14/2021 1:00:00 PM 17.26 63.068 0.041 7.18 88.42 9.95
9/14/2021 1:15:00 PM 17.32 63.176 0.041 7.21 128.97 9.97
9/14/2021 1:30:00 PM 17.42 63.356 0.041 7.21 77.82 9.96
9/14/2021 1:45:00 PM 17.59 63.662 0.041 7.21 57.82 9.93
9/14/2021 2:00:00 PM 17.65 63.77 0.041 7.23 70.35 9.89
9/14/2021 2:15:00 PM 17.79 64.022 0.04 7.23 78.43 9.87
9/14/2021 2:30:00 PM 17.91 64.238 0.04 7.23 65.96 9.84
9/14/2021 2:45:00 PM 18 64.4 0.04 7.24 79.23 9.79
9/14/2021 3:00:00 PM 18.07 64.526 0.04 7.24 79.24 9.78
9/14/2021 3:15:00 PM 18.13 64.634 0.04 7.25 70.52 9.75
9/14/2021 3:30:00 PM 18.16 64.688 0.04 7.24 80.17 9.71
9/14/2021 3:45:00 PM 18.18 64.724 0.04 7.23 90.07 9.65
9/14/2021 4:00:00 PM 18.19 64.742 0.04 7.24 73.68 9.64
9/14/2021 4:15:00 PM 18.21 64.778 0.04 7.22 70.24 9.65
9/14/2021 4:30:00 PM 18.22 64.796 0.04 7.21 77.15 9.54
9/14/2021 4:45:00 PM 18.24 64.832 0.04 7.22 90.69 9.58
9/14/2021 5:00:00 PM 18.24 64.832 0.04 7.2 84.29 9.53
9/14/2021 5:15:00 PM 18.24 64.832 0.04 7.19 88.61 9.51
9/14/2021 5:30:00 PM 18.23 64.814 0.041 7.18 106.36 9.47
9/14/2021 5:45:00 PM 18.21 64.778 0.041 7.15 122.73 9.43
9/14/2021 6:00:00 PM 18.19 64.742 0.041 7.14 95.55 9.4
9/14/2021 6:15:00 PM 18.16 64.688 0.041 7.11 99.82 9.36
9/14/2021 6:30:00 PM 18.14 64.652 0.041 7.08 81.13 9.32
9/14/2021 6:45:00 PM 18.11 64.598 0.041 7.08 92.73 9.27
9/14/2021 7:00:00 PM 18.08 64.544 0.041 7.07 101.24 9.24
9/14/2021 7:15:00 PM 18.05 64.49 0.041 7.04 101.13 9.21
9/14/2021 7:30:00 PM 18.02 64.436 0.041 7.03 37.07 9.17
9/14/2021 7:45:00 PM 18 64.4 0.042 7.02 49.7 9.16
9/14/2021 8:00:00 PM 17.97 64.346 0.042 7.01 52.66 9.15
9/14/2021 8:15:00 PM 17.95 64.31 0.042 6.98 29.12 9.15
9/14/2021 8:30:00 PM 17.93 64.274 0.042 6.99 34.33 9.14
9/14/2021 8:45:00 PM 17.91 64.238 0.042 6.99 31.82 9.13
9/14/2021 9:00:00 PM 17.88 64.184 0.042 6.99 55.66 9.14
9/14/2021 9:15:00 PM 17.86 64.148 0.042 6.98 45.25 9.14
9/14/2021 9:30:00 PM 17.84 64.112 0.042 6.99 33.67 9.15
9/14/2021 9:45:00 PM 17.81 64.058 0.042 6.99 35.98 9.15
9/14/2021 10:00:00 PM 17.79 64.022 0.042 7 27.22 9.15
9/14/2021 10:15:00 PM 17.76 63.968 0.042 6.99 60.81 9.15
9/14/2021 10:30:00 PM 17.73 63.914 0.042 6.99 72.17 9.14
9/14/2021 10:45:00 PM 17.71 63.878 0.042 6.97 88.18 9.16
9/14/2021 11:00:00 PM 17.68 63.824 0.042 6.97 74.48 9.16
9/14/2021 11:15:00 PM 17.65 63.77 0.042 6.98 98.83 9.18
9/14/2021 11:30:00 PM 17.62 63.716 0.042 6.97 93.24 9.19
9/14/2021 11:45:00 PM 17.59 63.662 0.042 6.97 68.32 9.2
9/15/2021 12:00:00 AM 17.55 63.59 0.042 6.96 69.55 9.21
9/15/2021 12:15:00 AM 17.52 63.536 0.042 6.96 62.01 9.22
9/15/2021 12:30:00 AM 17.49 63.482 0.042 6.95 83.92 9.21
9/15/2021 12:45:00 AM 17.45 63.41 0.043 6.98 90.26 9.22
9/15/2021 1:00:00 AM 17.42 63.356 0.043 6.97 101.6 9.24
9/15/2021 1:15:00 AM 17.38 63.284 0.043 6.97 77.85 9.25
9/15/2021 1:30:00 AM 17.35 63.23 0.043 6.98 126.31 9.25
9/15/2021 1:45:00 AM 17.31 63.158 0.043 6.97 167.73 9.26
9/15/2021 2:00:00 AM 17.27 63.086 0.043 6.97 84.95 9.26
9/15/2021 2:15:00 AM 17.24 63.032 0.043 6.97 234.37 9.26
9/15/2021 2:30:00 AM 17.2 62.96 0.043 6.98 96.56 9.27
9/15/2021 2:45:00 AM 17.16 62.888 0.043 6.97 95.42 9.28
9/15/2021 3:00:00 AM 17.12 62.816 0.043 6.97 127.41 9.29
9/15/2021 3:15:00 AM 17.09 62.762 0.043 6.97 92.97 9.31
9/15/2021 3:30:00 AM 17.05 62.69 0.043 6.95 131.24 9.32
9/15/2021 3:45:00 AM 17.02 62.636 0.043 6.96 99.76 9.32
9/15/2021 4:00:00 AM 16.99 62.582 0.043 6.95 140.57 9.32
9/15/2021 4:15:00 AM 16.96 62.528 0.043 6.96 168.76 9.34
9/15/2021 4:30:00 AM 16.92 62.456 0.043 6.95 192.66 9.35
9/15/2021 4:45:00 AM 16.89 62.402 0.043 6.97 119.75 9.35
9/15/2021 5:00:00 AM 16.85 62.33 0.043 6.96 104.46 9.37
9/15/2021 5:15:00 AM 16.83 62.294 0.043 6.95 109.89 9.37
9/15/2021 5:30:00 AM 16.8 62.24 0.043 6.94 161.32 9.37
9/15/2021 5:45:00 AM 16.78 62.204 0.043 6.96 101.38 9.38
9/15/2021 6:00:00 AM 16.76 62.168 0.043 6.94 142.09 9.37
9/15/2021 6:15:00 AM 16.74 62.132 0.043 6.94 129.29 9.34
9/15/2021 6:30:00 AM 16.71 62.078 0.043 6.95 248.95 9.39
9/15/2021 6:45:00 AM 16.7 62.06 0.043 6.96 105.25 9.38
9/15/2021 7:00:00 AM 16.67 62.006 0.043 6.95 237.63 9.39
9/15/2021 7:15:00 AM 16.65 61.97 0.043 6.93 126.72 9.41
9/15/2021 7:30:00 AM 16.64 61.952 0.043 6.95 114.7 9.43
9/15/2021 7:45:00 AM 16.63 61.934 0.043 6.95 202.99 9.46
9/15/2021 8:00:00 AM 16.62 61.916 0.043 6.94 158.29 9.49
9/15/2021 8:15:00 AM 16.61 61.898 0.043 6.95 119.09 9.56
9/15/2021 8:30:00 AM 16.61 61.898 0.043 6.96 115.03 9.58
9/15/2021 8:45:00 AM 16.6 61.88 0.043 6.96 173.48 9.57
9/15/2021 9:00:00 AM 16.6 61.88 0.043 6.98 133.41 9.61
9/15/2021 9:15:00 AM 16.61 61.898 0.043 6.96 146.13 9.67
9/15/2021 9:30:00 AM 16.61 61.898 0.042 6.98 265.05 9.69
9/15/2021 9:45:00 AM 16.62 61.916 0.042 6.97 141.3 9.7
9/15/2021 10:00:00 AM 16.63 61.934 0.042 6.98 133.57 9.73
9/15/2021 10:15:00 AM 16.64 61.952 0.042 6.99 194.19 9.71
9/15/2021 10:30:00 AM 16.65 61.97 0.042 6.97 130.94 9.73
9/15/2021 10:45:00 AM 16.7 62.06 0.042 6.99 165.5 9.83
9/15/2021 11:00:00 AM 16.78 62.204 0.042 7 151.79 9.88
9/15/2021 11:15:00 AM 16.87 62.366 0.042 7.02 147.31 9.91
9/15/2021 11:30:00 AM 16.91 62.438 0.042 7.03 132.29 9.86
9/15/2021 11:45:00 AM 17.01 62.618 0.041 7.07 153.39 9.9
9/15/2021 12:00:00 PM 17.05 62.69 0.042 7.07 144.45 9.77
9/15/2021 12:15:00 PM 17.05 62.69 0.042 7.07 165.05 9.64
9/15/2021 12:30:00 PM 17.07 62.726 0.041 7.06 132.55 9.61
9/15/2021 12:45:00 PM 17.09 62.762 0.041 7.07 154.4 9.62
9/15/2021 1:00:00 PM 17.09 62.762 0.041 7.06 147.21 9.54
9/15/2021 1:15:00 PM 17.13 62.834 0.041 7.06 153.7 9.47
9/15/2021 1:30:00 PM 17.15 62.87 0.041 7.04 210.4 9.45
9/15/2021 1:45:00 PM 17.18 62.924 0.041 7.03 213.54 9.58
9/15/2021 2:00:00 PM 17.21 62.978 0.041 7.04 142.91 9.62
9/15/2021 2:15:00 PM 17.24 63.032 0.041 7.05 139.59 9.64
9/15/2021 2:30:00 PM 17.25 63.05 0.041 7.06 125.8 9.59
9/15/2021 2:45:00 PM 17.24 63.032 0.041 7.05 137.98 9.52
9/15/2021 3:00:00 PM 17.23 63.014 0.041 7.04 136.21 9.48
9/15/2021 3:15:00 PM 17.24 63.032 0.041 7.03 172.09 9.5
9/15/2021 3:30:00 PM 17.24 63.032 0.041 7.03 158.58 9.55
9/15/2021 3:45:00 PM 17.25 63.05 0.041 7 126.83 9.53
9/15/2021 4:00:00 PM 17.24 63.032 0.041 7.01 143.91 9.53
9/15/2021 4:15:00 PM 17.22 62.996 0.041 7.02 145 9.53
9/15/2021 4:30:00 PM 17.22 62.996 0.041 7.03 140.68 9.54
9/15/2021 4:45:00 PM 17.22 62.996 0.041 7.04 147.01 9.52
9/15/2021 5:00:00 PM 17.22 62.996 0.041 7.04 148.79 9.49
9/15/2021 5:15:00 PM 17.24 63.032 0.041 7.02 160.4 9.46
9/15/2021 5:30:00 PM 17.24 63.032 0.041 7 177.44 9.41
9/15/2021 5:45:00 PM 17.23 63.014 0.041 7 170.09 9.38
9/15/2021 6:00:00 PM 17.21 62.978 0.041 7.02 174.4 9.37
9/15/2021 6:15:00 PM 17.21 62.978 0.041 7.01 210.56 9.36
9/15/2021 6:30:00 PM 17.2 62.96 0.041 7.01 193.71 9.33
9/15/2021 6:45:00 PM 17.17 62.906 0.041 7.01 207.12 9.33
9/15/2021 7:00:00 PM 17.15 62.87 0.041 7 170.77 9.33
9/15/2021 7:15:00 PM 17.13 62.834 0.041 7.01 170.68 9.33
9/15/2021 7:30:00 PM 17.11 62.798 0.041 7.01 181.7 9.32
9/15/2021 7:45:00 PM 17.09 62.762 0.041 6.99 174.66 9.34
9/15/2021 8:00:00 PM 17.06 62.708 0.042 7 181.44 9.35
9/15/2021 8:15:00 PM 17.05 62.69 0.042 6.99 189.23 9.35
9/15/2021 8:30:00 PM 17.02 62.636 0.042 6.99 196.45 9.36
9/15/2021 8:45:00 PM 17 62.6 0.042 6.99 190.87 9.35
9/15/2021 9:00:00 PM 16.98 62.564 0.042 6.99 188.63 9.38
9/15/2021 9:15:00 PM 16.96 62.528 0.042 6.99 209.11 9.4
9/15/2021 9:30:00 PM 16.94 62.492 0.042 6.98 192.36 9.4
9/15/2021 9:45:00 PM 16.91 62.438 0.042 6.98 241.22 9.42
9/15/2021 10:00:00 PM 16.89 62.402 0.042 6.99 200.16 9.42
9/15/2021 10:15:00 PM 16.87 62.366 0.042 6.99 286.87 9.43
9/15/2021 10:30:00 PM 16.85 62.33 0.042 7 207.19 9.44
9/15/2021 10:45:00 PM 16.82 62.276 0.042 6.99 215.55 9.45
9/15/2021 11:00:00 PM 16.8 62.24 0.042 6.99 221.03 9.44
9/15/2021 11:15:00 PM 16.77 62.186 0.042 6.99 293.36 9.46
9/15/2021 11:30:00 PM 16.75 62.15 0.042 6.99 213.89 9.47
9/15/2021 11:45:00 PM 16.72 62.096 0.042 7 235.55 9.49
9/16/2021 12:00:00 AM 16.68 62.024 0.042 7.01 277.91 9.49
9/16/2021 12:15:00 AM 16.65 61.97 0.042 7 244.67 9.51
9/16/2021 12:30:00 AM 16.61 61.898 0.042 7.02 328.22 9.51
9/16/2021 12:45:00 AM 16.57 61.826 0.042 7.02 323.49 9.52
9/16/2021 1:00:00 AM 16.54 61.772 0.042 7.02 227.82 9.53
9/16/2021 1:15:00 AM 16.5 61.7 0.042 7.02 238.95 9.55
9/16/2021 1:30:00 AM 16.46 61.628 0.042 7.02 336.13 9.56
9/16/2021 1:45:00 AM 16.42 61.556 0.042 7.03 289.44 9.56
9/16/2021 2:00:00 AM 16.38 61.484 0.042 7.02 255.6 9.58
9/16/2021 2:15:00 AM 16.35 61.43 0.042 7.01 321.24 9.59
9/16/2021 2:30:00 AM 16.3 61.34 0.042 7.01 282.53 9.6
9/16/2021 2:45:00 AM 16.27 61.286 0.042 7.02 328.09 9.6
9/16/2021 3:00:00 AM 16.22 61.196 0.042 7.03 327.5 9.63
9/16/2021 3:15:00 AM 16.18 61.124 0.042 7.01 251.83 9.64
9/16/2021 3:30:00 AM 16.15 61.07 0.042 7.01 348.99 9.65
9/16/2021 3:45:00 AM 16.12 61.016 0.042 7.01 327.56 9.64
9/16/2021 4:00:00 AM 16.08 60.944 0.042 7.01 297.41 9.65
9/16/2021 4:15:00 AM 16.05 60.89 0.042 7.02 336.04 9.67
9/16/2021 4:30:00 AM 16.01 60.818 0.042 7.02 288.61 9.67
9/16/2021 4:45:00 AM 15.97 60.746 0.042 7.01 277.48 9.68
9/16/2021 5:00:00 AM 15.94 60.692 0.042 7.02 291.76 9.69
9/16/2021 5:15:00 AM 15.9 60.62 0.042 7.01 313.86 9.7
9/16/2021 5:30:00 AM 15.87 60.566 0.042 7.02 289.58 9.7
9/16/2021 5:45:00 AM 15.84 60.512 0.042 7 322.5 9.7
9/16/2021 6:00:00 AM 15.8 60.44 0.042 7.01 351.37 9.72
9/16/2021 6:15:00 AM 15.77 60.386 0.042 7.01 329.62 9.74
9/16/2021 6:30:00 AM 15.74 60.332 0.042 7.01 351.2 9.74
9/16/2021 6:45:00 AM 15.71 60.278 0.042 7.01 322.3 9.76
9/16/2021 7:00:00 AM 15.69 60.242 0.042 7.01 308.12 9.76
9/16/2021 7:15:00 AM 15.66 60.188 0.042 7.01 301.44 9.79
9/16/2021 7:30:00 AM 15.64 60.152 0.042 7.01 315.7 9.81
9/16/2021 7:45:00 AM 15.62 60.116 0.042 7.02 379.92 9.84
9/16/2021 8:00:00 AM 15.6 60.08 0.042 7.03 359.23 9.87
9/16/2021 8:15:00 AM 15.6 60.08 0.042 7.03 274.72 9.9
9/16/2021 8:30:00 AM 15.59 60.062 0.042 7.04 234.21 9.95
9/16/2021 8:45:00 AM 15.58 60.044 0.041 7.05 231.12 9.98
9/16/2021 9:00:00 AM 15.59 60.062 0.041 7.05 241.05 10.02
9/16/2021 9:15:00 AM 15.59 60.062 0.041 7.06 341.54 10.05
9/16/2021 9:30:00 AM 15.6 60.08 0.041 7.08 306.49 10.09
9/16/2021 9:45:00 AM 15.62 60.116 0.041 7.09 471.67 10.12
9/16/2021 10:00:00 AM 15.64 60.152 0.041 7.1 355.99 10.15
9/16/2021 10:15:00 AM 15.66 60.188 0.041 7.12 330.96 10.17
9/16/2021 10:30:00 AM 15.69 60.242 0.041 7.12 319.64 10.16
9/16/2021 10:45:00 AM 15.73 60.314 0.041 7.14 382.34 10.21
9/16/2021 11:00:00 AM 15.77 60.386 0.041 7.14 312.8 10.21
9/16/2021 11:15:00 AM 15.81 60.458 0.041 7.16 372.36 10.22
9/16/2021 11:30:00 AM 15.87 60.566 0.041 7.18 329.53 10.23
9/16/2021 11:45:00 AM 15.92 60.656 0.041 7.17 355.92 10.23
9/16/2021 12:00:00 PM 15.96 60.728 0.041 7.19 308.09 10.22
9/16/2021 12:15:00 PM 16.02 60.836 0.041 7.19 338.99 10.23
9/16/2021 12:30:00 PM 16.07 60.926 0.041 7.19 333.92 10.2
9/16/2021 12:45:00 PM 16.12 61.016 0.041 7.19 369.13 10.2
9/16/2021 1:00:00 PM 16.15 61.07 0.041 7.2 375.13 10.18
9/16/2021 1:15:00 PM 16.19 61.142 0.041 7.21 465.53 10.17
9/16/2021 1:30:00 PM 16.25 61.25 0.04 7.21 411.04 10.16
9/16/2021 1:45:00 PM 16.3 61.34 0.04 7.21 331.87 10.15
9/16/2021 2:00:00 PM 16.34 61.412 0.04 7.21 422.57 10.13
9/16/2021 2:15:00 PM 16.41 61.538 0.04 7.22 443.68 10.15
9/16/2021 2:30:00 PM 16.48 61.664 0.04 7.23 367.37 10.14
9/16/2021 2:45:00 PM 16.51 61.718 0.04 7.22 433.77 10.1
9/16/2021 3:00:00 PM 16.56 61.808 0.04 7.22 402.54 10.08
9/16/2021 3:15:00 PM 16.6 61.88 0.04 7.23 397.71 10.08
9/16/2021 3:30:00 PM 16.63 61.934 0.04 7.22 262.73 10.06
9/16/2021 3:45:00 PM 16.66 61.988 0.04 7.23 359.72 10.03
9/16/2021 4:00:00 PM 16.71 62.078 0.04 7.23 391.35 10.02
9/16/2021 4:15:00 PM 16.74 62.132 0.04 7.22 416.68 10
9/16/2021 4:30:00 PM 16.77 62.186 0.04 7.21 418.32 9.97
9/16/2021 4:45:00 PM 16.82 62.276 0.04 7.21 466.99 9.95
9/16/2021 5:00:00 PM 16.84 62.312 0.04 7.2 329.74 9.92
9/16/2021 5:15:00 PM 16.87 62.366 0.041 7.2 300.72 9.9
9/16/2021 5:30:00 PM 16.88 62.384 0.041 7.19 422.51 9.86
9/16/2021 5:45:00 PM 16.89 62.402 0.041 7.17 378.05 9.8
9/16/2021 6:00:00 PM 16.88 62.384 0.041 7.16 358.96 9.75
9/16/2021 6:15:00 PM 16.88 62.384 0.041 7.14 365.8 9.69
9/16/2021 6:30:00 PM 16.87 62.366 0.041 7.13 456.8 9.66
9/16/2021 6:45:00 PM 16.85 62.33 0.041 7.12 434.41 9.62
9/16/2021 7:00:00 PM 16.84 62.312 0.041 7.09 447.4 9.58
9/16/2021 7:15:00 PM 16.82 62.276 0.041 7.06 443.29 9.55
9/16/2021 7:30:00 PM 16.81 62.258 0.042 7.05 490.36 9.49
9/16/2021 7:45:00 PM 16.8 62.24 0.042 7.03 500.68 9.53
9/16/2021 8:00:00 PM 16.79 62.222 0.042 7.02 412.63 9.49
9/16/2021 8:15:00 PM 16.78 62.204 0.042 7.01 411.22 9.51
9/16/2021 8:30:00 PM 16.77 62.186 0.042 7 252.52 9.51
9/16/2021 8:45:00 PM 16.76 62.168 0.042 7 591.85 9.51
9/16/2021 9:00:00 PM 16.75 62.15 0.042 7 396.03 9.51
9/16/2021 9:15:00 PM 16.74 62.132 0.042 6.99 428.63 9.51
9/16/2021 9:30:00 PM 16.73 62.114 0.042 6.98 521.75 9.52
9/16/2021 9:45:00 PM 16.71 62.078 0.042 6.98 422.16 9.52
9/16/2021 10:00:00 PM 16.7 62.06 0.042 6.98 430.42 9.53
9/16/2021 10:15:00 PM 16.69 62.042 0.042 6.97 621.07 9.53
9/16/2021 10:30:00 PM 16.67 62.006 0.042 6.97 441.49 9.53
9/16/2021 10:45:00 PM 16.66 61.988 0.043 6.96 575.78 9.53
9/16/2021 11:00:00 PM 16.64 61.952 0.043 6.96 535.72 9.53
9/16/2021 11:15:00 PM 16.63 61.934 0.043 6.96 413.56 9.54
9/16/2021 11:30:00 PM 16.62 61.916 0.043 6.95 571.25 9.53
9/16/2021 11:45:00 PM 16.6 61.88 0.043 6.95 479.57 9.54
9/17/2021 12:00:00 AM 16.58 61.844 0.043 6.95 575.8 9.54
9/17/2021 12:15:00 AM 16.57 61.826 0.043 6.95 595.01 9.54
9/17/2021 12:30:00 AM 16.55 61.79 0.043 6.94 561.76 9.55
9/17/2021 12:45:00 AM 16.54 61.772 0.043 6.95 577.9 9.55
9/17/2021 1:00:00 AM 16.52 61.736 0.043 6.95 634.19 9.55
9/17/2021 1:15:00 AM 16.51 61.718 0.043 6.95 685.48 9.55
9/17/2021 1:30:00 AM 16.49 61.682 0.043 6.95 684.06 9.55
9/17/2021 1:45:00 AM 16.47 61.646 0.043 6.95 199.53 9.55
9/17/2021 2:00:00 AM 16.46 61.628 0.043 6.95 489.22 9.56
9/17/2021 2:15:00 AM 16.44 61.592 0.043 6.95 536.13 9.56
9/17/2021 2:30:00 AM 16.42 61.556 0.043 6.95 498.36 9.56
9/17/2021 2:45:00 AM 16.41 61.538 0.043 6.94 561.7 9.57
9/17/2021 3:00:00 AM 16.4 61.52 0.043 6.95 432 9.58
9/17/2021 3:15:00 AM 16.38 61.484 0.043 6.95 413.18 9.58
9/17/2021 3:30:00 AM 16.36 61.448 0.043 6.95 636.9 9.59
9/17/2021 3:45:00 AM 16.35 61.43 0.043 6.95 400.58 9.59
9/17/2021 4:00:00 AM 16.34 61.412 0.043 6.95 620.5 9.58
9/17/2021 4:15:00 AM 16.32 61.376 0.043 6.94 408.47 9.6
9/17/2021 4:30:00 AM 16.3 61.34 0.043 6.95 522.03 9.6
9/17/2021 4:45:00 AM 16.29 61.322 0.043 6.95 557 9.6
9/17/2021 5:00:00 AM 16.26 61.268 0.043 6.94 149.99 9.61
9/17/2021 5:15:00 AM 16.24 61.232 0.043 6.94 406.75 9.61
9/17/2021 5:30:00 AM 16.22 61.196 0.043 6.94 557.77 9.62
9/17/2021 5:45:00 AM 16.21 61.178 0.043 6.94 672.36 9.63
9/17/2021 6:00:00 AM 16.2 61.16 0.043 6.95 386.57 9.63
9/17/2021 6:15:00 AM 16.19 61.142 0.043 6.95 573.43 9.64
9/17/2021 6:30:00 AM 16.17 61.106 0.043 6.95 563.7 9.65
9/17/2021 6:45:00 AM 16.16 61.088 0.043 6.94 504.06 9.65
9/17/2021 7:00:00 AM 16.15 61.07 0.043 6.95 216.25 9.65
9/17/2021 7:15:00 AM 16.14 61.052 0.043 6.95 204.6 9.65
9/17/2021 7:30:00 AM 16.13 61.034 0.043 6.95 601.97 9.67
9/17/2021 7:45:00 AM 16.12 61.016 0.043 6.94 580.44 9.69
9/17/2021 8:00:00 AM 16.11 60.998 0.043 6.95 491.61 9.71
9/17/2021 8:15:00 AM 16.1 60.98 0.043 6.94 311.5 9.73
9/17/2021 8:30:00 AM 16.11 60.998 0.043 6.95 397.24 9.76
9/17/2021 8:45:00 AM 16.11 60.998 0.043 6.95 421.49 9.78
9/17/2021 9:00:00 AM 16.1 60.98 0.043 6.95 55.34 9.77
9/17/2021 9:15:00 AM 16.11 60.998 0.043 6.95 579.29 9.82
9/17/2021 9:30:00 AM 16.12 61.016 0.043 6.95 46.19 9.83
9/17/2021 9:45:00 AM 16.13 61.034 0.043 6.96 77.75 9.86
9/17/2021 10:00:00 AM 16.14 61.052 0.043 6.98 548.3 9.91
9/17/2021 10:15:00 AM 16.15 61.07 0.043 6.98 564.61 9.88
9/17/2021 10:30:00 AM 16.16 61.088 0.043 6.98 653.42 9.87
9/17/2021 10:45:00 AM 16.16 61.088 0.043 6.98 516.54 9.86
9/17/2021 11:00:00 AM 16.17 61.106 0.043 6.98 316.5 9.9
9/17/2021 11:15:00 AM 16.18 61.124 0.043 6.99 494.2 9.9
9/17/2021 11:30:00 AM 16.2 61.16 0.043 6.99 366.97 9.94
9/17/2021 11:45:00 AM 16.24 61.232 0.043 7 244.07 10.01
9/17/2021 12:00:00 PM 16.31 61.358 0.042 7.03 288.27 10.09
9/17/2021 12:15:00 PM 16.43 61.574 0.042 7.07 121.84 10.13
9/17/2021 12:30:00 PM 16.49 61.682 0.042 7.1 490.07 10.13
9/17/2021 12:45:00 PM 16.57 61.826 0.042 7.13 562.62 10.14
9/17/2021 1:00:00 PM 16.61 61.898 0.042 7.16 397.52 10.09
9/17/2021 1:15:00 PM 16.61 61.898 0.042 7.15 544.4 9.99
9/17/2021 1:30:00 PM 16.62 61.916 0.042 7.13 67.08 9.92
9/17/2021 1:45:00 PM 16.63 61.934 0.042 7.14 700.9 9.94
9/17/2021 2:00:00 PM 16.74 62.132 0.042 7.14 471.18 10.06
9/17/2021 2:15:00 PM 16.86 62.348 0.042 7.18 404 10.09
9/17/2021 2:30:00 PM 16.91 62.438 0.042 7.19 126.14 10
9/17/2021 2:45:00 PM 16.89 62.402 0.042 7.18 439.33 9.9
9/17/2021 3:00:00 PM 16.9 62.42 0.042 7.18 421.25 9.92
9/17/2021 3:15:00 PM 16.94 62.492 0.042 7.16 427.71 9.96
9/17/2021 3:30:00 PM 16.98 62.564 0.042 7.17 86.79 9.94
9/17/2021 3:45:00 PM 17.02 62.636 0.041 7.18 475.32 9.95
9/17/2021 4:00:00 PM 17.07 62.726 0.041 7.19 255.43 9.96
9/17/2021 4:15:00 PM 17.13 62.834 0.041 7.2 209.8 9.93
9/17/2021 4:30:00 PM 17.22 62.996 0.041 7.2 522.68 9.92
9/17/2021 4:45:00 PM 17.26 63.068 0.041 7.22 629.51 9.9
9/17/2021 5:00:00 PM 17.29 63.122 0.041 7.21 730.6 9.82
9/17/2021 5:15:00 PM 17.27 63.086 0.042 7.2 576.79 9.7
9/17/2021 5:30:00 PM 17.24 63.032 0.042 7.17 179.88 9.64
9/17/2021 5:45:00 PM 17.21 62.978 0.042 7.16 570.07 9.6
9/17/2021 6:00:00 PM 17.18 62.924 0.042 7.14 647.91 9.57
9/17/2021 6:15:00 PM 17.17 62.906 0.042 7.12 677.57 9.53
9/17/2021 6:30:00 PM 17.14 62.852 0.042 7.11 495.46 9.52
9/17/2021 6:45:00 PM 17.13 62.834 0.042 7.09 633.96 9.5
9/17/2021 7:00:00 PM 17.11 62.798 0.042 7.08 113.8 9.49
9/17/2021 7:15:00 PM 17.09 62.762 0.042 7.06 234.78 9.46
9/17/2021 7:30:00 PM 17.07 62.726 0.042 7.05 725.62 9.44
9/17/2021 7:45:00 PM 17.05 62.69 0.042 7.03 680.83 9.44
9/17/2021 8:00:00 PM 17.02 62.636 0.042 7.03 753.9 9.45
9/17/2021 8:15:00 PM 17 62.6 0.042 7.03 418.05 9.44
9/17/2021 8:30:00 PM 16.98 62.564 0.042 7.02 560.9 9.44
9/17/2021 8:45:00 PM 16.95 62.51 0.042 7.02 1031.12 9.45
9/17/2021 9:00:00 PM 16.94 62.492 0.042 7.02 516.15 9.45
9/17/2021 9:15:00 PM 16.92 62.456 0.042 7.01 240.12 9.45
9/17/2021 9:30:00 PM 16.9 62.42 0.042 7 1048.26 9.45
9/17/2021 9:45:00 PM 16.88 62.384 0.043 7.02 793.39 9.46
9/17/2021 10:00:00 PM 16.86 62.348 0.043 7.01 742.04 9.46
9/17/2021 10:15:00 PM 16.85 62.33 0.043 7.02 712.45 9.47
9/17/2021 10:30:00 PM 16.83 62.294 0.043 7.02 665.41 9.47
9/17/2021 10:45:00 PM 16.8 62.24 0.043 7.02 190.48 9.47
9/17/2021 11:00:00 PM 16.78 62.204 0.043 7.01 628.37 9.48
9/17/2021 11:15:00 PM 16.76 62.168 0.043 7.01 747.31 9.48
9/17/2021 11:30:00 PM 16.74 62.132 0.043 7.02 480.01 9.48
9/17/2021 11:45:00 PM 16.71 62.078 0.043 7.01 687.91 9.49
9/18/2021 12:00:00 AM 16.69 62.042 0.043 7.02 763.81 9.5
9/18/2021 12:15:00 AM 16.67 62.006 0.043 7.02 596.81 9.49
9/18/2021 12:30:00 AM 16.65 61.97 0.043 7.01 745.16 9.51
9/18/2021 12:45:00 AM 16.63 61.934 0.043 7.01 414.61 9.51
9/18/2021 1:00:00 AM 16.61 61.898 0.043 7.01 633.5 9.5
9/18/2021 1:15:00 AM 16.59 61.862 0.043 7 379.92 9.51
9/18/2021 1:30:00 AM 16.57 61.826 0.043 7 387.17 9.52
9/18/2021 1:45:00 AM 16.55 61.79 0.043 7.01 898.72 9.52
9/18/2021 2:00:00 AM 16.53 61.754 0.043 7 797.44 9.51
9/18/2021 2:15:00 AM 16.51 61.718 0.043 7.01 679.55 9.52
9/18/2021 2:30:00 AM 16.49 61.682 0.043 7 860.37 9.53
9/18/2021 2:45:00 AM 16.47 61.646 0.043 7 583.24 9.53
9/18/2021 3:00:00 AM 16.45 61.61 0.043 6.99 210.95 9.54
9/18/2021 3:15:00 AM 16.43 61.574 0.043 7 553.45 9.54
9/18/2021 3:30:00 AM 16.41 61.538 0.043 6.99 824.34 9.55
9/18/2021 3:45:00 AM 16.39 61.502 0.043 7 613.47 9.55
9/18/2021 4:00:00 AM 16.38 61.484 0.043 7 883.91 9.56
9/18/2021 4:15:00 AM 16.36 61.448 0.043 7 171.78 9.56
9/18/2021 4:30:00 AM 16.34 61.412 0.043 6.99 646.68 9.56
9/18/2021 4:45:00 AM 16.32 61.376 0.043 7 883.22 9.58
9/18/2021 5:00:00 AM 16.31 61.358 0.043 6.98 420.99 9.58
9/18/2021 5:15:00 AM 16.29 61.322 0.043 6.99 952.38 9.58
9/18/2021 5:30:00 AM 16.28 61.304 0.043 6.98 912.98 9.58
9/18/2021 5:45:00 AM 16.26 61.268 0.043 6.98 622.4 9.6
9/18/2021 6:00:00 AM 16.25 61.25 0.043 6.98 669.23 9.59
9/18/2021 6:15:00 AM 16.23 61.214 0.043 6.97 900.32 9.59
9/18/2021 6:30:00 AM 16.23 61.214 0.043 6.97 812.79 9.6
9/18/2021 6:45:00 AM 16.22 61.196 0.043 6.98 759.7 9.6
9/18/2021 7:00:00 AM 16.21 61.178 0.043 6.97 17.3 9.61
9/18/2021 7:15:00 AM 16.2 61.16 0.043 6.97 101.66 9.61
9/18/2021 7:30:00 AM 16.18 61.124 0.043 6.96 430.02 9.64
9/18/2021 7:45:00 AM 16.18 61.124 0.043 6.98 303.06 9.65
9/18/2021 8:00:00 AM 16.17 61.106 0.043 6.97 798.47 9.66
9/18/2021 8:15:00 AM 16.18 61.124 0.043 6.98 501.98 9.69
9/18/2021 8:30:00 AM 16.17 61.106 0.043 6.98 67.64 9.73
9/18/2021 8:45:00 AM 16.17 61.106 0.043 6.99 249.85 9.73
9/18/2021 9:00:00 AM 16.17 61.106 0.043 6.99 1156.87 9.76
9/18/2021 9:15:00 AM 16.19 61.142 0.043 7 875.38 9.81
9/18/2021 9:30:00 AM 16.2 61.16 0.042 7.01 114.39 9.87
9/18/2021 9:45:00 AM 16.23 61.214 0.042 7.02 160.63 9.91
9/18/2021 10:00:00 AM 16.24 61.232 0.042 7.03 651.4 9.88
9/18/2021 10:15:00 AM 16.26 61.268 0.042 7.04 957.13 9.86
9/18/2021 10:30:00 AM 16.28 61.304 0.042 7.04 1024.57 9.86
9/18/2021 10:45:00 AM 16.33 61.394 0.042 7.05 962.71 9.87
9/18/2021 11:00:00 AM 16.4 61.52 0.042 7.06 1066.28 9.88
9/18/2021 11:15:00 AM 16.48 61.664 0.042 7.07 704.64 9.89
9/18/2021 11:30:00 AM 16.59 61.862 0.042 7.1 920.01 9.94
9/18/2021 11:45:00 AM 16.71 62.078 0.042 7.12 813.62 9.96
9/18/2021 12:00:00 PM 16.83 62.294 0.042 7.14 458.66 9.96
9/18/2021 12:15:00 PM 16.97 62.546 0.042 7.15 1254.56 9.95
9/18/2021 12:30:00 PM 17.09 62.762 0.042 7.16 1326.84 9.93
9/18/2021 12:45:00 PM 17.21 62.978 0.041 7.16 1244.97 9.92
9/18/2021 1:00:00 PM 17.35 63.23 0.041 7.15 1034.64 9.95
9/18/2021 1:15:00 PM 17.45 63.41 0.041 7.17 777.44 9.92
9/18/2021 1:30:00 PM 17.49 63.482 0.041 7.18 485.58 9.9
9/18/2021 1:45:00 PM 17.56 63.608 0.041 7.18 1303.41 9.9
9/18/2021 2:00:00 PM 17.63 63.734 0.041 7.18 1362.66 9.87
9/18/2021 2:15:00 PM 17.73 63.914 0.041 7.17 1029.75 9.86
9/18/2021 2:30:00 PM 17.78 64.004 0.041 7.2 906.54 9.82
9/18/2021 2:45:00 PM 17.85 64.13 0.041 7.2 459.84 9.8
9/18/2021 3:00:00 PM 17.88 64.184 0.041 7.19 740.84 9.75
9/18/2021 3:15:00 PM 17.95 64.31 0.041 7.18 1207.65 9.75
9/18/2021 3:30:00 PM 17.94 64.292 0.041 7.18 1131.95 9.67
9/18/2021 3:45:00 PM 17.93 64.274 0.041 7.18 713.46 9.61
9/18/2021 4:00:00 PM 17.91 64.238 0.041 7.18 947.49 9.63
9/18/2021 4:15:00 PM 17.91 64.238 0.041 7.16 1273.56 9.62
9/18/2021 4:30:00 PM 17.93 64.274 0.041 7.16 1036.19 9.63
9/18/2021 4:45:00 PM 17.93 64.274 0.041 7.16 1177.42 9.6
9/18/2021 5:00:00 PM 17.93 64.274 0.041 7.15 1239.91 9.5
9/18/2021 5:15:00 PM 17.93 64.274 0.041 7.15 812.78 9.54
9/18/2021 5:30:00 PM 17.91 64.238 0.041 7.14 1129.86 9.48
9/18/2021 5:45:00 PM 17.88 64.184 0.041 7.11 645.88 9.43
9/18/2021 6:00:00 PM 17.86 64.148 0.041 7.1 1445.34 9.41
9/18/2021 6:15:00 PM 17.85 64.13 0.041 7.07 1266.11 9.38
9/18/2021 6:30:00 PM 17.83 64.094 0.041 7.08 1394.99 9.36
9/18/2021 6:45:00 PM 17.81 64.058 0.042 7.07 880.17 9.33
9/18/2021 7:00:00 PM 17.79 64.022 0.042 7.05 1160.84 9.31
9/18/2021 7:15:00 PM 17.76 63.968 0.042 7.04 577.98 9.29
9/18/2021 7:30:00 PM 17.74 63.932 0.042 7.04 977.76 9.27
9/18/2021 7:45:00 PM 17.72 63.896 0.042 7.03 915.23 9.26
9/18/2021 8:00:00 PM 17.7 63.86 0.042 7.04 978.77 9.26
9/18/2021 8:15:00 PM 17.68 63.824 0.042 7.02 1448.48 9.26
9/18/2021 8:30:00 PM 17.66 63.788 0.042 7.02 996.36 9.26
9/18/2021 8:45:00 PM 17.63 63.734 0.042 7.02 1244.89 9.27
9/18/2021 9:00:00 PM 17.61 63.698 0.042 7.02 1126.24 9.27
9/18/2021 9:15:00 PM 17.59 63.662 0.042 7.02 1157.01 9.28
9/18/2021 9:30:00 PM 17.56 63.608 0.042 7.02 1292.14 9.28
9/18/2021 9:45:00 PM 17.53 63.554 0.042 7.02 1274.06 9.3
9/18/2021 10:00:00 PM 17.51 63.518 0.042 7.02 920.53 9.3
9/18/2021 10:15:00 PM 17.48 63.464 0.042 7.02 1016.61 9.31
9/18/2021 10:30:00 PM 17.45 63.41 0.042 7.01 1209.87 9.31
9/18/2021 10:45:00 PM 17.42 63.356 0.042 7.02 1173.82 9.33
9/18/2021 11:00:00 PM 17.38 63.284 0.043 7.02 676.03 9.33
9/18/2021 11:15:00 PM 17.34 63.212 0.043 7.03 1060.5 9.34
9/18/2021 11:30:00 PM 17.3 63.14 0.043 7.03 756.8 9.35
9/18/2021 11:45:00 PM 17.26 63.068 0.043 7.03 1200.25 9.36
9/19/2021 12:00:00 AM 17.21 62.978 0.043 7.01 278.46 9.36
9/19/2021 12:15:00 AM 17.16 62.888 0.043 7.03 1300.09 9.37
9/19/2021 12:30:00 AM 17.11 62.798 0.043 7.02 867.54 9.39
9/19/2021 12:45:00 AM 17.06 62.708 0.043 7.01 1502.55 9.35
9/19/2021 1:00:00 AM 17.01 62.618 0.043 7.02 1213.13 9.41
9/19/2021 1:15:00 AM 16.96 62.528 0.043 7.02 1170.27 9.43
9/19/2021 1:30:00 AM 16.91 62.438 0.043 7.03 772.24 9.44
9/19/2021 1:45:00 AM 16.85 62.33 0.043 7.01 190.58 9.46
9/19/2021 2:00:00 AM 16.8 62.24 0.043 7.02 995.51 9.47
9/19/2021 2:15:00 AM 16.76 62.168 0.043 7.01 1365.64 9.49
9/19/2021 2:30:00 AM 16.72 62.096 0.043 7.03 1442.41 9.48
9/19/2021 2:45:00 AM 16.68 62.024 0.043 7.02 1479.57 9.49
9/19/2021 3:00:00 AM 16.65 61.97 0.043 7.02 1337.57 9.5
9/19/2021 3:15:00 AM 16.62 61.916 0.043 7.03 1337.13 9.51
9/19/2021 3:30:00 AM 16.58 61.844 0.043 7.03 864.65 9.52
9/19/2021 3:45:00 AM 16.54 61.772 0.043 7.03 1469.72 9.53
9/19/2021 4:00:00 AM 16.5 61.7 0.043 7.03 1491.57 9.53
9/19/2021 4:15:00 AM 16.46 61.628 0.043 7.02 1226.76 9.54
9/19/2021 4:30:00 AM 16.42 61.556 0.043 7.02 1376.56 9.55
9/19/2021 4:45:00 AM 16.37 61.466 0.043 7.03 1306.06 9.57
9/19/2021 5:00:00 AM 16.33 61.394 0.043 7.03 545.91 9.58
9/19/2021 5:15:00 AM 16.29 61.322 0.043 7.02 843.84 9.6
9/19/2021 5:30:00 AM 16.25 61.25 0.043 7.03 1046.26 9.61
9/19/2021 5:45:00 AM 16.21 61.178 0.043 7.02 1041.07 9.62
9/19/2021 6:00:00 AM 16.17 61.106 0.043 7.02 80.24 9.63
9/19/2021 6:15:00 AM 16.13 61.034 0.043 7.04 1160.46 9.63
9/19/2021 6:30:00 AM 16.09 60.962 0.043 7.03 441.3 9.65
9/19/2021 6:45:00 AM 16.05 60.89 0.043 7.02 816.29 9.66
9/19/2021 7:00:00 AM 16.01 60.818 0.043 7.03 1387.08 9.66
9/19/2021 7:15:00 AM 15.97 60.746 0.043 7.04 757.59 9.68
9/19/2021 7:30:00 AM 15.93 60.674 0.043 7.04 1410.73 9.7
9/19/2021 7:45:00 AM 15.89 60.602 0.043 7.04 375.96 9.74
9/19/2021 8:00:00 AM 15.85 60.53 0.043 7.05 1381.66 9.78
9/19/2021 8:15:00 AM 15.82 60.476 0.042 7.05 1244 9.81
9/19/2021 8:30:00 AM 15.79 60.422 0.042 7.05 1319.92 9.84
9/19/2021 8:45:00 AM 15.76 60.368 0.042 7.07 1440.75 9.88
9/19/2021 9:00:00 AM 15.73 60.314 0.042 7.07 473.21 9.94
9/19/2021 9:15:00 AM 15.72 60.296 0.042 7.08 1333.32 9.98
9/19/2021 9:30:00 AM 15.71 60.278 0.042 7.09 906.9 10.03
9/19/2021 9:45:00 AM 15.72 60.296 0.042 7.09 1471.77 10.07
9/19/2021 10:00:00 AM 15.72 60.296 0.042 7.11 1223.83 10.13
9/19/2021 10:15:00 AM 15.74 60.332 0.042 7.12 1390.74 10.17
9/19/2021 10:30:00 AM 15.75 60.35 0.042 7.15 1272.57 10.16
9/19/2021 10:45:00 AM 15.77 60.386 0.042 7.14 837.82 10.12
9/19/2021 11:00:00 AM 15.78 60.404 0.041 7.14 1104.71 10.1
9/19/2021 11:15:00 AM 15.82 60.476 0.041 7.14 1351.72 10.11
9/19/2021 11:30:00 AM 15.86 60.548 0.041 7.15 1050.33 10.09
9/19/2021 11:45:00 AM 15.98 60.764 0.041 7.16 697.89 10.11
9/19/2021 12:00:00 PM 16.07 60.926 0.041 7.16 975.21 10.1
9/19/2021 12:15:00 PM 16.2 61.16 0.041 7.17 1370.23 10.11
9/19/2021 12:30:00 PM 16.34 61.412 0.041 7.18 1351.29 10.08
9/19/2021 12:45:00 PM 16.48 61.664 0.041 7.18 1195.61 10.07
9/19/2021 1:00:00 PM 16.63 61.934 0.041 7.2 1429.66 10.06
9/19/2021 1:15:00 PM 16.77 62.186 0.041 7.2 986.06 10.04
9/19/2021 1:30:00 PM 16.91 62.438 0.041 7.21 1444.53 10.03
9/19/2021 1:45:00 PM 17.03 62.654 0.041 7.22 1293.82 10
9/19/2021 2:00:00 PM 17.15 62.87 0.041 7.18 847.23 9.97
9/19/2021 2:15:00 PM 17.19 62.942 0.041 7.2 1382.44 9.93
9/19/2021 2:30:00 PM 17.23 63.014 0.041 7.22 1616 9.9
9/19/2021 2:45:00 PM 17.26 63.068 0.041 7.21 917.79 9.88
9/19/2021 3:00:00 PM 17.28 63.104 0.041 7.2 619.91 9.84
9/19/2021 3:15:00 PM 17.31 63.158 0.041 7.2 1444.76 9.82
9/19/2021 3:30:00 PM 17.31 63.158 0.041 7.18 468.57 9.77
9/19/2021 3:45:00 PM 17.33 63.194 0.041 7.19 869.88 9.74
9/19/2021 4:00:00 PM 17.34 63.212 0.041 7.19 1137.98 9.71
9/19/2021 4:15:00 PM 17.35 63.23 0.041 7.18 664.27 9.67
9/19/2021 4:30:00 PM 17.36 63.248 0.041 7.16 1462.63 9.65
9/19/2021 4:45:00 PM 17.35 63.23 0.041 7.16 1076.66 9.61
9/19/2021 5:00:00 PM 17.34 63.212 0.041 7.14 1507.47 9.59
9/19/2021 5:15:00 PM 17.31 63.158 0.041 7.13 911.89 9.55
9/19/2021 5:30:00 PM 17.26 63.068 0.041 7.13 492.56 9.53
9/19/2021 5:45:00 PM 17.2 62.96 0.041 7.12 1489.3 9.51
9/19/2021 6:00:00 PM 17.14 62.852 0.041 7.12 1081.25 9.51
9/19/2021 6:15:00 PM 17.08 62.744 0.041 7.12 753.44 9.51
9/19/2021 6:30:00 PM 17.02 62.636 0.041 7.1 1744.18 9.52
9/19/2021 6:45:00 PM 16.97 62.546 0.041 7.09 1039.67 9.51
9/19/2021 7:00:00 PM 16.91 62.438 0.041 7.1 858.69 9.51
9/19/2021 7:15:00 PM 16.86 62.348 0.042 7.1 1188.56 9.51
9/19/2021 7:30:00 PM 16.81 62.258 0.042 7.08 557.41 9.52
9/19/2021 7:45:00 PM 16.75 62.15 0.042 7.08 1433.98 9.5
9/19/2021 8:00:00 PM 16.71 62.078 0.042 7.07 1657.38 9.5
9/19/2021 8:15:00 PM 16.66 61.988 0.042 7.07 1752.25 9.51
9/19/2021 8:30:00 PM 16.62 61.916 0.042 7.07 1422.73 9.51
9/19/2021 8:45:00 PM 16.58 61.844 0.042 7.06 1710.35 9.52
9/19/2021 9:00:00 PM 16.54 61.772 0.042 7.07 1207.25 9.53
9/19/2021 9:15:00 PM 16.49 61.682 0.042 7.06 1330.35 9.54
9/19/2021 9:30:00 PM 16.45 61.61 0.042 7.06 1246.85 9.55
9/19/2021 9:45:00 PM 16.4 61.52 0.042 7.05 1822.73 9.55
9/19/2021 10:00:00 PM 16.35 61.43 0.042 7.05 1516.37 9.58
9/19/2021 10:15:00 PM 16.3 61.34 0.042 7.07 1423.02 9.59
9/19/2021 10:30:00 PM 16.24 61.232 0.042 7.05 1826.65 9.6
9/19/2021 10:45:00 PM 16.19 61.142 0.042 7.05 1197.79 9.62
9/19/2021 11:00:00 PM 16.12 61.016 0.042 7.04 1060.75 9.63
9/19/2021 11:15:00 PM 16.07 60.926 0.042 7.06 1048.58 9.64
9/19/2021 11:30:00 PM 16.01 60.818 0.042 7.05 1065.02 9.65
9/19/2021 11:45:00 PM 15.94 60.692 0.042 7.05 114.49 9.67
9/20/2021 12:00:00 AM 15.88 60.584 0.042 7.06 1574.71 9.68
9/20/2021 12:15:00 AM 15.82 60.476 0.042 7.05 1707.61 9.69
9/20/2021 12:30:00 AM 15.75 60.35 0.042 7.05 1799.23 9.71
9/20/2021 12:45:00 AM 15.68 60.224 0.042 7.05 1495.14 9.74
9/20/2021 1:00:00 AM 15.61 60.098 0.042 7.05 1556.94 9.76
9/20/2021 1:15:00 AM 15.54 59.972 0.042 7.04 1130.39 9.77
9/20/2021 1:30:00 AM 15.47 59.846 0.042 7.05 1526.77 9.79
9/20/2021 1:45:00 AM 15.4 59.72 0.042 7.05 1593.71 9.8
9/20/2021 2:00:00 AM 15.32 59.576 0.042 7.05 1889.72 9.81
9/20/2021 2:15:00 AM 15.25 59.45 0.042 7.04 1606.47 9.83
9/20/2021 2:30:00 AM 15.18 59.324 0.043 7.05 1426.36 9.84
9/20/2021 2:45:00 AM 15.1 59.18 0.043 7.04 1918.98 9.87
9/20/2021 3:00:00 AM 15.03 59.054 0.043 7.04 181.57 9.88
9/20/2021 3:15:00 AM 14.97 58.946 0.043 7.05 1254.1 9.91
9/20/2021 3:30:00 AM 14.9 58.82 0.043 7.05 1560.68 9.92
9/20/2021 3:45:00 AM 14.82 58.676 0.043 7.04 1195.03 9.94
9/20/2021 4:00:00 AM 14.75 58.55 0.043 7.05 1280.09 9.96
9/20/2021 4:15:00 AM 14.67 58.406 0.043 7.03 1314.92 9.98
9/20/2021 4:30:00 AM 14.6 58.28 0.043 7.04 1851.05 10.01
9/20/2021 4:45:00 AM 14.54 58.172 0.043 7.03 1711.48 10.02
9/20/2021 5:00:00 AM 14.47 58.046 0.043 7.04 1588.93 10.03
9/20/2021 5:15:00 AM 14.4 57.92 0.042 7.04 1689.49 10.07
9/20/2021 5:30:00 AM 14.33 57.794 0.042 7.04 1371.76 10.09
9/20/2021 5:45:00 AM 14.26 57.668 0.042 7.04 222.52 10.11
9/20/2021 6:00:00 AM 14.19 57.542 0.042 7.04 1569.29 10.12
9/20/2021 6:15:00 AM 14.12 57.416 0.042 7.03 1715.66 10.15
9/20/2021 6:30:00 AM 14.06 57.308 0.042 7.04 1898.69 10.16
9/20/2021 6:45:00 AM 13.99 57.182 0.042 7.03 1810.75 10.18
9/20/2021 7:00:00 AM 13.93 57.074 0.042 7.03 430.9 10.19
9/20/2021 7:15:00 AM 13.87 56.966 0.042 7.02 1160.9 10.23
9/20/2021 7:30:00 AM 13.81 56.858 0.042 7.02 1773.62 10.26
9/20/2021 7:45:00 AM 13.76 56.768 0.042 7.03 1913.9 10.29
9/20/2021 8:00:00 AM 13.7 56.66 0.042 7.03 1714.93 10.32
9/20/2021 8:15:00 AM 13.66 56.588 0.042 7.05 1516.04 10.33
9/20/2021 8:30:00 AM 13.61 56.498 0.042 7.05 1718.78 10.37
9/20/2021 8:45:00 AM 13.56 56.408 0.042 7.04 542.94 10.39
9/20/2021 9:00:00 AM 13.53 56.354 0.042 7.05 1673.14 10.41
9/20/2021 9:15:00 AM 13.49 56.282 0.042 7.06 1693.42 10.42
9/20/2021 9:30:00 AM 13.48 56.264 0.042 7.06 1896.21 10.44
9/20/2021 9:45:00 AM 13.48 56.264 0.042 7.06 1259.02 10.47
9/20/2021 10:00:00 AM 13.5 56.3 0.042 7.07 1645.9 10.49
9/20/2021 10:15:00 AM 13.53 56.354 0.042 7.07 1592.67 10.51
9/20/2021 10:30:00 AM 13.57 56.426 0.042 7.09 1665.31 10.54
9/20/2021 10:45:00 AM 13.63 56.534 0.042 7.08 1682.23 10.57
9/20/2021 11:00:00 AM 13.7 56.66 0.041 7.09 1928.95 10.59
9/20/2021 11:15:00 AM 13.8 56.84 0.041 7.1 1689.31 10.6
9/20/2021 11:30:00 AM 13.89 57.002 0.041 7.11 1808.18 10.61
9/20/2021 11:45:00 AM 14.02 57.236 0.041 7.13 1706.6 10.61
9/20/2021 12:00:00 PM 14.18 57.524 0.041 7.13 1014.15 10.61
9/20/2021 12:15:00 PM 14.34 57.812 0.041 7.15 1822.61 10.63
9/20/2021 12:30:00 PM 14.46 58.028 0.041 7.16 1722.31 10.64
9/20/2021 12:45:00 PM 14.55 58.19 0.041 7.18 1882.99 10.61
9/20/2021 1:00:00 PM 14.62 58.316 0.041 7.18 1730.57 10.59
9/20/2021 1:15:00 PM 14.7 58.46 0.041 7.19 1474.7 10.59
9/20/2021 1:30:00 PM 14.81 58.658 0.041 7.18 1585.66 10.61
9/20/2021 1:45:00 PM 14.91 58.838 0.04 7.19 1440.54 10.6
9/20/2021 2:00:00 PM 15.01 59.018 0.04 7.21 1691.99 10.59
9/20/2021 2:15:00 PM 15.12 59.216 0.04 7.21 1822.44 10.56
9/20/2021 2:30:00 PM 15.25 59.45 0.04 7.22 1698.63 10.53
9/20/2021 2:45:00 PM 15.33 59.594 0.04 7.21 1772.05 10.48
9/20/2021 3:00:00 PM 15.41 59.738 0.04 7.22 1793.19 10.44
9/20/2021 3:15:00 PM 15.52 59.936 0.04 7.22 1621.22 10.44
9/20/2021 3:30:00 PM 15.63 60.134 0.04 7.2 1807.36 10.43
9/20/2021 3:45:00 PM 15.69 60.242 0.04 7.21 1663.85 10.38
9/20/2021 4:00:00 PM 15.73 60.314 0.04 7.19 1430.02 10.32
9/20/2021 4:15:00 PM 15.77 60.386 0.04 7.19 1742.77 10.28
9/20/2021 4:30:00 PM 15.78 60.404 0.04 7.21 1559.72 10.23
9/20/2021 4:45:00 PM 15.8 60.44 0.04 7.19 1796.74 10.16
9/20/2021 5:00:00 PM 15.8 60.44 0.04 7.19 1567.24 10.12
9/20/2021 5:15:00 PM 15.8 60.44 0.04 7.18 2048.35 10.07
9/20/2021 5:30:00 PM 15.81 60.458 0.04 7.16 1224.35 10.03
9/20/2021 5:45:00 PM 15.82 60.476 0.04 7.14 2075.8 10.03
9/20/2021 6:00:00 PM 15.84 60.512 0.04 7.15 2061.09 10.04
9/20/2021 6:15:00 PM 15.85 60.53 0.041 7.15 1647.59 9.97
9/20/2021 6:30:00 PM 15.85 60.53 0.041 7.12 1551.75 9.91
9/20/2021 6:45:00 PM 15.85 60.53 0.041 7.1 2024.63 9.86
9/20/2021 7:00:00 PM 15.84 60.512 0.041 7.09 2127.68 9.82
9/20/2021 7:15:00 PM 15.84 60.512 0.041 7.07 1953.21 9.8
9/20/2021 7:30:00 PM 15.82 60.476 0.041 7.06 2409.47 9.76
9/20/2021 7:45:00 PM 15.82 60.476 0.041 7.05 1223.94 9.77
9/20/2021 8:00:00 PM 15.81 60.458 0.041 7.05 2228.33 9.76
9/20/2021 8:15:00 PM 15.8 60.44 0.041 7.05 2298.59 9.76
9/20/2021 8:30:00 PM 15.79 60.422 0.041 7.04 2479.28 9.76
9/20/2021 8:45:00 PM 15.79 60.422 0.042 7.04 2326.53 9.76
9/20/2021 9:00:00 PM 15.78 60.404 0.042 7.04 2405.24 9.75
9/20/2021 9:15:00 PM 15.77 60.386 0.042 7.04 2317.78 9.75
9/20/2021 9:30:00 PM 15.76 60.368 0.042 7.04 2398.52 9.73
9/20/2021 9:45:00 PM 15.74 60.332 0.042 7.03 2427.78 9.76
9/20/2021 10:00:00 PM 15.72 60.296 0.042 7.04 2333.7 9.77
9/20/2021 10:15:00 PM 15.7 60.26 0.042 7.03 2286.16 9.77
9/20/2021 10:30:00 PM 15.68 60.224 0.042 7.03 2091.51 9.77
9/20/2021 10:45:00 PM 15.66 60.188 0.042 7.03 2596.75 9.78
9/20/2021 11:00:00 PM 15.63 60.134 0.042 7.03 2527.05 9.79
9/20/2021 11:15:00 PM 15.6 60.08 0.042 7.02 2560.72 9.8
9/20/2021 11:30:00 PM 15.58 60.044 0.042 7.02 2636.6 9.8
9/20/2021 11:45:00 PM 15.55 59.99 0.042 7.01 2623.76 9.81
9/21/2021 12:00:00 AM 15.52 59.936 0.042 7.01 2375.74 9.82
9/21/2021 12:15:00 AM 15.49 59.882 0.042 7.01 2293.09 9.82
9/21/2021 12:30:00 AM 15.46 59.828 0.042 7.03 2342.94 9.83
9/21/2021 12:45:00 AM 15.43 59.774 0.042 7.03 2280.78 9.84
9/21/2021 1:00:00 AM 15.39 59.702 0.042 7.01 2211.43 9.85
9/21/2021 1:15:00 AM 15.36 59.648 0.042 7.01 2342.55 9.84
9/21/2021 1:30:00 AM 15.33 59.594 0.042 6.99 2357.99 9.84
9/21/2021 1:45:00 AM 15.29 59.522 0.042 7 2406.51 9.87
9/21/2021 2:00:00 AM 15.26 59.468 0.042 7.02 2282.89 9.88
9/21/2021 2:15:00 AM 15.23 59.414 0.042 7.01 2426.97 9.88
9/21/2021 2:30:00 AM 15.19 59.342 0.042 7.01 2258.88 9.89
9/21/2021 2:45:00 AM 15.16 59.288 0.042 7.02 2158.79 9.9
9/21/2021 3:00:00 AM 15.12 59.216 0.042 7.01 2159.53 9.9
9/21/2021 3:15:00 AM 15.1 59.18 0.042 7.02 2134.4 9.91
9/21/2021 3:30:00 AM 15.07 59.126 0.042 7.01 2249.65 9.92
9/21/2021 3:45:00 AM 15.05 59.09 0.042 7.01 2077.15 9.92
9/21/2021 4:00:00 AM 15.02 59.036 0.042 7 2171.49 9.93
9/21/2021 4:15:00 AM 15 59 0.042 6.99 2256.87 9.94
9/21/2021 4:30:00 AM 14.98 58.964 0.042 6.99 2383.55 9.96
9/21/2021 4:45:00 AM 14.96 58.928 0.042 7.01 2414.61 9.96
9/21/2021 5:00:00 AM 14.94 58.892 0.042 7.01 2216.71 9.96
9/21/2021 5:15:00 AM 14.93 58.874 0.042 7 2276.79 9.96
9/21/2021 5:30:00 AM 14.9 58.82 0.042 7.02 2511.76 9.98
9/21/2021 5:45:00 AM 14.88 58.784 0.042 7 2320.42 9.98
9/21/2021 6:00:00 AM 14.87 58.766 0.042 7 2331.31 9.99
9/21/2021 6:15:00 AM 14.85 58.73 0.042 7 2281.55 9.96
9/21/2021 6:30:00 AM 14.84 58.712 0.042 6.99 2190.16 9.96
9/21/2021 6:45:00 AM 14.83 58.694 0.042 6.99 2460.8 9.98
9/21/2021 7:00:00 AM 14.82 58.676 0.042 7.01 2381.17 10
9/21/2021 7:15:00 AM 14.8 58.64 0.042 6.98 2337.16 10.02
9/21/2021 7:30:00 AM 14.8 58.64 0.042 7 2209.38 10.03
9/21/2021 7:45:00 AM 14.79 58.622 0.042 6.99 2361.75 10.06
9/21/2021 8:00:00 AM 14.79 58.622 0.042 7.01 2224.33 10.07
9/21/2021 8:15:00 AM 14.8 58.64 0.042 7 2340.44 10.1
9/21/2021 8:30:00 AM 14.8 58.64 0.042 7 2354.11 10.15
9/21/2021 8:45:00 AM 14.82 58.676 0.042 7.01 2307.1 10.19
9/21/2021 9:00:00 AM 14.83 58.694 0.042 7 2334.55 10.19
9/21/2021 9:15:00 AM 14.85 58.73 0.042 7.01 2606.64 10.23
9/21/2021 9:30:00 AM 14.87 58.766 0.042 7.02 2672.66 10.27
9/21/2021 9:45:00 AM 14.91 58.838 0.042 7.03 2569 10.33
9/21/2021 10:00:00 AM 14.96 58.928 0.042 7.04 2647.55 10.36
9/21/2021 10:15:00 AM 14.99 58.982 0.041 7.04 2382.6 10.37
9/21/2021 10:30:00 AM 15.04 59.072 0.041 7.07 2636.56 10.39
9/21/2021 10:45:00 AM 15.09 59.162 0.041 7.08 2647.78 10.43
9/21/2021 11:00:00 AM 15.14 59.252 0.041 7.06 2452.75 10.39
9/21/2021 11:15:00 AM 15.16 59.288 0.041 7.06 2465.01 10.32
9/21/2021 11:30:00 AM 15.18 59.324 0.041 7.08 2708.6 10.31
9/21/2021 11:45:00 AM 15.2 59.36 0.041 7.1 2298.93 10.25
9/21/2021 12:00:00 PM 15.24 59.432 0.041 7.11 1883.26 10.26
9/21/2021 12:15:00 PM 15.28 59.504 0.041 7.11 2412.38 10.28
9/21/2021 12:30:00 PM 15.29 59.522 0.041 7.12 2226.45 10.23
9/21/2021 12:45:00 PM 15.33 59.594 0.041 7.11 2617.83 10.25
9/21/2021 1:00:00 PM 15.37 59.666 0.041 7.13 2600.38 10.3
9/21/2021 1:15:00 PM 15.41 59.738 0.041 7.14 2336.57 10.29
9/21/2021 1:30:00 PM 15.46 59.828 0.041 7.1 2392.07 10.3
9/21/2021 1:45:00 PM 15.51 59.918 0.041 7.13 2506.75 10.29
9/21/2021 2:00:00 PM 15.54 59.972 0.041 7.13 2550.16 10.26
9/21/2021 2:15:00 PM 15.6 60.08 0.041 7.16 2283.3 10.3
9/21/2021 2:30:00 PM 15.63 60.134 0.041 7.14 2374.42 10.23
9/21/2021 2:45:00 PM 15.65 60.17 0.041 7.14 2544.82 10.16
9/21/2021 3:00:00 PM 15.67 60.206 0.041 7.12 2619.41 10.17
9/21/2021 3:15:00 PM 15.71 60.278 0.04 7.14 2123.73 10.19
9/21/2021 3:30:00 PM 15.77 60.386 0.04 7.15 1756.61 10.24
9/21/2021 3:45:00 PM 15.79 60.422 0.04 7.15 2469.46 10.17
9/21/2021 4:00:00 PM 15.82 60.476 0.04 7.14 2543.12 10.13
9/21/2021 4:15:00 PM 15.86 60.548 0.04 7.15 2246.3 10.16
9/21/2021 4:30:00 PM 15.88 60.584 0.04 7.14 2558.63 10.13
9/21/2021 4:45:00 PM 15.89 60.602 0.04 7.14 2349.12 10.05
9/21/2021 5:00:00 PM 15.91 60.638 0.04 7.14 2459.77 10.05
9/21/2021 5:15:00 PM 15.92 60.656 0.04 7.13 2703.83 10
9/21/2021 5:30:00 PM 15.94 60.692 0.04 7.12 2356.51 9.97
9/21/2021 5:45:00 PM 15.95 60.71 0.041 7.1 3079.06 9.97
9/21/2021 6:00:00 PM 15.96 60.728 0.041 7.11 2435.54 9.94
9/21/2021 6:15:00 PM 15.96 60.728 0.041 7.08 2752.24 9.92
9/21/2021 6:30:00 PM 15.96 60.728 0.041 7.1 2154.13 9.88
9/21/2021 6:45:00 PM 15.96 60.728 0.041 7.09 2507.94 9.83
9/21/2021 7:00:00 PM 15.95 60.71 0.041 7.08 2772.74 9.8
9/21/2021 7:15:00 PM 15.95 60.71 0.041 7.06 2133.67 9.76
9/21/2021 7:30:00 PM 15.95 60.71 0.041 7.04 1784.99 9.75
9/21/2021 7:45:00 PM 15.94 60.692 0.041 7.04 2295.22 9.74
9/21/2021 8:00:00 PM 15.94 60.692 0.041 7.04 2343.59 9.72
9/21/2021 8:15:00 PM 15.94 60.692 0.041 7.02 1787.5 9.71
9/21/2021 8:30:00 PM 15.94 60.692 0.042 7.01 1803.89 9.69
9/21/2021 8:45:00 PM 15.94 60.692 0.042 7.01 1601.96 9.68
9/21/2021 9:00:00 PM 15.93 60.674 0.042 6.98 2304.83 9.64
9/21/2021 9:15:00 PM 15.93 60.674 0.042 7 2228.18 9.67
9/21/2021 9:30:00 PM 15.92 60.656 0.042 6.99 2236.53 9.68
9/21/2021 9:45:00 PM 15.92 60.656 0.042 6.98 2653.31 9.67
9/21/2021 10:00:00 PM 15.91 60.638 0.042 6.97 2372.09 9.68
9/21/2021 10:15:00 PM 15.91 60.638 0.042 6.97 2347.98 9.68
9/21/2021 10:30:00 PM 15.9 60.62 0.042 6.96 2618.18 9.67
9/21/2021 10:45:00 PM 15.9 60.62 0.042 6.95 2309.82 9.66
9/21/2021 11:00:00 PM 15.9 60.62 0.042 6.95 1706.35 9.66
9/21/2021 11:15:00 PM 15.89 60.602 0.042 6.95 2340.12 9.65
9/21/2021 11:30:00 PM 15.89 60.602 0.042 6.94 2415.46 9.65
9/21/2021 11:45:00 PM 15.88 60.584 0.042 6.95 1.87 9.63
9/22/2021 12:00:00 AM 15.88 60.584 0.042 6.96 2.82 9.65
9/22/2021 12:15:00 AM 15.87 60.566 0.042 6.95 13.1 9.63
9/22/2021 12:30:00 AM 15.87 60.566 0.042 6.95 1.25 9.66
9/22/2021 12:45:00 AM 15.86 60.548 0.042 6.96 1.58 9.65
9/22/2021 1:00:00 AM 15.86 60.548 0.042 6.95 1.22 9.66
9/22/2021 1:15:00 AM 15.85 60.53 0.042 6.96 1.19 9.65
9/22/2021 1:30:00 AM 15.84 60.512 0.042 6.93 1.54 9.65
9/22/2021 1:45:00 AM 15.83 60.494 0.042 6.97 1.09 9.67
9/22/2021 2:00:00 AM 15.82 60.476 0.043 6.97 1.06 9.67
9/22/2021 2:15:00 AM 15.81 60.458 0.043 6.97 4.63 9.68
9/22/2021 2:30:00 AM 15.8 60.44 0.042 6.98 0.91 9.67
9/22/2021 2:45:00 AM 15.8 60.44 0.043 6.98 1.02 9.67
9/22/2021 3:00:00 AM 15.79 60.422 0.043 6.98 1.11 9.67
9/22/2021 3:15:00 AM 15.78 60.404 0.043 6.97 1.18 9.66
9/22/2021 3:30:00 AM 15.77 60.386 0.043 6.97 1.2 9.67
9/22/2021 3:45:00 AM 15.77 60.386 0.043 6.97 1.12 9.65
9/22/2021 4:00:00 AM 15.75 60.35 0.043 6.97 1.22 9.67
9/22/2021 4:15:00 AM 15.74 60.332 0.043 6.96 1.38 9.67
9/22/2021 4:30:00 AM 15.73 60.314 0.043 6.97 0.99 9.67
9/22/2021 4:45:00 AM 15.73 60.314 0.043 6.97 1.13 9.68
9/22/2021 5:00:00 AM 15.72 60.296 0.043 6.97 1.04 9.69
9/22/2021 5:15:00 AM 15.71 60.278 0.043 6.96 1.02 9.68
9/22/2021 5:30:00 AM 15.7 60.26 0.043 6.97 1.04 9.69
9/22/2021 5:45:00 AM 15.69 60.242 0.043 6.96 1.25 9.69
9/22/2021 6:00:00 AM 15.69 60.242 0.043 6.96 1.07 9.68
9/22/2021 6:15:00 AM 15.68 60.224 0.043 6.97 1.33 9.68
9/22/2021 6:30:00 AM 15.67 60.206 0.043 6.96 1.01 9.68
9/22/2021 6:45:00 AM 15.67 60.206 0.043 6.97 0.99 9.69
9/22/2021 7:00:00 AM 15.66 60.188 0.043 6.97 0.99 9.69
9/22/2021 7:15:00 AM 15.66 60.188 0.043 6.97 1.46 9.7
9/22/2021 7:30:00 AM 15.64 60.152 0.043 6.96 1.22 9.71
9/22/2021 7:45:00 AM 15.64 60.152 0.043 6.97 1.06 9.71
9/22/2021 8:00:00 AM 15.64 60.152 0.043 6.96 1.03 9.73
9/22/2021 8:15:00 AM 15.63 60.134 0.043 6.97 1.11 9.76
9/22/2021 8:30:00 AM 15.64 60.152 0.043 6.99 0.99 9.8
9/22/2021 8:45:00 AM 15.64 60.152 0.043 6.99 0.85 9.81
9/22/2021 9:00:00 AM 15.64 60.152 0.043 6.99 0.9 9.8
9/22/2021 9:15:00 AM 15.65 60.17 0.043 6.99 0.97 9.8
9/22/2021 9:30:00 AM 15.65 60.17 0.043 6.99 0.88 9.81
9/22/2021 9:45:00 AM 15.65 60.17 0.043 6.99 0.87 9.83
9/22/2021 10:00:00 AM 15.67 60.206 0.043 7 0.88 9.87
9/22/2021 10:15:00 AM 15.68 60.224 0.043 7 1.02 9.87
9/22/2021 10:30:00 AM 15.69 60.242 0.042 6.99 1.03 9.89
9/22/2021 10:45:00 AM 15.71 60.278 0.042 7 0.96 9.9
9/22/2021 11:00:00 AM 15.72 60.296 0.042 7 1.03 9.87
9/22/2021 11:15:00 AM 15.74 60.332 0.042 7 0.97 9.89
9/22/2021 11:30:00 AM 15.75 60.35 0.042 6.99 1.03 9.88
9/22/2021 11:45:00 AM 15.79 60.422 0.042 7 1.21 9.89
9/22/2021 12:00:00 PM 15.81 60.458 0.042 7 1.08 9.86
9/22/2021 12:15:00 PM 15.81 60.458 0.042 7 1.08 9.87
9/22/2021 12:30:00 PM 15.83 60.494 0.042 7.01 1 9.89
9/22/2021 12:45:00 PM 15.85 60.53 0.042 7.03 0.93 9.91
9/22/2021 1:00:00 PM 15.87 60.566 0.042 7.04 1.01 9.93
9/22/2021 1:15:00 PM 15.89 60.602 0.042 7.04 1.52 9.88
9/22/2021 1:30:00 PM 15.92 60.656 0.042 7.04 1.52 9.94
9/22/2021 1:45:00 PM 15.95 60.71 0.042 7.04 1.08 9.88
9/22/2021 2:00:00 PM 15.97 60.746 0.042 7.04 1.11 9.87
9/22/2021 2:15:00 PM 16.02 60.836 0.041 7.05 1.15 9.84
9/22/2021 2:30:00 PM 16.04 60.872 0.041 7.05 1.2 9.82
9/22/2021 2:45:00 PM 16.06 60.908 0.041 7.04 1.21 9.82
9/22/2021 3:00:00 PM 16.09 60.962 0.041 7.06 1.28 9.82
9/22/2021 3:15:00 PM 16.1 60.98 0.041 7.06 1.04 9.81
9/22/2021 3:30:00 PM 16.12 61.016 0.041 7.06 1.3 9.85
9/22/2021 3:45:00 PM 16.14 61.052 0.041 7.08 1.27 9.86
9/22/2021 4:00:00 PM 16.15 61.07 0.041 7.07 1.71 9.81
9/22/2021 4:15:00 PM 16.17 61.106 0.041 7.07 1.34 9.77
9/22/2021 4:30:00 PM 16.19 61.142 0.041 7.06 1.29 9.73
9/22/2021 4:45:00 PM 16.23 61.214 0.041 7.08 1.53 9.68
9/22/2021 5:00:00 PM 16.26 61.268 0.041 7.07 1.56 9.68
9/22/2021 5:15:00 PM 16.28 61.304 0.041 7.08 1.48 9.66
9/22/2021 5:30:00 PM 16.28 61.304 0.041 7.07 3.48 9.61
9/22/2021 5:45:00 PM 16.27 61.286 0.041 7.06 1.58 9.59
9/22/2021 6:00:00 PM 16.27 61.286 0.041 7.05 1.78 9.57
9/22/2021 6:15:00 PM 16.27 61.286 0.041 7.04 1.58 9.56
9/22/2021 6:30:00 PM 16.27 61.286 0.041 7.03 1.67 9.54
9/22/2021 6:45:00 PM 16.26 61.268 0.041 7.03 1.97 9.52
9/22/2021 7:00:00 PM 16.26 61.268 0.041 7.02 1.66 9.51
9/22/2021 7:15:00 PM 16.25 61.25 0.041 7.01 1.93 9.52
9/22/2021 7:30:00 PM 16.25 61.25 0.041 7 2.11 9.51
9/22/2021 7:45:00 PM 16.25 61.25 0.041 7.01 2 9.5
9/22/2021 8:00:00 PM 16.25 61.25 0.041 7 2.16 9.5
9/22/2021 8:15:00 PM 16.25 61.25 0.042 7 2 9.47
9/22/2021 8:30:00 PM 16.25 61.25 0.042 6.99 2.05 9.49
9/22/2021 8:45:00 PM 16.25 61.25 0.042 6.99 2.55 9.5
9/22/2021 9:00:00 PM 16.25 61.25 0.041 6.98 2.25 9.49
9/22/2021 9:15:00 PM 16.25 61.25 0.041 6.99 2.43 9.49
9/22/2021 9:30:00 PM 16.25 61.25 0.041 6.98 2.23 9.5
9/22/2021 9:45:00 PM 16.24 61.232 0.041 6.97 2.45 9.5
9/22/2021 10:00:00 PM 16.24 61.232 0.041 6.97 2.29 9.51
9/22/2021 10:15:00 PM 16.23 61.214 0.041 6.97 2.57 9.51
9/22/2021 10:30:00 PM 16.22 61.196 0.042 6.97 3.04 9.52
9/22/2021 10:45:00 PM 16.22 61.196 0.042 6.97 2.44 9.51
9/22/2021 11:00:00 PM 16.21 61.178 0.042 6.98 2.36 9.52
9/22/2021 11:15:00 PM 16.21 61.178 0.042 6.98 2.36 9.52
9/22/2021 11:30:00 PM 16.2 61.16 0.041 6.97 2.58 9.53
9/22/2021 11:45:00 PM 16.2 61.16 0.041 6.96 2.33 9.51
9/23/2021 12:00:00 AM 16.23 61.214 0.041 6.97 2.82 9.53
9/23/2021 12:15:00 AM 16.23 61.214 0.041 7 2.91 9.52
9/23/2021 12:30:00 AM 16.25 61.25 0.04 7.02 3.92 9.54
9/23/2021 12:45:00 AM 16.25 61.25 0.04 6.99 4.94 9.52
9/23/2021 1:00:00 AM 16.24 61.232 0.04 6.99 4.74 9.52
9/23/2021 1:15:00 AM 16.25 61.25 0.039 6.96 6.09 9.53
9/23/2021 1:30:00 AM 16.23 61.214 0.039 6.92 7.52 9.52
9/23/2021 1:45:00 AM 16.19 61.142 0.04 6.9 8.41 9.51
9/23/2021 2:00:00 AM 16.16 61.088 0.04 6.88 9.61 9.52
9/23/2021 2:15:00 AM 16.15 61.07 0.04 6.89 11.6 9.54
9/23/2021 2:30:00 AM 16.13 61.034 0.04 6.89 13.6 9.54
9/23/2021 2:45:00 AM 16.09 60.962 0.04 6.85 14.69 9.53
9/23/2021 3:00:00 AM 16.06 60.908 0.04 6.84 16.58 9.56
9/23/2021 3:15:00 AM 16.03 60.854 0.04 6.84 20.25 9.58
9/23/2021 3:30:00 AM 15.98 60.764 0.039 6.84 21.15 9.59
9/23/2021 3:45:00 AM 15.92 60.656 0.039 6.84 29.03 9.63
9/23/2021 4:00:00 AM 15.86 60.548 0.039 6.84 33.35 9.64
9/23/2021 4:15:00 AM 15.79 60.422 0.039 6.83 37.98 9.67
9/23/2021 4:30:00 AM 15.72 60.296 0.038 6.81 45.03 9.71
9/23/2021 4:45:00 AM 15.65 60.17 0.038 6.77 56.87 9.72
9/23/2021 5:00:00 AM 15.57 60.026 0.038 6.72 69.46 9.75
9/23/2021 5:15:00 AM 15.52 59.936 0.037 6.65 68.92 9.76
9/23/2021 5:30:00 AM 15.45 59.81 0.037 6.6 86.71 9.77
9/23/2021 5:45:00 AM 15.39 59.702 0.037 6.61 87.93 9.8
9/23/2021 6:00:00 AM 15.32 59.576 0.036 6.56 89.06 9.81
9/23/2021 6:15:00 AM 15.26 59.468 0.035 6.41 82.47 9.83
9/23/2021 6:30:00 AM 15.2 59.36 0.034 5.93 87.57 9.85
9/23/2021 6:45:00 AM 15.15 59.27 0.033 5.8 85.31 9.87
9/23/2021 7:00:00 AM 15.11 59.198 0.033 5.71 74.25 9.88
9/23/2021 7:15:00 AM 15.07 59.126 0.033 5.75 86.82 9.91
9/23/2021 7:30:00 AM 15.03 59.054 0.032 5.86 89.91 9.92
9/23/2021 7:45:00 AM 14.99 58.982 0.032 6 132.21 9.94
9/23/2021 8:00:00 AM 14.96 58.928 0.032 6.08 99.16 9.95
9/23/2021 8:15:00 AM 14.92 58.856 0.032 6.15 100.11 9.97
9/23/2021 8:30:00 AM 14.89 58.802 0.032 6.17 100.4 9.97
9/23/2021 8:45:00 AM 14.86 58.748 0.031 6.18 126.14 9.98
9/23/2021 9:00:00 AM 14.83 58.694 0.031 6.18 112.04 9.99
9/23/2021 9:15:00 AM 14.8 58.64 0.03 6.18 122.54 10
9/23/2021 9:30:00 AM 14.77 58.586 0.03 6.18 112.47 9.99
9/23/2021 9:45:00 AM 14.74 58.532 0.03 6.15 238.96 10
9/23/2021 10:00:00 AM 14.7 58.46 0.03 6.15 113.44 10
9/23/2021 10:15:00 AM 14.67 58.406 0.029 6.16 122.45 10.01
9/23/2021 10:30:00 AM 14.63 58.334 0.029 6.18 118.57 10.02
9/23/2021 10:45:00 AM 14.6 58.28 0.029 6.2 119.74 10.03
9/23/2021 11:00:00 AM 14.58 58.244 0.029 6.22 126.38 10.04
9/23/2021 11:15:00 AM 14.56 58.208 0.029 6.24 123.49 10.05
9/23/2021 11:30:00 AM 14.55 58.19 0.028 6.26 127.13 10.06
9/23/2021 11:45:00 AM 14.53 58.154 0.028 6.27 130.65 10.07
9/23/2021 12:00:00 PM 14.53 58.154 0.028 6.27 122.65 10.07
9/23/2021 12:15:00 PM 14.52 58.136 0.028 6.28 116.88 10.08
9/23/2021 12:30:00 PM 14.52 58.136 0.028 6.28 106.67 10.09
9/23/2021 12:45:00 PM 14.52 58.136 0.028 6.27 96.25 10.09
9/23/2021 1:00:00 PM 14.52 58.136 0.028 6.24 89.39 10.1
9/23/2021 1:15:00 PM 14.5 58.1 0.028 6.22 82.39 10.11
9/23/2021 1:30:00 PM 14.49 58.082 0.028 6.22 75.16 10.12
9/23/2021 1:45:00 PM 14.47 58.046 0.028 6.22 71.58 10.13
9/23/2021 2:00:00 PM 14.46 58.028 0.028 6.28 67.2 10.13
9/23/2021 2:15:00 PM 14.44 57.992 0.028 6.31 64.21 10.14
9/23/2021 2:30:00 PM 14.4 57.92 0.028 6.35 60.28 10.15
9/23/2021 2:45:00 PM 14.39 57.902 0.028 6.44 71.63 10.15
9/23/2021 3:00:00 PM 14.36 57.848 0.028 6.5 53.18 10.16
9/23/2021 3:15:00 PM 14.33 57.794 0.028 6.53 52.54 10.17
9/23/2021 3:30:00 PM 14.3 57.74 0.028 6.55 48.5 10.17
9/23/2021 3:45:00 PM 14.24 57.632 0.028 6.56 44.68 10.18
9/23/2021 4:00:00 PM 14.19 57.542 0.028 6.56 44.93 10.2
9/23/2021 4:15:00 PM 14.14 57.452 0.028 6.58 41.63 10.21
9/23/2021 4:30:00 PM 14.09 57.362 0.028 6.56 40.33 10.22
9/23/2021 4:45:00 PM 14.03 57.254 0.029 6.56 37.87 10.23
9/23/2021 5:00:00 PM 13.98 57.164 0.029 6.54 33.86 10.24
9/23/2021 5:15:00 PM 13.93 57.074 0.029 6.55 34.07 10.25
9/23/2021 5:30:00 PM 13.88 56.984 0.029 6.56 33.49 10.27
9/23/2021 5:45:00 PM 13.84 56.912 0.029 6.55 31.99 10.28
9/23/2021 6:00:00 PM 13.79 56.822 0.029 6.53 32.99 10.3
9/23/2021 6:15:00 PM 13.74 56.732 0.029 6.55 30.68 10.31
9/23/2021 6:30:00 PM 13.68 56.624 0.029 6.53 29.54 10.33
9/23/2021 6:45:00 PM 13.63 56.534 0.029 6.55 28.68 10.34
9/23/2021 7:00:00 PM 13.57 56.426 0.029 6.54 24.34 10.35
9/23/2021 7:15:00 PM 13.52 56.336 0.029 6.54 25.77 10.37
9/23/2021 7:30:00 PM 13.46 56.228 0.029 6.55 25.76 10.38
9/23/2021 7:45:00 PM 13.41 56.138 0.029 6.5 24.86 10.39
9/23/2021 8:00:00 PM 13.36 56.048 0.029 6.48 24.32 10.4
9/23/2021 8:15:00 PM 13.31 55.958 0.029 6.47 22.69 10.42
9/23/2021 8:30:00 PM 13.25 55.85 0.029 6.47 24.74 10.43
9/23/2021 8:45:00 PM 13.19 55.742 0.029 6.49 22.25 10.45
9/23/2021 9:00:00 PM 13.14 55.652 0.029 6.52 21.7 10.46
9/23/2021 9:15:00 PM 13.08 55.544 0.029 6.5 20.42 10.48
9/23/2021 9:30:00 PM 13.03 55.454 0.029 6.55 19.57 10.5
9/23/2021 9:45:00 PM 12.97 55.346 0.029 6.56 19.96 10.51
9/23/2021 10:00:00 PM 12.92 55.256 0.029 6.55 19.6 10.53
9/23/2021 10:15:00 PM 12.87 55.166 0.029 6.56 19.45 10.53
9/23/2021 10:30:00 PM 12.82 55.076 0.029 6.58 18.75 10.55
9/23/2021 10:45:00 PM 12.77 54.986 0.029 6.6 18.7 10.56
9/23/2021 11:00:00 PM 12.72 54.896 0.029 6.63 17.13 10.57
9/23/2021 11:15:00 PM 12.67 54.806 0.029 6.61 17.48 10.58
9/23/2021 11:30:00 PM 12.62 54.716 0.029 6.6 16.8 10.59
9/23/2021 11:45:00 PM 12.57 54.626 0.029 6.63 17.35 10.6
9/24/2021 12:00:00 AM 12.53 54.554 0.029 6.62 15.89 10.62
9/24/2021 12:15:00 AM 12.49 54.482 0.029 6.61 15.04 10.62
9/24/2021 12:30:00 AM 12.45 54.41 0.029 6.63 16.04 10.64
9/24/2021 12:45:00 AM 12.42 54.356 0.029 6.63 15.43 10.65
9/24/2021 1:00:00 AM 12.38 54.284 0.029 6.65 14.23 10.65
9/24/2021 1:15:00 AM 12.35 54.23 0.029 6.65 13.94 10.67
9/24/2021 1:30:00 AM 12.32 54.176 0.029 6.62 14.57 10.67
9/24/2021 1:45:00 AM 12.29 54.122 0.029 6.64 13.91 10.67
9/24/2021 2:00:00 AM 12.26 54.068 0.029 6.63 13.97 10.68
9/24/2021 2:15:00 AM 12.24 54.032 0.029 6.64 13.57 10.69
9/24/2021 2:30:00 AM 12.21 53.978 0.029 6.62 13.32 10.7
9/24/2021 2:45:00 AM 12.19 53.942 0.029 6.64 12.37 10.7
9/24/2021 3:00:00 AM 12.17 53.906 0.029 6.63 13.1 10.7
9/24/2021 3:15:00 AM 12.15 53.87 0.029 6.62 12.5 10.71
9/24/2021 3:30:00 AM 12.12 53.816 0.029 6.61 12.17 10.71
9/24/2021 3:45:00 AM 12.1 53.78 0.029 6.61 12.4 10.72
9/24/2021 4:00:00 AM 12.08 53.744 0.029 6.61 11.67 10.72
9/24/2021 4:15:00 AM 12.06 53.708 0.029 6.62 12.26 10.73
9/24/2021 4:30:00 AM 12.05 53.69 0.029 6.61 12.02 10.74
9/24/2021 4:45:00 AM 12.03 53.654 0.029 6.62 11.68 10.74
9/24/2021 5:00:00 AM 12.01 53.618 0.029 6.6 11.38 10.75
9/24/2021 5:15:00 AM 12 53.6 0.029 6.58 11.68 10.75
9/24/2021 5:30:00 AM 11.98 53.564 0.029 6.6 11.44 10.76
9/24/2021 5:45:00 AM 11.97 53.546 0.029 6.59 10.99 10.77
9/24/2021 6:00:00 AM 11.95 53.51 0.029 6.6 10.93 10.77
9/24/2021 6:15:00 AM 11.94 53.492 0.029 6.59 10.67 10.78
9/24/2021 6:30:00 AM 11.93 53.474 0.029 6.61 10.64 10.78
9/24/2021 6:45:00 AM 11.91 53.438 0.029 6.6 10.67 10.79
9/24/2021 7:00:00 AM 11.9 53.42 0.029 6.63 10.47 10.79
9/24/2021 7:15:00 AM 11.89 53.402 0.029 6.62 10.3 10.8
9/24/2021 7:30:00 AM 11.87 53.366 0.029 6.62 10.02 10.8
9/24/2021 7:45:00 AM 11.86 53.348 0.029 6.63 10.18 10.81
9/24/2021 8:00:00 AM 11.84 53.312 0.029 6.63 9.33 10.81
9/24/2021 8:15:00 AM 11.83 53.294 0.029 6.64 10.12 10.82
9/24/2021 8:30:00 AM 11.81 53.258 0.029 6.65 9.52 10.83
9/24/2021 8:45:00 AM 11.8 53.24 0.029 6.65 9.42 10.83
9/24/2021 9:00:00 AM 11.8 53.24 0.029 6.66 9.44 10.84
9/24/2021 9:15:00 AM 11.8 53.24 0.029 6.67 9.41 10.84
9/24/2021 9:30:00 AM 11.82 53.276 0.029 6.69 9.24 10.85
9/24/2021 9:45:00 AM 11.84 53.312 0.029 6.68 8.49 10.86
9/24/2021 10:00:00 AM 11.86 53.348 0.029 6.69 8.64 10.85
9/24/2021 10:15:00 AM 11.89 53.402 0.029 6.7 8.4 10.85
9/24/2021 10:30:00 AM 11.92 53.456 0.029 6.71 7.91 10.83
9/24/2021 10:45:00 AM 11.96 53.528 0.029 6.69 8.33 10.82
9/24/2021 11:00:00 AM 12.01 53.618 0.029 6.72 8.15 10.81
9/24/2021 11:15:00 AM 12.05 53.69 0.029 6.71 7.88 10.8
9/24/2021 11:30:00 AM 12.11 53.798 0.029 6.71 8.42 10.79
9/24/2021 11:45:00 AM 12.16 53.888 0.03 6.72 7.67 10.78
9/24/2021 12:00:00 PM 12.21 53.978 0.03 6.73 7.84 10.77
9/24/2021 12:15:00 PM 12.26 54.068 0.03 6.74 7.45 10.76
9/24/2021 12:30:00 PM 12.34 54.212 0.03 6.75 7.67 10.76
9/24/2021 12:45:00 PM 12.41 54.338 0.03 6.75 7.56 10.74
9/24/2021 1:00:00 PM 12.5 54.5 0.03 6.75 7.7 10.72
9/24/2021 1:15:00 PM 12.56 54.608 0.03 6.76 7.36 10.7
9/24/2021 1:30:00 PM 12.63 54.734 0.03 6.77 7.48 10.68
9/24/2021 1:45:00 PM 12.68 54.824 0.03 6.78 7.22 10.67
9/24/2021 2:00:00 PM 12.73 54.914 0.03 6.76 7.09 10.65
9/24/2021 2:15:00 PM 12.77 54.986 0.03 6.76 7.02 10.64
9/24/2021 2:30:00 PM 12.81 55.058 0.03 6.78 7.4 10.62
9/24/2021 2:45:00 PM 12.87 55.166 0.03 6.76 7.46 10.62
9/24/2021 3:00:00 PM 12.91 55.238 0.03 6.77 7.05 10.61
9/24/2021 3:15:00 PM 12.92 55.256 0.03 6.77 6.95 10.6
9/24/2021 3:30:00 PM 12.94 55.292 0.03 6.77 6.98 10.58
9/24/2021 3:45:00 PM 12.98 55.364 0.03 6.75 6.99 10.57
9/24/2021 4:00:00 PM 12.99 55.382 0.03 6.77 6.78 10.56
9/24/2021 4:15:00 PM 13.02 55.436 0.03 6.77 6.7 10.56
9/24/2021 4:30:00 PM 13.02 55.436 0.03 6.76 6.99 10.55
9/24/2021 4:45:00 PM 13.02 55.436 0.03 6.75 6.99 10.54
9/24/2021 5:00:00 PM 13.01 55.418 0.03 6.74 6.71 10.55
9/24/2021 5:15:00 PM 13 55.4 0.03 6.74 6.98 10.54
9/24/2021 5:30:00 PM 12.99 55.382 0.03 6.73 6.66 10.54
9/24/2021 5:45:00 PM 12.96 55.328 0.03 6.74 6.6 10.54
9/24/2021 6:00:00 PM 12.94 55.292 0.03 6.73 6.41 10.54
9/24/2021 6:15:00 PM 12.92 55.256 0.03 6.73 6.42 10.54
9/24/2021 6:30:00 PM 12.89 55.202 0.03 6.7 6.46 10.55
9/24/2021 6:45:00 PM 12.86 55.148 0.03 6.73 6.22 10.55
9/24/2021 7:00:00 PM 12.83 55.094 0.03 6.75 6.44 10.56
9/24/2021 7:15:00 PM 12.79 55.022 0.03 6.75 5.99 10.56
9/24/2021 7:30:00 PM 12.76 54.968 0.03 6.75 6.27 10.57
9/24/2021 7:45:00 PM 12.73 54.914 0.03 6.74 5.91 10.58
9/24/2021 8:00:00 PM 12.7 54.86 0.03 6.74 6.33 10.58
9/24/2021 8:15:00 PM 12.66 54.788 0.03 6.75 6.12 10.59
9/24/2021 8:30:00 PM 12.63 54.734 0.03 6.75 5.87 10.6
9/24/2021 8:45:00 PM 12.59 54.662 0.03 6.75 6.07 10.62
9/24/2021 9:00:00 PM 12.56 54.608 0.03 6.75 5.77 10.62
9/24/2021 9:15:00 PM 12.52 54.536 0.03 6.76 5.92 10.63
9/24/2021 9:30:00 PM 12.49 54.482 0.03 6.73 6.01 10.65
9/24/2021 9:45:00 PM 12.45 54.41 0.03 6.74 5.81 10.66
9/24/2021 10:00:00 PM 12.41 54.338 0.03 6.72 5.56 10.67
9/24/2021 10:15:00 PM 12.37 54.266 0.03 6.74 5.51 10.67
9/24/2021 10:30:00 PM 12.34 54.212 0.03 6.72 5.67 10.68
9/24/2021 10:45:00 PM 12.3 54.14 0.03 6.72 5.54 10.69
9/24/2021 11:00:00 PM 12.26 54.068 0.03 6.72 5.42 10.7
9/24/2021 11:15:00 PM 12.22 53.996 0.03 6.72 5.35 10.71
9/24/2021 11:30:00 PM 12.18 53.924 0.03 6.7 5.27 10.72
9/24/2021 11:45:00 PM 12.14 53.852 0.03 6.71 5.58 10.73
9/25/2021 12:00:00 AM 12.11 53.798 0.03 6.7 5.17 10.74
9/25/2021 12:15:00 AM 12.07 53.726 0.03 6.69 5.26 10.75
9/25/2021 12:30:00 AM 12.03 53.654 0.03 6.7 4.95 10.75
9/25/2021 12:45:00 AM 11.99 53.582 0.03 6.7 5.13 10.77
9/25/2021 1:00:00 AM 11.95 53.51 0.03 6.69 5.18 10.78
9/25/2021 1:15:00 AM 11.91 53.438 0.03 6.69 4.98 10.79
9/25/2021 1:30:00 AM 11.88 53.384 0.03 6.69 5.07 10.8
9/25/2021 1:45:00 AM 11.84 53.312 0.03 6.68 4.8 10.81
9/25/2021 2:00:00 AM 11.81 53.258 0.03 6.68 4.89 10.82
9/25/2021 2:15:00 AM 11.78 53.204 0.03 6.67 4.8 10.83
9/25/2021 2:30:00 AM 11.75 53.15 0.03 6.68 4.7 10.83
9/25/2021 2:45:00 AM 11.72 53.096 0.03 6.67 4.7 10.84
9/25/2021 3:00:00 AM 11.7 53.06 0.03 6.69 4.48 10.85
9/25/2021 3:15:00 AM 11.67 53.006 0.03 6.68 4.78 10.86
9/25/2021 3:30:00 AM 11.66 52.988 0.03 6.67 4.66 10.86
9/25/2021 3:45:00 AM 11.65 52.97 0.03 6.66 4.57 10.86
9/25/2021 4:00:00 AM 11.64 52.952 0.03 6.67 4.57 10.87
9/25/2021 4:15:00 AM 11.62 52.916 0.03 6.67 4.69 10.88
9/25/2021 4:30:00 AM 11.62 52.916 0.03 6.66 4.66 10.87
9/25/2021 4:45:00 AM 11.61 52.898 0.03 6.67 4.64 10.88
9/25/2021 5:00:00 AM 11.59 52.862 0.03 6.65 4.53 10.88
9/25/2021 5:15:00 AM 11.57 52.826 0.03 6.66 4.28 10.88
9/25/2021 5:30:00 AM 11.55 52.79 0.03 6.68 4.31 10.89
9/25/2021 5:45:00 AM 11.53 52.754 0.03 6.7 4.47 10.89
9/25/2021 6:00:00 AM 11.51 52.718 0.03 6.75 4.41 10.9
9/25/2021 6:15:00 AM 11.49 52.682 0.03 6.76 4.32 10.9
9/25/2021 6:30:00 AM 11.47 52.646 0.03 6.75 4.53 10.91
9/25/2021 6:45:00 AM 11.45 52.61 0.03 6.76 4.22 10.91
9/25/2021 7:00:00 AM 11.43 52.574 0.03 6.75 4.23 10.92
9/25/2021 7:15:00 AM 11.41 52.538 0.03 6.76 4.3 10.93
9/25/2021 7:30:00 AM 11.39 52.502 0.03 6.77 4.26 10.93
9/25/2021 7:45:00 AM 11.38 52.484 0.03 6.76 4.3 10.94
9/25/2021 8:00:00 AM 11.36 52.448 0.03 6.77 4.16 10.95
9/25/2021 8:15:00 AM 11.34 52.412 0.03 6.78 4.37 10.96
9/25/2021 8:30:00 AM 11.32 52.376 0.03 6.78 4.38 10.97
9/25/2021 8:45:00 AM 11.3 52.34 0.03 6.78 4.06 10.98
9/25/2021 9:00:00 AM 11.29 52.322 0.03 6.77 4 10.99
9/25/2021 9:15:00 AM 11.28 52.304 0.03 6.78 4.09 11.01
9/25/2021 9:30:00 AM 11.28 52.304 0.03 6.78 4.08 11.01
9/25/2021 9:45:00 AM 11.27 52.286 0.03 6.79 3.92 11.01
9/25/2021 10:00:00 AM 11.26 52.268 0.03 6.79 4.06 11.01
9/25/2021 10:15:00 AM 11.26 52.268 0.03 6.78 3.77 11.01
9/25/2021 10:30:00 AM 11.28 52.304 0.03 6.8 4 11.01
9/25/2021 10:45:00 AM 11.31 52.358 0.03 6.77 3.72 11
9/25/2021 11:00:00 AM 11.35 52.43 0.03 6.78 3.72 10.99
9/25/2021 11:15:00 AM 11.41 52.538 0.03 6.8 3.63 10.98
9/25/2021 11:30:00 AM 11.48 52.664 0.03 6.78 3.87 10.96
9/25/2021 11:45:00 AM 11.56 52.808 0.03 6.8 3.69 10.95
9/25/2021 12:00:00 PM 11.65 52.97 0.03 6.8 3.76 10.93
9/25/2021 12:15:00 PM 11.74 53.132 0.03 6.82 3.62 10.92
9/25/2021 12:30:00 PM 11.84 53.312 0.03 6.79 3.53 10.9
9/25/2021 12:45:00 PM 11.94 53.492 0.03 6.78 3.65 10.87
9/25/2021 1:00:00 PM 12.05 53.69 0.03 6.78 4 10.84
9/25/2021 1:15:00 PM 12.15 53.87 0.03 6.81 3.74 10.82
9/25/2021 1:30:00 PM 12.24 54.032 0.03 6.8 3.66 10.8
9/25/2021 1:45:00 PM 12.33 54.194 0.03 6.8 3.89 10.78
9/25/2021 2:00:00 PM 12.42 54.356 0.03 6.82 3.82 10.75
9/25/2021 2:15:00 PM 12.5 54.5 0.03 6.82 3.67 10.73
9/25/2021 2:30:00 PM 12.59 54.662 0.03 6.85 3.97 10.7
9/25/2021 2:45:00 PM 12.66 54.788 0.03 6.85 3.69 10.66
9/25/2021 3:00:00 PM 12.73 54.914 0.03 6.82 3.66 10.64
9/25/2021 3:15:00 PM 12.79 55.022 0.03 6.81 3.83 10.62
9/25/2021 3:30:00 PM 12.84 55.112 0.03 6.84 3.79 10.6
9/25/2021 3:45:00 PM 12.89 55.202 0.03 6.83 3.73 10.59
9/25/2021 4:00:00 PM 12.93 55.274 0.03 6.84 3.85 10.58
9/25/2021 4:15:00 PM 12.95 55.31 0.03 6.82 4.1 10.57
9/25/2021 4:30:00 PM 12.97 55.346 0.03 6.83 3.8 10.56
9/25/2021 4:45:00 PM 12.99 55.382 0.03 6.82 3.87 10.55
9/25/2021 5:00:00 PM 13 55.4 0.03 6.83 3.58 10.54
9/25/2021 5:15:00 PM 12.99 55.382 0.03 6.83 3.66 10.53
9/25/2021 5:30:00 PM 12.99 55.382 0.03 6.82 3.79 10.52
9/25/2021 5:45:00 PM 12.98 55.364 0.03 6.81 3.7 10.51
9/25/2021 6:00:00 PM 12.98 55.364 0.03 6.8 3.65 10.52
9/25/2021 6:15:00 PM 12.97 55.346 0.03 6.8 3.63 10.52
9/25/2021 6:30:00 PM 12.95 55.31 0.03 6.79 3.7 10.51
9/25/2021 6:45:00 PM 12.93 55.274 0.03 6.77 3.63 10.52
9/25/2021 7:00:00 PM 12.9 55.22 0.03 6.77 3.8 10.51
9/25/2021 7:15:00 PM 12.87 55.166 0.03 6.77 3.65 10.5
9/25/2021 7:30:00 PM 12.84 55.112 0.03 6.77 3.62 10.51
9/25/2021 7:45:00 PM 12.81 55.058 0.03 6.76 3.85 10.51
9/25/2021 8:00:00 PM 12.78 55.004 0.03 6.78 3.91 10.52
9/25/2021 8:15:00 PM 12.76 54.968 0.03 6.77 3.96 10.52
9/25/2021 8:30:00 PM 12.73 54.914 0.03 6.76 4.71 10.53
9/25/2021 8:45:00 PM 12.7 54.86 0.03 6.76 3.68 10.54
9/25/2021 9:00:00 PM 12.68 54.824 0.03 6.76 3.5 10.54
9/25/2021 9:15:00 PM 12.66 54.788 0.03 6.78 3.62 10.55
9/25/2021 9:30:00 PM 12.63 54.734 0.03 6.76 3.52 10.55
9/25/2021 9:45:00 PM 12.61 54.698 0.03 6.75 3.51 10.56
9/25/2021 10:00:00 PM 12.59 54.662 0.031 6.74 3.54 10.57
9/25/2021 10:15:00 PM 12.57 54.626 0.031 6.75 3.38 10.57
9/25/2021 10:30:00 PM 12.55 54.59 0.031 6.75 3.36 10.58
9/25/2021 10:45:00 PM 12.54 54.572 0.031 6.75 3.32 10.59
9/25/2021 11:00:00 PM 12.52 54.536 0.031 6.75 3.31 10.6
9/25/2021 11:15:00 PM 12.51 54.518 0.03 6.81 3.3 10.6
9/25/2021 11:30:00 PM 12.49 54.482 0.031 6.78 4.43 10.6
9/25/2021 11:45:00 PM 12.48 54.464 0.03 6.77 3.15 10.62
9/26/2021 12:00:00 AM 12.46 54.428 0.031 6.75 3.49 10.62
9/26/2021 12:15:00 AM 12.45 54.41 0.03 6.74 3.22 10.62
9/26/2021 12:30:00 AM 12.43 54.374 0.031 6.74 3.19 10.63
9/26/2021 12:45:00 AM 12.41 54.338 0.031 6.76 3.38 10.64
9/26/2021 1:00:00 AM 12.39 54.302 0.031 6.76 3.2 10.64
9/26/2021 1:15:00 AM 12.37 54.266 0.031 6.77 3.12 10.64
9/26/2021 1:30:00 AM 12.35 54.23 0.031 6.79 3.21 10.65
9/26/2021 1:45:00 AM 12.32 54.176 0.031 6.76 3.6 10.65
9/26/2021 2:00:00 AM 12.3 54.14 0.031 6.8 3.35 10.66
9/26/2021 2:15:00 AM 12.27 54.086 0.031 6.79 3.38 10.66
9/26/2021 2:30:00 AM 12.24 54.032 0.031 6.82 3.04 10.67
9/26/2021 2:45:00 AM 12.21 53.978 0.031 6.78 3.13 10.68
9/26/2021 3:00:00 AM 12.18 53.924 0.03 6.8 3.16 10.69
9/26/2021 3:15:00 AM 12.15 53.87 0.031 6.75 2.97 10.69
9/26/2021 3:30:00 AM 12.12 53.816 0.031 6.77 3.38 10.7
9/26/2021 3:45:00 AM 12.08 53.744 0.031 6.78 3.1 10.7
9/26/2021 4:00:00 AM 12.04 53.672 0.031 6.75 3.25 10.71
9/26/2021 4:15:00 AM 12 53.6 0.031 6.75 3.11 10.73
9/26/2021 4:30:00 AM 11.96 53.528 0.031 6.75 3.07 10.74
9/26/2021 4:45:00 AM 11.92 53.456 0.031 6.78 2.88 10.75
9/26/2021 5:00:00 AM 11.89 53.402 0.031 6.8 3.16 10.76
9/26/2021 5:15:00 AM 11.86 53.348 0.03 6.8 2.99 10.77
9/26/2021 5:30:00 AM 11.83 53.294 0.031 6.78 2.97 10.78
9/26/2021 5:45:00 AM 11.8 53.24 0.031 6.77 3.11 10.78
9/26/2021 6:00:00 AM 11.77 53.186 0.031 6.77 2.83 10.79
9/26/2021 6:15:00 AM 11.75 53.15 0.031 6.79 2.88 10.8
9/26/2021 6:30:00 AM 11.72 53.096 0.031 6.77 2.72 10.81
9/26/2021 6:45:00 AM 11.68 53.024 0.031 6.8 2.93 10.82
9/26/2021 7:00:00 AM 11.65 52.97 0.031 6.8 2.98 10.83
9/26/2021 7:15:00 AM 11.61 52.898 0.031 6.76 3.05 10.83
9/26/2021 7:30:00 AM 11.58 52.844 0.031 6.77 2.89 10.84
9/26/2021 7:45:00 AM 11.55 52.79 0.031 6.77 2.87 10.86
9/26/2021 8:00:00 AM 11.52 52.736 0.031 6.78 2.89 10.87
9/26/2021 8:15:00 AM 11.5 52.7 0.031 6.79 2.82 10.88
9/26/2021 8:30:00 AM 11.47 52.646 0.031 6.77 2.93 10.89
9/26/2021 8:45:00 AM 11.45 52.61 0.031 6.8 2.99 10.9
9/26/2021 9:00:00 AM 11.43 52.574 0.031 6.8 3.25 10.91
9/26/2021 9:15:00 AM 11.41 52.538 0.031 6.81 2.52 10.91
9/26/2021 9:30:00 AM 11.4 52.52 0.031 6.79 2.62 10.92
9/26/2021 9:45:00 AM 11.39 52.502 0.031 6.79 2.63 10.92
9/26/2021 10:00:00 AM 11.4 52.52 0.031 6.8 2.7 10.92
9/26/2021 10:15:00 AM 11.42 52.556 0.031 6.8 2.77 10.92
9/26/2021 10:30:00 AM 11.46 52.628 0.031 6.78 2.58 10.92
9/26/2021 10:45:00 AM 11.5 52.7 0.031 6.79 2.63 10.92
9/26/2021 11:00:00 AM 11.55 52.79 0.031 6.79 2.66 10.92
9/26/2021 11:15:00 AM 11.61 52.898 0.031 6.8 2.54 10.91
9/26/2021 11:30:00 AM 11.67 53.006 0.031 6.81 2.48 10.91
9/26/2021 11:45:00 AM 11.75 53.15 0.031 6.81 2.5 10.9
9/26/2021 12:00:00 PM 11.82 53.276 0.031 6.82 2.43 10.88
9/26/2021 12:15:00 PM 11.9 53.42 0.031 6.86 2.44 10.87
9/26/2021 12:30:00 PM 11.98 53.564 0.031 6.82 2.54 10.85
9/26/2021 12:45:00 PM 12.03 53.654 0.031 6.83 2.46 10.83
9/26/2021 1:00:00 PM 12.12 53.816 0.031 6.87 2.54 10.82
9/26/2021 1:15:00 PM 12.21 53.978 0.031 6.82 2.41 10.8
9/26/2021 1:30:00 PM 12.28 54.104 0.031 6.84 2.59 10.78
9/26/2021 1:45:00 PM 12.39 54.302 0.031 6.85 2.55 10.76
9/26/2021 2:00:00 PM 12.45 54.41 0.031 6.86 2.33 10.73
9/26/2021 2:15:00 PM 12.51 54.518 0.031 6.86 2.51 10.71
9/26/2021 2:30:00 PM 12.59 54.662 0.031 6.85 2.54 10.68
9/26/2021 2:45:00 PM 12.66 54.788 0.031 6.85 2.57 10.65
9/26/2021 3:00:00 PM 12.74 54.932 0.031 6.88 2.48 10.64
9/26/2021 3:15:00 PM 12.81 55.058 0.031 6.9 2.33 10.62
9/26/2021 3:30:00 PM 12.87 55.166 0.031 6.86 2.55 10.59
9/26/2021 3:45:00 PM 12.91 55.238 0.031 6.9 2.76 10.59
9/26/2021 4:00:00 PM 12.95 55.31 0.031 6.85 2.57 10.57
9/26/2021 4:15:00 PM 12.98 55.364 0.031 6.87 2.61 10.55
9/26/2021 4:30:00 PM 13.01 55.418 0.031 6.87 2.55 10.55
9/26/2021 4:45:00 PM 13.01 55.418 0.031 6.87 2.41 10.54
9/26/2021 5:00:00 PM 13.01 55.418 0.031 6.86 2.48 10.53
9/26/2021 5:15:00 PM 13 55.4 0.031 6.87 2.45 10.52
9/26/2021 5:30:00 PM 12.98 55.364 0.031 6.87 2.57 10.52
9/26/2021 5:45:00 PM 12.95 55.31 0.031 6.87 2.68 10.53
9/26/2021 6:00:00 PM 12.93 55.274 0.031 6.85 2.59 10.52
9/26/2021 6:15:00 PM 12.9 55.22 0.031 6.87 2.47 10.52
9/26/2021 6:30:00 PM 12.86 55.148 0.031 6.86 2.53 10.53
9/26/2021 6:45:00 PM 12.83 55.094 0.031 6.83 2.5 10.53
9/26/2021 7:00:00 PM 12.79 55.022 0.031 6.84 2.7 10.53
9/26/2021 7:15:00 PM 12.76 54.968 0.031 6.83 2.46 10.53
9/26/2021 7:30:00 PM 12.72 54.896 0.031 6.84 2.51 10.54
9/26/2021 7:45:00 PM 12.68 54.824 0.031 6.82 2.59 10.54
9/26/2021 8:00:00 PM 12.65 54.77 0.031 6.83 2.55 10.55
9/26/2021 8:15:00 PM 12.61 54.698 0.031 6.83 2.45 10.56
9/26/2021 8:30:00 PM 12.57 54.626 0.031 6.82 2.63 10.57
9/26/2021 8:45:00 PM 12.53 54.554 0.031 6.82 2.55 10.58
9/26/2021 9:00:00 PM 12.48 54.464 0.031 6.84 2.57 10.59
9/26/2021 9:15:00 PM 12.44 54.392 0.031 6.83 2.59 10.61
9/26/2021 9:30:00 PM 12.41 54.338 0.031 6.82 2.51 10.62
9/26/2021 9:45:00 PM 12.37 54.266 0.031 6.83 2.52 10.63
9/26/2021 10:00:00 PM 12.34 54.212 0.031 6.81 2.55 10.64
9/26/2021 10:15:00 PM 12.3 54.14 0.031 6.84 2.5 10.65
9/26/2021 10:30:00 PM 12.27 54.086 0.031 6.82 2.44 10.66
9/26/2021 10:45:00 PM 12.24 54.032 0.031 6.84 2.45 10.66
9/26/2021 11:00:00 PM 12.2 53.96 0.031 6.84 2.44 10.67
9/26/2021 11:15:00 PM 12.17 53.906 0.031 6.84 2.37 10.68
9/26/2021 11:30:00 PM 12.14 53.852 0.031 6.82 2.64 10.69
9/26/2021 11:45:00 PM 12.1 53.78 0.031 6.83 2.5 10.69
9/27/2021 12:00:00 AM 12.07 53.726 0.031 6.82 2.33 10.7
9/27/2021 12:15:00 AM 12.04 53.672 0.031 6.82 2.44 10.71
9/27/2021 12:30:00 AM 12.01 53.618 0.031 6.81 2.29 10.72
9/27/2021 12:45:00 AM 11.98 53.564 0.031 6.79 2.41 10.73
9/27/2021 1:00:00 AM 11.95 53.51 0.031 6.82 2.29 10.74
9/27/2021 1:15:00 AM 11.92 53.456 0.031 6.82 2.45 10.75
9/27/2021 1:30:00 AM 11.89 53.402 0.031 6.81 2.4 10.76
9/27/2021 1:45:00 AM 11.86 53.348 0.031 6.83 2.48 10.77
9/27/2021 2:00:00 AM 11.82 53.276 0.031 6.82 2.32 10.78
9/27/2021 2:15:00 AM 11.79 53.222 0.031 6.82 17.23 10.78
9/27/2021 2:30:00 AM 11.76 53.168 0.031 6.81 2.35 10.79
9/27/2021 2:45:00 AM 11.73 53.114 0.031 6.76 391.69 10.8
9/27/2021 3:00:00 AM 11.7 53.06 0.031 6.79 2.33 10.81
9/27/2021 3:15:00 AM 11.67 53.006 0.031 6.8 2.26 10.82
9/27/2021 3:30:00 AM 11.64 52.952 0.031 6.8 2.26 10.83
9/27/2021 3:45:00 AM 11.61 52.898 0.031 6.81 2.18 10.83
9/27/2021 4:00:00 AM 11.58 52.844 0.031 6.78 2.26 10.84
9/27/2021 4:15:00 AM 11.56 52.808 0.031 6.8 2.26 10.85
9/27/2021 4:30:00 AM 11.53 52.754 0.031 6.8 2.3 10.85
9/27/2021 4:45:00 AM 11.51 52.718 0.031 6.78 2.22 10.86
9/27/2021 5:00:00 AM 11.49 52.682 0.031 6.83 2.28 10.86
9/27/2021 5:15:00 AM 11.47 52.646 0.031 6.8 2.21 10.87
9/27/2021 5:30:00 AM 11.46 52.628 0.031 6.8 2.23 10.87
9/27/2021 5:45:00 AM 11.44 52.592 0.031 6.79 2.27 10.88
9/27/2021 6:00:00 AM 11.43 52.574 0.031 6.79 2.3 10.88
9/27/2021 6:15:00 AM 11.41 52.538 0.031 6.81 2.14 10.88
9/27/2021 6:30:00 AM 11.4 52.52 0.031 6.79 2.04 10.89
9/27/2021 6:45:00 AM 11.38 52.484 0.031 6.8 2.26 10.89
9/27/2021 7:00:00 AM 11.37 52.466 0.031 6.79 2.22 10.89
9/27/2021 7:15:00 AM 11.35 52.43 0.031 6.79 2.19 10.9
9/27/2021 7:30:00 AM 11.34 52.412 0.031 6.78 2.2 10.91
9/27/2021 7:45:00 AM 11.32 52.376 0.031 6.79 2.19 10.92
9/27/2021 8:00:00 AM 11.31 52.358 0.031 6.78 2.17 10.92
9/27/2021 8:15:00 AM 11.3 52.34 0.031 6.81 2.17 10.93
9/27/2021 8:30:00 AM 11.29 52.322 0.031 6.8 2.1 10.94
9/27/2021 8:45:00 AM 11.28 52.304 0.031 6.8 2.08 10.94
9/27/2021 9:00:00 AM 11.28 52.304 0.031 6.82 2.19 10.94
9/27/2021 9:15:00 AM 11.28 52.304 0.031 6.83 2.18 10.95
9/27/2021 9:30:00 AM 11.28 52.304 0.031 6.78 2.04 10.95
9/27/2021 9:45:00 AM 11.29 52.322 0.031 6.83 2.07 10.94
9/27/2021 10:00:00 AM 11.31 52.358 0.031 6.81 2 10.94
9/27/2021 10:15:00 AM 11.35 52.43 0.031 6.83 1.82 10.94
9/27/2021 10:30:00 AM 11.41 52.538 0.031 6.84 1.9 10.94
9/27/2021 10:45:00 AM 11.49 52.682 0.031 6.84 2.01 10.94
9/27/2021 11:00:00 AM 11.57 52.826 0.031 6.87 1.97 10.94
9/27/2021 11:15:00 AM 11.64 52.952 0.031 6.86 1.93 10.93
9/27/2021 11:30:00 AM 11.73 53.114 0.031 6.89 1.85 10.91
9/27/2021 11:45:00 AM 11.82 53.276 0.031 6.88 1.83 10.89
9/27/2021 12:00:00 PM 11.91 53.438 0.031 6.91 1.82 10.88
9/27/2021 12:15:00 PM 11.99 53.582 0.031 6.87 2 10.84
9/27/2021 12:30:00 PM 12.08 53.744 0.031 6.89 1.86 10.81
9/27/2021 12:45:00 PM 12.2 53.96 0.031 6.91 1.99 10.8
9/27/2021 1:00:00 PM 12.3 54.14 0.031 6.89 1.97 10.78
9/27/2021 1:15:00 PM 12.42 54.356 0.031 6.92 1.9 10.75
9/27/2021 1:30:00 PM 12.53 54.554 0.031 6.93 1.89 10.72
9/27/2021 1:45:00 PM 12.66 54.788 0.031 6.9 1.97 10.69
9/27/2021 2:00:00 PM 12.77 54.986 0.031 6.92 1.89 10.66
9/27/2021 2:15:00 PM 12.87 55.166 0.031 6.94 1.88 10.63
9/27/2021 2:30:00 PM 12.99 55.382 0.031 6.92 1.89 10.6
9/27/2021 2:45:00 PM 13.09 55.562 0.031 6.92 1.89 10.58
9/27/2021 3:00:00 PM 13.19 55.742 0.031 6.93 1.85 10.54
9/27/2021 3:15:00 PM 13.28 55.904 0.031 6.94 1.84 10.5
9/27/2021 3:30:00 PM 13.37 56.066 0.031 6.94 1.86 10.47
9/27/2021 3:45:00 PM 13.44 56.192 0.031 6.94 1.92 10.45
9/27/2021 4:00:00 PM 13.51 56.318 0.031 6.91 1.94 10.42
9/27/2021 4:15:00 PM 13.56 56.408 0.031 6.92 2.04 10.4
9/27/2021 4:30:00 PM 13.6 56.48 0.031 6.91 1.87 10.38
9/27/2021 4:45:00 PM 13.63 56.534 0.031 6.91 1.87 10.36
9/27/2021 5:00:00 PM 13.66 56.588 0.031 6.89 1.92 10.35
9/27/2021 5:15:00 PM 13.67 56.606 0.031 6.91 2 10.34
9/27/2021 5:30:00 PM 13.68 56.624 0.031 6.9 1.98 10.33
9/27/2021 5:45:00 PM 13.68 56.624 0.031 6.9 1.9 10.32
9/27/2021 6:00:00 PM 13.68 56.624 0.031 6.86 2.07 10.31
9/27/2021 6:15:00 PM 13.67 56.606 0.031 6.88 2.02 10.31
9/27/2021 6:30:00 PM 13.65 56.57 0.031 6.87 2.16 10.3
9/27/2021 6:45:00 PM 13.63 56.534 0.031 6.85 1.95 10.3
9/27/2021 7:00:00 PM 13.61 56.498 0.031 6.86 2.09 10.29
9/27/2021 7:15:00 PM 13.58 56.444 0.031 6.85 2.05 10.3
9/27/2021 7:30:00 PM 13.55 56.39 0.031 6.85 1.94 10.3
9/27/2021 7:45:00 PM 13.51 56.318 0.031 6.85 1.97 10.3
9/27/2021 8:00:00 PM 13.48 56.264 0.032 6.84 1.98 10.31
9/27/2021 8:15:00 PM 13.44 56.192 0.032 6.83 2.02 10.31
9/27/2021 8:30:00 PM 13.41 56.138 0.032 6.84 1.95 10.32
9/27/2021 8:45:00 PM 13.38 56.084 0.032 6.83 2.03 10.33
9/27/2021 9:00:00 PM 13.34 56.012 0.032 6.84 2.03 10.34
9/27/2021 9:15:00 PM 13.31 55.958 0.032 6.85 2.03 10.35
9/27/2021 9:30:00 PM 13.28 55.904 0.032 6.85 2.02 10.35
9/27/2021 9:45:00 PM 13.24 55.832 0.032 6.82 1.98 10.37
9/27/2021 10:00:00 PM 13.21 55.778 0.032 6.83 2.01 10.37
9/27/2021 10:15:00 PM 13.18 55.724 0.032 6.84 1.87 10.38
9/27/2021 10:30:00 PM 13.15 55.67 0.032 6.84 2.06 10.4
9/27/2021 10:45:00 PM 13.12 55.616 0.032 6.84 2 10.4
9/27/2021 11:00:00 PM 13.08 55.544 0.032 6.84 1.96 10.41
9/27/2021 11:15:00 PM 13.05 55.49 0.032 6.84 2.01 10.42
9/27/2021 11:30:00 PM 13.02 55.436 0.032 6.85 1.89 10.43
9/27/2021 11:45:00 PM 12.99 55.382 0.032 6.82 1.98 10.44
9/28/2021 12:00:00 AM 12.96 55.328 0.032 6.85 2.04 10.44
9/28/2021 12:15:00 AM 12.93 55.274 0.032 6.83 1.94 10.45
9/28/2021 12:30:00 AM 12.91 55.238 0.032 6.82 1.88 10.45
9/28/2021 12:45:00 AM 12.88 55.184 0.032 6.84 1.92 10.46
9/28/2021 1:00:00 AM 12.85 55.13 0.032 6.84 1.95 10.47
9/28/2021 1:15:00 AM 12.83 55.094 0.032 6.83 1.94 10.47
9/28/2021 1:30:00 AM 12.8 55.04 0.032 6.83 1.91 10.47
9/28/2021 1:45:00 AM 12.78 55.004 0.032 6.82 2 10.48
9/28/2021 2:00:00 AM 12.76 54.968 0.032 6.83 1.88 10.48
9/28/2021 2:15:00 AM 12.74 54.932 0.032 6.84 1.93 10.49
9/28/2021 2:30:00 AM 12.72 54.896 0.032 6.83 1.89 10.49
9/28/2021 2:45:00 AM 12.7 54.86 0.032 6.83 1.86 10.5
9/28/2021 3:00:00 AM 12.69 54.842 0.032 6.84 1.83 10.5
9/28/2021 3:15:00 AM 12.67 54.806 0.032 6.82 1.96 10.5
9/28/2021 3:30:00 AM 12.66 54.788 0.032 6.8 1.9 10.51
9/28/2021 3:45:00 AM 12.64 54.752 0.032 6.82 1.79 10.51
9/28/2021 4:00:00 AM 12.63 54.734 0.032 6.84 1.87 10.51
9/28/2021 4:15:00 AM 12.62 54.716 0.032 6.8 1.89 10.51
9/28/2021 4:30:00 AM 12.6 54.68 0.032 6.81 1.86 10.52
9/28/2021 4:45:00 AM 12.59 54.662 0.032 6.81 1.78 10.52
9/28/2021 5:00:00 AM 12.58 54.644 0.032 6.82 1.79 10.52
9/28/2021 5:15:00 AM 12.57 54.626 0.032 6.81 1.84 10.53
9/28/2021 5:30:00 AM 12.56 54.608 0.032 6.83 1.77 10.52
9/28/2021 5:45:00 AM 12.55 54.59 0.032 6.81 1.78 10.53
9/28/2021 6:00:00 AM 12.54 54.572 0.032 6.82 1.8 10.53
9/28/2021 6:15:00 AM 12.53 54.554 0.032 6.81 1.82 10.54
9/28/2021 6:30:00 AM 12.51 54.518 0.032 6.81 1.8 10.54
9/28/2021 6:45:00 AM 12.51 54.518 0.032 6.8 1.73 10.55
9/28/2021 7:00:00 AM 12.5 54.5 0.032 6.81 1.92 10.55
9/28/2021 7:15:00 AM 12.49 54.482 0.032 6.81 1.86 10.56
9/28/2021 7:30:00 AM 12.49 54.482 0.032 6.83 1.81 10.56
9/28/2021 7:45:00 AM 12.48 54.464 0.032 6.82 1.76 10.56
9/28/2021 8:00:00 AM 12.48 54.464 0.032 6.81 1.7 10.57
9/28/2021 8:15:00 AM 12.48 54.464 0.032 6.82 1.79 10.57
9/28/2021 8:30:00 AM 12.48 54.464 0.032 6.81 1.66 10.57
9/28/2021 8:45:00 AM 12.48 54.464 0.032 6.81 1.75 10.58
9/28/2021 9:00:00 AM 12.48 54.464 0.032 6.8 1.8 10.57
9/28/2021 9:15:00 AM 12.48 54.464 0.032 6.81 1.65 10.58
9/28/2021 9:30:00 AM 12.49 54.482 0.032 6.81 2.09 10.57
9/28/2021 9:45:00 AM 12.49 54.482 0.032 6.81 1.93 10.57
9/28/2021 10:00:00 AM 12.49 54.482 0.032 6.8 1.73 10.57
9/28/2021 10:15:00 AM 12.5 54.5 0.032 6.8 1.74 10.57
9/28/2021 10:30:00 AM 12.5 54.5 0.032 6.8 1.74 10.58
9/28/2021 10:45:00 AM 12.51 54.518 0.032 6.8 1.73 10.58
9/28/2021 11:00:00 AM 12.52 54.536 0.032 6.79 1.64 10.58
9/28/2021 11:15:00 AM 12.54 54.572 0.032 6.81 1.71 10.6
9/28/2021 11:30:00 AM 12.55 54.59 0.032 6.83 1.59 10.59
9/28/2021 11:45:00 AM 12.59 54.662 0.032 6.8 1.68 10.62
9/28/2021 12:00:00 PM 12.63 54.734 0.032 6.83 1.69 10.61
9/28/2021 12:15:00 PM 12.67 54.806 0.032 6.82 1.65 10.62
9/28/2021 12:30:00 PM 12.7 54.86 0.032 6.84 1.65 10.6
9/28/2021 12:45:00 PM 12.75 54.95 0.032 6.84 1.66 10.61
9/28/2021 1:00:00 PM 12.79 55.022 0.032 6.85 1.7 10.6
9/28/2021 1:15:00 PM 12.9 55.22 0.032 6.83 1.68 10.61
9/28/2021 1:30:00 PM 13 55.4 0.032 6.85 1.61 10.61
9/28/2021 1:45:00 PM 13.01 55.418 0.032 6.88 1.62 10.57
9/28/2021 2:00:00 PM 13.04 55.472 0.032 6.9 1.62 10.57
9/28/2021 2:15:00 PM 13.12 55.616 0.032 6.92 1.64 10.53
9/28/2021 2:30:00 PM 13.21 55.778 0.032 6.91 1.71 10.54
9/28/2021 2:45:00 PM 13.26 55.868 0.032 6.92 1.6 10.52
9/28/2021 3:00:00 PM 13.33 55.994 0.032 6.94 1.59 10.51
9/28/2021 3:15:00 PM 13.35 56.03 0.032 6.94 1.71 10.49
9/28/2021 3:30:00 PM 13.43 56.174 0.032 6.94 1.6 10.48
9/28/2021 3:45:00 PM 13.51 56.318 0.032 6.95 1.69 10.46
9/28/2021 4:00:00 PM 13.56 56.408 0.032 6.95 1.62 10.44
9/28/2021 4:15:00 PM 13.58 56.444 0.032 6.95 1.61 10.42
9/28/2021 4:30:00 PM 13.6 56.48 0.032 6.93 1.64 10.4
9/28/2021 4:45:00 PM 13.61 56.498 0.032 6.95 1.57 10.38
9/28/2021 5:00:00 PM 13.62 56.516 0.032 6.93 1.62 10.36
9/28/2021 5:15:00 PM 13.6 56.48 0.032 6.89 1.71 10.35
9/28/2021 5:30:00 PM 13.59 56.462 0.032 6.92 1.58 10.34
9/28/2021 5:45:00 PM 13.59 56.462 0.032 6.89 1.68 10.34
9/28/2021 6:00:00 PM 13.58 56.444 0.032 6.9 1.64 10.33
9/28/2021 6:15:00 PM 13.57 56.426 0.032 6.91 1.74 10.33
9/28/2021 6:30:00 PM 13.55 56.39 0.032 6.9 1.64 10.33
9/28/2021 6:45:00 PM 13.53 56.354 0.032 6.91 1.73 10.33
9/28/2021 7:00:00 PM 13.5 56.3 0.032 6.89 1.69 10.33
9/28/2021 7:15:00 PM 13.46 56.228 0.032 6.91 1.66 10.34
9/28/2021 7:30:00 PM 13.42 56.156 0.032 6.88 1.74 10.35
9/28/2021 7:45:00 PM 13.37 56.066 0.032 6.88 1.81 10.35
9/28/2021 8:00:00 PM 13.32 55.976 0.032 6.89 1.77 10.37
9/28/2021 8:15:00 PM 13.27 55.886 0.032 6.89 1.71 10.38
9/28/2021 8:30:00 PM 13.21 55.778 0.032 6.88 1.76 10.39
9/28/2021 8:45:00 PM 13.16 55.688 0.032 6.9 1.68 10.41
9/28/2021 9:00:00 PM 13.11 55.598 0.032 6.87 1.74 10.42
9/28/2021 9:15:00 PM 13.06 55.508 0.032 6.86 1.8 10.45
9/28/2021 9:30:00 PM 13 55.4 0.032 6.89 1.78 10.46
9/28/2021 9:45:00 PM 12.95 55.31 0.032 6.87 1.76 10.47
9/28/2021 10:00:00 PM 12.9 55.22 0.032 6.88 1.7 10.49
9/28/2021 10:15:00 PM 12.86 55.148 0.032 6.88 1.69 10.5
9/28/2021 10:30:00 PM 12.81 55.058 0.032 6.86 1.74 10.51
9/28/2021 10:45:00 PM 12.76 54.968 0.032 6.88 1.66 10.52
9/28/2021 11:00:00 PM 12.71 54.878 0.032 6.87 1.73 10.53
9/28/2021 11:15:00 PM 12.67 54.806 0.032 6.9 1.71 10.55
9/28/2021 11:30:00 PM 12.63 54.734 0.032 6.88 1.66 10.56
9/28/2021 11:45:00 PM 12.59 54.662 0.032 6.88 1.78 10.57
9/29/2021 12:00:00 AM 12.55 54.59 0.032 6.87 1.8 10.59
9/29/2021 12:15:00 AM 12.51 54.518 0.032 6.86 1.65 10.6
9/29/2021 12:30:00 AM 12.48 54.464 0.032 6.88 1.67 10.61
9/29/2021 12:45:00 AM 12.43 54.374 0.032 6.86 1.71 10.63
9/29/2021 1:00:00 AM 12.39 54.302 0.032 6.87 1.67 10.64
9/29/2021 1:15:00 AM 12.35 54.23 0.032 6.87 1.65 10.64
9/29/2021 1:30:00 AM 12.32 54.176 0.032 6.87 1.55 10.65
9/29/2021 1:45:00 AM 12.28 54.104 0.032 6.86 1.68 10.66
9/29/2021 2:00:00 AM 12.24 54.032 0.032 6.89 1.67 10.67
9/29/2021 2:15:00 AM 12.2 53.96 0.032 6.88 1.64 10.68
9/29/2021 2:30:00 AM 12.16 53.888 0.032 6.87 1.62 10.69
9/29/2021 2:45:00 AM 12.12 53.816 0.032 6.88 1.63 10.69
9/29/2021 3:00:00 AM 12.07 53.726 0.032 6.87 1.74 10.7
9/29/2021 3:15:00 AM 12.02 53.636 0.032 6.87 1.6 10.72
9/29/2021 3:30:00 AM 11.98 53.564 0.032 6.87 1.62 10.73
9/29/2021 3:45:00 AM 11.93 53.474 0.032 6.87 1.59 10.74
9/29/2021 4:00:00 AM 11.89 53.402 0.032 6.87 1.64 10.76
9/29/2021 4:15:00 AM 11.85 53.33 0.032 6.86 1.66 10.77
9/29/2021 4:30:00 AM 11.8 53.24 0.032 6.88 1.63 10.79
9/29/2021 4:45:00 AM 11.76 53.168 0.032 6.89 1.63 10.8
9/29/2021 5:00:00 AM 11.71 53.078 0.032 6.85 1.66 10.81
9/29/2021 5:15:00 AM 11.66 52.988 0.032 6.86 1.67 10.82
9/29/2021 5:30:00 AM 11.62 52.916 0.032 6.88 1.62 10.84
9/29/2021 5:45:00 AM 11.57 52.826 0.032 6.87 1.56 10.84
9/29/2021 6:00:00 AM 11.52 52.736 0.032 6.88 1.63 10.86
9/29/2021 6:15:00 AM 11.47 52.646 0.032 6.86 1.61 10.87
9/29/2021 6:30:00 AM 11.42 52.556 0.032 6.87 1.68 10.89
9/29/2021 6:45:00 AM 11.38 52.484 0.032 6.86 1.55 10.9
9/29/2021 7:00:00 AM 11.34 52.412 0.032 6.87 1.61 10.91
9/29/2021 7:15:00 AM 11.3 52.34 0.032 6.89 1.68 10.93
9/29/2021 7:30:00 AM 11.27 52.286 0.032 6.88 1.57 10.95
9/29/2021 7:45:00 AM 11.23 52.214 0.032 6.87 1.59 10.97
9/29/2021 8:00:00 AM 11.19 52.142 0.032 6.86 1.55 10.98
9/29/2021 8:15:00 AM 11.17 52.106 0.032 6.9 1.56 11
9/29/2021 8:30:00 AM 11.13 52.034 0.032 6.89 1.59 11.01
9/29/2021 8:45:00 AM 11.1 51.98 0.032 6.88 1.62 11.02
9/29/2021 9:00:00 AM 11.07 51.926 0.032 6.9 1.53 11.03
9/29/2021 9:15:00 AM 11.04 51.872 0.032 6.89 1.5 11.04
9/29/2021 9:30:00 AM 11.01 51.818 0.032 6.89 1.52 11.05
9/29/2021 9:45:00 AM 11 51.8 0.032 6.9 1.54 11.06
9/29/2021 10:00:00 AM 11 51.8 0.032 6.9 1.49 11.06
9/29/2021 10:15:00 AM 11.02 51.836 0.032 6.92 1.57 11.07
9/29/2021 10:30:00 AM 11.05 51.89 0.032 6.89 1.42 11.08
9/29/2021 10:45:00 AM 11.09 51.962 0.032 6.93 1.5 11.08
9/29/2021 11:00:00 AM 11.16 52.088 0.032 6.91 1.48 11.08
9/29/2021 11:15:00 AM 11.24 52.232 0.032 6.91 1.45 11.08
9/29/2021 11:30:00 AM 11.32 52.376 0.032 6.93 1.41 11.07
9/29/2021 11:45:00 AM 11.41 52.538 0.032 6.95 1.5 11.06
9/29/2021 12:00:00 PM 11.52 52.736 0.032 6.93 1.44 11.04
9/29/2021 12:15:00 PM 11.61 52.898 0.032 6.95 1.37 11.02
9/29/2021 12:30:00 PM 11.67 53.006 0.032 6.94 1.37 11.01
9/29/2021 12:45:00 PM 11.82 53.276 0.032 6.96 1.43 10.99
9/29/2021 1:00:00 PM 11.92 53.456 0.032 6.95 1.43 10.96
9/29/2021 1:15:00 PM 11.96 53.528 0.032 6.95 1.4 10.94
9/29/2021 1:30:00 PM 12.01 53.618 0.032 6.95 1.36 10.9
9/29/2021 1:45:00 PM 12.16 53.888 0.032 6.96 1.45 10.89
9/29/2021 2:00:00 PM 12.28 54.104 0.032 6.98 1.44 10.87
9/29/2021 2:15:00 PM 12.33 54.194 0.032 6.97 1.51 10.83
9/29/2021 2:30:00 PM 12.41 54.338 0.032 6.96 1.53 10.81
9/29/2021 2:45:00 PM 12.49 54.482 0.032 6.96 1.46 10.79
9/29/2021 3:00:00 PM 12.5 54.5 0.032 6.96 1.55 10.76
9/29/2021 3:15:00 PM 12.58 54.644 0.032 6.99 1.56 10.75
9/29/2021 3:30:00 PM 12.6 54.68 0.032 6.97 1.45 10.72
9/29/2021 3:45:00 PM 12.63 54.734 0.032 6.96 1.49 10.69
9/29/2021 4:00:00 PM 12.71 54.878 0.032 6.97 1.51 10.67
9/29/2021 4:15:00 PM 12.76 54.968 0.032 6.97 1.46 10.64
9/29/2021 4:30:00 PM 12.8 55.04 0.032 6.97 1.47 10.62
9/29/2021 4:45:00 PM 12.84 55.112 0.032 6.97 1.52 10.61
9/29/2021 5:00:00 PM 12.88 55.184 0.032 6.95 1.52 10.59
9/29/2021 5:15:00 PM 12.89 55.202 0.032 6.95 1.48 10.56
9/29/2021 5:30:00 PM 12.9 55.22 0.032 6.91 1.46 10.56
9/29/2021 5:45:00 PM 12.9 55.22 0.032 6.93 1.42 10.54
9/29/2021 6:00:00 PM 12.9 55.22 0.032 6.94 1.51 10.54
9/29/2021 6:15:00 PM 12.89 55.202 0.032 6.91 1.42 10.53
9/29/2021 6:30:00 PM 12.87 55.166 0.032 6.94 1.44 10.53
9/29/2021 6:45:00 PM 12.85 55.13 0.032 6.93 1.52 10.53
9/29/2021 7:00:00 PM 12.82 55.076 0.032 6.94 1.6 10.53
9/29/2021 7:15:00 PM 12.78 55.004 0.032 6.94 1.48 10.54
9/29/2021 7:30:00 PM 12.74 54.932 0.032 6.94 1.52 10.54
9/29/2021 7:45:00 PM 12.7 54.86 0.032 6.9 1.53 10.55
9/29/2021 8:00:00 PM 12.66 54.788 0.032 6.91 1.54 10.56
9/29/2021 8:15:00 PM 12.62 54.716 0.032 6.9 1.63 10.57
9/29/2021 8:30:00 PM 12.58 54.644 0.032 6.91 1.61 10.59
9/29/2021 8:45:00 PM 12.54 54.572 0.032 6.91 1.68 10.6
9/29/2021 9:00:00 PM 12.49 54.482 0.032 6.9 1.54 10.62
9/29/2021 9:15:00 PM 12.44 54.392 0.032 6.9 1.55 10.63
9/29/2021 9:30:00 PM 12.39 54.302 0.032 6.92 1.61 10.64
9/29/2021 9:45:00 PM 12.34 54.212 0.032 6.91 1.49 10.66
9/29/2021 10:00:00 PM 12.29 54.122 0.032 6.92 1.62 10.67
9/29/2021 10:15:00 PM 12.24 54.032 0.032 6.88 1.53 10.68
9/29/2021 10:30:00 PM 12.18 53.924 0.033 6.91 1.57 10.69
9/29/2021 10:45:00 PM 12.13 53.834 0.033 6.88 1.52 10.71
9/29/2021 11:00:00 PM 12.07 53.726 0.033 6.88 1.55 10.73
9/29/2021 11:15:00 PM 12.02 53.636 0.033 6.88 1.54 10.74
9/29/2021 11:30:00 PM 11.96 53.528 0.033 6.9 1.51 10.76
9/29/2021 11:45:00 PM 11.91 53.438 0.033 6.91 1.63 10.77
9/30/2021 12:00:00 AM 11.86 53.348 0.033 6.88 1.48 10.79
9/30/2021 12:15:00 AM 11.81 53.258 0.033 6.9 1.53 10.8
9/30/2021 12:30:00 AM 11.76 53.168 0.033 6.89 1.5 10.82
9/30/2021 12:45:00 AM 11.71 53.078 0.033 6.89 1.53 10.83
9/30/2021 1:00:00 AM 11.66 52.988 0.033 6.88 1.55 10.84
9/30/2021 1:15:00 AM 11.62 52.916 0.033 6.88 1.42 10.85
9/30/2021 1:30:00 AM 11.58 52.844 0.033 6.88 1.49 10.86
9/30/2021 1:45:00 AM 11.55 52.79 0.033 6.88 1.46 10.87
9/30/2021 2:00:00 AM 11.51 52.718 0.033 6.89 1.49 10.88
9/30/2021 2:15:00 AM 11.48 52.664 0.033 6.89 1.5 10.89
9/30/2021 2:30:00 AM 11.45 52.61 0.033 6.9 1.52 10.9
9/30/2021 2:45:00 AM 11.42 52.556 0.033 6.87 1.52 10.91
9/30/2021 3:00:00 AM 11.39 52.502 0.033 6.89 1.52 10.92
9/30/2021 3:15:00 AM 11.36 52.448 0.033 6.89 1.52 10.93
9/30/2021 3:30:00 AM 11.32 52.376 0.033 6.88 1.43 10.94
9/30/2021 3:45:00 AM 11.28 52.304 0.033 6.87 1.5 10.95
9/30/2021 4:00:00 AM 11.24 52.232 0.033 6.87 1.54 10.96
9/30/2021 4:15:00 AM 11.2 52.16 0.033 6.88 1.52 10.97
9/30/2021 4:30:00 AM 11.16 52.088 0.033 6.88 1.52 10.98
9/30/2021 4:45:00 AM 11.12 52.016 0.033 6.88 1.51 10.99
9/30/2021 5:00:00 AM 11.08 51.944 0.033 6.89 1.5 11.01
9/30/2021 5:15:00 AM 11.04 51.872 0.033 6.92 1.39 11.01
9/30/2021 5:30:00 AM 11 51.8 0.033 6.89 1.43 11.02
9/30/2021 5:45:00 AM 10.96 51.728 0.033 6.91 1.45 11.03
9/30/2021 6:00:00 AM 10.92 51.656 0.033 6.9 1.52 11.05
9/30/2021 6:15:00 AM 10.89 51.602 0.033 6.88 1.51 11.06
9/30/2021 6:30:00 AM 10.85 51.53 0.033 6.89 1.45 11.06
9/30/2021 6:45:00 AM 10.82 51.476 0.033 6.9 1.46 11.08
9/30/2021 7:00:00 AM 10.79 51.422 0.033 6.88 1.56 11.08
9/30/2021 7:15:00 AM 10.76 51.368 0.033 6.89 1.55 11.09
9/30/2021 7:30:00 AM 10.74 51.332 0.033 6.89 1.45 11.11
9/30/2021 7:45:00 AM 10.72 51.296 0.033 6.89 1.37 11.12
9/30/2021 8:00:00 AM 10.7 51.26 0.033 6.91 1.48 11.14
9/30/2021 8:15:00 AM 10.69 51.242 0.033 6.89 1.42 11.17
9/30/2021 8:30:00 AM 10.67 51.206 0.033 6.91 1.44 11.18
9/30/2021 8:45:00 AM 10.67 51.206 0.033 6.9 1.45 11.2
9/30/2021 9:00:00 AM 10.66 51.188 0.033 6.91 1.37 11.21