Provisional Data: Young Woman's Creek near North Bend, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
8/1/2022 12:00:00 AM 18.7 65.66 0.049 6.85 2.01 8.55
8/1/2022 12:15:00 AM 18.69 65.642 0.049 6.85 2.08 8.55
8/1/2022 12:30:00 AM 18.67 65.606 0.049 6.84 2.02 8.55
8/1/2022 12:45:00 AM 18.65 65.57 0.049 6.85 2.07 8.55
8/1/2022 1:00:00 AM 18.63 65.534 0.049 6.84 1.96 8.54
8/1/2022 1:15:00 AM 18.62 65.516 0.049 6.85 2.03 8.56
8/1/2022 1:30:00 AM 18.6 65.48 0.049 6.85 2.08 8.55
8/1/2022 1:45:00 AM 18.58 65.444 0.049 6.85 2.04 8.54
8/1/2022 2:00:00 AM 18.56 65.408 0.049 6.85 2.06 8.55
8/1/2022 2:15:00 AM 18.54 65.372 0.049 6.85 2 8.57
8/1/2022 2:30:00 AM 18.52 65.336 0.049 6.85 2.13 8.56
8/1/2022 2:45:00 AM 18.5 65.3 0.049 6.85 2.1 8.58
8/1/2022 3:00:00 AM 18.49 65.282 0.049 6.86 2.01 8.59
8/1/2022 3:15:00 AM 18.46 65.228 0.049 6.86 2.23 8.58
8/1/2022 3:30:00 AM 18.44 65.192 0.049 6.86 2.05 8.59
8/1/2022 3:45:00 AM 18.41 65.138 0.049 6.86 2.1 8.59
8/1/2022 4:00:00 AM 18.38 65.084 0.049 6.86 2.02 8.6
8/1/2022 4:15:00 AM 18.36 65.048 0.049 6.86 1.99 8.59
8/1/2022 4:30:00 AM 18.34 65.012 0.049 6.86 2.01 8.61
8/1/2022 4:45:00 AM 18.32 64.976 0.049 6.86 2.14 8.63
8/1/2022 5:00:00 AM 18.3 64.94 0.049 6.86 2.05 8.6
8/1/2022 5:15:00 AM 18.29 64.922 0.049 6.86 2.02 8.62
8/1/2022 5:30:00 AM 18.27 64.886 0.049 6.86 2.11 8.61
8/1/2022 5:45:00 AM 18.26 64.868 0.049 6.86 2.14 8.62
8/1/2022 6:00:00 AM 18.24 64.832 0.049 6.86 3.45 8.62
8/1/2022 6:15:00 AM 18.23 64.814 0.049 6.86 2.76 8.61
8/1/2022 6:30:00 AM 18.22 64.796 0.049 6.85 2.62 8.62
8/1/2022 6:45:00 AM 18.21 64.778 0.049 6.85 2.56 8.64
8/1/2022 7:00:00 AM 18.2 64.76 0.049 6.87 2.98 8.69
8/1/2022 7:15:00 AM 18.19 64.742 0.049 6.87 1.94 8.71
8/1/2022 7:30:00 AM 18.2 64.76 0.049 6.88 2.05 8.74
8/1/2022 7:45:00 AM 18.2 64.76 0.049 6.89 2.11 8.79
8/1/2022 8:00:00 AM 18.21 64.778 0.049 6.89 4.1 8.8
8/1/2022 8:15:00 AM 18.22 64.796 0.048 6.9 2.38 8.83
8/1/2022 8:30:00 AM 18.23 64.814 0.048 6.91 2.02 8.84
8/1/2022 8:45:00 AM 18.24 64.832 0.048 6.9 3.08 8.85
8/1/2022 9:00:00 AM 18.25 64.85 0.048 6.91 2.09 8.87
8/1/2022 9:15:00 AM 18.26 64.868 0.048 6.92 2.02 8.89
8/1/2022 9:30:00 AM 18.28 64.904 0.048 6.91 2.37 8.92
8/1/2022 9:45:00 AM 18.31 64.958 0.048 6.94 2.4 9.01
8/1/2022 10:00:00 AM 18.37 65.066 0.048 6.96 2.29 9.08
8/1/2022 10:15:00 AM 18.44 65.192 0.048 6.98 1.91 9.15
8/1/2022 10:30:00 AM 18.51 65.318 0.048 7.01 2.12 9.17
8/1/2022 10:45:00 AM 18.58 65.444 0.047 7.03 2.02 9.19
8/1/2022 11:00:00 AM 18.66 65.588 0.047 7.04 1.93 9.22
8/1/2022 11:15:00 AM 18.74 65.732 0.047 7.07 1.9 9.23
8/1/2022 11:30:00 AM 18.81 65.858 0.047 7.08 1.96 9.24
8/1/2022 11:45:00 AM 18.92 66.056 0.047 7.1 2.15 9.24
8/1/2022 12:00:00 PM 19.05 66.29 0.047 7.11 1.9 9.2
8/1/2022 12:15:00 PM 19.18 66.524 0.047 7.12 1.76 9.18
8/1/2022 12:30:00 PM 19.23 66.614 0.047 7.11 1.78 9.12
8/1/2022 12:45:00 PM 19.48 67.064 0.047 7.11 1.85 9.13
8/1/2022 1:00:00 PM 19.7 67.46 0.046 7.11 1.83 9.12
8/1/2022 1:15:00 PM 19.94 67.892 0.046 7.14 1.85 9.08
8/1/2022 1:30:00 PM 20.22 68.396 0.046 7.15 1.7 9.06
8/1/2022 1:45:00 PM 20.49 68.882 0.046 7.15 2.06 9.02
8/1/2022 2:00:00 PM 20.68 69.224 0.046 7.15 1.87 8.98
8/1/2022 2:15:00 PM 20.84 69.512 0.046 7.16 2 8.93
8/1/2022 2:30:00 PM 20.91 69.638 0.046 7.17 1.79 8.89
8/1/2022 2:45:00 PM 21.07 69.926 0.046 7.16 2.11 8.86
8/1/2022 3:00:00 PM 21.26 70.268 0.046 7.16 1.83 8.85
8/1/2022 3:15:00 PM 21.41 70.538 0.046 7.18 1.85 8.83
8/1/2022 3:30:00 PM 21.39 70.502 0.046 7.16 2.31 8.74
8/1/2022 3:45:00 PM 21.41 70.538 0.046 7.19 2.26 8.75
8/1/2022 4:00:00 PM 21.52 70.736 0.046 7.19 2.01 8.78
8/1/2022 4:15:00 PM 21.51 70.718 0.046 7.17 2.38 8.72
8/1/2022 4:30:00 PM 21.52 70.736 0.046 7.15 2.54 8.66
8/1/2022 4:45:00 PM 21.47 70.646 0.046 7.15 2.25 8.66
8/1/2022 5:00:00 PM 21.39 70.502 0.046 7.12 2.36 8.62
8/1/2022 5:15:00 PM 21.35 70.43 0.046 7.11 2.66 8.57
8/1/2022 5:30:00 PM 21.3 70.34 0.047 7.1 1.91 8.52
8/1/2022 5:45:00 PM 21.25 70.25 0.047 7.08 1.74 8.47
8/1/2022 6:00:00 PM 21.19 70.142 0.047 7.06 1.85 8.42
8/1/2022 6:15:00 PM 21.15 70.07 0.047 7.03 1.92 8.35
8/1/2022 6:30:00 PM 21.09 69.962 0.047 7.02 1.78 8.35
8/1/2022 6:45:00 PM 21.02 69.836 0.047 7 1.94 8.31
8/1/2022 7:00:00 PM 20.98 69.764 0.047 6.99 1.86 8.3
8/1/2022 7:15:00 PM 20.94 69.692 0.047 6.97 1.82 8.26
8/1/2022 7:30:00 PM 20.9 69.62 0.047 6.95 1.85 8.22
8/1/2022 7:45:00 PM 20.86 69.548 0.048 6.94 1.98 8.19
8/1/2022 8:00:00 PM 20.83 69.494 0.048 6.92 1.94 8.16
8/1/2022 8:15:00 PM 20.8 69.44 0.048 6.92 1.94 8.17
8/1/2022 8:30:00 PM 20.76 69.368 0.048 6.9 1.93 8.13
8/1/2022 8:45:00 PM 20.72 69.296 0.048 6.89 2.07 8.11
8/1/2022 9:00:00 PM 20.69 69.242 0.048 6.89 1.91 8.09
8/1/2022 9:15:00 PM 20.65 69.17 0.048 6.88 2.1 8.09
8/1/2022 9:30:00 PM 20.61 69.098 0.048 6.88 1.81 8.09
8/1/2022 9:45:00 PM 20.56 69.008 0.048 6.88 1.94 8.12
8/1/2022 10:00:00 PM 20.51 68.918 0.049 6.88 2.05 8.1
8/1/2022 10:15:00 PM 20.46 68.828 0.049 6.88 1.9 8.11
8/1/2022 10:30:00 PM 20.4 68.72 0.049 6.88 2.09 8.14
8/1/2022 10:45:00 PM 20.34 68.612 0.049 6.89 1.89 8.15
8/1/2022 11:00:00 PM 20.28 68.504 0.049 6.88 1.96 8.15
8/1/2022 11:15:00 PM 20.22 68.396 0.049 6.88 1.92 8.18
8/1/2022 11:30:00 PM 20.14 68.252 0.049 6.88 1.94 8.17
8/1/2022 11:45:00 PM 20.08 68.144 0.049 6.88 1.91 8.17
8/2/2022 12:00:00 AM 20.01 68.018 0.049 6.86 1.92 8.19
8/2/2022 12:15:00 AM 19.94 67.892 0.049 6.88 1.95 8.21
8/2/2022 12:30:00 AM 19.87 67.766 0.049 6.88 1.92 8.23
8/2/2022 12:45:00 AM 19.81 67.658 0.049 6.88 1.9 8.24
8/2/2022 1:00:00 AM 19.75 67.55 0.049 6.87 1.9 8.25
8/2/2022 1:15:00 AM 19.69 67.442 0.049 6.87 1.96 8.27
8/2/2022 1:30:00 AM 19.63 67.334 0.049 6.87 2.73 8.27
8/2/2022 1:45:00 AM 19.57 67.226 0.049 6.87 2 8.29
8/2/2022 2:00:00 AM 19.51 67.118 0.049 6.87 2.57 8.29
8/2/2022 2:15:00 AM 19.46 67.028 0.049 6.87 1.99 8.3
8/2/2022 2:30:00 AM 19.41 66.938 0.049 6.87 2.11 8.3
8/2/2022 2:45:00 AM 19.36 66.848 0.049 6.87 2.04 8.31
8/2/2022 3:00:00 AM 19.32 66.776 0.049 6.86 1.97 8.33
8/2/2022 3:15:00 AM 19.28 66.704 0.049 6.86 1.98 8.31
8/2/2022 3:30:00 AM 19.25 66.65 0.049 6.87 2.02 8.35
8/2/2022 3:45:00 AM 19.21 66.578 0.049 6.86 1.93 8.35
8/2/2022 4:00:00 AM 19.19 66.542 0.049 6.86 1.95 8.35
8/2/2022 4:15:00 AM 19.15 66.47 0.049 6.86 1.99 8.35
8/2/2022 4:30:00 AM 19.13 66.434 0.049 6.86 1.88 8.37
8/2/2022 4:45:00 AM 19.1 66.38 0.049 6.86 2.03 8.37
8/2/2022 5:00:00 AM 19.06 66.308 0.049 6.86 1.94 8.39
8/2/2022 5:15:00 AM 19.03 66.254 0.049 6.85 1.94 8.38
8/2/2022 5:30:00 AM 18.99 66.182 0.049 6.85 2.11 8.39
8/2/2022 5:45:00 AM 18.95 66.11 0.049 6.85 2.18 8.41
8/2/2022 6:00:00 AM 18.91 66.038 0.049 6.85 2.25 8.39
8/2/2022 6:15:00 AM 18.89 66.002 0.049 6.85 2.21 8.39
8/2/2022 6:30:00 AM 18.86 65.948 0.049 6.85 2.11 8.41
8/2/2022 6:45:00 AM 18.84 65.912 0.049 6.85 2.22 8.42
8/2/2022 7:00:00 AM 18.82 65.876 0.049 6.85 2.18 8.47
8/2/2022 7:15:00 AM 18.81 65.858 0.049 6.86 2.07 8.5
8/2/2022 7:30:00 AM 18.81 65.858 0.049 6.86 2.1 8.5
8/2/2022 7:45:00 AM 18.79 65.82201 0.049 6.87 2.09 8.54
8/2/2022 8:00:00 AM 18.78 65.804 0.049 6.88 2.37 8.59
8/2/2022 8:15:00 AM 18.77 65.786 0.049 6.88 2.28 8.61
8/2/2022 8:30:00 AM 18.78 65.804 0.049 6.88 2.3 8.64
8/2/2022 8:45:00 AM 18.82 65.876 0.049 6.9 2.19 8.74
8/2/2022 9:00:00 AM 18.85 65.93 0.049 6.91 2 8.75
8/2/2022 9:15:00 AM 18.89 66.002 0.049 6.91 2.13 8.77
8/2/2022 9:30:00 AM 18.89 66.002 0.049 6.9 2.02 8.72
8/2/2022 9:45:00 AM 18.94 66.092 0.049 6.91 2.03 8.78
8/2/2022 10:00:00 AM 18.99 66.182 0.049 6.93 2.03 8.81
8/2/2022 10:15:00 AM 19.05 66.29 0.048 6.93 2.05 8.81
8/2/2022 10:30:00 AM 19.13 66.434 0.048 6.96 2.26 8.84
8/2/2022 10:45:00 AM 19.23 66.614 0.048 6.99 2.13 8.94
8/2/2022 11:00:00 AM 19.3 66.74 0.048 7 2.07 8.94
8/2/2022 11:15:00 AM 19.38 66.884 0.048 7.02 2.21 8.96
8/2/2022 11:30:00 AM 19.49 67.082 0.048 7.04 2.07 8.99
8/2/2022 11:45:00 AM 19.58 67.244 0.048 7.05 2.63 8.95
8/2/2022 12:00:00 PM 19.69 67.442 0.047 7.05 2.05 8.94
8/2/2022 12:15:00 PM 19.88 67.784 0.047 7.07 2.05 8.92
8/2/2022 12:30:00 PM 20.07 68.126 0.047 7.06 2.11 8.86
8/2/2022 12:45:00 PM 20.3 68.54 0.047 7.07 2.22 8.86
8/2/2022 1:00:00 PM 20.49 68.882 0.047 7.09 2.09 8.86
8/2/2022 1:15:00 PM 20.67 69.206 0.047 7.11 2.39 8.87
8/2/2022 1:30:00 PM 20.99 69.782 0.047 7.12 2.23 8.84
8/2/2022 1:45:00 PM 21.21 70.17799 0.047 7.14 1.96 8.8
8/2/2022 2:00:00 PM 21.53 70.754 0.047 7.14 2.07 8.79
8/2/2022 2:15:00 PM 21.68 71.024 0.047 7.13 2.01 8.71
8/2/2022 2:30:00 PM 22 71.6 0.047 7.15 2.23 8.69
8/2/2022 2:45:00 PM 22.26 72.068 0.047 7.15 2.14 8.66
8/2/2022 3:00:00 PM 22.49 72.482 0.047 7.15 2.06 8.6
8/2/2022 3:15:00 PM 22.64 72.752 0.047 7.16 2.41 8.55
8/2/2022 3:30:00 PM 22.68 72.824 0.047 7.15 2.45 8.52
8/2/2022 3:45:00 PM 22.69 72.842 0.047 7.14 2.16 8.48
8/2/2022 4:00:00 PM 22.69 72.842 0.047 7.13 2.19 8.45
8/2/2022 4:15:00 PM 22.69 72.842 0.047 7.13 2.71 8.43
8/2/2022 4:30:00 PM 22.65 72.77 0.047 7.1 2.16 8.37
8/2/2022 4:45:00 PM 22.55 72.59 0.047 7.09 2.16 8.33
8/2/2022 5:00:00 PM 22.41 72.338 0.047 7.09 2.47 8.33
8/2/2022 5:15:00 PM 22.35 72.23 0.047 7.1 2.11 8.37
8/2/2022 5:30:00 PM 22.29 72.122 0.047 7.07 2.38 8.29
8/2/2022 5:45:00 PM 22.21 71.978 0.047 7.05 2.15 8.23
8/2/2022 6:00:00 PM 22.13 71.834 0.048 7.02 1.91 8.17
8/2/2022 6:15:00 PM 22.03 71.654 0.048 7.01 2.2 8.13
8/2/2022 6:30:00 PM 21.93 71.474 0.048 6.98 2.23 8.1
8/2/2022 6:45:00 PM 21.83 71.294 0.048 6.97 2.15 8.08
8/2/2022 7:00:00 PM 21.73 71.114 0.048 6.97 3.42 8.07
8/2/2022 7:15:00 PM 21.65 70.97 0.048 6.95 2.58 8.07
8/2/2022 7:30:00 PM 21.57 70.826 0.048 6.94 1.75 8.06
8/2/2022 7:45:00 PM 21.49 70.682 0.048 6.92 1.81 8.02
8/2/2022 8:00:00 PM 21.42 70.556 0.048 6.92 1.87 8.03
8/2/2022 8:15:00 PM 21.35 70.43 0.048 6.91 1.81 8.02
8/2/2022 8:30:00 PM 21.27 70.286 0.049 6.91 1.95 8
8/2/2022 8:45:00 PM 21.2 70.16 0.049 6.9 1.97 8
8/2/2022 9:00:00 PM 21.12 70.016 0.049 6.9 1.97 8
8/2/2022 9:15:00 PM 21.04 69.872 0.049 6.89 1.91 8.01
8/2/2022 9:30:00 PM 20.95 69.71 0.049 6.89 2.1 8.02
8/2/2022 9:45:00 PM 20.88 69.584 0.049 6.89 2.03 8.04
8/2/2022 10:00:00 PM 20.8 69.44 0.049 6.88 1.95 8.05
8/2/2022 10:15:00 PM 20.71 69.278 0.049 6.88 1.86 8.08
8/2/2022 10:30:00 PM 20.62 69.116 0.049 6.88 2.01 8.09
8/2/2022 10:45:00 PM 20.52 68.936 0.049 6.88 1.93 8.08
8/2/2022 11:00:00 PM 20.42 68.756 0.049 6.88 1.88 8.11
8/2/2022 11:15:00 PM 20.33 68.594 0.049 6.88 2.58 8.14
8/2/2022 11:30:00 PM 20.22 68.396 0.049 6.88 1.91 8.18
8/2/2022 11:45:00 PM 20.13 68.234 0.05 6.87 1.88 8.19
8/3/2022 12:00:00 AM 20.02 68.036 0.05 6.88 1.91 8.2
8/3/2022 12:15:00 AM 19.91 67.838 0.05 6.88 1.88 8.23
8/3/2022 12:30:00 AM 19.81 67.658 0.05 6.87 2 8.25
8/3/2022 12:45:00 AM 19.71 67.478 0.05 6.87 1.8 8.27
8/3/2022 1:00:00 AM 19.6 67.28 0.05 6.87 1.9 8.29
8/3/2022 1:15:00 AM 19.5 67.1 0.05 6.87 2 8.31
8/3/2022 1:30:00 AM 19.39 66.902 0.05 6.88 1.97 8.35
8/3/2022 1:45:00 AM 19.29 66.722 0.05 6.87 1.92 8.37
8/3/2022 2:00:00 AM 19.19 66.542 0.05 6.86 1.97 8.38
8/3/2022 2:15:00 AM 19.08 66.344 0.05 6.87 1.97 8.4
8/3/2022 2:30:00 AM 18.99 66.182 0.05 6.86 1.82 8.41
8/3/2022 2:45:00 AM 18.89 66.002 0.05 6.86 1.92 8.43
8/3/2022 3:00:00 AM 18.8 65.84 0.05 6.87 1.85 8.47
8/3/2022 3:15:00 AM 18.7 65.66 0.05 6.86 1.91 8.48
8/3/2022 3:30:00 AM 18.61 65.498 0.05 6.83 1.92 8.51
8/3/2022 3:45:00 AM 18.52 65.336 0.05 6.78 1.89 8.51
8/3/2022 4:00:00 AM 18.43 65.174 0.049 6.77 1.88 8.53
8/3/2022 4:15:00 AM 18.34 65.012 0.049 6.78 1.81 8.55
8/3/2022 4:30:00 AM 18.26 64.868 0.049 6.78 1.98 8.58
8/3/2022 4:45:00 AM 18.18 64.724 0.049 6.78 1.83 8.56
8/3/2022 5:00:00 AM 18.1 64.58 0.049 6.79 1.82 8.6
8/3/2022 5:15:00 AM 18.01 64.418 0.049 6.79 1.95 8.63
8/3/2022 5:30:00 AM 17.93 64.274 0.049 6.8 1.87 8.64
8/3/2022 5:45:00 AM 17.85 64.13 0.049 6.79 2.05 8.65
8/3/2022 6:00:00 AM 17.77 63.986 0.049 6.79 2 8.65
8/3/2022 6:15:00 AM 17.69 63.842 0.049 6.8 2.09 8.69
8/3/2022 6:30:00 AM 17.62 63.716 0.049 6.8 1.96 8.7
8/3/2022 6:45:00 AM 17.54 63.572 0.049 6.8 3.13 8.74
8/3/2022 7:00:00 AM 17.47 63.446 0.049 6.81 2.03 8.79
8/3/2022 7:15:00 AM 17.4 63.32 0.049 6.83 2.07 8.82
8/3/2022 7:30:00 AM 17.34 63.212 0.049 6.83 2.13 8.84
8/3/2022 7:45:00 AM 17.28 63.104 0.049 6.83 2.07 8.86
8/3/2022 8:00:00 AM 17.22 62.996 0.049 6.83 1.98 8.9
8/3/2022 8:15:00 AM 17.17 62.906 0.049 6.85 1.93 8.92
8/3/2022 8:30:00 AM 17.12 62.816 0.049 6.85 2.01 8.93
8/3/2022 8:45:00 AM 17.09 62.762 0.049 6.85 2.28 8.92
8/3/2022 9:00:00 AM 17.07 62.726 0.049 6.87 1.98 8.97
8/3/2022 9:15:00 AM 17.09 62.762 0.049 6.87 2.15 8.98
8/3/2022 9:30:00 AM 17.13 62.834 0.049 6.9 2.08 9.03
8/3/2022 9:45:00 AM 17.17 62.906 0.049 6.91 1.97 9.02
8/3/2022 10:00:00 AM 17.23 63.014 0.049 6.91 1.95 9.06
8/3/2022 10:15:00 AM 17.29 63.122 0.049 6.92 2.19 9.08
8/3/2022 10:30:00 AM 17.37 63.266 0.049 6.93 1.97 9.09
8/3/2022 10:45:00 AM 17.46 63.428 0.049 6.94 2.12 9.11
8/3/2022 11:00:00 AM 17.56 63.608 0.049 6.94 1.95 9.08
8/3/2022 11:15:00 AM 17.69 63.842 0.048 6.98 1.98 9.16
8/3/2022 11:30:00 AM 17.81 64.058 0.048 6.99 2.01 9.16
8/3/2022 11:45:00 AM 17.96 64.328 0.048 6.99 2.05 9.15
8/3/2022 12:00:00 PM 18.15 64.67 0.048 7 2.12 9.16
8/3/2022 12:15:00 PM 18.37 65.066 0.048 7.03 2.11 9.18
8/3/2022 12:30:00 PM 18.62 65.516 0.048 7.04 2.04 9.18
8/3/2022 12:45:00 PM 18.87 65.966 0.048 7.05 2.09 9.16
8/3/2022 1:00:00 PM 19.18 66.524 0.047 7.07 1.98 9.15
8/3/2022 1:15:00 PM 19.49 67.082 0.047 7.1 2.11 9.15
8/3/2022 1:30:00 PM 19.8 67.64 0.047 7.1 1.99 9.09
8/3/2022 1:45:00 PM 20.16 68.288 0.047 7.13 2.05 9.08
8/3/2022 2:00:00 PM 20.49 68.882 0.047 7.14 2.03 9.04
8/3/2022 2:15:00 PM 20.83 69.494 0.047 7.15 2.03 8.99
8/3/2022 2:30:00 PM 21.11 69.998 0.047 7.16 2.24 8.95
8/3/2022 2:45:00 PM 21.37 70.466 0.047 7.17 2.04 8.88
8/3/2022 3:00:00 PM 21.62 70.916 0.047 7.18 2.04 8.85
8/3/2022 3:15:00 PM 21.71 71.078 0.047 7.16 2.03 8.77
8/3/2022 3:30:00 PM 21.78 71.204 0.047 7.16 2.17 8.75
8/3/2022 3:45:00 PM 21.83 71.294 0.047 7.17 2.25 8.72
8/3/2022 4:00:00 PM 21.81 71.258 0.047 7.16 2.15 8.68
8/3/2022 4:15:00 PM 21.84 71.312 0.047 7.16 2.2 8.65
8/3/2022 4:30:00 PM 21.87 71.366 0.047 7.14 2.08 8.6
8/3/2022 4:45:00 PM 21.83 71.294 0.047 7.12 2.83 8.55
8/3/2022 5:00:00 PM 21.81 71.258 0.047 7.1 2.38 8.5
8/3/2022 5:15:00 PM 21.78 71.204 0.047 7.09 2.93 8.46
8/3/2022 5:30:00 PM 21.74 71.132 0.047 7.05 2.29 8.39
8/3/2022 5:45:00 PM 21.7 71.06 0.048 7.04 2.24 8.34
8/3/2022 6:00:00 PM 21.65 70.97 0.048 7.02 2.42 8.3
8/3/2022 6:15:00 PM 21.6 70.88 0.048 7 2.09 8.26
8/3/2022 6:30:00 PM 21.54 70.772 0.048 6.97 2.05 8.21
8/3/2022 6:45:00 PM 21.47 70.646 0.048 6.97 1.97 8.2
8/3/2022 7:00:00 PM 21.39 70.502 0.048 6.95 6.76 8.18
8/3/2022 7:15:00 PM 21.33 70.394 0.048 6.95 1.91 8.18
8/3/2022 7:30:00 PM 21.28 70.304 0.048 6.92 2.06 8.13
8/3/2022 7:45:00 PM 21.22 70.196 0.048 6.9 2.44 8.11
8/3/2022 8:00:00 PM 21.18 70.124 0.048 6.9 2.13 8.11
8/3/2022 8:15:00 PM 21.15 70.07 0.048 6.9 1.85 8.1
8/3/2022 8:30:00 PM 21.12 70.016 0.049 6.88 1.72 8.06
8/3/2022 8:45:00 PM 21.1 69.98 0.049 6.87 1.9 8.04
8/3/2022 9:00:00 PM 21.08 69.944 0.049 6.87 1.85 8.03
8/3/2022 9:15:00 PM 21.06 69.908 0.049 6.87 1.94 8.02
8/3/2022 9:30:00 PM 21.03 69.854 0.049 6.87 1.89 8.02
8/3/2022 9:45:00 PM 21.01 69.818 0.049 6.86 1.83 8.01
8/3/2022 10:00:00 PM 20.99 69.782 0.049 6.88 1.84 8.02
8/3/2022 10:15:00 PM 20.97 69.746 0.049 6.88 1.79 8.05
8/3/2022 10:30:00 PM 20.93 69.674 0.049 6.86 1.96 8.03
8/3/2022 10:45:00 PM 20.89 69.602 0.049 6.87 1.91 8.04
8/3/2022 11:00:00 PM 20.86 69.548 0.05 6.88 1.88 8.08
8/3/2022 11:15:00 PM 20.81 69.458 0.05 6.88 1.85 8.08
8/3/2022 11:30:00 PM 20.75 69.35 0.05 6.87 1.75 8.07
8/3/2022 11:45:00 PM 20.7 69.26 0.05 6.88 1.86 8.1
8/4/2022 12:00:00 AM 20.64 69.152 0.05 6.86 1.88 8.1
8/4/2022 12:15:00 AM 20.58 69.044 0.05 6.86 1.72 8.11
8/4/2022 12:30:00 AM 20.52 68.936 0.05 6.86 1.88 8.1
8/4/2022 12:45:00 AM 20.46 68.828 0.05 6.87 1.93 8.14
8/4/2022 1:00:00 AM 20.39 68.702 0.05 6.87 1.87 8.16
8/4/2022 1:15:00 AM 20.32 68.576 0.05 6.86 1.71 8.16
8/4/2022 1:30:00 AM 20.26 68.468 0.05 6.86 1.8 8.16
8/4/2022 1:45:00 AM 20.19 68.342 0.05 6.86 1.68 8.17
8/4/2022 2:00:00 AM 20.13 68.234 0.05 6.86 1.79 8.2
8/4/2022 2:15:00 AM 20.06 68.108 0.05 6.86 2.02 8.22
8/4/2022 2:30:00 AM 20 68 0.05 6.85 1.95 8.21
8/4/2022 2:45:00 AM 19.93 67.874 0.05 6.86 1.94 8.24
8/4/2022 3:00:00 AM 19.87 67.766 0.05 6.85 2.39 8.25
8/4/2022 3:15:00 AM 19.81 67.658 0.05 6.86 2.03 8.27
8/4/2022 3:30:00 AM 19.75 67.55 0.05 6.85 2.09 8.27
8/4/2022 3:45:00 AM 19.69 67.442 0.05 6.85 1.81 8.28
8/4/2022 4:00:00 AM 19.64 67.352 0.05 6.85 1.77 8.29
8/4/2022 4:15:00 AM 19.59 67.262 0.05 6.86 1.85 8.32
8/4/2022 4:30:00 AM 19.53 67.154 0.05 6.85 1.96 8.31
8/4/2022 4:45:00 AM 19.48 67.064 0.05 6.85 1.9 8.33
8/4/2022 5:00:00 AM 19.43 66.974 0.05 6.84 1.8 8.33
8/4/2022 5:15:00 AM 19.38 66.884 0.05 6.84 2.15 8.32
8/4/2022 5:30:00 AM 19.33 66.794 0.05 6.85 1.94 8.35
8/4/2022 5:45:00 AM 19.28 66.704 0.05 6.85 2.03 8.36
8/4/2022 6:00:00 AM 19.23 66.614 0.05 6.85 1.99 8.37
8/4/2022 6:15:00 AM 19.19 66.542 0.05 6.84 2.39 8.36
8/4/2022 6:30:00 AM 19.14 66.452 0.05 6.83 3.31 8.39
8/4/2022 6:45:00 AM 19.11 66.398 0.05 6.83 2.71 8.39
8/4/2022 7:00:00 AM 19.07 66.326 0.05 6.85 2.03 8.46
8/4/2022 7:15:00 AM 19.03 66.254 0.05 6.85 2.32 8.47
8/4/2022 7:30:00 AM 19 66.2 0.05 6.86 1.95 8.5
8/4/2022 7:45:00 AM 18.98 66.164 0.05 6.85 1.87 8.5
8/4/2022 8:00:00 AM 18.95 66.11 0.05 6.86 1.76 8.51
8/4/2022 8:15:00 AM 18.93 66.074 0.05 6.87 1.81 8.58
8/4/2022 8:30:00 AM 18.92 66.056 0.05 6.87 1.75 8.57
8/4/2022 8:45:00 AM 18.91 66.038 0.05 6.88 2.92 8.6
8/4/2022 9:00:00 AM 18.91 66.038 0.05 6.88 2.35 8.63
8/4/2022 9:15:00 AM 18.93 66.074 0.05 6.88 1.9 8.63
8/4/2022 9:30:00 AM 18.96 66.128 0.049 6.88 1.82 8.66
8/4/2022 9:45:00 AM 19.01 66.218 0.049 6.88 2.12 8.68
8/4/2022 10:00:00 AM 19.05 66.29 0.049 6.89 2.03 8.7
8/4/2022 10:15:00 AM 19.11 66.398 0.049 6.88 1.86 8.67
8/4/2022 10:30:00 AM 19.21 66.578 0.049 6.9 1.81 8.72
8/4/2022 10:45:00 AM 19.32 66.776 0.049 6.93 2.13 8.75
8/4/2022 11:00:00 AM 19.46 67.028 0.049 6.92 1.82 8.74
8/4/2022 11:15:00 AM 19.63 67.334 0.049 6.97 1.97 8.86
8/4/2022 11:30:00 AM 19.77 67.586 0.049 6.99 2 8.89
8/4/2022 11:45:00 AM 19.96 67.92799 0.048 7.02 1.96 8.92
8/4/2022 12:00:00 PM 20.13 68.234 0.048 7.03 1.97 8.93
8/4/2022 12:15:00 PM 20.32 68.576 0.048 7.05 2.28 8.95
8/4/2022 12:30:00 PM 20.57 69.026 0.048 7.08 1.87 8.96
8/4/2022 12:45:00 PM 20.74 69.332 0.048 7.1 1.9 8.9
8/4/2022 1:00:00 PM 20.8 69.44 0.048 7.07 1.92 8.77
8/4/2022 1:15:00 PM 20.79 69.422 0.047 7.01 3.1 8.54
8/4/2022 1:30:00 PM 20.7 69.26 0.047 6.94 2.9 8.33
8/4/2022 1:45:00 PM 20.61 69.098 0.047 6.93 2.68 8.26
8/4/2022 2:00:00 PM 20.55 68.99 0.047 6.92 3.07 8.3
8/4/2022 2:15:00 PM 20.57 69.026 0.047 6.94 3 8.42
8/4/2022 2:30:00 PM 20.6 69.08 0.046 6.95 3.11 8.51
8/4/2022 2:45:00 PM 20.65 69.17 0.046 6.97 3.45 8.61
8/4/2022 3:00:00 PM 20.68 69.224 0.045 6.97 4.46 8.63
8/4/2022 3:15:00 PM 20.7 69.26 0.045 6.97 3.36 8.63
8/4/2022 3:30:00 PM 20.75 69.35 0.044 6.99 3.87 8.67
8/4/2022 3:45:00 PM 20.81 69.458 0.044 7 4.07 8.69
8/4/2022 4:00:00 PM 20.87 69.566 0.044 7 4.18 8.71
8/4/2022 4:15:00 PM 20.99 69.782 0.043 7 3.78 8.7
8/4/2022 4:30:00 PM 21.08 69.944 0.043 7 4.57 8.66
8/4/2022 4:45:00 PM 21.09 69.962 0.043 6.99 3.9 8.6
8/4/2022 5:00:00 PM 21.12 70.016 0.043 6.97 4.8 8.54
8/4/2022 5:15:00 PM 21.1 69.98 0.043 6.94 4.22 8.43
8/4/2022 5:30:00 PM 21.1 69.98 0.043 6.92 4.08 8.4
8/4/2022 5:45:00 PM 21.09 69.962 0.043 6.92 4.04 8.37
8/4/2022 6:00:00 PM 21.09 69.962 0.043 6.92 4.09 8.42
8/4/2022 6:15:00 PM 21.07 69.926 0.043 6.92 3.58 8.39
8/4/2022 6:30:00 PM 21.05 69.89 0.044 6.91 3.69 8.34
8/4/2022 6:45:00 PM 21.02 69.836 0.044 6.9 3.68 8.37
8/4/2022 7:00:00 PM 20.98 69.764 0.044 6.88 3.61 8.31
8/4/2022 7:15:00 PM 20.95 69.71 0.044 6.87 3.74 8.3
8/4/2022 7:30:00 PM 20.92 69.656 0.044 6.85 3.25 8.28
8/4/2022 7:45:00 PM 20.89 69.602 0.045 6.84 3.28 8.25
8/4/2022 8:00:00 PM 20.85 69.53 0.045 6.83 3.58 8.22
8/4/2022 8:15:00 PM 20.81 69.458 0.045 6.81 3.21 8.18
8/4/2022 8:30:00 PM 20.78 69.404 0.045 6.8 3.09 8.17
8/4/2022 8:45:00 PM 20.74 69.332 0.045 6.8 3.26 8.17
8/4/2022 9:00:00 PM 20.7 69.26 0.046 6.78 3.04 8.17
8/4/2022 9:15:00 PM 20.67 69.206 0.046 6.79 3.21 8.16
8/4/2022 9:30:00 PM 20.63 69.134 0.046 6.79 2.98 8.17
8/4/2022 9:45:00 PM 20.59 69.062 0.046 6.79 3.23 8.15
8/4/2022 10:00:00 PM 20.55 68.99 0.046 6.81 2.9 8.18
8/4/2022 10:15:00 PM 20.51 68.918 0.046 6.82 2.63 8.17
8/4/2022 10:30:00 PM 20.47 68.846 0.046 6.82 3.02 8.18
8/4/2022 10:45:00 PM 20.43 68.774 0.047 6.83 2.88 8.19
8/4/2022 11:00:00 PM 20.39 68.702 0.047 6.83 2.85 8.22
8/4/2022 11:15:00 PM 20.36 68.648 0.047 6.82 2.81 8.19
8/4/2022 11:30:00 PM 20.32 68.576 0.047 6.84 2.75 8.23
8/4/2022 11:45:00 PM 20.29 68.522 0.047 6.83 2.77 8.23
8/5/2022 12:00:00 AM 20.25 68.45 0.047 6.84 2.73 8.23
8/5/2022 12:15:00 AM 20.21 68.378 0.047 6.84 2.7 8.25
8/5/2022 12:30:00 AM 20.18 68.324 0.047 6.84 2.53 8.27
8/5/2022 12:45:00 AM 20.14 68.252 0.047 6.83 2.58 8.28
8/5/2022 1:00:00 AM 20.11 68.198 0.048 6.84 2.52 8.29
8/5/2022 1:15:00 AM 20.07 68.126 0.048 6.84 2.58 8.29
8/5/2022 1:30:00 AM 20.03 68.054 0.048 6.84 2.73 8.3
8/5/2022 1:45:00 AM 20 68 0.048 6.85 2.38 8.32
8/5/2022 2:00:00 AM 19.96 67.92799 0.048 6.84 2.56 8.32
8/5/2022 2:15:00 AM 19.93 67.874 0.048 6.85 2.6 8.32
8/5/2022 2:30:00 AM 19.9 67.82 0.048 6.84 2.88 8.33
8/5/2022 2:45:00 AM 19.87 67.766 0.048 6.84 2.54 8.32
8/5/2022 3:00:00 AM 19.84 67.712 0.048 6.85 2.49 8.33
8/5/2022 3:15:00 AM 19.81 67.658 0.048 6.85 2.47 8.35
8/5/2022 3:30:00 AM 19.78 67.604 0.048 6.85 2.41 8.33
8/5/2022 3:45:00 AM 19.75 67.55 0.048 6.85 2.7 8.36
8/5/2022 4:00:00 AM 19.72 67.496 0.048 6.84 2.39 8.37
8/5/2022 4:15:00 AM 19.69 67.442 0.048 6.84 2.75 8.37
8/5/2022 4:30:00 AM 19.67 67.406 0.048 6.84 2.52 8.38
8/5/2022 4:45:00 AM 19.65 67.37 0.048 6.86 2.35 8.4
8/5/2022 5:00:00 AM 19.63 67.334 0.048 6.84 2.42 8.37
8/5/2022 5:15:00 AM 19.61 67.298 0.048 6.84 2.48 8.38
8/5/2022 5:30:00 AM 19.59 67.262 0.049 6.84 2.35 8.39
8/5/2022 5:45:00 AM 19.57 67.226 0.049 6.83 2.45 8.38
8/5/2022 6:00:00 AM 19.55 67.19 0.049 6.83 2.44 8.37
8/5/2022 6:15:00 AM 19.53 67.154 0.049 6.83 2.33 8.4
8/5/2022 6:30:00 AM 19.52 67.136 0.049 6.83 3.52 8.39
8/5/2022 6:45:00 AM 19.5 67.1 0.049 6.83 2.48 8.39
8/5/2022 7:00:00 AM 19.49 67.082 0.049 6.85 2.43 8.45
8/5/2022 7:15:00 AM 19.48 67.064 0.049 6.86 2.29 8.5
8/5/2022 7:30:00 AM 19.48 67.064 0.049 6.86 2.34 8.55
8/5/2022 7:45:00 AM 19.48 67.064 0.049 6.87 2.49 8.56
8/5/2022 8:00:00 AM 19.48 67.064 0.049 6.88 2.48 8.58
8/5/2022 8:15:00 AM 19.49 67.082 0.049 6.88 2.39 8.6
8/5/2022 8:30:00 AM 19.49 67.082 0.048 6.89 2.32 8.69
8/5/2022 8:45:00 AM 19.51 67.118 0.048 6.91 2.66 8.72
8/5/2022 9:00:00 AM 19.52 67.136 0.048 6.9 3.34 8.74
8/5/2022 9:15:00 AM 19.56 67.208 0.048 6.92 2.32 8.81
8/5/2022 9:30:00 AM 19.58 67.244 0.048 6.93 2.61 8.79
8/5/2022 9:45:00 AM 19.59 67.262 0.048 6.92 2.4 8.76
8/5/2022 10:00:00 AM 19.6 67.28 0.048 6.94 2.25 8.79
8/5/2022 10:15:00 AM 19.61 67.298 0.048 6.92 2.42 8.79
8/5/2022 10:30:00 AM 19.63 67.334 0.048 6.93 2.53 8.76
8/5/2022 10:45:00 AM 19.64 67.352 0.048 6.93 2.38 8.8
8/5/2022 11:00:00 AM 19.67 67.406 0.048 6.92 2.43 8.83
8/5/2022 11:15:00 AM 19.68 67.424 0.048 6.92 2.32 8.75
8/5/2022 11:30:00 AM 19.69 67.442 0.048 6.92 2.27 8.74
8/5/2022 11:45:00 AM 19.74 67.532 0.048 6.93 2.24 8.84
8/5/2022 12:00:00 PM 19.82 67.676 0.048 6.95 2.28 8.91
8/5/2022 12:15:00 PM 19.98 67.964 0.047 7.01 2.36 9.04
8/5/2022 12:30:00 PM 20.16 68.288 0.047 7.05 2.32 9.08
8/5/2022 12:45:00 PM 20.4 68.72 0.047 7.07 2.34 9.05
8/5/2022 1:00:00 PM 20.65 69.17 0.047 7.06 2.41 8.97
8/5/2022 1:15:00 PM 20.89 69.602 0.047 7.08 2.29 8.94
8/5/2022 1:30:00 PM 21.14 70.052 0.047 7.08 2.42 8.91
8/5/2022 1:45:00 PM 21.45 70.61 0.047 7.1 2.33 8.89
8/5/2022 2:00:00 PM 21.75 71.15 0.047 7.1 2.27 8.83
8/5/2022 2:15:00 PM 22 71.6 0.047 7.12 2.79 8.78
8/5/2022 2:30:00 PM 22.24 72.032 0.047 7.12 2.34 8.77
8/5/2022 2:45:00 PM 22.48 72.464 0.047 7.13 2.5 8.73
8/5/2022 3:00:00 PM 22.66 72.788 0.047 7.12 2.19 8.63
8/5/2022 3:15:00 PM 22.79 73.022 0.047 7.14 2.26 8.62
8/5/2022 3:30:00 PM 22.93 73.274 0.047 7.15 2.19 8.58
8/5/2022 3:45:00 PM 22.87 73.166 0.047 7.12 2.21 8.49
8/5/2022 4:00:00 PM 22.71 72.878 0.047 7.08 4.36 8.35
8/5/2022 4:15:00 PM 22.58 72.644 0.048 7.04 4.08 8.28
8/5/2022 4:30:00 PM 22.65 72.77 0.047 7.05 2.61 8.39
8/5/2022 4:45:00 PM 22.67 72.806 0.047 7.05 2.34 8.41
8/5/2022 5:00:00 PM 22.62 72.716 0.048 7.07 2.42 8.43
8/5/2022 5:15:00 PM 22.55 72.59 0.048 7.06 2.49 8.39
8/5/2022 5:30:00 PM 22.42 72.356 0.048 7.03 2.37 8.26
8/5/2022 5:45:00 PM 22.38 72.284 0.048 7 2.33 8.25
8/5/2022 6:00:00 PM 22.36 72.248 0.048 7 2.33 8.29
8/5/2022 6:15:00 PM 22.31 72.158 0.048 6.98 2.23 8.23
8/5/2022 6:30:00 PM 22.24 72.032 0.048 6.97 2.22 8.13
8/5/2022 6:45:00 PM 22.16 71.888 0.048 6.95 2.54 8.08
8/5/2022 7:00:00 PM 22.05 71.69 0.043 6.86 4.16 8.03
8/5/2022 7:15:00 PM 21.89 71.402 0.041 6.81 6.05 7.94
8/5/2022 7:30:00 PM 21.72 71.096 0.041 6.79 5.61 7.94
8/5/2022 7:45:00 PM 21.62 70.916 0.043 6.78 5.76 7.9
8/5/2022 8:00:00 PM 21.6 70.88 0.044 6.77 4.79 7.88
8/5/2022 8:15:00 PM 21.6 70.88 0.044 6.78 4.43 7.92
8/5/2022 8:30:00 PM 21.59 70.862 0.044 6.79 5.04 7.91
8/5/2022 8:45:00 PM 21.54 70.772 0.044 6.79 4.28 7.94
8/5/2022 9:00:00 PM 21.47 70.646 0.044 6.8 4.55 7.98
8/5/2022 9:15:00 PM 21.37 70.466 0.044 6.8 4.1 8
8/5/2022 9:30:00 PM 21.27 70.286 0.045 6.8 4.27 8.01
8/5/2022 9:45:00 PM 21.18 70.124 0.045 6.8 3.78 8.03
8/5/2022 10:00:00 PM 21.08 69.944 0.045 6.8 4.05 8.06
8/5/2022 10:15:00 PM 21 69.8 0.045 6.8 4.09 8.07
8/5/2022 10:30:00 PM 20.92 69.656 0.046 6.8 4.22 8.11
8/5/2022 10:45:00 PM 20.84 69.512 0.046 6.8 3.92 8.13
8/5/2022 11:00:00 PM 20.77 69.386 0.046 6.8 4.33 8.14
8/5/2022 11:15:00 PM 20.7 69.26 0.046 6.81 4.39 8.18
8/5/2022 11:30:00 PM 20.64 69.152 0.046 6.81 5.06 8.16
8/5/2022 11:45:00 PM 20.59 69.062 0.047 6.81 4.4 8.18
8/6/2022 12:00:00 AM 20.54 68.972 0.047 6.82 3.81 8.18
8/6/2022 12:15:00 AM 20.48 68.864 0.048 6.83 4.36 8.25
8/6/2022 12:30:00 AM 20.43 68.774 0.048 6.84 4.53 8.29
8/6/2022 12:45:00 AM 20.4 68.72 0.048 6.84 4.66 8.31
8/6/2022 1:00:00 AM 20.38 68.684 0.048 6.84 4.45 8.31
8/6/2022 1:15:00 AM 20.35 68.63 0.048 6.84 4.01 8.31
8/6/2022 1:30:00 AM 20.33 68.594 0.048 6.85 3.86 8.33
8/6/2022 1:45:00 AM 20.3 68.54 0.048 6.83 4.71 8.28
8/6/2022 2:00:00 AM 20.28 68.504 0.048 6.85 3.93 8.33
8/6/2022 2:15:00 AM 20.26 68.468 0.048 6.84 3.68 8.34
8/6/2022 2:30:00 AM 20.23 68.414 0.048 6.84 3.41 8.32
8/6/2022 2:45:00 AM 20.21 68.378 0.048 6.84 3.56 8.33
8/6/2022 3:00:00 AM 20.18 68.324 0.048 6.84 3.12 8.37
8/6/2022 3:15:00 AM 20.15 68.27 0.048 6.84 3.38 8.36
8/6/2022 3:30:00 AM 20.13 68.234 0.048 6.84 3.84 8.37
8/6/2022 3:45:00 AM 20.1 68.18 0.048 6.83 3.65 8.36
8/6/2022 4:00:00 AM 20.05 68.09 0.047 6.83 3.21 8.39
8/6/2022 4:15:00 AM 20.02 68.036 0.047 6.83 3.39 8.4
8/6/2022 4:30:00 AM 19.98 67.964 0.048 6.83 3.4 8.38
8/6/2022 4:45:00 AM 19.94 67.892 0.047 6.83 3.4 8.41
8/6/2022 5:00:00 AM 19.91 67.838 0.048 6.83 3.2 8.4
8/6/2022 5:15:00 AM 19.88 67.784 0.048 6.83 3.36 8.4
8/6/2022 5:30:00 AM 19.84 67.712 0.048 6.83 3.13 8.44
8/6/2022 5:45:00 AM 19.81 67.658 0.048 6.83 3.18 8.44
8/6/2022 6:00:00 AM 19.78 67.604 0.048 6.83 3.24 8.47
8/6/2022 6:15:00 AM 19.75 67.55 0.048 6.81 3.01 8.44
8/6/2022 6:30:00 AM 19.73 67.514 0.048 6.82 3.59 8.41
8/6/2022 6:45:00 AM 19.7 67.46 0.048 6.82 3.13 8.47
8/6/2022 7:00:00 AM 19.69 67.442 0.048 6.82 3.11 8.49
8/6/2022 7:15:00 AM 19.67 67.406 0.048 6.83 3.35 8.48
8/6/2022 7:30:00 AM 19.66 67.388 0.048 6.84 3.31 8.51
8/6/2022 7:45:00 AM 19.64 67.352 0.048 6.84 2.96 8.57
8/6/2022 8:00:00 AM 19.64 67.352 0.048 6.85 2.95 8.6
8/6/2022 8:15:00 AM 19.65 67.37 0.048 6.87 2.98 8.72
8/6/2022 8:30:00 AM 19.65 67.37 0.048 6.88 3.14 8.73
8/6/2022 8:45:00 AM 19.66 67.388 0.048 6.89 2.82 8.78
8/6/2022 9:00:00 AM 19.67 67.406 0.048 6.9 2.69 8.79
8/6/2022 9:15:00 AM 19.68 67.424 0.048 6.9 3.53 8.77
8/6/2022 9:30:00 AM 19.68 67.424 0.048 6.91 3.22 8.81
8/6/2022 9:45:00 AM 19.71 67.478 0.047 6.92 2.67 8.85
8/6/2022 10:00:00 AM 19.74 67.532 0.047 6.93 3.48 8.9
8/6/2022 10:15:00 AM 19.79 67.622 0.047 6.95 2.96 8.91
8/6/2022 10:30:00 AM 19.82 67.676 0.047 6.96 2.96 8.9
8/6/2022 10:45:00 AM 19.86 67.748 0.047 6.97 2.65 8.91
8/6/2022 11:00:00 AM 19.9 67.82 0.047 6.98 2.96 8.95
8/6/2022 11:15:00 AM 19.94 67.892 0.047 6.99 2.7 8.94
8/6/2022 11:30:00 AM 19.97 67.946 0.047 6.98 3.35 8.9
8/6/2022 11:45:00 AM 20.04 68.07201 0.047 7 3.01 8.97
8/6/2022 12:00:00 PM 20.15 68.27 0.046 7.04 2.7 9.02
8/6/2022 12:15:00 PM 20.24 68.432 0.046 7.05 2.86 9.02
8/6/2022 12:30:00 PM 20.33 68.594 0.046 7.07 2.63 9.03
8/6/2022 12:45:00 PM 20.41 68.738 0.046 7.07 2.89 9.02
8/6/2022 1:00:00 PM 20.54 68.972 0.046 7.08 2.77 9.01
8/6/2022 1:15:00 PM 20.65 69.17 0.046 7.1 3.43 8.99
8/6/2022 1:30:00 PM 20.76 69.368 0.046 7.09 2.76 8.97
8/6/2022 1:45:00 PM 20.92 69.656 0.046 7.11 2.67 8.98
8/6/2022 2:00:00 PM 21.16 70.088 0.046 7.13 2.79 8.96
8/6/2022 2:15:00 PM 21.35 70.43 0.046 7.11 2.97 8.9
8/6/2022 2:30:00 PM 21.55 70.79 0.046 7.13 3.24 8.87
8/6/2022 2:45:00 PM 21.69 71.042 0.046 7.13 2.93 8.84
8/6/2022 3:00:00 PM 21.87 71.366 0.046 7.14 3.13 8.83
8/6/2022 3:15:00 PM 21.98 71.564 0.046 7.13 2.61 8.78
8/6/2022 3:30:00 PM 22.05 71.69 0.046 7.14 2.63 8.75
8/6/2022 3:45:00 PM 22.1 71.78 0.046 7.14 2.57 8.73
8/6/2022 4:00:00 PM 22.08 71.744 0.046 7.12 2.57 8.66
8/6/2022 4:15:00 PM 21.97 71.546 0.046 7.09 2.9 8.57
8/6/2022 4:30:00 PM 21.97 71.546 0.046 7.08 2.54 8.56
8/6/2022 4:45:00 PM 21.96 71.528 0.046 7.07 2.68 8.57
8/6/2022 5:00:00 PM 21.93 71.474 0.046 7.07 2.57 8.56
8/6/2022 5:15:00 PM 21.9 71.42 0.046 7.04 2.61 8.5
8/6/2022 5:30:00 PM 21.92 71.456 0.046 7.03 2.57 8.5
8/6/2022 5:45:00 PM 21.93 71.474 0.047 7.02 2.73 8.44
8/6/2022 6:00:00 PM 21.92 71.456 0.047 6.99 2.69 8.35
8/6/2022 6:15:00 PM 21.9 71.42 0.047 6.97 2.71 8.3
8/6/2022 6:30:00 PM 21.89 71.402 0.047 6.95 2.56 8.28
8/6/2022 6:45:00 PM 21.88 71.384 0.047 6.94 2.56 8.25
8/6/2022 7:00:00 PM 21.87 71.366 0.047 6.93 2.73 8.26
8/6/2022 7:15:00 PM 21.86 71.348 0.047 6.91 2.7 8.26
8/6/2022 7:30:00 PM 21.83 71.294 0.048 6.9 2.79 8.21
8/6/2022 7:45:00 PM 21.79 71.222 0.048 6.87 2.71 8.15
8/6/2022 8:00:00 PM 21.77 71.186 0.048 6.9 2.75 8.16
8/6/2022 8:15:00 PM 21.73 71.114 0.048 6.9 2.77 8.15
8/6/2022 8:30:00 PM 21.68 71.024 0.048 6.89 2.67 8.12
8/6/2022 8:45:00 PM 21.62 70.916 0.048 6.88 2.7 8.11
8/6/2022 9:00:00 PM 21.57 70.826 0.048 6.89 2.79 8.1
8/6/2022 9:15:00 PM 21.52 70.736 0.048 6.89 2.81 8.11
8/6/2022 9:30:00 PM 21.47 70.646 0.048 6.89 2.87 8.11
8/6/2022 9:45:00 PM 21.42 70.556 0.048 6.88 2.62 8.12
8/6/2022 10:00:00 PM 21.37 70.466 0.049 6.87 2.8 8.13
8/6/2022 10:15:00 PM 21.32 70.376 0.049 6.86 2.7 8.14
8/6/2022 10:30:00 PM 21.28 70.304 0.049 6.87 2.67 8.15
8/6/2022 10:45:00 PM 21.23 70.214 0.049 6.87 2.69 8.15
8/6/2022 11:00:00 PM 21.18 70.124 0.049 6.86 2.65 8.16
8/6/2022 11:15:00 PM 21.14 70.052 0.049 6.86 2.67 8.17
8/6/2022 11:30:00 PM 21.11 69.998 0.049 6.86 2.85 8.17
8/6/2022 11:45:00 PM 21.07 69.926 0.049 6.86 2.51 8.19
8/7/2022 12:00:00 AM 21.04 69.872 0.049 6.85 2.63 8.19
8/7/2022 12:15:00 AM 21.01 69.818 0.049 6.85 2.68 8.2
8/7/2022 12:30:00 AM 20.98 69.764 0.049 6.84 2.61 8.2
8/7/2022 12:45:00 AM 20.96 69.728 0.049 6.84 2.55 8.2
8/7/2022 1:00:00 AM 20.93 69.674 0.049 6.83 2.83 8.2
8/7/2022 1:15:00 AM 20.9 69.62 0.049 6.82 2.67 8.22
8/7/2022 1:30:00 AM 20.88 69.584 0.049 6.81 2.59 8.22
8/7/2022 1:45:00 AM 20.86 69.548 0.049 6.8 2.47 8.21
8/7/2022 2:00:00 AM 20.84 69.512 0.05 6.8 2.58 8.21
8/7/2022 2:15:00 AM 20.81 69.458 0.05 6.79 2.65 8.23
8/7/2022 2:30:00 AM 20.8 69.44 0.05 6.8 2.45 8.23
8/7/2022 2:45:00 AM 20.78 69.404 0.05 6.79 2.5 8.23
8/7/2022 3:00:00 AM 20.76 69.368 0.05 6.82 2.35 8.25
8/7/2022 3:15:00 AM 20.74 69.332 0.05 6.8 2.51 8.24
8/7/2022 3:30:00 AM 20.72 69.296 0.05 6.81 2.7 8.24
8/7/2022 3:45:00 AM 20.69 69.242 0.05 6.81 2.46 8.25
8/7/2022 4:00:00 AM 20.67 69.206 0.05 6.82 2.51 8.26
8/7/2022 4:15:00 AM 20.64 69.152 0.05 6.83 3.71 8.26
8/7/2022 4:30:00 AM 20.62 69.116 0.05 6.84 2.67 8.26
8/7/2022 4:45:00 AM 20.59 69.062 0.05 6.84 2.61 8.27
8/7/2022 5:00:00 AM 20.57 69.026 0.05 6.85 2.7 8.28
8/7/2022 5:15:00 AM 20.55 68.99 0.05 6.84 2.74 8.28
8/7/2022 5:30:00 AM 20.52 68.936 0.05 6.85 2.61 8.29
8/7/2022 5:45:00 AM 20.5 68.9 0.05 6.85 2.61 8.29
8/7/2022 6:00:00 AM 20.48 68.864 0.05 6.85 2.57 8.28
8/7/2022 6:15:00 AM 20.46 68.828 0.05 6.85 2.54 8.29
8/7/2022 6:30:00 AM 20.44 68.792 0.05 6.85 2.65 8.3
8/7/2022 6:45:00 AM 20.42 68.756 0.05 6.84 2.62 8.3
8/7/2022 7:00:00 AM 20.41 68.738 0.05 6.85 2.63 8.32
8/7/2022 7:15:00 AM 20.39 68.702 0.05 6.86 2.75 8.36
8/7/2022 7:30:00 AM 20.38 68.684 0.05 6.87 2.64 8.41
8/7/2022 7:45:00 AM 20.38 68.684 0.05 6.88 2.7 8.43
8/7/2022 8:00:00 AM 20.38 68.684 0.05 6.88 2.68 8.44
8/7/2022 8:15:00 AM 20.39 68.702 0.05 6.88 2.64 8.52
8/7/2022 8:30:00 AM 20.4 68.72 0.05 6.89 2.68 8.57
8/7/2022 8:45:00 AM 20.4 68.72 0.05 6.89 2.64 8.56
8/7/2022 9:00:00 AM 20.39 68.702 0.05 6.88 2.61 8.51
8/7/2022 9:15:00 AM 20.39 68.702 0.05 6.86 2.55 8.48
8/7/2022 9:30:00 AM 20.41 68.738 0.05 6.88 2.55 8.6
8/7/2022 9:45:00 AM 20.42 68.756 0.05 6.89 2.71 8.62
8/7/2022 10:00:00 AM 20.44 68.792 0.049 6.9 2.58 8.66
8/7/2022 10:15:00 AM 20.47 68.846 0.049 6.91 2.5 8.69
8/7/2022 10:30:00 AM 20.51 68.918 0.049 6.92 2.65 8.74
8/7/2022 10:45:00 AM 20.55 68.99 0.049 6.94 2.68 8.79
8/7/2022 11:00:00 AM 20.59 69.062 0.049 6.96 2.67 8.81
8/7/2022 11:15:00 AM 20.64 69.152 0.049 6.97 2.64 8.83
8/7/2022 11:30:00 AM 20.7 69.26 0.049 6.99 2.53 8.86
8/7/2022 11:45:00 AM 20.78 69.404 0.049 7.03 2.55 8.92
8/7/2022 12:00:00 PM 20.91 69.638 0.048 7.05 2.58 8.95
8/7/2022 12:15:00 PM 20.95 69.71 0.048 7.05 2.55 8.84
8/7/2022 12:30:00 PM 20.96 69.728 0.048 7.02 2.96 8.68
8/7/2022 12:45:00 PM 20.96 69.728 0.048 7.01 2.76 8.66
8/7/2022 1:00:00 PM 20.97 69.746 0.048 7.02 2.94 8.69
8/7/2022 1:15:00 PM 20.98 69.764 0.048 7.03 2.7 8.74
8/7/2022 1:30:00 PM 21.08 69.944 0.048 7.08 2.65 8.84
8/7/2022 1:45:00 PM 21.2 70.16 0.048 7.11 2.66 8.87
8/7/2022 2:00:00 PM 21.51 70.718 0.047 7.14 2.54 8.91
8/7/2022 2:15:00 PM 21.61 70.898 0.047 7.16 2.65 8.88
8/7/2022 2:30:00 PM 21.8 71.24 0.047 7.17 2.69 8.88
8/7/2022 2:45:00 PM 22.1 71.78 0.047 7.18 2.74 8.85
8/7/2022 3:00:00 PM 22.29 72.122 0.047 7.17 2.73 8.77
8/7/2022 3:15:00 PM 22.42 72.356 0.047 7.17 2.58 8.71
8/7/2022 3:30:00 PM 22.53 72.554 0.047 7.16 2.9 8.66
8/7/2022 3:45:00 PM 22.59 72.662 0.047 7.15 2.55 8.62
8/7/2022 4:00:00 PM 22.64 72.752 0.047 7.16 2.44 8.58
8/7/2022 4:15:00 PM 22.61 72.698 0.047 7.12 2.67 8.53
8/7/2022 4:30:00 PM 22.56 72.608 0.048 7.11 2.77 8.49
8/7/2022 4:45:00 PM 22.6 72.68 0.048 7.12 2.64 8.51
8/7/2022 5:00:00 PM 22.66 72.788 0.047 7.13 2.63 8.53
8/7/2022 5:15:00 PM 22.62 72.716 0.048 7.11 2.56 8.44
8/7/2022 5:30:00 PM 22.56 72.608 0.048 7.09 2.55 8.35
8/7/2022 5:45:00 PM 22.52 72.536 0.048 7.08 2.56 8.33
8/7/2022 6:00:00 PM 22.49 72.482 0.048 7.05 2.6 8.28
8/7/2022 6:15:00 PM 22.45 72.41 0.048 7.02 2.53 8.21
8/7/2022 6:30:00 PM 22.41 72.338 0.048 6.99 2.53 8.16
8/7/2022 6:45:00 PM 22.36 72.248 0.048 6.97 2.44 8.12
8/7/2022 7:00:00 PM 22.33 72.194 0.048 6.95 2.69 8.11
8/7/2022 7:15:00 PM 22.31 72.158 0.048 6.92 2.72 8.09
8/7/2022 7:30:00 PM 22.29 72.122 0.049 6.92 2.58 8.08
8/7/2022 7:45:00 PM 22.27 72.086 0.049 6.9 2.62 8.08
8/7/2022 8:00:00 PM 22.25 72.05 0.049 6.89 2.69 8.05
8/7/2022 8:15:00 PM 22.22 71.996 0.049 6.87 2.78 8
8/7/2022 8:30:00 PM 22.2 71.96 0.049 6.85 2.56 7.98
8/7/2022 8:45:00 PM 22.16 71.888 0.049 6.84 2.87 7.96
8/7/2022 9:00:00 PM 22.11 71.798 0.049 6.83 2.89 7.95
8/7/2022 9:15:00 PM 22.07 71.726 0.05 6.82 3.21 7.96
8/7/2022 9:30:00 PM 22.02 71.636 0.05 6.81 3.38 7.97
8/7/2022 9:45:00 PM 21.96 71.528 0.05 6.81 2.61 7.98
8/7/2022 10:00:00 PM 21.9 71.42 0.05 6.81 2.87 8
8/7/2022 10:15:00 PM 21.84 71.312 0.05 6.81 2.63 8.02
8/7/2022 10:30:00 PM 21.79 71.222 0.05 6.82 2.64 8.01
8/7/2022 10:45:00 PM 21.73 71.114 0.05 6.82 2.76 8.04
8/7/2022 11:00:00 PM 21.68 71.024 0.05 6.82 2.51 8.04
8/7/2022 11:15:00 PM 21.63 70.934 0.05 6.82 2.73 8.06
8/7/2022 11:30:00 PM 21.58 70.844 0.05 6.82 2.51 8.06
8/7/2022 11:45:00 PM 21.53 70.754 0.05 6.81 2.59 8.06
8/8/2022 12:00:00 AM 21.49 70.682 0.05 6.82 2.73 8.08
8/8/2022 12:15:00 AM 21.45 70.61 0.05 6.81 2.79 8.08
8/8/2022 12:30:00 AM 21.41 70.538 0.05 6.81 2.72 8.09
8/8/2022 12:45:00 AM 21.38 70.484 0.05 6.82 2.62 8.11
8/8/2022 1:00:00 AM 21.34 70.412 0.05 6.84 2.51 8.11
8/8/2022 1:15:00 AM 21.3 70.34 0.05 6.84 2.46 8.1
8/8/2022 1:30:00 AM 21.27 70.286 0.05 6.84 2.51 8.12
8/8/2022 1:45:00 AM 21.24 70.232 0.05 6.84 2.48 8.12
8/8/2022 2:00:00 AM 21.21 70.17799 0.05 6.86 2.48 8.12
8/8/2022 2:15:00 AM 21.19 70.142 0.05 6.86 2.59 8.12
8/8/2022 2:30:00 AM 21.16 70.088 0.05 6.86 2.54 8.13
8/8/2022 2:45:00 AM 21.14 70.052 0.05 6.85 2.51 8.12
8/8/2022 3:00:00 AM 21.11 69.998 0.05 6.86 2.67 8.13
8/8/2022 3:15:00 AM 21.09 69.962 0.05 6.86 2.42 8.14
8/8/2022 3:30:00 AM 21.06 69.908 0.05 6.86 2.56 8.14
8/8/2022 3:45:00 AM 21.04 69.872 0.05 6.86 2.7 8.16
8/8/2022 4:00:00 AM 21.01 69.818 0.05 6.87 2.55 8.16
8/8/2022 4:15:00 AM 20.99 69.782 0.05 6.87 2.52 8.16
8/8/2022 4:30:00 AM 20.96 69.728 0.05 6.87 2.58 8.17
8/8/2022 4:45:00 AM 20.93 69.674 0.05 6.87 2.55 8.16
8/8/2022 5:00:00 AM 20.9 69.62 0.05 6.87 2.57 8.18
8/8/2022 5:15:00 AM 20.87 69.566 0.05 6.87 2.59 8.18
8/8/2022 5:30:00 AM 20.84 69.512 0.05 6.87 2.43 8.19
8/8/2022 5:45:00 AM 20.81 69.458 0.05 6.86 2.44 8.19
8/8/2022 6:00:00 AM 20.78 69.404 0.05 6.86 2.61 8.19
8/8/2022 6:15:00 AM 20.76 69.368 0.05 6.86 2.72 8.19
8/8/2022 6:30:00 AM 20.74 69.332 0.05 6.85 2.7 8.18
8/8/2022 6:45:00 AM 20.72 69.296 0.05 6.85 2.62 8.21
8/8/2022 7:00:00 AM 20.7 69.26 0.05 6.84 2.57 8.21
8/8/2022 7:15:00 AM 20.69 69.242 0.05 6.86 2.54 8.25
8/8/2022 7:30:00 AM 20.68 69.224 0.05 6.86 2.55 8.28
8/8/2022 7:45:00 AM 20.67 69.206 0.05 6.87 2.55 8.31
8/8/2022 8:00:00 AM 20.67 69.206 0.05 6.87 2.56 8.32
8/8/2022 8:15:00 AM 20.67 69.206 0.05 6.88 2.64 8.41
8/8/2022 8:30:00 AM 20.67 69.206 0.05 6.89 2.8 8.44
8/8/2022 8:45:00 AM 20.67 69.206 0.05 6.89 2.64 8.45
8/8/2022 9:00:00 AM 20.68 69.224 0.05 6.9 2.51 8.47
8/8/2022 9:15:00 AM 20.69 69.242 0.05 6.9 2.57 8.48
8/8/2022 9:30:00 AM 20.71 69.278 0.05 6.9 2.51 8.51
8/8/2022 9:45:00 AM 20.73 69.314 0.05 6.93 2.56 8.51
8/8/2022 10:00:00 AM 20.75 69.35 0.049 6.95 2.76 8.54
8/8/2022 10:15:00 AM 20.78 69.404 0.049 6.96 2.72 8.55
8/8/2022 10:30:00 AM 20.81 69.458 0.049 6.97 2.46 8.58
8/8/2022 10:45:00 AM 20.83 69.494 0.049 6.98 2.54 8.61
8/8/2022 11:00:00 AM 20.87 69.566 0.049 6.99 2.6 8.63
8/8/2022 11:15:00 AM 20.94 69.692 0.049 7.02 2.62 8.71
8/8/2022 11:30:00 AM 20.98 69.764 0.049 7.03 2.61 8.72
8/8/2022 11:45:00 AM 21.06 69.908 0.049 7.05 2.69 8.76
8/8/2022 12:00:00 PM 21.19 70.142 0.048 7.08 2.61 8.8
8/8/2022 12:15:00 PM 21.35 70.43 0.048 7.11 2.68 8.81
8/8/2022 12:30:00 PM 21.47 70.646 0.048 7.1 2.65 8.75
8/8/2022 12:45:00 PM 21.64 70.952 0.048 7.12 2.51 8.77
8/8/2022 1:00:00 PM 21.88 71.384 0.048 7.15 2.53 8.8
8/8/2022 1:15:00 PM 22.07 71.726 0.048 7.16 2.67 8.77
8/8/2022 1:30:00 PM 22.31 72.158 0.048 7.18 2.58 8.76
8/8/2022 1:45:00 PM 22.48 72.464 0.048 7.2 2.6 8.76
8/8/2022 2:00:00 PM 22.52 72.536 0.048 7.19 2.88 8.66
8/8/2022 2:15:00 PM 22.5 72.5 0.048 7.15 2.77 8.58
8/8/2022 2:30:00 PM 22.51 72.518 0.048 7.16 2.62 8.56
8/8/2022 2:45:00 PM 22.55 72.59 0.048 7.15 2.73 8.58
8/8/2022 3:00:00 PM 22.56 72.608 0.048 7.15 2.58 8.55
8/8/2022 3:15:00 PM 22.58 72.644 0.048 7.13 2.53 8.48
8/8/2022 3:30:00 PM 22.63 72.734 0.048 7.14 2.62 8.52
8/8/2022 3:45:00 PM 22.7 72.86 0.048 7.16 3.45 8.56
8/8/2022 4:00:00 PM 22.73 72.914 0.048 7.16 2.58 8.52
8/8/2022 4:15:00 PM 22.73 72.914 0.048 7.14 2.51 8.45
8/8/2022 4:30:00 PM 22.75 72.95 0.048 7.15 2.52 8.47
8/8/2022 4:45:00 PM 22.75 72.95 0.048 7.15 2.69 8.45
8/8/2022 5:00:00 PM 22.74 72.932 0.048 7.13 2.5 8.36
8/8/2022 5:15:00 PM 22.73 72.914 0.048 7.11 2.53 8.35
8/8/2022 5:30:00 PM 22.75 72.95 0.048 7.12 2.85 8.37
8/8/2022 5:45:00 PM 22.75 72.95 0.048 7.11 2.62 8.34
8/8/2022 6:00:00 PM 22.73 72.914 0.048 7.08 2.64 8.23
8/8/2022 6:15:00 PM 22.74 72.932 0.048 7.07 2.83 8.24
8/8/2022 6:30:00 PM 22.73 72.914 0.048 7.06 2.51 8.21
8/8/2022 6:45:00 PM 22.71 72.878 0.048 7.03 2.61 8.13
8/8/2022 7:00:00 PM 22.69 72.842 0.048 7.01 2.64 8.07
8/8/2022 7:15:00 PM 22.65 72.77 0.049 6.99 2.51 7.99
8/8/2022 7:30:00 PM 22.63 72.734 0.049 6.97 2.69 7.97
8/8/2022 7:45:00 PM 22.6 72.68 0.049 6.95 2.75 7.94
8/8/2022 8:00:00 PM 22.57 72.626 0.049 6.94 2.63 7.93
8/8/2022 8:15:00 PM 22.53 72.554 0.049 6.92 2.63 7.88
8/8/2022 8:30:00 PM 22.48 72.464 0.049 6.91 2.64 7.86
8/8/2022 8:45:00 PM 22.43 72.374 0.049 6.9 2.55 7.84
8/8/2022 9:00:00 PM 22.38 72.284 0.05 6.88 2.53 7.82
8/8/2022 9:15:00 PM 22.34 72.212 0.05 6.9 2.64 7.84
8/8/2022 9:30:00 PM 22.29 72.122 0.05 6.9 2.69 7.84
8/8/2022 9:45:00 PM 22.23 72.014 0.05 6.89 2.7 7.85
8/8/2022 10:00:00 PM 22.18 71.924 0.05 6.89 2.59 7.84
8/8/2022 10:15:00 PM 22.12 71.816 0.05 6.89 2.48 7.86
8/8/2022 10:30:00 PM 22.07 71.726 0.05 6.89 2.53 7.86
8/8/2022 10:45:00 PM 22.01 71.618 0.05 6.89 2.58 7.88
8/8/2022 11:00:00 PM 21.96 71.528 0.05 6.88 2.48 7.87
8/8/2022 11:15:00 PM 21.91 71.438 0.05 6.89 2.66 7.9
8/8/2022 11:30:00 PM 21.85 71.33 0.05 6.88 2.51 7.91
8/8/2022 11:45:00 PM 21.8 71.24 0.05 6.88 2.49 7.91
8/9/2022 12:00:00 AM 21.75 71.15 0.05 6.89 2.42 7.92
8/9/2022 12:15:00 AM 21.7 71.06 0.05 6.89 2.44 7.94
8/9/2022 12:30:00 AM 21.64 70.952 0.05 6.88 2.51 7.96
8/9/2022 12:45:00 AM 21.59 70.862 0.05 6.88 2.38 7.95
8/9/2022 1:00:00 AM 21.54 70.772 0.051 6.88 2.46 7.96
8/9/2022 1:15:00 AM 21.49 70.682 0.051 6.89 2.46 7.98
8/9/2022 1:30:00 AM 21.44 70.592 0.051 6.88 2.49 7.99
8/9/2022 1:45:00 AM 21.4 70.52 0.051 6.88 2.66 8
8/9/2022 2:00:00 AM 21.36 70.448 0.051 6.88 3.2 8
8/9/2022 2:15:00 AM 21.32 70.376 0.051 6.88 2.59 8.02
8/9/2022 2:30:00 AM 21.29 70.32201 0.051 6.88 2.63 8.02
8/9/2022 2:45:00 AM 21.26 70.268 0.051 6.88 2.66 8.02
8/9/2022 3:00:00 AM 21.23 70.214 0.051 6.87 2.47 8.04
8/9/2022 3:15:00 AM 21.2 70.16 0.051 6.87 2.47 8.03
8/9/2022 3:30:00 AM 21.17 70.106 0.051 6.87 2.46 8.03
8/9/2022 3:45:00 AM 21.14 70.052 0.051 6.87 2.82 8.05
8/9/2022 4:00:00 AM 21.11 69.998 0.051 6.86 2.53 8.04
8/9/2022 4:15:00 AM 21.08 69.944 0.051 6.86 2.33 8.06
8/9/2022 4:30:00 AM 21.05 69.89 0.051 6.86 2.47 8.07
8/9/2022 4:45:00 AM 21.03 69.854 0.051 6.86 2.5 8.06
8/9/2022 5:00:00 AM 21.01 69.818 0.051 6.85 2.5 8.06
8/9/2022 5:15:00 AM 20.98 69.764 0.051 6.85 2.49 8.05
8/9/2022 5:30:00 AM 20.97 69.746 0.051 6.84 2.44 8.07
8/9/2022 5:45:00 AM 20.95 69.71 0.051 6.85 2.4 8.07
8/9/2022 6:00:00 AM 20.93 69.674 0.051 6.84 2.72 8.07
8/9/2022 6:15:00 AM 20.91 69.638 0.051 6.83 2.61 8.06
8/9/2022 6:30:00 AM 20.9 69.62 0.051 6.83 2.94 8.06
8/9/2022 6:45:00 AM 20.89 69.602 0.051 6.82 3.12 8.04
8/9/2022 7:00:00 AM 20.87 69.566 0.051 6.82 2.92 8.08
8/9/2022 7:15:00 AM 20.86 69.548 0.051 6.82 3.31 8.08
8/9/2022 7:30:00 AM 20.86 69.548 0.051 6.83 3.01 8.15
8/9/2022 7:45:00 AM 20.87 69.566 0.051 6.84 2.71 8.2
8/9/2022 8:00:00 AM 20.88 69.584 0.051 6.84 3.06 8.2
8/9/2022 8:15:00 AM 20.89 69.602 0.051 6.85 2.63 8.22
8/9/2022 8:30:00 AM 20.89 69.602 0.051 6.84 2.52 8.21
8/9/2022 8:45:00 AM 20.9 69.62 0.051 6.86 2.67 8.24
8/9/2022 9:00:00 AM 20.92 69.656 0.05 6.87 2.65 8.34
8/9/2022 9:15:00 AM 20.94 69.692 0.05 6.86 2.48 8.3
8/9/2022 9:30:00 AM 20.96 69.728 0.05 6.88 2.7 8.35
8/9/2022 9:45:00 AM 20.98 69.764 0.05 6.9 2.62 8.36
8/9/2022 10:00:00 AM 20.99 69.782 0.05 6.9 2.5 8.36
8/9/2022 10:15:00 AM 21 69.8 0.05 6.9 2.7 8.37
8/9/2022 10:30:00 AM 21.01 69.818 0.05 6.9 2.47 8.41
8/9/2022 10:45:00 AM 21.01 69.818 0.05 6.9 2.86 8.35
8/9/2022 11:00:00 AM 21.02 69.836 0.05 6.9 2.39 8.32
8/9/2022 11:15:00 AM 21.05 69.89 0.05 6.93 2.8 8.41
8/9/2022 11:30:00 AM 21.13 70.034 0.05 6.99 2.94 8.6
8/9/2022 11:45:00 AM 21.17 70.106 0.049 6.99 2.51 8.57
8/9/2022 12:00:00 PM 21.2 70.16 0.049 7.01 2.63 8.57
8/9/2022 12:15:00 PM 21.21 70.17799 0.049 7.01 2.9 8.55
8/9/2022 12:30:00 PM 21.21 70.17799 0.05 6.99 2.5 8.46
8/9/2022 12:45:00 PM 21.21 70.17799 0.05 6.99 2.61 8.45
8/9/2022 1:00:00 PM 21.27 70.286 0.049 7.02 2.63 8.58
8/9/2022 1:15:00 PM 21.29 70.32201 0.049 7.02 2.55 8.57
8/9/2022 1:30:00 PM 21.32 70.376 0.049 7.03 2.51 8.59
8/9/2022 1:45:00 PM 21.35 70.43 0.049 7.05 2.45 8.61
8/9/2022 2:00:00 PM 21.36 70.448 0.049 7.04 3.39 8.56
8/9/2022 2:15:00 PM 21.45 70.61 0.049 7.07 2.42 8.66
8/9/2022 2:30:00 PM 21.6 70.88 0.049 7.11 2.34 8.75
8/9/2022 2:45:00 PM 21.67 71.006 0.048 7.1 2.33 8.71
8/9/2022 3:00:00 PM 21.71 71.078 0.048 7.12 2.27 8.7
8/9/2022 3:15:00 PM 21.71 71.078 0.048 7.11 2.29 8.63
8/9/2022 3:30:00 PM 21.73 71.114 0.048 7.09 2.46 8.58
8/9/2022 3:45:00 PM 21.76 71.168 0.048 7.12 2.29 8.61
8/9/2022 4:00:00 PM 21.78 71.204 0.048 7.12 2.49 8.61
8/9/2022 4:15:00 PM 21.79 71.222 0.048 7.11 2.39 8.57
8/9/2022 4:30:00 PM 21.81 71.258 0.048 7.11 2.34 8.54
8/9/2022 4:45:00 PM 21.82 71.276 0.048 7.1 2.42 8.52
8/9/2022 5:00:00 PM 21.85 71.33 0.048 7.11 3.21 8.53
8/9/2022 5:15:00 PM 21.87 71.366 0.048 7.11 2.5 8.52
8/9/2022 5:30:00 PM 21.86 71.348 0.048 7.09 2.71 8.45
8/9/2022 5:45:00 PM 21.84 71.312 0.048 7.05 2.84 8.36
8/9/2022 6:00:00 PM 21.82 71.276 0.049 7.02 2.59 8.29
8/9/2022 6:15:00 PM 21.81 71.258 0.049 7 2.6 8.26
8/9/2022 6:30:00 PM 21.8 71.24 0.049 6.99 2.89 8.27
8/9/2022 6:45:00 PM 21.78 71.204 0.049 6.98 2.62 8.22
8/9/2022 7:00:00 PM 21.75 71.15 0.049 6.96 2.6 8.18
8/9/2022 7:15:00 PM 21.72 71.096 0.049 6.94 2.58 8.12
8/9/2022 7:30:00 PM 21.69 71.042 0.049 6.94 2.63 8.1
8/9/2022 7:45:00 PM 21.65 70.97 0.049 6.92 2.51 8.07
8/9/2022 8:00:00 PM 21.61 70.898 0.049 6.91 2.61 8.07
8/9/2022 8:15:00 PM 21.58 70.844 0.05 6.91 2.55 8.03
8/9/2022 8:30:00 PM 21.54 70.772 0.05 6.91 3.66 8.02
8/9/2022 8:45:00 PM 21.5 70.7 0.05 6.9 2.96 8.01
8/9/2022 9:00:00 PM 21.47 70.646 0.05 6.89 2.63 8
8/9/2022 9:15:00 PM 21.43 70.574 0.05 6.9 2.7 8.01
8/9/2022 9:30:00 PM 21.39 70.502 0.05 6.9 2.41 8.02
8/9/2022 9:45:00 PM 21.35 70.43 0.05 6.89 2.55 8.02
8/9/2022 10:00:00 PM 21.31 70.358 0.05 6.89 2.54 8.02
8/9/2022 10:15:00 PM 21.26 70.268 0.05 6.89 2.6 8.01
8/9/2022 10:30:00 PM 21.22 70.196 0.05 6.89 2.45 8.03
8/9/2022 10:45:00 PM 21.18 70.124 0.05 6.9 2.51 8.05
8/9/2022 11:00:00 PM 21.14 70.052 0.05 6.89 2.69 8.07
8/9/2022 11:15:00 PM 21.1 69.98 0.05 6.89 2.36 8.06
8/9/2022 11:30:00 PM 21.06 69.908 0.051 6.88 2.57 8.04
8/9/2022 11:45:00 PM 21.03 69.854 0.051 6.9 2.34 8.1
8/10/2022 12:00:00 AM 20.98 69.764 0.051 6.9 2.61 8.11
8/10/2022 12:15:00 AM 20.94 69.692 0.051 6.89 2.44 8.11
8/10/2022 12:30:00 AM 20.89 69.602 0.051 6.89 2.48 8.1
8/10/2022 12:45:00 AM 20.85 69.53 0.051 6.89 2.88 8.12
8/10/2022 1:00:00 AM 20.81 69.458 0.051 6.89 2.44 8.15
8/10/2022 1:15:00 AM 20.77 69.386 0.051 6.88 2.49 8.14
8/10/2022 1:30:00 AM 20.72 69.296 0.051 6.88 2.54 8.14
8/10/2022 1:45:00 AM 20.68 69.224 0.051 6.89 2.64 8.14
8/10/2022 2:00:00 AM 20.63 69.134 0.051 6.89 2.77 8.18
8/10/2022 2:15:00 AM 20.59 69.062 0.051 6.88 2.61 8.17
8/10/2022 2:30:00 AM 20.54 68.972 0.051 6.88 2.75 8.17
8/10/2022 2:45:00 AM 20.5 68.9 0.051 6.88 2.71 8.19
8/10/2022 3:00:00 AM 20.46 68.828 0.051 6.89 2.41 8.22
8/10/2022 3:15:00 AM 20.42 68.756 0.051 6.89 2.93 8.22
8/10/2022 3:30:00 AM 20.39 68.702 0.051 6.88 2.56 8.22
8/10/2022 3:45:00 AM 20.35 68.63 0.051 6.89 2.69 8.23
8/10/2022 4:00:00 AM 20.31 68.558 0.051 6.88 2.56 8.23
8/10/2022 4:15:00 AM 20.27 68.486 0.051 6.89 2.68 8.23
8/10/2022 4:30:00 AM 20.24 68.432 0.051 6.88 2.57 8.25
8/10/2022 4:45:00 AM 20.2 68.36 0.051 6.89 2.66 8.26
8/10/2022 5:00:00 AM 20.16 68.288 0.05 6.88 2.71 8.26
8/10/2022 5:15:00 AM 20.12 68.216 0.05 6.89 2.8 8.26
8/10/2022 5:30:00 AM 20.08 68.144 0.05 6.89 2.45 8.29
8/10/2022 5:45:00 AM 20.05 68.09 0.05 6.89 2.54 8.28
8/10/2022 6:00:00 AM 20.01 68.018 0.05 6.88 3.33 8.28
8/10/2022 6:15:00 AM 19.97 67.946 0.05 6.88 2.67 8.28
8/10/2022 6:30:00 AM 19.93 67.874 0.05 6.88 2.76 8.3
8/10/2022 6:45:00 AM 19.88 67.784 0.05 6.89 3.07 8.34
8/10/2022 7:00:00 AM 19.85 67.73 0.05 6.89 2.67 8.37
8/10/2022 7:15:00 AM 19.81 67.658 0.05 6.9 2.56 8.42
8/10/2022 7:30:00 AM 19.78 67.604 0.05 6.9 2.71 8.43
8/10/2022 7:45:00 AM 19.73 67.514 0.05 6.91 2.44 8.45
8/10/2022 8:00:00 AM 19.68 67.424 0.05 6.91 2.66 8.46
8/10/2022 8:15:00 AM 19.64 67.352 0.05 6.91 2.65 8.47
8/10/2022 8:30:00 AM 19.6 67.28 0.05 6.91 2.48 8.48
8/10/2022 8:45:00 AM 19.55 67.19 0.05 6.92 2.51 8.5
8/10/2022 9:00:00 AM 19.53 67.154 0.05 6.92 2.44 8.53
8/10/2022 9:15:00 AM 19.52 67.136 0.05 6.93 3.53 8.57
8/10/2022 9:30:00 AM 19.51 67.118 0.05 6.94 2.7 8.6
8/10/2022 9:45:00 AM 19.51 67.118 0.05 6.94 2.69 8.59
8/10/2022 10:00:00 AM 19.51 67.118 0.05 6.96 2.54 8.64
8/10/2022 10:15:00 AM 19.51 67.118 0.05 6.97 2.65 8.65
8/10/2022 10:30:00 AM 19.53 67.154 0.05 6.97 2.56 8.67
8/10/2022 10:45:00 AM 19.55 67.19 0.05 6.98 2.82 8.69
8/10/2022 11:00:00 AM 19.61 67.298 0.05 6.99 2.52 8.76
8/10/2022 11:15:00 AM 19.64 67.352 0.049 7 2.53 8.76
8/10/2022 11:30:00 AM 19.71 67.478 0.049 7.01 2.5 8.81
8/10/2022 11:45:00 AM 19.81 67.658 0.049 7.02 2.6 8.83
8/10/2022 12:00:00 PM 19.93 67.874 0.049 7.03 2.67 8.84
8/10/2022 12:15:00 PM 20.09 68.162 0.049 7.05 2.41 8.85
8/10/2022 12:30:00 PM 20.3 68.54 0.049 7.08 2.79 8.9
8/10/2022 12:45:00 PM 20.35 68.63 0.048 7.09 2.72 8.93
8/10/2022 1:00:00 PM 20.5 68.9 0.048 7.12 2.53 8.95
8/10/2022 1:15:00 PM 20.77 69.386 0.048 7.14 3.11 8.95
8/10/2022 1:30:00 PM 21.06 69.908 0.048 7.15 2.62 8.92
8/10/2022 1:45:00 PM 21.29 70.32201 0.048 7.16 2.65 8.91
8/10/2022 2:00:00 PM 21.47 70.646 0.048 7.18 2.89 8.91
8/10/2022 2:15:00 PM 21.68 71.024 0.048 7.2 2.62 8.87
8/10/2022 2:30:00 PM 21.98 71.564 0.048 7.2 2.35 8.82
8/10/2022 2:45:00 PM 22.18 71.924 0.048 7.19 2.57 8.74
8/10/2022 3:00:00 PM 22.37 72.266 0.048 7.19 2.31 8.7
8/10/2022 3:15:00 PM 22.44 72.392 0.048 7.19 2.36 8.64
8/10/2022 3:30:00 PM 22.46 72.42799 0.048 7.17 2.46 8.58
8/10/2022 3:45:00 PM 22.49 72.482 0.048 7.18 2.42 8.58
8/10/2022 4:00:00 PM 22.49 72.482 0.048 7.17 2.38 8.54
8/10/2022 4:15:00 PM 22.48 72.464 0.048 7.15 2.71 8.5
8/10/2022 4:30:00 PM 22.37 72.266 0.048 7.13 2.68 8.44
8/10/2022 4:45:00 PM 22.32 72.176 0.048 7.13 2.47 8.43
8/10/2022 5:00:00 PM 22.25 72.05 0.048 7.11 2.69 8.4
8/10/2022 5:15:00 PM 22.21 71.978 0.048 7.1 2.59 8.41
8/10/2022 5:30:00 PM 22.16 71.888 0.048 7.09 2.57 8.39
8/10/2022 5:45:00 PM 22.12 71.816 0.048 7.09 2.68 8.4
8/10/2022 6:00:00 PM 22.08 71.744 0.048 7.07 2.79 8.34
8/10/2022 6:15:00 PM 22.02 71.636 0.048 7.05 2.64 8.32
8/10/2022 6:30:00 PM 21.95 71.51 0.049 7.04 2.79 8.27
8/10/2022 6:45:00 PM 21.89 71.402 0.049 7.02 2.66 8.21
8/10/2022 7:00:00 PM 21.82 71.276 0.049 7 2.56 8.15
8/10/2022 7:15:00 PM 21.76 71.168 0.049 6.99 2.75 8.13
8/10/2022 7:30:00 PM 21.69 71.042 0.049 6.98 2.54 8.11
8/10/2022 7:45:00 PM 21.64 70.952 0.049 6.97 2.5 8.07
8/10/2022 8:00:00 PM 21.58 70.844 0.049 6.96 2.66 8.06
8/10/2022 8:15:00 PM 21.52 70.736 0.049 6.95 2.5 8.02
8/10/2022 8:30:00 PM 21.46 70.628 0.05 6.94 2.49 8.01
8/10/2022 8:45:00 PM 21.41 70.538 0.05 6.94 2.49 8.02
8/10/2022 9:00:00 PM 21.36 70.448 0.05 6.93 2.63 8
8/10/2022 9:15:00 PM 21.31 70.358 0.05 6.93 2.87 8.01
8/10/2022 9:30:00 PM 21.24 70.232 0.05 6.91 2.53 7.97
8/10/2022 9:45:00 PM 21.18 70.124 0.05 6.92 2.62 8.02
8/10/2022 10:00:00 PM 21.12 70.016 0.05 6.92 2.69 8.03
8/10/2022 10:15:00 PM 21.06 69.908 0.05 6.91 2.72 8.03
8/10/2022 10:30:00 PM 20.99 69.782 0.05 6.91 2.75 8.06
8/10/2022 10:45:00 PM 20.91 69.638 0.05 6.9 2.64 8.06
8/10/2022 11:00:00 PM 20.82 69.476 0.05 6.91 2.55 8.09
8/10/2022 11:15:00 PM 20.74 69.332 0.051 6.91 2.52 8.1
8/10/2022 11:30:00 PM 20.65 69.17 0.051 6.91 2.53 8.11
8/10/2022 11:45:00 PM 20.56 69.008 0.051 6.9 2.72 8.13
8/11/2022 12:00:00 AM 20.47 68.846 0.051 6.91 2.55 8.17
8/11/2022 12:15:00 AM 20.38 68.684 0.051 6.91 2.73 8.17
8/11/2022 12:30:00 AM 20.28 68.504 0.051 6.9 2.64 8.18
8/11/2022 12:45:00 AM 20.19 68.342 0.051 6.9 2.74 8.2
8/11/2022 1:00:00 AM 20.1 68.18 0.051 6.89 2.65 8.23
8/11/2022 1:15:00 AM 20.01 68.018 0.051 6.89 2.51 8.24
8/11/2022 1:30:00 AM 19.92 67.856 0.051 6.89 2.73 8.25
8/11/2022 1:45:00 AM 19.84 67.712 0.051 6.89 2.53 8.27
8/11/2022 2:00:00 AM 19.75 67.55 0.051 6.89 2.48 8.29
8/11/2022 2:15:00 AM 19.68 67.424 0.051 6.87 2.52 8.28
8/11/2022 2:30:00 AM 19.59 67.262 0.051 6.88 2.69 8.32
8/11/2022 2:45:00 AM 19.51 67.118 0.051 6.88 2.68 8.34
8/11/2022 3:00:00 AM 19.43 66.974 0.051 6.87 2.96 8.35
8/11/2022 3:15:00 AM 19.34 66.812 0.051 6.87 2.66 8.37
8/11/2022 3:30:00 AM 19.27 66.686 0.051 6.88 2.55 8.39
8/11/2022 3:45:00 AM 19.19 66.542 0.051 6.86 2.52 8.4
8/11/2022 4:00:00 AM 19.12 66.416 0.051 6.83 2.54 8.39
8/11/2022 4:15:00 AM 19.04 66.272 0.051 6.83 2.68 8.42
8/11/2022 4:30:00 AM 18.97 66.146 0.051 6.82 2.77 8.4
8/11/2022 4:45:00 AM 18.88 65.984 0.051 6.84 2.56 8.46
8/11/2022 5:00:00 AM 18.81 65.858 0.051 6.82 2.51 8.46
8/11/2022 5:15:00 AM 18.73 65.714 0.051 6.83 2.62 8.48
8/11/2022 5:30:00 AM 18.66 65.588 0.051 6.84 2.47 8.5
8/11/2022 5:45:00 AM 18.58 65.444 0.051 6.84 2.64 8.52
8/11/2022 6:00:00 AM 18.52 65.336 0.051 6.84 2.65 8.51
8/11/2022 6:15:00 AM 18.45 65.21 0.051 6.85 2.64 8.56
8/11/2022 6:30:00 AM 18.41 65.138 0.051 6.85 2.66 8.57
8/11/2022 6:45:00 AM 18.36 65.048 0.051 6.86 2.56 8.58
8/11/2022 7:00:00 AM 18.31 64.958 0.051 6.86 2.55 8.61
8/11/2022 7:15:00 AM 18.28 64.904 0.05 6.87 2.82 8.66
8/11/2022 7:30:00 AM 18.25 64.85 0.05 6.88 2.76 8.7
8/11/2022 7:45:00 AM 18.23 64.814 0.05 6.9 2.66 8.75
8/11/2022 8:00:00 AM 18.21 64.778 0.05 6.91 2.65 8.81
8/11/2022 8:15:00 AM 18.2 64.76 0.05 6.93 2.53 8.83
8/11/2022 8:30:00 AM 18.18 64.724 0.05 6.93 2.58 8.85
8/11/2022 8:45:00 AM 18.15 64.67 0.05 6.93 2.7 8.81
8/11/2022 9:00:00 AM 18.13 64.634 0.05 6.93 2.53 8.82
8/11/2022 9:15:00 AM 18.12 64.616 0.05 6.93 2.57 8.83
8/11/2022 9:30:00 AM 18.15 64.67 0.05 6.94 2.68 8.87
8/11/2022 9:45:00 AM 18.22 64.796 0.05 6.97 3.04 9.02
8/11/2022 10:00:00 AM 18.3 64.94 0.05 7 2.54 9.1
8/11/2022 10:15:00 AM 18.39 65.102 0.049 7.02 2.54 9.16
8/11/2022 10:30:00 AM 18.46 65.228 0.049 7.04 2.59 9.16
8/11/2022 10:45:00 AM 18.56 65.408 0.049 7.06 2.55 9.18
8/11/2022 11:00:00 AM 18.66 65.588 0.049 7.05 2.72 9.17
8/11/2022 11:15:00 AM 18.79 65.82201 0.049 7.1 2.58 9.22
8/11/2022 11:30:00 AM 18.88 65.984 0.049 7.1 2.55 9.17
8/11/2022 11:45:00 AM 19.03 66.254 0.049 7.09 2.6 9.12
8/11/2022 12:00:00 PM 19.19 66.542 0.049 7.09 2.58 9.09
8/11/2022 12:15:00 PM 19.37 66.866 0.048 7.12 2.56 9.13
8/11/2022 12:30:00 PM 19.54 67.172 0.048 7.12 2.52 9.09
8/11/2022 12:45:00 PM 19.78 67.604 0.048 7.15 2.6 9.1
8/11/2022 1:00:00 PM 19.95 67.91 0.048 7.13 2.72 9.03
8/11/2022 1:15:00 PM 20.23 68.414 0.048 7.16 2.7 9.04
8/11/2022 1:30:00 PM 20.45 68.81 0.048 7.17 2.49 8.99
8/11/2022 1:45:00 PM 20.7 69.26 0.048 7.18 2.92 8.97
8/11/2022 2:00:00 PM 20.89 69.602 0.048 7.2 2.94 8.95
8/11/2022 2:15:00 PM 21.2 70.16 0.048 7.2 2.77 8.93
8/11/2022 2:30:00 PM 21.3 70.34 0.048 7.17 2.49 8.81
8/11/2022 2:45:00 PM 21.6 70.88 0.048 7.21 2.46 8.84
8/11/2022 3:00:00 PM 21.65 70.97 0.048 7.19 2.68 8.75
8/11/2022 3:15:00 PM 21.84 71.312 0.048 7.19 2.47 8.73
8/11/2022 3:30:00 PM 21.78 71.204 0.048 7.17 2.37 8.64
8/11/2022 3:45:00 PM 21.68 71.024 0.048 7.17 2.52 8.61
8/11/2022 4:00:00 PM 21.78 71.204 0.048 7.17 2.44 8.63
8/11/2022 4:15:00 PM 21.81 71.258 0.048 7.16 2.58 8.59
8/11/2022 4:30:00 PM 21.77 71.186 0.048 7.16 2.52 8.56
8/11/2022 4:45:00 PM 21.72 71.096 0.048 7.14 2.48 8.52
8/11/2022 5:00:00 PM 21.63 70.934 0.048 7.11 2.49 8.47
8/11/2022 5:15:00 PM 21.54 70.772 0.048 7.09 2.49 8.41
8/11/2022 5:30:00 PM 21.46 70.628 0.049 7.07 2.5 8.37
8/11/2022 5:45:00 PM 21.39 70.502 0.049 7.06 2.51 8.36
8/11/2022 6:00:00 PM 21.32 70.376 0.049 7.05 2.51 8.36
8/11/2022 6:15:00 PM 21.25 70.25 0.049 7.04 2.64 8.34
8/11/2022 6:30:00 PM 21.17 70.106 0.049 7.03 2.87 8.33
8/11/2022 6:45:00 PM 21.08 69.944 0.049 7.02 2.33 8.33
8/11/2022 7:00:00 PM 21 69.8 0.049 7 2.45 8.26
8/11/2022 7:15:00 PM 20.88 69.584 0.049 7.01 2.44 8.3
8/11/2022 7:30:00 PM 20.79 69.422 0.049 6.99 2.58 8.25
8/11/2022 7:45:00 PM 20.68 69.224 0.049 6.98 2.73 8.23
8/11/2022 8:00:00 PM 20.58 69.044 0.049 6.97 2.73 8.23
8/11/2022 8:15:00 PM 20.48 68.864 0.05 6.96 6.76 8.21
8/11/2022 8:30:00 PM 20.4 68.72 0.05 6.95 2.29 8.21
8/11/2022 8:45:00 PM 20.32 68.576 0.05 6.93 2.68 8.18
8/11/2022 9:00:00 PM 20.24 68.432 0.05 6.93 2.54 8.19
8/11/2022 9:15:00 PM 20.15 68.27 0.05 6.93 2.36 8.2
8/11/2022 9:30:00 PM 20.08 68.144 0.05 6.94 2.42 8.24
8/11/2022 9:45:00 PM 20 68 0.05 6.92 2.28 8.24
8/11/2022 10:00:00 PM 19.92 67.856 0.05 6.92 2.65 8.25
8/11/2022 10:15:00 PM 19.84 67.712 0.05 6.91 2.53 8.25
8/11/2022 10:30:00 PM 19.76 67.568 0.05 6.92 2.56 8.28
8/11/2022 10:45:00 PM 19.68 67.424 0.05 6.91 2.42 8.29
8/11/2022 11:00:00 PM 19.6 67.28 0.05 6.92 2.36 8.32
8/11/2022 11:15:00 PM 19.51 67.118 0.05 6.92 2.37 8.32
8/11/2022 11:30:00 PM 19.42 66.956 0.051 6.9 2.37 8.34
8/11/2022 11:45:00 PM 19.34 66.812 0.051 6.9 2.36 8.38
8/12/2022 12:00:00 AM 19.25 66.65 0.051 6.89 2.36 8.39
8/12/2022 12:15:00 AM 19.16 66.488 0.051 6.88 2.32 8.4
8/12/2022 12:30:00 AM 19.06 66.308 0.051 6.88 2.38 8.42
8/12/2022 12:45:00 AM 18.98 66.164 0.051 6.88 2.27 8.44
8/12/2022 1:00:00 AM 18.88 65.984 0.051 6.87 2.47 8.46
8/12/2022 1:15:00 AM 18.79 65.82201 0.051 6.87 2.35 8.49
8/12/2022 1:30:00 AM 18.69 65.642 0.051 6.88 2.43 8.52
8/12/2022 1:45:00 AM 18.61 65.498 0.051 6.87 2.64 8.52
8/12/2022 2:00:00 AM 18.51 65.318 0.051 6.85 2.65 8.52
8/12/2022 2:15:00 AM 18.42 65.156 0.051 6.85 2.57 8.57
8/12/2022 2:30:00 AM 18.33 64.994 0.051 6.85 2.42 8.57
8/12/2022 2:45:00 AM 18.23 64.814 0.051 6.85 2.33 8.6
8/12/2022 3:00:00 AM 18.14 64.652 0.051 6.86 2.32 8.63
8/12/2022 3:15:00 AM 18.05 64.49 0.051 6.86 2.46 8.65
8/12/2022 3:30:00 AM 17.96 64.328 0.051 6.85 2.42 8.65
8/12/2022 3:45:00 AM 17.87 64.166 0.051 6.85 2.49 8.68
8/12/2022 4:00:00 AM 17.79 64.022 0.051 6.84 2.47 8.7
8/12/2022 4:15:00 AM 17.7 63.86 0.051 6.85 2.44 8.72
8/12/2022 4:30:00 AM 17.62 63.716 0.051 6.85 2.43 8.73
8/12/2022 4:45:00 AM 17.54 63.572 0.051 6.84 2.39 8.75
8/12/2022 5:00:00 AM 17.45 63.41 0.051 6.85 2.27 8.78
8/12/2022 5:15:00 AM 17.38 63.284 0.051 6.85 2.44 8.8
8/12/2022 5:30:00 AM 17.3 63.14 0.051 6.85 2.28 8.81
8/12/2022 5:45:00 AM 17.22 62.996 0.051 6.85 2.43 8.81
8/12/2022 6:00:00 AM 17.14 62.852 0.051 6.85 2.76 8.85
8/12/2022 6:15:00 AM 17.06 62.708 0.051 6.84 3.64 8.88
8/12/2022 6:30:00 AM 17 62.6 0.051 6.83 3.21 8.87
8/12/2022 6:45:00 AM 16.91 62.438 0.05 6.84 3.74 8.92
8/12/2022 7:00:00 AM 16.85 62.33 0.05 6.85 2.7 8.95
8/12/2022 7:15:00 AM 16.78 62.204 0.05 6.85 2.48 8.98
8/12/2022 7:30:00 AM 16.72 62.096 0.05 6.86 2.28 9.01
8/12/2022 7:45:00 AM 16.65 61.97 0.05 6.86 2.48 9.03
8/12/2022 8:00:00 AM 16.6 61.88 0.05 6.87 2.43 9.05
8/12/2022 8:15:00 AM 16.54 61.772 0.05 6.88 2.32 9.08
8/12/2022 8:30:00 AM 16.49 61.682 0.05 6.88 2.37 9.11
8/12/2022 8:45:00 AM 16.45 61.61 0.05 6.89 2.36 9.13
8/12/2022 9:00:00 AM 16.43 61.574 0.05 6.89 2.41 9.13
8/12/2022 9:15:00 AM 16.44 61.592 0.05 6.9 2.25 9.17
8/12/2022 9:30:00 AM 16.47 61.646 0.05 6.91 2.6 9.18
8/12/2022 9:45:00 AM 16.51 61.718 0.05 6.92 2.29 9.17
8/12/2022 10:00:00 AM 16.56 61.808 0.05 6.94 2.38 9.2
8/12/2022 10:15:00 AM 16.61 61.898 0.05 6.96 2.43 9.22
8/12/2022 10:30:00 AM 16.66 61.988 0.05 6.97 2.48 9.24
8/12/2022 10:45:00 AM 16.73 62.114 0.05 6.97 2.44 9.24
8/12/2022 11:00:00 AM 16.81 62.258 0.05 6.98 2.46 9.26
8/12/2022 11:15:00 AM 16.91 62.438 0.05 7 2.48 9.29
8/12/2022 11:30:00 AM 17.02 62.636 0.05 7.01 2.62 9.3
8/12/2022 11:45:00 AM 17.15 62.87 0.049 7.03 2.34 9.33
8/12/2022 12:00:00 PM 17.32 63.176 0.049 7.05 2.39 9.35
8/12/2022 12:15:00 PM 17.49 63.482 0.049 7.04 2.35 9.31
8/12/2022 12:30:00 PM 17.74 63.932 0.049 7.06 2.38 9.32
8/12/2022 12:45:00 PM 17.98 64.364 0.049 7.08 2.47 9.34
8/12/2022 1:00:00 PM 18.22 64.796 0.049 7.09 2.63 9.31
8/12/2022 1:15:00 PM 18.51 65.318 0.049 7.1 2.28 9.3
8/12/2022 1:30:00 PM 18.77 65.786 0.049 7.11 2.42 9.26
8/12/2022 1:45:00 PM 19.11 66.398 0.048 7.12 2.32 9.22
8/12/2022 2:00:00 PM 19.43 66.974 0.048 7.15 2.45 9.21
8/12/2022 2:15:00 PM 19.73 67.514 0.048 7.15 2.36 9.17
8/12/2022 2:30:00 PM 20 68 0.048 7.17 2.72 9.12
8/12/2022 2:45:00 PM 20.24 68.432 0.048 7.17 2.42 9.08
8/12/2022 3:00:00 PM 20.39 68.702 0.048 7.19 2.55 9.04
8/12/2022 3:15:00 PM 20.49 68.882 0.048 7.18 2.24 8.98
8/12/2022 3:30:00 PM 20.54 68.972 0.048 7.17 2.39 8.94
8/12/2022 3:45:00 PM 20.61 69.098 0.048 7.18 2.35 8.94
8/12/2022 4:00:00 PM 20.65 69.17 0.048 7.17 2.39 8.92
8/12/2022 4:15:00 PM 20.59 69.062 0.048 7.18 2.23 8.91
8/12/2022 4:30:00 PM 20.55 68.99 0.048 7.18 2.32 8.91
8/12/2022 4:45:00 PM 20.5 68.9 0.049 7.13 2.42 8.79
8/12/2022 5:00:00 PM 20.44 68.792 0.049 7.12 2.49 8.76
8/12/2022 5:15:00 PM 20.35 68.63 0.049 7.1 2.28 8.71
8/12/2022 5:30:00 PM 20.25 68.45 0.049 7.08 2.26 8.62
8/12/2022 5:45:00 PM 20.16 68.288 0.049 7.05 2.23 8.56
8/12/2022 6:00:00 PM 20.08 68.144 0.049 7.03 2.19 8.55
8/12/2022 6:15:00 PM 20 68 0.049 7.01 2.56 8.51
8/12/2022 6:30:00 PM 19.9 67.82 0.049 7 3.02 8.48
8/12/2022 6:45:00 PM 19.78 67.604 0.049 6.99 2.47 8.45
8/12/2022 7:00:00 PM 19.66 67.388 0.049 6.98 2.46 8.44
8/12/2022 7:15:00 PM 19.55 67.19 0.049 6.97 2.32 8.42
8/12/2022 7:30:00 PM 19.44 66.992 0.049 6.96 2.41 8.42
8/12/2022 7:45:00 PM 19.33 66.794 0.049 6.95 2.49 8.46
8/12/2022 8:00:00 PM 19.23 66.614 0.049 6.95 2.55 8.46
8/12/2022 8:15:00 PM 19.12 66.416 0.049 6.94 2.46 8.46
8/12/2022 8:30:00 PM 19.04 66.272 0.05 6.93 2.58 8.45
8/12/2022 8:45:00 PM 18.95 66.11 0.05 6.92 2.56 8.46
8/12/2022 9:00:00 PM 18.86 65.948 0.05 6.92 2.35 8.46
8/12/2022 9:15:00 PM 18.78 65.804 0.051 6.92 2.47 8.47
8/12/2022 9:30:00 PM 18.71 65.67799 0.053 6.91 2.49 8.47
8/12/2022 9:45:00 PM 18.62 65.516 0.052 6.91 2.53 8.49
8/12/2022 10:00:00 PM 18.55 65.39 0.053 6.91 2.3 8.5
8/12/2022 10:15:00 PM 18.47 65.246 0.052 6.9 2.55 8.51
8/12/2022 10:30:00 PM 18.39 65.102 0.053 6.9 2.25 8.54
8/12/2022 10:45:00 PM 18.3 64.94 0.053 6.89 2.26 8.54
8/12/2022 11:00:00 PM 18.22 64.796 0.054 6.89 2.41 8.59
8/12/2022 11:15:00 PM 18.15 64.67 0.054 6.89 2.32 8.59
8/12/2022 11:30:00 PM 18.08 64.544 0.055 6.89 2.4 8.62
8/12/2022 11:45:00 PM 17.98 64.364 0.055 6.88 2.52 8.63
8/13/2022 12:00:00 AM 17.89 64.202 0.055 6.89 2.29 8.68
8/13/2022 12:15:00 AM 17.81 64.058 0.054 6.88 2.28 8.67
8/13/2022 12:30:00 AM 17.71 63.878 0.054 6.87 2.5 8.67
8/13/2022 12:45:00 AM 17.62 63.716 0.054 6.86 2.32 8.69
8/13/2022 1:00:00 AM 17.51 63.518 0.054 6.86 2.38 8.74
8/13/2022 1:15:00 AM 17.41 63.338 0.055 6.85 2.3 8.77
8/13/2022 1:30:00 AM 17.31 63.158 0.054 6.85 2.27 8.79
8/13/2022 1:45:00 AM 17.21 62.978 0.054 6.85 2.36 8.8
8/13/2022 2:00:00 AM 17.1 62.78 0.055 6.84 2.49 8.82
8/13/2022 2:15:00 AM 17 62.6 0.054 6.84 2.28 8.85
8/13/2022 2:30:00 AM 16.89 62.402 0.054 6.85 2.29 8.88
8/13/2022 2:45:00 AM 16.78 62.204 0.054 6.85 2.71 8.9
8/13/2022 3:00:00 AM 16.69 62.042 0.052 6.83 2.31 8.92
8/13/2022 3:15:00 AM 16.59 61.862 0.052 6.83 2.29 8.92
8/13/2022 3:30:00 AM 16.48 61.664 0.052 6.83 2.28 8.95
8/13/2022 3:45:00 AM 16.37 61.466 0.052 6.83 2.3 8.99
8/13/2022 4:00:00 AM 16.27 61.286 0.052 6.83 2.45 9.01
8/13/2022 4:15:00 AM 16.17 61.106 0.052 6.84 2.44 9.04
8/13/2022 4:30:00 AM 16.07 60.926 0.052 6.83 2.56 9.07
8/13/2022 4:45:00 AM 15.95 60.71 0.052 6.83 2.23 9.1
8/13/2022 5:00:00 AM 15.87 60.566 0.052 6.82 2.74 9.13
8/13/2022 5:15:00 AM 15.77 60.386 0.052 6.83 2.37 9.15
8/13/2022 5:30:00 AM 15.68 60.224 0.052 6.82 2.54 9.17
8/13/2022 5:45:00 AM 15.58 60.044 0.052 6.83 2.36 9.21
8/13/2022 6:00:00 AM 15.49 59.882 0.051 6.82 2.41 9.19
8/13/2022 6:15:00 AM 15.4 59.72 0.052 6.83 2.34 9.23
8/13/2022 6:30:00 AM 15.31 59.558 0.052 6.82 2.39 9.25
8/13/2022 6:45:00 AM 15.23 59.414 0.052 6.82 2.47 9.26
8/13/2022 7:00:00 AM 15.15 59.27 0.052 6.83 2.39 9.29
8/13/2022 7:15:00 AM 15.07 59.126 0.051 6.84 2.6 9.33
8/13/2022 7:30:00 AM 15 59 0.051 6.83 2.74 9.37
8/13/2022 7:45:00 AM 14.93 58.874 0.051 6.85 2.46 9.41
8/13/2022 8:00:00 AM 14.86 58.748 0.051 6.85 2.24 9.44
8/13/2022 8:15:00 AM 14.8 58.64 0.051 6.85 2.31 9.47
8/13/2022 8:30:00 AM 14.74 58.532 0.051 6.86 2.36 9.5
8/13/2022 8:45:00 AM 14.7 58.46 0.051 6.85 2.35 9.51
8/13/2022 9:00:00 AM 14.67 58.406 0.05 6.86 2.26 9.52
8/13/2022 9:15:00 AM 14.66 58.388 0.05 6.88 2.28 9.53
8/13/2022 9:30:00 AM 14.69 58.442 0.05 6.9 2.23 9.56
8/13/2022 9:45:00 AM 14.73 58.514 0.05 6.92 2.2 9.59
8/13/2022 10:00:00 AM 14.78 58.604 0.05 6.92 2.44 9.59
8/13/2022 10:15:00 AM 14.84 58.712 0.05 6.93 2.32 9.58
8/13/2022 10:30:00 AM 14.91 58.838 0.05 6.93 2.23 9.57
8/13/2022 10:45:00 AM 15 59 0.05 6.94 2.27 9.58
8/13/2022 11:00:00 AM 15.1 59.18 0.05 6.95 2.27 9.6
8/13/2022 11:15:00 AM 15.23 59.414 0.05 6.96 2.29 9.62
8/13/2022 11:30:00 AM 15.36 59.648 0.05 6.97 2.27 9.62
8/13/2022 11:45:00 AM 15.52 59.936 0.05 6.99 2.25 9.61
8/13/2022 12:00:00 PM 15.71 60.278 0.05 7 2.29 9.65
8/13/2022 12:15:00 PM 15.94 60.692 0.049 7 2.38 9.62
8/13/2022 12:30:00 PM 16.17 61.106 0.049 7.02 3.18 9.63
8/13/2022 12:45:00 PM 16.46 61.628 0.049 7.03 2.54 9.6
8/13/2022 1:00:00 PM 16.77 62.186 0.049 7.04 3.4 9.57
8/13/2022 1:15:00 PM 17.09 62.762 0.049 7.06 3.28 9.55
8/13/2022 1:30:00 PM 17.44 63.392 0.049 7.08 2.54 9.52
8/13/2022 1:45:00 PM 17.78 64.004 0.049 7.09 2.36 9.49
8/13/2022 2:00:00 PM 18.15 64.67 0.048 7.1 2.22 9.46
8/13/2022 2:15:00 PM 18.48 65.264 0.048 7.12 2.21 9.41
8/13/2022 2:30:00 PM 18.78 65.804 0.048 7.12 2.31 9.35
8/13/2022 2:45:00 PM 19.07 66.326 0.048 7.14 2.16 9.29
8/13/2022 3:00:00 PM 19.27 66.686 0.048 7.14 2.29 9.23
8/13/2022 3:15:00 PM 19.44 66.992 0.048 7.13 2.27 9.19
8/13/2022 3:30:00 PM 19.54 67.172 0.048 7.14 2.46 9.14
8/13/2022 3:45:00 PM 19.6 67.28 0.048 7.13 2.41 9.1
8/13/2022 4:00:00 PM 19.63 67.334 0.048 7.13 2.22 9.05
8/13/2022 4:15:00 PM 19.62 67.316 0.049 7.12 2.28 9.01
8/13/2022 4:30:00 PM 19.56 67.208 0.049 7.13 2.38 9
8/13/2022 4:45:00 PM 19.5 67.1 0.049 7.12 2.32 8.97
8/13/2022 5:00:00 PM 19.49 67.082 0.049 7.1 2.19 8.92
8/13/2022 5:15:00 PM 19.44 66.992 0.049 7.09 2.74 8.87
8/13/2022 5:30:00 PM 19.4 66.92 0.049 7.07 2.47 8.81
8/13/2022 5:45:00 PM 19.34 66.812 0.049 7.04 2.5 8.75
8/13/2022 6:00:00 PM 19.3 66.74 0.049 7.02 2.39 8.71
8/13/2022 6:15:00 PM 19.24 66.632 0.049 7.02 2.37 8.71
8/13/2022 6:30:00 PM 19.15 66.47 0.049 7 2.24 8.66
8/13/2022 6:45:00 PM 19.06 66.308 0.049 7 2.38 8.66
8/13/2022 7:00:00 PM 18.97 66.146 0.049 6.99 2.29 8.63
8/13/2022 7:15:00 PM 18.87 65.966 0.049 6.98 2.57 8.64
8/13/2022 7:30:00 PM 18.77 65.786 0.049 6.97 2.58 8.62
8/13/2022 7:45:00 PM 18.68 65.624 0.049 6.97 2.36 8.63
8/13/2022 8:00:00 PM 18.59 65.462 0.049 6.95 2.59 8.58
8/13/2022 8:15:00 PM 18.51 65.318 0.049 6.94 2.41 8.54
8/13/2022 8:30:00 PM 18.43 65.174 0.049 6.94 2.87 8.56
8/13/2022 8:45:00 PM 18.35 65.03 0.05 6.93 2.47 8.56
8/13/2022 9:00:00 PM 18.28 64.904 0.05 6.93 2.48 8.57
8/13/2022 9:15:00 PM 18.22 64.796 0.05 6.92 2.4 8.56
8/13/2022 9:30:00 PM 18.16 64.688 0.05 6.91 2.58 8.57
8/13/2022 9:45:00 PM 18.1 64.58 0.05 6.91 2.39 8.58
8/13/2022 10:00:00 PM 18.05 64.49 0.05 6.91 2.61 8.59
8/13/2022 10:15:00 PM 18 64.4 0.05 6.9 2.28 8.62
8/13/2022 10:30:00 PM 17.96 64.328 0.05 6.9 2.51 8.59
8/13/2022 10:45:00 PM 17.91 64.238 0.05 6.91 2.3 8.63
8/13/2022 11:00:00 PM 17.87 64.166 0.05 6.9 2.34 8.63
8/13/2022 11:15:00 PM 17.82 64.076 0.05 6.89 2.4 8.62
8/13/2022 11:30:00 PM 17.78 64.004 0.05 6.9 2.4 8.67
8/13/2022 11:45:00 PM 17.73 63.914 0.056 6.9 2.36 8.68
8/14/2022 12:00:00 AM 17.68 63.824 0.056 6.9 2.36 8.68
8/14/2022 12:15:00 AM 17.62 63.716 0.057 6.9 2.31 8.69
8/14/2022 12:30:00 AM 17.57 63.626 0.057 6.9 2.45 8.7
8/14/2022 12:45:00 AM 17.51 63.518 0.057 6.9 2.52 8.71
8/14/2022 1:00:00 AM 17.45 63.41 0.058 6.9 2.29 8.71
8/14/2022 1:15:00 AM 17.38 63.284 0.058 6.89 2.3 8.72
8/14/2022 1:30:00 AM 17.31 63.158 0.058 6.9 2.57 8.75
8/14/2022 1:45:00 AM 17.24 63.032 0.051 6.88 2.37 8.72
8/14/2022 2:00:00 AM 17.16 62.888 0.051 6.88 2.38 8.75
8/14/2022 2:15:00 AM 17.08 62.744 0.051 6.89 2.47 8.77
8/14/2022 2:30:00 AM 17 62.6 0.051 6.88 2.41 8.79
8/14/2022 2:45:00 AM 16.92 62.456 0.051 6.88 2.39 8.8
8/14/2022 3:00:00 AM 16.85 62.33 0.051 6.88 2.29 8.83
8/14/2022 3:15:00 AM 16.77 62.186 0.051 6.88 2.46 8.84
8/14/2022 3:30:00 AM 16.69 62.042 0.051 6.89 2.27 8.88
8/14/2022 3:45:00 AM 16.62 61.916 0.051 6.88 2.35 8.9
8/14/2022 4:00:00 AM 16.54 61.772 0.051 6.88 2.24 8.9
8/14/2022 4:15:00 AM 16.46 61.628 0.051 6.88 2.41 8.93
8/14/2022 4:30:00 AM 16.39 61.502 0.051 6.88 2.46 8.96
8/14/2022 4:45:00 AM 16.32 61.376 0.051 6.89 2.41 8.98
8/14/2022 5:00:00 AM 16.26 61.268 0.051 6.87 2.44 8.98
8/14/2022 5:15:00 AM 16.19 61.142 0.051 6.89 2.3 9.01
8/14/2022 5:30:00 AM 16.13 61.034 0.051 6.88 2.41 9.01
8/14/2022 5:45:00 AM 16.06 60.908 0.051 6.88 2.52 9.03
8/14/2022 6:00:00 AM 16.01 60.818 0.051 6.87 3.39 9.01
8/14/2022 6:15:00 AM 15.94 60.692 0.051 6.88 2.46 9.05
8/14/2022 6:30:00 AM 15.88 60.584 0.051 6.88 2.58 9.08
8/14/2022 6:45:00 AM 15.83 60.494 0.051 6.87 2.42 9.08
8/14/2022 7:00:00 AM 15.78 60.404 0.051 6.88 2.5 9.15
8/14/2022 7:15:00 AM 15.74 60.332 0.051 6.88 4.09 9.16
8/14/2022 7:30:00 AM 15.71 60.278 0.05 6.89 2.64 9.21
8/14/2022 7:45:00 AM 15.69 60.242 0.05 6.9 2.35 9.25
8/14/2022 8:00:00 AM 15.67 60.206 0.05 6.9 2.25 9.28
8/14/2022 8:15:00 AM 15.64 60.152 0.05 6.91 2.33 9.32
8/14/2022 8:30:00 AM 15.64 60.152 0.05 6.9 2.21 9.31
8/14/2022 8:45:00 AM 15.65 60.17 0.05 6.93 2.7 9.4
8/14/2022 9:00:00 AM 15.68 60.224 0.05 6.95 2.29 9.48
8/14/2022 9:15:00 AM 15.71 60.278 0.05 6.96 2.2 9.53
8/14/2022 9:30:00 AM 15.75 60.35 0.05 6.98 3.19 9.55
8/14/2022 9:45:00 AM 15.78 60.404 0.05 6.98 3.71 9.53
8/14/2022 10:00:00 AM 15.82 60.476 0.05 6.99 2.97 9.56
8/14/2022 10:15:00 AM 15.89 60.602 0.049 7.01 2.25 9.59
8/14/2022 10:30:00 AM 15.97 60.746 0.049 7.02 2.14 9.63
8/14/2022 10:45:00 AM 16.04 60.872 0.049 7.03 2.21 9.61
8/14/2022 11:00:00 AM 16.13 61.034 0.049 7.04 2.08 9.59
8/14/2022 11:15:00 AM 16.23 61.214 0.049 7.04 2.34 9.56
8/14/2022 11:30:00 AM 16.36 61.448 0.049 7.07 2.67 9.6
8/14/2022 11:45:00 AM 16.49 61.682 0.049 7.07 2.35 9.59
8/14/2022 12:00:00 PM 16.68 62.024 0.049 7.06 2.2 9.55
8/14/2022 12:15:00 PM 16.89 62.402 0.049 7.05 2.17 9.49
8/14/2022 12:30:00 PM 17.16 62.888 0.048 7.06 2.26 9.47
8/14/2022 12:45:00 PM 17.42 63.356 0.048 7.08 2.43 9.43
8/14/2022 1:00:00 PM 17.75 63.95 0.048 7.1 2.26 9.44
8/14/2022 1:15:00 PM 18 64.4 0.048 7.12 2.19 9.43
8/14/2022 1:30:00 PM 18.07 64.526 0.048 7.11 2.33 9.37
8/14/2022 1:45:00 PM 18.15 64.67 0.048 7.12 2.36 9.37
8/14/2022 2:00:00 PM 18.17 64.706 0.048 7.13 2.25 9.32
8/14/2022 2:15:00 PM 18.15 64.67 0.048 7.12 2.84 9.26
8/14/2022 2:30:00 PM 18.14 64.652 0.048 7.1 3.52 9.25
8/14/2022 2:45:00 PM 18.16 64.688 0.048 7.1 2.48 9.25
8/14/2022 3:00:00 PM 18.19 64.742 0.048 7.1 2.32 9.21
8/14/2022 3:15:00 PM 18.25 64.85 0.048 7.09 2.18 9.19
8/14/2022 3:30:00 PM 18.33 64.994 0.048 7.09 2.35 9.18
8/14/2022 3:45:00 PM 18.49 65.282 0.048 7.1 2.19 9.25
8/14/2022 4:00:00 PM 18.62 65.516 0.048 7.13 2.28 9.27
8/14/2022 4:15:00 PM 18.68 65.624 0.048 7.13 2.3 9.22
8/14/2022 4:30:00 PM 18.72 65.696 0.048 7.13 2.22 9.18
8/14/2022 4:45:00 PM 18.74 65.732 0.048 7.11 2.39 9.11
8/14/2022 5:00:00 PM 18.74 65.732 0.048 7.09 5.31 9.04
8/14/2022 5:15:00 PM 18.75 65.75 0.048 7.08 2.87 8.99
8/14/2022 5:30:00 PM 18.75 65.75 0.048 7.07 2.89 8.96
8/14/2022 5:45:00 PM 18.75 65.75 0.048 7.06 2.61 8.93
8/14/2022 6:00:00 PM 18.73 65.714 0.048 7.04 2.63 8.87
8/14/2022 6:15:00 PM 18.71 65.67799 0.048 7.02 2.35 8.83
8/14/2022 6:30:00 PM 18.67 65.606 0.048 7.01 2.25 8.79
8/14/2022 6:45:00 PM 18.64 65.552 0.048 6.99 2.44 8.76
8/14/2022 7:00:00 PM 18.6 65.48 0.049 6.98 2.39 8.72
8/14/2022 7:15:00 PM 18.57 65.426 0.049 6.98 2.43 8.72
8/14/2022 7:30:00 PM 18.53 65.354 0.049 6.95 2.5 8.67
8/14/2022 7:45:00 PM 18.5 65.3 0.049 6.94 2.29 8.64
8/14/2022 8:00:00 PM 18.46 65.228 0.049 6.92 2.18 8.59
8/14/2022 8:15:00 PM 18.43 65.174 0.049 6.92 2.58 8.58
8/14/2022 8:30:00 PM 18.41 65.138 0.049 6.92 2.39 8.57
8/14/2022 8:45:00 PM 18.38 65.084 0.049 6.91 2.23 8.54
8/14/2022 9:00:00 PM 18.36 65.048 0.049 6.91 2.42 8.55
8/14/2022 9:15:00 PM 18.34 65.012 0.049 6.9 2.55 8.54
8/14/2022 9:30:00 PM 18.32 64.976 0.05 6.91 2.43 8.54
8/14/2022 9:45:00 PM 18.3 64.94 0.05 6.91 3.25 8.55
8/14/2022 10:00:00 PM 18.28 64.904 0.05 6.89 2.87 8.51
8/14/2022 10:15:00 PM 18.26 64.868 0.05 6.87 2.84 8.47
8/14/2022 10:30:00 PM 18.24 64.832 0.05 6.88 2.47 8.5
8/14/2022 10:45:00 PM 18.22 64.796 0.05 6.89 2.29 8.51
8/14/2022 11:00:00 PM 18.2 64.76 0.05 6.89 2.52 8.52
8/14/2022 11:15:00 PM 18.18 64.724 0.05 6.91 2.13 8.53
8/14/2022 11:30:00 PM 18.15 64.67 0.05 6.88 2.52 8.5
8/14/2022 11:45:00 PM 18.13 64.634 0.05 6.89 2.42 8.51
8/15/2022 12:00:00 AM 18.1 64.58 0.05 6.89 2.47 8.56
8/15/2022 12:15:00 AM 18.07 64.526 0.05 6.89 2.45 8.56
8/15/2022 12:30:00 AM 18.04 64.472 0.05 6.89 2.37 8.56
8/15/2022 12:45:00 AM 18.02 64.436 0.051 6.89 2.35 8.57
8/15/2022 1:00:00 AM 17.99 64.382 0.051 6.88 2.47 8.55
8/15/2022 1:15:00 AM 17.96 64.328 0.051 6.88 2.37 8.56
8/15/2022 1:30:00 AM 17.93 64.274 0.051 6.89 2.32 8.57
8/15/2022 1:45:00 AM 17.91 64.238 0.051 6.89 2.3 8.56
8/15/2022 2:00:00 AM 17.88 64.184 0.051 6.87 2.89 8.57
8/15/2022 2:15:00 AM 17.85 64.13 0.051 6.88 2.47 8.6
8/15/2022 2:30:00 AM 17.83 64.094 0.051 6.89 2.45 8.62
8/15/2022 2:45:00 AM 17.79 64.022 0.051 6.88 2.35 8.59
8/15/2022 3:00:00 AM 17.76 63.968 0.051 6.88 2.31 8.62
8/15/2022 3:15:00 AM 17.73 63.914 0.051 6.89 2.31 8.63
8/15/2022 3:30:00 AM 17.7 63.86 0.051 6.89 2.25 8.64
8/15/2022 3:45:00 AM 17.66 63.788 0.051 6.88 2.33 8.63
8/15/2022 4:00:00 AM 17.63 63.734 0.051 6.88 2.25 8.63
8/15/2022 4:15:00 AM 17.6 63.68 0.051 6.88 2.31 8.66
8/15/2022 4:30:00 AM 17.57 63.626 0.051 6.88 2.45 8.66
8/15/2022 4:45:00 AM 17.54 63.572 0.051 6.88 2.57 8.66
8/15/2022 5:00:00 AM 17.51 63.518 0.051 6.88 2.42 8.67
8/15/2022 5:15:00 AM 17.48 63.464 0.051 6.88 2.8 8.7
8/15/2022 5:30:00 AM 17.45 63.41 0.051 6.88 2.44 8.68
8/15/2022 5:45:00 AM 17.42 63.356 0.051 6.88 2.62 8.7
8/15/2022 6:00:00 AM 17.4 63.32 0.051 6.88 3.15 8.7
8/15/2022 6:15:00 AM 17.37 63.266 0.051 6.87 3.56 8.69
8/15/2022 6:30:00 AM 17.35 63.23 0.051 6.87 2.64 8.69
8/15/2022 6:45:00 AM 17.32 63.176 0.051 6.88 3.04 8.72
8/15/2022 7:00:00 AM 17.3 63.14 0.051 6.87 3.07 8.73
8/15/2022 7:15:00 AM 17.27 63.086 0.051 6.9 2.76 8.79
8/15/2022 7:30:00 AM 17.26 63.068 0.051 6.89 2.53 8.81
8/15/2022 7:45:00 AM 17.25 63.05 0.051 6.89 2.39 8.82
8/15/2022 8:00:00 AM 17.24 63.032 0.051 6.89 2.49 8.86
8/15/2022 8:15:00 AM 17.24 63.032 0.051 6.91 2.79 8.92
8/15/2022 8:30:00 AM 17.23 63.014 0.051 6.91 2.56 8.95
8/15/2022 8:45:00 AM 17.25 63.05 0.05 6.92 2.23 8.97
8/15/2022 9:00:00 AM 17.28 63.104 0.05 6.95 2.84 9.06
8/15/2022 9:15:00 AM 17.34 63.212 0.05 6.97 2.58 9.15
8/15/2022 9:30:00 AM 17.38 63.284 0.05 6.96 2.86 9.12
8/15/2022 9:45:00 AM 17.42 63.356 0.05 6.96 5.7 9.1
8/15/2022 10:00:00 AM 17.47 63.446 0.05 6.97 2.79 9.13
8/15/2022 10:15:00 AM 17.51 63.518 0.05 6.96 2.87 9.1
8/15/2022 10:30:00 AM 17.55 63.59 0.05 6.97 2.85 9.12
8/15/2022 10:45:00 AM 17.6 63.68 0.05 6.99 2.49 9.15
8/15/2022 11:00:00 AM 17.63 63.734 0.05 7 2.98 9.17
8/15/2022 11:15:00 AM 17.65 63.77 0.049 6.99 2.52 9.13
8/15/2022 11:30:00 AM 17.67 63.806 0.049 7 2.58 9.15
8/15/2022 11:45:00 AM 17.69 63.842 0.049 7 2.33 9.15
8/15/2022 12:00:00 PM 17.71 63.878 0.049 7.01 2.93 9.15
8/15/2022 12:15:00 PM 17.74 63.932 0.049 7.02 2.82 9.16
8/15/2022 12:30:00 PM 17.78 64.004 0.049 7.02 2.66 9.2
8/15/2022 12:45:00 PM 17.81 64.058 0.049 7.03 2.82 9.19
8/15/2022 1:00:00 PM 17.83 64.094 0.049 7.02 3.39 9.1
8/15/2022 1:15:00 PM 17.85 64.13 0.049 7 2.5 9.05
8/15/2022 1:30:00 PM 17.87 64.166 0.049 7.02 2.91 9.11
8/15/2022 1:45:00 PM 17.88 64.184 0.049 7.03 2.55 9.1
8/15/2022 2:00:00 PM 17.91 64.238 0.049 7.03 2.47 9.14
8/15/2022 2:15:00 PM 17.93 64.274 0.049 7.05 2.76 9.16
8/15/2022 2:30:00 PM 17.95 64.31 0.049 7.03 3.12 9.11
8/15/2022 2:45:00 PM 17.99 64.382 0.048 7.04 3.05 9.14
8/15/2022 3:00:00 PM 18.04 64.472 0.048 7.06 2.29 9.18
8/15/2022 3:15:00 PM 18.07 64.526 0.048 7.05 2.83 9.12
8/15/2022 3:30:00 PM 18.08 64.544 0.048 7.03 2.54 9.06
8/15/2022 3:45:00 PM 18.08 64.544 0.048 7.05 2.11 9.02
8/15/2022 4:00:00 PM 18.09 64.562 0.049 7.02 3.28 9.01
8/15/2022 4:15:00 PM 18.12 64.616 0.048 7.03 3.01 9.06
8/15/2022 4:30:00 PM 18.14 64.652 0.048 7.04 2.53 9.07
8/15/2022 4:45:00 PM 18.13 64.634 0.048 7.02 4.47 8.98
8/15/2022 5:00:00 PM 18.12 64.616 0.048 7.02 4 8.94
8/15/2022 5:15:00 PM 18.11 64.598 0.049 7.01 2.75 8.91
8/15/2022 5:30:00 PM 18.09 64.562 0.049 7.01 3.57 8.91
8/15/2022 5:45:00 PM 18.09 64.562 0.049 7 2.9 8.87
8/15/2022 6:00:00 PM 18.08 64.544 0.049 6.98 3.46 8.84
8/15/2022 6:15:00 PM 18.07 64.526 0.049 6.99 2.89 8.86
8/15/2022 6:30:00 PM 18.06 64.508 0.049 6.96 2.99 8.8
8/15/2022 6:45:00 PM 18.05 64.49 0.049 6.96 2.97 8.8
8/15/2022 7:00:00 PM 18.04 64.472 0.049 6.96 2.86 8.75
8/15/2022 7:15:00 PM 18.03 64.454 0.049 6.95 4.91 8.73
8/15/2022 7:30:00 PM 18.02 64.436 0.049 6.95 2.93 8.72
8/15/2022 7:45:00 PM 18 64.4 0.049 6.93 2.92 8.66
8/15/2022 8:00:00 PM 17.97 64.346 0.049 6.93 2.36 8.69
8/15/2022 8:15:00 PM 17.94 64.292 0.049 6.93 2.64 8.66
8/15/2022 8:30:00 PM 17.91 64.238 0.049 6.92 2.71 8.65
8/15/2022 8:45:00 PM 17.88 64.184 0.05 6.92 2.73 8.66
8/15/2022 9:00:00 PM 17.85 64.13 0.05 6.92 2.88 8.67
8/15/2022 9:15:00 PM 17.81 64.058 0.05 6.92 2.59 8.67
8/15/2022 9:30:00 PM 17.79 64.022 0.05 6.92 2.75 8.69
8/15/2022 9:45:00 PM 17.76 63.968 0.05 6.91 2.56 8.68
8/15/2022 10:00:00 PM 17.73 63.914 0.05 6.91 3.33 8.68
8/15/2022 10:15:00 PM 17.7 63.86 0.05 6.91 2.91 8.69
8/15/2022 10:30:00 PM 17.67 63.806 0.05 6.91 2.99 8.7
8/15/2022 10:45:00 PM 17.65 63.77 0.05 6.92 2.44 8.7
8/15/2022 11:00:00 PM 17.62 63.716 0.05 6.92 2.33 8.72
8/15/2022 11:15:00 PM 17.59 63.662 0.05 6.92 3.08 8.74
8/15/2022 11:30:00 PM 17.56 63.608 0.05 6.91 2.67 8.71
8/15/2022 11:45:00 PM 17.53 63.554 0.05 6.9 2.52 8.72
8/16/2022 12:00:00 AM 17.5 63.5 0.05 6.9 3.08 8.71
8/16/2022 12:15:00 AM 17.46 63.428 0.05 6.89 2.51 8.71
8/16/2022 12:30:00 AM 17.43 63.374 0.05 6.91 3.06 8.75
8/16/2022 12:45:00 AM 17.4 63.32 0.05 6.91 2.39 8.75
8/16/2022 1:00:00 AM 17.38 63.284 0.05 6.9 2.52 8.76
8/16/2022 1:15:00 AM 17.35 63.23 0.05 6.91 2.51 8.77
8/16/2022 1:30:00 AM 17.32 63.176 0.051 6.91 2.56 8.79
8/16/2022 1:45:00 AM 17.29 63.122 0.051 6.9 2.83 8.78
8/16/2022 2:00:00 AM 17.27 63.086 0.051 6.9 2.69 8.79
8/16/2022 2:15:00 AM 17.24 63.032 0.051 6.9 2.49 8.8
8/16/2022 2:30:00 AM 17.22 62.996 0.051 6.9 3.09 8.78
8/16/2022 2:45:00 AM 17.19 62.942 0.051 6.89 2.64 8.79
8/16/2022 3:00:00 AM 17.17 62.906 0.051 6.9 2.36 8.82
8/16/2022 3:15:00 AM 17.15 62.87 0.051 6.9 2.28 8.82
8/16/2022 3:30:00 AM 17.13 62.834 0.051 6.9 2.49 8.82
8/16/2022 3:45:00 AM 17.1 62.78 0.051 6.9 2.4 8.83
8/16/2022 4:00:00 AM 17.08 62.744 0.051 6.9 2.65 8.82
8/16/2022 4:15:00 AM 17.06 62.708 0.051 6.9 2.33 8.84
8/16/2022 4:30:00 AM 17.04 62.672 0.051 6.9 2.23 8.85
8/16/2022 4:45:00 AM 17.01 62.618 0.051 6.9 2.41 8.86
8/16/2022 5:00:00 AM 16.99 62.582 0.051 6.89 2.45 8.84
8/16/2022 5:15:00 AM 16.97 62.546 0.051 6.89 2.79 8.85
8/16/2022 5:30:00 AM 16.95 62.51 0.051 6.88 2.44 8.83
8/16/2022 5:45:00 AM 16.92 62.456 0.051 6.89 2.62 8.85
8/16/2022 6:00:00 AM 16.91 62.438 0.051 6.87 2.41 8.82
8/16/2022 6:15:00 AM 16.88 62.384 0.051 6.88 2.5 8.86
8/16/2022 6:30:00 AM 16.86 62.348 0.051 6.87 4.69 8.84
8/16/2022 6:45:00 AM 16.84 62.312 0.051 6.88 2.78 8.86
8/16/2022 7:00:00 AM 16.82 62.276 0.051 6.89 2.47 8.88
8/16/2022 7:15:00 AM 16.8 62.24 0.051 6.88 2.72 8.89
8/16/2022 7:30:00 AM 16.79 62.222 0.05 6.89 3.05 8.94
8/16/2022 7:45:00 AM 16.78 62.204 0.05 6.9 2.7 8.96
8/16/2022 8:00:00 AM 16.78 62.204 0.05 6.91 2.85 9
8/16/2022 8:15:00 AM 16.78 62.204 0.05 6.91 2.5 9
8/16/2022 8:30:00 AM 16.78 62.204 0.05 6.92 2.59 9.06
8/16/2022 8:45:00 AM 16.78 62.204 0.05 6.93 2.54 9.08
8/16/2022 9:00:00 AM 16.78 62.204 0.05 6.92 2.46 9.07
8/16/2022 9:15:00 AM 16.78 62.204 0.05 6.92 2.53 9.1
8/16/2022 9:30:00 AM 16.79 62.222 0.05 6.93 2.53 9.1
8/16/2022 9:45:00 AM 16.8 62.24 0.05 6.94 2.64 9.15
8/16/2022 10:00:00 AM 16.85 62.33 0.05 6.96 2.41 9.28
8/16/2022 10:15:00 AM 16.9 62.42 0.049 7 2.54 9.39
8/16/2022 10:30:00 AM 16.97 62.546 0.049 7.01 3.76 9.44
8/16/2022 10:45:00 AM 17.03 62.654 0.049 7.03 2.66 9.48
8/16/2022 11:00:00 AM 17.12 62.816 0.049 7.05 2.6 9.5
8/16/2022 11:15:00 AM 17.2 62.96 0.049 7.05 2.2 9.5
8/16/2022 11:30:00 AM 17.29 63.122 0.049 7.05 2.26 9.48
8/16/2022 11:45:00 AM 17.39 63.302 0.049 7.08 2.36 9.51
8/16/2022 12:00:00 PM 17.54 63.572 0.049 7.1 6.17 9.53
8/16/2022 12:15:00 PM 17.64 63.752 0.049 7.11 3.56 9.53
8/16/2022 12:30:00 PM 17.78 64.004 0.048 7.13 2.79 9.53
8/16/2022 12:45:00 PM 18.02 64.436 0.048 7.13 2.67 9.47
8/16/2022 1:00:00 PM 18.27 64.886 0.048 7.1 2.81 9.39
8/16/2022 1:15:00 PM 18.55 65.39 0.048 7.13 2.31 9.36
8/16/2022 1:30:00 PM 18.86 65.948 0.048 7.15 2.45 9.36
8/16/2022 1:45:00 PM 19.12 66.416 0.048 7.17 2.55 9.34
8/16/2022 2:00:00 PM 19.38 66.884 0.048 7.18 2.41 9.32
8/16/2022 2:15:00 PM 19.67 67.406 0.048 7.2 2.36 9.26
8/16/2022 2:30:00 PM 19.9 67.82 0.048 7.18 2.6 9.2
8/16/2022 2:45:00 PM 19.99 67.982 0.048 7.18 2.58 9.13
8/16/2022 3:00:00 PM 20.14 68.252 0.048 7.18 2.47 9.11
8/16/2022 3:15:00 PM 20.05 68.09 0.048 7.18 2.86 9.05
8/16/2022 3:30:00 PM 20.07 68.126 0.048 7.18 2.44 9.03
8/16/2022 3:45:00 PM 19.92 67.856 0.048 7.15 2.53 8.94
8/16/2022 4:00:00 PM 19.84 67.712 0.048 7.13 3.01 8.88
8/16/2022 4:15:00 PM 19.79 67.622 0.048 7.11 2.7 8.87
8/16/2022 4:30:00 PM 19.73 67.514 0.048 7.08 8.14 8.76
8/16/2022 4:45:00 PM 19.68 67.424 0.048 7.06 2.91 8.71
8/16/2022 5:00:00 PM 19.64 67.352 0.048 7.05 2.62 8.68
8/16/2022 5:15:00 PM 19.59 67.262 0.048 7.04 2.32 8.66
8/16/2022 5:30:00 PM 19.54 67.172 0.048 7.03 2.7 8.63
8/16/2022 5:45:00 PM 19.46 67.028 0.049 7 2.51 8.58
8/16/2022 6:00:00 PM 19.4 66.92 0.049 6.99 2.83 8.53
8/16/2022 6:15:00 PM 19.33 66.794 0.049 6.98 2.48 8.55
8/16/2022 6:30:00 PM 19.27 66.686 0.049 6.97 2.7 8.55
8/16/2022 6:45:00 PM 19.21 66.578 0.049 6.97 2.53 8.54
8/16/2022 7:00:00 PM 19.15 66.47 0.049 6.94 3.57 8.49
8/16/2022 7:15:00 PM 19.08 66.344 0.049 6.95 3.25 8.54
8/16/2022 7:30:00 PM 19.03 66.254 0.049 6.94 2.76 8.51
8/16/2022 7:45:00 PM 18.98 66.164 0.049 6.95 2.32 8.53
8/16/2022 8:00:00 PM 18.92 66.056 0.049 6.93 2.56 8.5
8/16/2022 8:15:00 PM 18.87 65.966 0.049 6.92 2.4 8.47
8/16/2022 8:30:00 PM 18.82 65.876 0.049 6.93 2.35 8.49
8/16/2022 8:45:00 PM 18.78 65.804 0.049 6.94 2.2 8.4
8/16/2022 9:00:00 PM 18.73 65.714 0.05 6.9 2.88 8.44
8/16/2022 9:15:00 PM 18.69 65.642 0.05 6.89 2.92 8.43
8/16/2022 9:30:00 PM 18.66 65.588 0.05 6.91 2.47 8.48
8/16/2022 9:45:00 PM 18.62 65.516 0.05 6.89 2.25 8.46
8/16/2022 10:00:00 PM 18.57 65.426 0.05 6.9 2.47 8.49
8/16/2022 10:15:00 PM 18.53 65.354 0.05 6.89 2.38 8.48
8/16/2022 10:30:00 PM 18.48 65.264 0.05 6.91 2.58 8.5
8/16/2022 10:45:00 PM 18.44 65.192 0.05 6.89 2.34 8.49
8/16/2022 11:00:00 PM 18.39 65.102 0.05 6.9 2.26 8.5
8/16/2022 11:15:00 PM 18.36 65.048 0.05 6.9 2.35 8.51
8/16/2022 11:30:00 PM 18.31 64.958 0.05 6.89 2.32 8.51
8/16/2022 11:45:00 PM 18.27 64.886 0.05 6.9 2.4 8.53
8/17/2022 12:00:00 AM 18.22 64.796 0.05 6.9 2.34 8.55
8/17/2022 12:15:00 AM 18.17 64.706 0.05 6.9 2.3 8.55
8/17/2022 12:30:00 AM 18.12 64.616 0.05 6.89 2.19 8.55
8/17/2022 12:45:00 AM 18.07 64.526 0.051 6.9 2.25 8.58
8/17/2022 1:00:00 AM 18.02 64.436 0.051 6.89 2.45 8.6
8/17/2022 1:15:00 AM 17.97 64.346 0.051 6.9 2.36 8.6
8/17/2022 1:30:00 AM 17.92 64.256 0.051 6.9 2.6 8.61
8/17/2022 1:45:00 AM 17.86 64.148 0.051 6.89 2.51 8.61
8/17/2022 2:00:00 AM 17.81 64.058 0.051 6.89 3.8 8.64
8/17/2022 2:15:00 AM 17.76 63.968 0.051 6.9 2.49 8.66
8/17/2022 2:30:00 AM 17.71 63.878 0.051 6.89 2.73 8.66
8/17/2022 2:45:00 AM 17.66 63.788 0.051 6.89 2.34 8.67
8/17/2022 3:00:00 AM 17.61 63.698 0.051 6.89 2.39 8.69
8/17/2022 3:15:00 AM 17.57 63.626 0.051 6.89 2.33 8.7
8/17/2022 3:30:00 AM 17.53 63.554 0.051 6.89 2.37 8.71
8/17/2022 3:45:00 AM 17.48 63.464 0.051 6.89 2.64 8.71
8/17/2022 4:00:00 AM 17.44 63.392 0.051 6.89 2.47 8.72
8/17/2022 4:15:00 AM 17.4 63.32 0.051 6.89 2.43 8.75
8/17/2022 4:30:00 AM 17.35 63.23 0.051 6.88 2.48 8.74
8/17/2022 4:45:00 AM 17.3 63.14 0.051 6.88 2.47 8.73
8/17/2022 5:00:00 AM 17.25 63.05 0.051 6.88 2.63 8.77
8/17/2022 5:15:00 AM 17.2 62.96 0.051 6.88 2.47 8.78
8/17/2022 5:30:00 AM 17.16 62.888 0.051 6.88 2.56 8.78
8/17/2022 5:45:00 AM 17.12 62.816 0.051 6.87 2.51 8.77
8/17/2022 6:00:00 AM 17.08 62.744 0.051 6.87 2.8 8.78
8/17/2022 6:15:00 AM 17.04 62.672 0.051 6.86 2.6 8.79
8/17/2022 6:30:00 AM 16.98 62.564 0.051 6.87 2.48 8.81
8/17/2022 6:45:00 AM 16.94 62.492 0.051 6.86 2.8 8.8
8/17/2022 7:00:00 AM 16.89 62.402 0.051 6.87 4.08 8.86
8/17/2022 7:15:00 AM 16.86 62.348 0.051 6.9 2.45 8.86
8/17/2022 7:30:00 AM 16.82 62.276 0.051 6.89 2.45 8.93
8/17/2022 7:45:00 AM 16.8 62.24 0.051 6.89 2.33 8.99
8/17/2022 8:00:00 AM 16.79 62.222 0.05 6.89 3.14 9
8/17/2022 8:15:00 AM 16.79 62.222 0.05 6.91 2.37 9.06
8/17/2022 8:30:00 AM 16.79 62.222 0.05 6.92 2.48 9.11
8/17/2022 8:45:00 AM 16.8 62.24 0.05 6.94 2.36 9.2
8/17/2022 9:00:00 AM 16.82 62.276 0.05 6.94 2.47 9.23
8/17/2022 9:15:00 AM 16.85 62.33 0.05 6.96 2.33 9.26
8/17/2022 9:30:00 AM 16.88 62.384 0.05 6.97 2.5 9.3
8/17/2022 9:45:00 AM 16.92 62.456 0.05 6.99 2.48 9.35
8/17/2022 10:00:00 AM 16.96 62.528 0.05 6.99 2.28 9.33
8/17/2022 10:15:00 AM 17 62.6 0.049 7 2.45 9.34
8/17/2022 10:30:00 AM 17.04 62.672 0.049 7.02 2.5 9.36
8/17/2022 10:45:00 AM 17.08 62.744 0.049 7.02 2.3 9.38
8/17/2022 11:00:00 AM 17.11 62.798 0.049 7.01 2.32 9.32
8/17/2022 11:15:00 AM 17.15 62.87 0.049 7 2.46 9.29
8/17/2022 11:30:00 AM 17.23 63.014 0.049 7.03 2.4 9.39
8/17/2022 11:45:00 AM 17.32 63.176 0.049 7.04 2.72 9.43
8/17/2022 12:00:00 PM 17.42 63.356 0.049 7.05 2.94 9.45
8/17/2022 12:15:00 PM 17.55 63.59 0.048 7.06 2.56 9.47
8/17/2022 12:30:00 PM 17.69 63.842 0.048 7.08 2.33 9.47
8/17/2022 12:45:00 PM 17.82 64.076 0.048 7.1 2.3 9.46
8/17/2022 1:00:00 PM 17.91 64.238 0.048 7.11 2.55 9.45
8/17/2022 1:15:00 PM 17.96 64.328 0.048 7.12 2.36 9.37
8/17/2022 1:30:00 PM 17.97 64.346 0.048 7.07 2.57 9.26
8/17/2022 1:45:00 PM 18.07 64.526 0.048 7.08 3.01 9.25
8/17/2022 2:00:00 PM 18.4 65.12 0.048 7.11 2.31 9.34
8/17/2022 2:15:00 PM 18.8 65.84 0.048 7.12 2.33 9.33
8/17/2022 2:30:00 PM 19.07 66.326 0.048 7.14 2.22 9.29
8/17/2022 2:45:00 PM 19.32 66.776 0.048 7.14 2.27 9.23
8/17/2022 3:00:00 PM 19.47 67.046 0.048 7.15 2.42 9.23
8/17/2022 3:15:00 PM 19.42 66.956 0.048 7.15 2.39 9.16
8/17/2022 3:30:00 PM 19.32 66.776 0.048 7.13 2.43 9.05
8/17/2022 3:45:00 PM 19.22 66.596 0.048 7.1 2.3 8.93
8/17/2022 4:00:00 PM 19.13 66.434 0.048 7.08 2.32 8.87
8/17/2022 4:15:00 PM 19.04 66.272 0.048 7.06 2.14 8.79
8/17/2022 4:30:00 PM 18.98 66.164 0.048 7.06 2.32 8.79
8/17/2022 4:45:00 PM 18.92 66.056 0.048 7.05 2.37 8.79
8/17/2022 5:00:00 PM 18.87 65.966 0.048 7.06 2.22 8.82
8/17/2022 5:15:00 PM 18.82 65.876 0.048 7.06 2.4 8.85
8/17/2022 5:30:00 PM 18.78 65.804 0.048 7.04 2.47 8.84
8/17/2022 5:45:00 PM 18.74 65.732 0.048 7.02 2.34 8.85
8/17/2022 6:00:00 PM 18.7 65.66 0.048 7.03 2.58 8.86
8/17/2022 6:15:00 PM 18.65 65.57 0.048 7.03 2.35 8.85
8/17/2022 6:30:00 PM 18.62 65.516 0.048 7.04 2.37 8.88
8/17/2022 6:45:00 PM 18.58 65.444 0.048 7.04 2.52 8.86
8/17/2022 7:00:00 PM 18.54 65.372 0.048 7.03 2.4 8.82
8/17/2022 7:15:00 PM 18.5 65.3 0.049 6.99 2.99 8.72
8/17/2022 7:30:00 PM 18.45 65.21 0.049 6.99 2.54 8.7
8/17/2022 7:45:00 PM 18.39 65.102 0.049 6.97 3.66 8.64
8/17/2022 8:00:00 PM 18.34 65.012 0.049 6.95 3.05 8.62
8/17/2022 8:15:00 PM 18.28 64.904 0.049 6.96 3.03 8.6
8/17/2022 8:30:00 PM 18.22 64.796 0.049 6.95 2.68 8.62
8/17/2022 8:45:00 PM 18.17 64.706 0.049 6.95 2.43 8.63
8/17/2022 9:00:00 PM 18.12 64.616 0.049 6.94 2.44 8.63
8/17/2022 9:15:00 PM 18.08 64.544 0.049 6.93 2.79 8.63
8/17/2022 9:30:00 PM 18.04 64.472 0.049 6.94 2.43 8.66
8/17/2022 9:45:00 PM 18.01 64.418 0.049 6.94 2.29 8.67
8/17/2022 10:00:00 PM 17.98 64.364 0.049 6.93 3.16 8.65
8/17/2022 10:15:00 PM 17.96 64.328 0.05 6.94 4.24 8.69
8/17/2022 10:30:00 PM 17.93 64.274 0.05 6.9 5.78 8.66
8/17/2022 10:45:00 PM 17.9 64.22 0.05 6.93 6.58 8.74
8/17/2022 11:00:00 PM 17.88 64.184 0.05 6.92 5.8 8.72
8/17/2022 11:15:00 PM 17.82 64.076 0.049 6.93 5.52 8.76
8/17/2022 11:30:00 PM 17.72 63.896 0.049 6.93 5.44 8.82
8/17/2022 11:45:00 PM 17.64 63.752 0.049 6.94 5.08 8.86
8/18/2022 12:00:00 AM 17.6 63.68 0.049 6.92 4.88 8.83
8/18/2022 12:15:00 AM 17.57 63.626 0.049 6.92 4.7 8.86
8/18/2022 12:30:00 AM 17.52 63.536 0.048 6.92 4.67 8.86
8/18/2022 12:45:00 AM 17.5 63.5 0.048 6.91 4.29 8.86
8/18/2022 1:00:00 AM 17.47 63.446 0.048 6.92 3.5 8.86
8/18/2022 1:15:00 AM 17.44 63.392 0.048 6.92 4.41 8.91
8/18/2022 1:30:00 AM 17.42 63.356 0.048 6.92 3.64 8.89
8/18/2022 1:45:00 AM 17.39 63.302 0.047 6.91 3.61 8.91
8/18/2022 2:00:00 AM 17.35 63.23 0.047 6.92 3.42 8.92
8/18/2022 2:15:00 AM 17.32 63.176 0.047 6.92 3.2 8.93
8/18/2022 2:30:00 AM 17.28 63.104 0.047 6.92 3.71 8.94
8/18/2022 2:45:00 AM 17.25 63.05 0.047 6.91 3.98 8.94
8/18/2022 3:00:00 AM 17.21 62.978 0.047 6.91 3.67 8.96
8/18/2022 3:15:00 AM 17.18 62.924 0.047 6.9 3.57 8.94
8/18/2022 3:30:00 AM 17.15 62.87 0.047 6.89 3.94 8.91
8/18/2022 3:45:00 AM 17.12 62.816 0.047 6.89 3.46 8.89
8/18/2022 4:00:00 AM 17.08 62.744 0.047 6.89 3.39 8.89
8/18/2022 4:15:00 AM 17.04 62.672 0.046 6.88 3.88 8.89
8/18/2022 4:30:00 AM 16.99 62.582 0.046 6.88 3.42 8.91
8/18/2022 4:45:00 AM 16.94 62.492 0.046 6.88 3.13 8.91
8/18/2022 5:00:00 AM 16.9 62.42 0.046 6.88 3.29 8.95
8/18/2022 5:15:00 AM 16.85 62.33 0.046 6.88 3.29 8.96
8/18/2022 5:30:00 AM 16.81 62.258 0.046 6.87 3.21 8.96
8/18/2022 5:45:00 AM 16.78 62.204 0.046 6.87 3.34 8.96
8/18/2022 6:00:00 AM 16.74 62.132 0.046 6.87 3.57 8.97
8/18/2022 6:15:00 AM 16.71 62.078 0.046 6.87 3.5 9
8/18/2022 6:30:00 AM 16.67 62.006 0.046 6.87 3.33 9
8/18/2022 6:45:00 AM 16.63 61.934 0.046 6.87 3.2 9.02
8/18/2022 7:00:00 AM 16.59 61.862 0.046 6.87 3.74 9.03
8/18/2022 7:15:00 AM 16.56 61.808 0.046 6.88 3.13 9.07
8/18/2022 7:30:00 AM 16.54 61.772 0.046 6.89 2.97 9.08
8/18/2022 7:45:00 AM 16.52 61.736 0.046 6.89 3.87 9.1
8/18/2022 8:00:00 AM 16.49 61.682 0.046 6.89 3.76 9.13
8/18/2022 8:15:00 AM 16.47 61.646 0.046 6.91 3.35 9.17
8/18/2022 8:30:00 AM 16.45 61.61 0.046 6.92 3.44 9.19
8/18/2022 8:45:00 AM 16.44 61.592 0.046 6.92 3.69 9.24
8/18/2022 9:00:00 AM 16.43 61.574 0.046 6.94 3.95 9.24
8/18/2022 9:15:00 AM 16.44 61.592 0.046 6.95 4.03 9.33
8/18/2022 9:30:00 AM 16.45 61.61 0.046 6.97 2.67 9.39
8/18/2022 9:45:00 AM 16.47 61.646 0.045 6.98 2.73 9.42
8/18/2022 10:00:00 AM 16.5 61.7 0.045 7.01 2.8 9.47
8/18/2022 10:15:00 AM 16.54 61.772 0.045 7 3.11 9.46
8/18/2022 10:30:00 AM 16.53 61.754 0.045 7.01 2.58 9.42
8/18/2022 10:45:00 AM 16.55 61.79 0.046 6.98 3.28 9.32
8/18/2022 11:00:00 AM 16.58 61.844 0.046 6.98 3.47 9.31
8/18/2022 11:15:00 AM 16.62 61.916 0.046 6.99 4.26 9.32
8/18/2022 11:30:00 AM 16.69 62.042 0.046 7 3.48 9.32
8/18/2022 11:45:00 AM 16.8 62.24 0.045 7 2.87 9.33
8/18/2022 12:00:00 PM 16.93 62.474 0.045 7.01 2.69 9.34
8/18/2022 12:15:00 PM 17.12 62.816 0.045 7.02 3 9.36
8/18/2022 12:30:00 PM 17.32 63.176 0.045 7.04 2.89 9.35
8/18/2022 12:45:00 PM 17.55 63.59 0.045 7.05 2.81 9.36
8/18/2022 1:00:00 PM 17.82 64.076 0.045 7.06 3.39 9.33
8/18/2022 1:15:00 PM 18.09 64.562 0.045 7.06 3.21 9.3
8/18/2022 1:30:00 PM 18.38 65.084 0.045 7.07 4.93 9.27
8/18/2022 1:45:00 PM 18.67 65.606 0.045 7.09 3.67 9.25
8/18/2022 2:00:00 PM 18.99 66.182 0.045 7.11 3.17 9.21
8/18/2022 2:15:00 PM 19.14 66.452 0.045 7.11 2.97 9.15
8/18/2022 2:30:00 PM 19.31 66.758 0.045 7.12 2.94 9.15
8/18/2022 2:45:00 PM 19.34 66.812 0.045 7.11 2.79 9.05
8/18/2022 3:00:00 PM 19.29 66.722 0.045 7.11 2.92 9
8/18/2022 3:15:00 PM 19.19 66.542 0.045 7.1 2.49 8.96
8/18/2022 3:30:00 PM 19.18 66.524 0.045 7.09 3.27 8.95
8/18/2022 3:45:00 PM 19.15 66.47 0.045 7.1 3.37 8.97
8/18/2022 4:00:00 PM 19.28 66.704 0.045 7.11 3.12 9.04
8/18/2022 4:15:00 PM 19.33 66.794 0.045 7.1 2.83 9.03
8/18/2022 4:30:00 PM 19.31 66.758 0.045 7.1 2.48 8.96
8/18/2022 4:45:00 PM 19.3 66.74 0.045 7.1 2.68 8.96
8/18/2022 5:00:00 PM 19.33 66.794 0.045 7.1 2.46 8.94
8/18/2022 5:15:00 PM 19.33 66.794 0.045 7.08 2.63 8.89
8/18/2022 5:30:00 PM 19.38 66.884 0.045 7.07 2.71 8.86
8/18/2022 5:45:00 PM 19.37 66.866 0.046 7.07 3.16 8.84
8/18/2022 6:00:00 PM 19.31 66.758 0.046 7.04 2.5 8.73
8/18/2022 6:15:00 PM 19.21 66.578 0.046 7.02 3.67 8.66
8/18/2022 6:30:00 PM 19.13 66.434 0.046 6.99 3.58 8.62
8/18/2022 6:45:00 PM 19.07 66.326 0.046 6.97 2.85 8.6
8/18/2022 7:00:00 PM 19.02 66.236 0.046 6.96 3.63 8.55
8/18/2022 7:15:00 PM 18.97 66.146 0.046 6.95 2.76 8.53
8/18/2022 7:30:00 PM 18.93 66.074 0.046 6.94 2.67 8.53
8/18/2022 7:45:00 PM 18.89 66.002 0.046 6.94 2.81 8.53
8/18/2022 8:00:00 PM 18.84 65.912 0.046 6.93 2.74 8.53
8/18/2022 8:15:00 PM 18.81 65.858 0.046 6.93 2.63 8.55
8/18/2022 8:30:00 PM 18.77 65.786 0.046 6.93 2.8 8.55
8/18/2022 8:45:00 PM 18.73 65.714 0.046 6.92 3.01 8.54
8/18/2022 9:00:00 PM 18.68 65.624 0.046 6.92 2.99 8.55
8/18/2022 9:15:00 PM 18.62 65.516 0.046 6.91 3.69 8.55
8/18/2022 9:30:00 PM 18.55 65.39 0.046 6.92 3.51 8.6
8/18/2022 9:45:00 PM 18.47 65.246 0.046 6.91 3.43 8.61
8/18/2022 10:00:00 PM 18.4 65.12 0.046 6.91 2.95 8.63
8/18/2022 10:15:00 PM 18.32 64.976 0.046 6.91 2.84 8.66
8/18/2022 10:30:00 PM 18.25 64.85 0.046 6.91 3.45 8.67
8/18/2022 10:45:00 PM 18.2 64.76 0.046 6.91 2.81 8.67
8/18/2022 11:00:00 PM 18.14 64.652 0.046 6.9 2.85 8.69
8/18/2022 11:15:00 PM 18.09 64.562 0.046 6.9 2.84 8.71
8/18/2022 11:30:00 PM 18.05 64.49 0.046 6.89 2.94 8.69
8/18/2022 11:45:00 PM 18.01 64.418 0.046 6.89 2.54 8.71
8/19/2022 12:00:00 AM 17.97 64.346 0.046 6.89 2.7 8.72
8/19/2022 12:15:00 AM 17.93 64.274 0.046 6.89 3.1 8.74
8/19/2022 12:30:00 AM 17.89 64.202 0.046 6.89 3.06 8.73
8/19/2022 12:45:00 AM 17.86 64.148 0.046 6.89 2.82 8.75
8/19/2022 1:00:00 AM 17.83 64.094 0.046 6.89 2.8 8.73
8/19/2022 1:15:00 AM 17.8 64.04 0.046 6.89 2.67 8.74
8/19/2022 1:30:00 AM 17.76 63.968 0.046 6.89 2.84 8.75
8/19/2022 1:45:00 AM 17.73 63.914 0.046 6.89 2.74 8.76
8/19/2022 2:00:00 AM 17.7 63.86 0.046 6.89 2.88 8.76
8/19/2022 2:15:00 AM 17.66 63.788 0.046 6.89 2.73 8.78
8/19/2022 2:30:00 AM 17.63 63.734 0.046 6.89 2.56 8.79
8/19/2022 2:45:00 AM 17.6 63.68 0.046 6.89 3.16 8.78
8/19/2022 3:00:00 AM 17.57 63.626 0.046 6.88 3.67 8.81
8/19/2022 3:15:00 AM 17.53 63.554 0.046 6.89 4.05 8.84
8/19/2022 3:30:00 AM 17.51 63.518 0.046 6.89 3.3 8.85
8/19/2022 3:45:00 AM 17.47 63.446 0.046 6.9 3.69 8.87
8/19/2022 4:00:00 AM 17.45 63.41 0.046 6.89 3.16 8.86
8/19/2022 4:15:00 AM 17.41 63.338 0.046 6.88 3.21 8.84
8/19/2022 4:30:00 AM 17.38 63.284 0.046 6.9 3.42 8.88
8/19/2022 4:45:00 AM 17.34 63.212 0.046 6.9 3.37 8.89
8/19/2022 5:00:00 AM 17.3 63.14 0.046 6.9 3.06 8.91
8/19/2022 5:15:00 AM 17.27 63.086 0.047 6.89 2.95 8.91
8/19/2022 5:30:00 AM 17.23 63.014 0.047 6.9 3.45 8.94
8/19/2022 5:45:00 AM 17.2 62.96 0.047 6.89 3 8.95
8/19/2022 6:00:00 AM 17.16 62.888 0.047 6.9 3.08 8.96
8/19/2022 6:15:00 AM 17.13 62.834 0.047 6.9 2.92 8.97
8/19/2022 6:30:00 AM 17.09 62.762 0.047 6.9 3.11 8.98
8/19/2022 6:45:00 AM 17.05 62.69 0.047 6.89 3.24 8.99
8/19/2022 7:00:00 AM 17.02 62.636 0.047 6.9 4.38 9
8/19/2022 7:15:00 AM 16.98 62.564 0.047 6.9 3.15 9.02
8/19/2022 7:30:00 AM 16.95 62.51 0.047 6.91 2.89 9.07
8/19/2022 7:45:00 AM 16.92 62.456 0.047 6.91 2.81 9.11
8/19/2022 8:00:00 AM 16.9 62.42 0.047 6.93 3.37 9.14
8/19/2022 8:15:00 AM 16.89 62.402 0.047 6.93 2.62 9.19
8/19/2022 8:30:00 AM 16.88 62.384 0.047 6.94 3.3 9.19
8/19/2022 8:45:00 AM 16.87 62.366 0.047 6.96 2.72 9.26
8/19/2022 9:00:00 AM 16.87 62.366 0.047 6.98 2.58 9.31
8/19/2022 9:15:00 AM 16.88 62.384 0.047 6.99 2.69 9.35
8/19/2022 9:30:00 AM 16.88 62.384 0.047 6.99 2.64 9.34
8/19/2022 9:45:00 AM 16.86 62.348 0.047 6.98 2.69 9.29
8/19/2022 10:00:00 AM 16.86 62.348 0.047 6.98 2.67 9.25
8/19/2022 10:15:00 AM 16.86 62.348 0.047 6.98 2.84 9.26
8/19/2022 10:30:00 AM 16.89 62.402 0.047 6.98 2.66 9.25
8/19/2022 10:45:00 AM 16.93 62.474 0.047 6.98 2.58 9.25
8/19/2022 11:00:00 AM 16.99 62.582 0.047 6.99 2.66 9.27
8/19/2022 11:15:00 AM 17.07 62.726 0.047 7 2.62 9.28
8/19/2022 11:30:00 AM 17.16 62.888 0.047 7 2.55 9.28
8/19/2022 11:45:00 AM 17.27 63.086 0.046 7.01 2.6 9.29
8/19/2022 12:00:00 PM 17.41 63.338 0.046 7.02 2.99 9.31
8/19/2022 12:15:00 PM 17.58 63.644 0.046 7.02 2.62 9.29
8/19/2022 12:30:00 PM 17.81 64.058 0.046 7.05 3.28 9.32
8/19/2022 12:45:00 PM 18.02 64.436 0.046 7.05 4.81 9.3
8/19/2022 1:00:00 PM 18.27 64.886 0.046 7.07 2.5 9.29
8/19/2022 1:15:00 PM 18.51 65.318 0.046 7.07 2.42 9.26
8/19/2022 1:30:00 PM 18.81 65.858 0.046 7.09 2.32 9.25
8/19/2022 1:45:00 PM 19.1 66.38 0.045 7.1 2.81 9.22
8/19/2022 2:00:00 PM 19.39 66.902 0.045 7.11 3.3 9.16
8/19/2022 2:15:00 PM 19.68 67.424 0.045 7.12 2.85 9.13
8/19/2022 2:30:00 PM 19.89 67.802 0.045 7.12 3.5 9.11
8/19/2022 2:45:00 PM 20.12 68.216 0.045 7.13 3.08 9.07
8/19/2022 3:00:00 PM 20.09 68.162 0.045 7.13 2.45 8.98
8/19/2022 3:15:00 PM 20.01 68.018 0.045 7.13 2.67 8.96
8/19/2022 3:30:00 PM 19.99 67.982 0.045 7.15 2.52 8.92
8/19/2022 3:45:00 PM 20.1 68.18 0.045 7.15 3.15 9.06
8/19/2022 4:00:00 PM 20.18 68.324 0.045 7.13 2.57 8.99
8/19/2022 4:15:00 PM 20.2 68.36 0.045 7.13 4.49 8.96
8/19/2022 4:30:00 PM 20.14 68.252 0.045 7.11 3.09 8.93
8/19/2022 4:45:00 PM 20.14 68.252 0.045 7.13 2.8 8.94
8/19/2022 5:00:00 PM 20.18 68.324 0.045 7.12 2.77 8.93
8/19/2022 5:15:00 PM 20.2 68.36 0.045 7.09 3 8.85
8/19/2022 5:30:00 PM 20.22 68.396 0.045 7.09 2.79 8.82
8/19/2022 5:45:00 PM 20.22 68.396 0.046 7.07 2.66 8.76
8/19/2022 6:00:00 PM 20.18 68.324 0.046 7.04 3.01 8.65
8/19/2022 6:15:00 PM 20.15 68.27 0.046 7.02 2.76 8.62
8/19/2022 6:30:00 PM 20.11 68.198 0.046 7 2.64 8.57
8/19/2022 6:45:00 PM 20.06 68.108 0.046 6.99 3.12 8.53
8/19/2022 7:00:00 PM 20.02 68.036 0.046 6.98 2.78 8.51
8/19/2022 7:15:00 PM 19.98 67.964 0.046 6.96 2.94 8.47
8/19/2022 7:30:00 PM 19.95 67.91 0.046 6.95 3.33 8.43
8/19/2022 7:45:00 PM 19.91 67.838 0.047 6.95 2.84 8.43
8/19/2022 8:00:00 PM 19.87 67.766 0.047 6.93 2.73 8.4
8/19/2022 8:15:00 PM 19.81 67.658 0.047 6.93 2.95 8.38
8/19/2022 8:30:00 PM 19.76 67.568 0.047 6.93 2.71 8.4
8/19/2022 8:45:00 PM 19.71 67.478 0.047 6.92 2.9 8.39
8/19/2022 9:00:00 PM 19.66 67.388 0.047 6.91 2.56 8.38
8/19/2022 9:15:00 PM 19.6 67.28 0.047 6.91 2.64 8.39
8/19/2022 9:30:00 PM 19.53 67.154 0.047 6.91 2.68 8.41
8/19/2022 9:45:00 PM 19.47 67.046 0.047 6.91 2.54 8.4
8/19/2022 10:00:00 PM 19.4 66.92 0.048 6.91 2.5 8.45
8/19/2022 10:15:00 PM 19.32 66.776 0.048 6.9 2.71 8.46
8/19/2022 10:30:00 PM 19.25 66.65 0.048 6.9 2.69 8.49
8/19/2022 10:45:00 PM 19.19 66.542 0.048 6.9 2.57 8.47
8/19/2022 11:00:00 PM 19.1 66.38 0.048 6.91 3.09 8.52
8/19/2022 11:15:00 PM 19.03 66.254 0.048 6.9 2.74 8.51
8/19/2022 11:30:00 PM 18.95 66.11 0.048 6.9 2.75 8.55
8/19/2022 11:45:00 PM 18.88 65.984 0.048 6.9 2.72 8.57
8/20/2022 12:00:00 AM 18.81 65.858 0.048 6.9 3.07 8.57
8/20/2022 12:15:00 AM 18.74 65.732 0.048 6.9 2.82 8.57
8/20/2022 12:30:00 AM 18.66 65.588 0.048 6.89 2.51 8.6
8/20/2022 12:45:00 AM 18.6 65.48 0.048 6.9 2.52 8.62
8/20/2022 1:00:00 AM 18.53 65.354 0.048 6.89 2.52 8.64
8/20/2022 1:15:00 AM 18.47 65.246 0.048 6.88 2.67 8.64
8/20/2022 1:30:00 AM 18.4 65.12 0.048 6.89 2.89 8.66
8/20/2022 1:45:00 AM 18.34 65.012 0.048 6.88 2.68 8.67
8/20/2022 2:00:00 AM 18.28 64.904 0.048 6.88 2.82 8.68
8/20/2022 2:15:00 AM 18.22 64.796 0.048 6.88 2.72 8.69
8/20/2022 2:30:00 AM 18.16 64.688 0.048 6.88 2.53 8.71
8/20/2022 2:45:00 AM 18.1 64.58 0.048 6.87 2.82 8.71
8/20/2022 3:00:00 AM 18.05 64.49 0.048 6.87 2.65 8.73
8/20/2022 3:15:00 AM 18 64.4 0.048 6.86 2.51 8.74
8/20/2022 3:30:00 AM 17.95 64.31 0.048 6.86 2.97 8.75
8/20/2022 3:45:00 AM 17.9 64.22 0.048 6.86 2.78 8.75
8/20/2022 4:00:00 AM 17.85 64.13 0.048 6.86 2.51 8.76
8/20/2022 4:15:00 AM 17.8 64.04 0.049 6.86 2.65 8.77
8/20/2022 4:30:00 AM 17.75 63.95 0.049 6.86 2.58 8.78
8/20/2022 4:45:00 AM 17.7 63.86 0.049 6.85 2.69 8.78
8/20/2022 5:00:00 AM 17.65 63.77 0.049 6.86 2.74 8.79
8/20/2022 5:15:00 AM 17.61 63.698 0.049 6.87 2.54 8.81
8/20/2022 5:30:00 AM 17.56 63.608 0.049 6.85 3.01 8.81
8/20/2022 5:45:00 AM 17.51 63.518 0.049 6.86 3.32 8.82
8/20/2022 6:00:00 AM 17.46 63.428 0.049 6.86 3.1 8.83
8/20/2022 6:15:00 AM 17.42 63.356 0.049 6.86 2.92 8.84
8/20/2022 6:30:00 AM 17.37 63.266 0.049 6.85 3.06 8.83
8/20/2022 6:45:00 AM 17.33 63.194 0.049 6.86 2.88 8.86
8/20/2022 7:00:00 AM 17.28 63.104 0.049 6.86 5.54 8.89
8/20/2022 7:15:00 AM 17.25 63.05 0.049 6.88 2.94 8.89
8/20/2022 7:30:00 AM 17.21 62.978 0.049 6.87 2.99 8.94
8/20/2022 7:45:00 AM 17.17 62.906 0.049 6.87 2.91 8.96
8/20/2022 8:00:00 AM 17.14 62.852 0.049 6.88 3.3 8.97
8/20/2022 8:15:00 AM 17.12 62.816 0.049 6.88 2.81 9.01
8/20/2022 8:30:00 AM 17.09 62.762 0.049 6.88 2.73 9.02
8/20/2022 8:45:00 AM 17.07 62.726 0.049 6.89 3.1 9.03
8/20/2022 9:00:00 AM 17.05 62.69 0.049 6.9 3.66 9.06
8/20/2022 9:15:00 AM 17.05 62.69 0.049 6.9 3.16 9.06
8/20/2022 9:30:00 AM 17.07 62.726 0.049 6.9 3.08 9.08
8/20/2022 9:45:00 AM 17.11 62.798 0.049 6.9 2.85 9.1
8/20/2022 10:00:00 AM 17.15 62.87 0.049 6.92 2.92 9.11
8/20/2022 10:15:00 AM 17.21 62.978 0.049 6.92 3.33 9.13
8/20/2022 10:30:00 AM 17.27 63.086 0.049 6.94 2.47 9.14
8/20/2022 10:45:00 AM 17.34 63.212 0.048 6.95 2.74 9.16
8/20/2022 11:00:00 AM 17.44 63.392 0.048 6.96 3.08 9.16
8/20/2022 11:15:00 AM 17.57 63.626 0.048 6.98 2.69 9.26
8/20/2022 11:30:00 AM 17.7 63.86 0.048 7.02 2.57 9.37
8/20/2022 11:45:00 AM 17.84 64.112 0.048 7.05 3.15 9.43
8/20/2022 12:00:00 PM 17.95 64.31 0.047 7.08 2.79 9.43
8/20/2022 12:15:00 PM 18.04 64.472 0.047 7.09 3.13 9.43
8/20/2022 12:30:00 PM 18.15 64.67 0.047 7.09 4.08 9.43
8/20/2022 12:45:00 PM 18.36 65.048 0.047 7.12 2.94 9.44
8/20/2022 1:00:00 PM 18.54 65.372 0.047 7.11 2.79 9.36
8/20/2022 1:15:00 PM 18.86 65.948 0.047 7.12 3.14 9.31
8/20/2022 1:30:00 PM 19.15 66.47 0.047 7.13 2.54 9.28
8/20/2022 1:45:00 PM 19.45 67.01 0.047 7.14 3.19 9.22
8/20/2022 2:00:00 PM 19.54 67.172 0.047 7.15 2.42 9.15
8/20/2022 2:15:00 PM 19.65 67.37 0.047 7.15 2.73 9.14
8/20/2022 2:30:00 PM 19.64 67.352 0.047 7.14 2.51 9.09
8/20/2022 2:45:00 PM 19.63 67.334 0.047 7.12 2.71 9.03
8/20/2022 3:00:00 PM 19.67 67.406 0.047 7.12 2.92 9.03
8/20/2022 3:15:00 PM 19.75 67.55 0.047 7.14 2.72 9.08
8/20/2022 3:30:00 PM 19.71 67.478 0.047 7.12 2.59 8.99
8/20/2022 3:45:00 PM 19.79 67.622 0.047 7.11 2.59 9.01
8/20/2022 4:00:00 PM 19.73 67.514 0.047 7.08 2.76 8.89
8/20/2022 4:15:00 PM 19.74 67.532 0.047 7.08 2.73 8.89
8/20/2022 4:30:00 PM 19.86 67.748 0.047 7.1 2.64 8.96
8/20/2022 4:45:00 PM 19.93 67.874 0.047 7.08 2.7 8.92
8/20/2022 5:00:00 PM 19.91 67.838 0.047 7.09 2.62 8.86
8/20/2022 5:15:00 PM 19.89 67.802 0.047 7.05 2.65 8.75
8/20/2022 5:30:00 PM 19.88 67.784 0.047 7.04 2.58 8.71
8/20/2022 5:45:00 PM 19.88 67.784 0.047 7.01 2.63 8.65
8/20/2022 6:00:00 PM 19.89 67.802 0.047 6.99 2.55 8.64
8/20/2022 6:15:00 PM 19.88 67.784 0.047 6.99 2.52 8.63
8/20/2022 6:30:00 PM 19.87 67.766 0.048 6.99 2.76 8.62
8/20/2022 6:45:00 PM 19.83 67.694 0.048 6.97 2.65 8.57
8/20/2022 7:00:00 PM 19.8 67.64 0.048 6.96 2.54 8.53
8/20/2022 7:15:00 PM 19.78 67.604 0.048 6.95 2.69 8.52
8/20/2022 7:30:00 PM 19.76 67.568 0.048 6.93 2.55 8.5
8/20/2022 7:45:00 PM 19.74 67.532 0.048 6.92 2.53 8.47
8/20/2022 8:00:00 PM 19.73 67.514 0.048 6.93 2.45 8.44
8/20/2022 8:15:00 PM 19.7 67.46 0.048 6.92 2.52 8.4
8/20/2022 8:30:00 PM 19.69 67.442 0.049 6.92 2.71 8.4
8/20/2022 8:45:00 PM 19.67 67.406 0.049 6.93 2.99 8.41
8/20/2022 9:00:00 PM 19.66 67.388 0.049 6.92 2.4 8.4
8/20/2022 9:15:00 PM 19.63 67.334 0.049 6.92 2.5 8.39
8/20/2022 9:30:00 PM 19.6 67.28 0.049 6.92 2.71 8.41
8/20/2022 9:45:00 PM 19.56 67.208 0.049 6.92 2.44 8.4
8/20/2022 10:00:00 PM 19.53 67.154 0.049 6.92 2.82 8.41
8/20/2022 10:15:00 PM 19.49 67.082 0.049 6.91 2.51 8.42
8/20/2022 10:30:00 PM 19.44 66.992 0.049 6.91 2.67 8.42
8/20/2022 10:45:00 PM 19.41 66.938 0.049 6.92 2.77 8.44
8/20/2022 11:00:00 PM 19.35 66.83 0.049 6.9 2.66 8.42
8/20/2022 11:15:00 PM 19.31 66.758 0.049 6.91 2.55 8.47
8/20/2022 11:30:00 PM 19.25 66.65 0.049 6.91 2.57 8.47
8/20/2022 11:45:00 PM 19.2 66.56 0.05 6.91 2.33 8.47
8/21/2022 12:00:00 AM 19.14 66.452 0.05 6.91 2.54 8.49
8/21/2022 12:15:00 AM 19.08 66.344 0.05 6.9 2.39 8.5
8/21/2022 12:30:00 AM 19.03 66.254 0.05 6.91 2.46 8.52
8/21/2022 12:45:00 AM 18.97 66.146 0.05 6.9 2.48 8.51
8/21/2022 1:00:00 AM 18.92 66.056 0.05 6.9 2.57 8.52
8/21/2022 1:15:00 AM 18.86 65.948 0.05 6.91 2.89 8.56
8/21/2022 1:30:00 AM 18.81 65.858 0.05 6.91 2.5 8.56
8/21/2022 1:45:00 AM 18.75 65.75 0.05 6.9 2.58 8.56
8/21/2022 2:00:00 AM 18.7 65.66 0.05 6.9 2.44 8.56
8/21/2022 2:15:00 AM 18.65 65.57 0.05 6.9 2.45 8.59
8/21/2022 2:30:00 AM 18.6 65.48 0.05 6.89 2.56 8.6
8/21/2022 2:45:00 AM 18.56 65.408 0.05 6.9 2.56 8.62
8/21/2022 3:00:00 AM 18.52 65.336 0.05 6.9 2.65 8.62
8/21/2022 3:15:00 AM 18.49 65.282 0.05 6.89 2.42 8.61
8/21/2022 3:30:00 AM 18.45 65.21 0.05 6.89 2.63 8.62
8/21/2022 3:45:00 AM 18.42 65.156 0.05 6.89 2.47 8.64
8/21/2022 4:00:00 AM 18.38 65.084 0.05 6.89 2.61 8.65
8/21/2022 4:15:00 AM 18.35 65.03 0.05 6.88 2.53 8.65
8/21/2022 4:30:00 AM 18.33 64.994 0.05 6.89 3.2 8.66
8/21/2022 4:45:00 AM 18.3 64.94 0.05 6.89 2.52 8.66
8/21/2022 5:00:00 AM 18.28 64.904 0.05 6.88 2.49 8.66
8/21/2022 5:15:00 AM 18.26 64.868 0.05 6.88 2.58 8.65
8/21/2022 5:30:00 AM 18.23 64.814 0.05 6.89 2.44 8.69
8/21/2022 5:45:00 AM 18.21 64.778 0.05 6.88 3 8.68
8/21/2022 6:00:00 AM 18.18 64.724 0.05 6.88 2.81 8.68
8/21/2022 6:15:00 AM 18.16 64.688 0.05 6.88 2.87 8.69
8/21/2022 6:30:00 AM 18.14 64.652 0.05 6.88 2.73 8.69
8/21/2022 6:45:00 AM 18.12 64.616 0.05 6.88 2.65 8.69
8/21/2022 7:00:00 AM 18.1 64.58 0.05 6.87 2.95 8.68
8/21/2022 7:15:00 AM 18.09 64.562 0.05 6.87 3.03 8.67
8/21/2022 7:30:00 AM 18.08 64.544 0.05 6.87 2.65 8.69
8/21/2022 7:45:00 AM 18.07 64.526 0.05 6.88 2.71 8.73
8/21/2022 8:00:00 AM 18.08 64.544 0.05 6.9 3 8.79
8/21/2022 8:15:00 AM 18.09 64.562 0.049 6.91 2.58 8.84
8/21/2022 8:30:00 AM 18.11 64.598 0.049 6.92 2.65 8.9
8/21/2022 8:45:00 AM 18.11 64.598 0.049 6.93 2.74 8.89
8/21/2022 9:00:00 AM 18.11 64.598 0.049 6.92 2.58 8.88
8/21/2022 9:15:00 AM 18.13 64.634 0.049 6.93 2.93 8.93
8/21/2022 9:30:00 AM 18.17 64.706 0.049 6.94 2.67 8.99
8/21/2022 9:45:00 AM 18.23 64.814 0.049 6.96 2.68 9.09
8/21/2022 10:00:00 AM 18.3 64.94 0.049 6.99 2.6 9.16
8/21/2022 10:15:00 AM 18.36 65.048 0.049 7 2.74 9.19
8/21/2022 10:30:00 AM 18.4 65.12 0.049 7 5.21 9.14
8/21/2022 10:45:00 AM 18.47 65.246 0.049 7.02 2.62 9.21
8/21/2022 11:00:00 AM 18.55 65.39 0.048 7.04 2.76 9.23
8/21/2022 11:15:00 AM 18.65 65.57 0.048 7.07 2.71 9.28
8/21/2022 11:30:00 AM 18.76 65.768 0.048 7.09 2.76 9.3
8/21/2022 11:45:00 AM 18.83 65.894 0.048 7.1 2.66 9.26
8/21/2022 12:00:00 PM 18.87 65.966 0.048 7.08 2.88 9.14
8/21/2022 12:15:00 PM 18.92 66.056 0.048 7.08 2.78 9.12
8/21/2022 12:30:00 PM 18.94 66.092 0.048 7.06 2.68 9.06
8/21/2022 12:45:00 PM 18.94 66.092 0.048 7.03 2.84 8.96
8/21/2022 1:00:00 PM 18.95 66.11 0.048 7.03 2.87 8.86
8/21/2022 1:15:00 PM 18.97 66.146 0.048 7 3.39 8.76
8/21/2022 1:30:00 PM 18.99 66.182 0.047 6.96 4.11 8.65
8/21/2022 1:45:00 PM 18.98 66.164 0.047 6.93 3.82 8.59
8/21/2022 2:00:00 PM 18.96 66.128 0.047 6.94 3.23 8.59
8/21/2022 2:15:00 PM 18.95 66.11 0.047 6.94 3.31 8.61
8/21/2022 2:30:00 PM 18.99 66.182 0.047 6.97 3.36 8.77
8/21/2022 2:45:00 PM 19.06 66.308 0.047 7.01 3.18 8.91
8/21/2022 3:00:00 PM 19.12 66.416 0.047 7.02 3.23 8.96
8/21/2022 3:15:00 PM 19.15 66.47 0.047 7.01 3.19 8.9
8/21/2022 3:30:00 PM 19.16 66.488 0.047 7.02 3.24 8.88
8/21/2022 3:45:00 PM 19.17 66.506 0.047 7.02 3.45 8.87
8/21/2022 4:00:00 PM 19.3 66.74 0.046 7.06 3.09 8.98
8/21/2022 4:15:00 PM 19.37 66.866 0.046 7.08 3.56 9.03
8/21/2022 4:30:00 PM 19.42 66.956 0.046 7.07 3.48 9.01
8/21/2022 4:45:00 PM 19.42 66.956 0.046 7.07 3.42 8.95
8/21/2022 5:00:00 PM 19.49 67.082 0.046 7.06 4.27 8.91
8/21/2022 5:15:00 PM 19.56 67.208 0.046 7.05 5.04 8.86
8/21/2022 5:30:00 PM 19.47 67.046 0.046 6.96 34.51 8.76
8/21/2022 5:45:00 PM 19.38 66.884 0.045 6.95 29.49 8.77
8/21/2022 6:00:00 PM 19.25 66.65 0.045 6.94 29.15 8.77
8/21/2022 6:15:00 PM 19.13 66.434 0.044 6.93 24.94 8.8
8/21/2022 6:30:00 PM 19.02 66.236 0.044 6.92 24.96 8.83
8/21/2022 6:45:00 PM 18.93 66.074 0.043 6.9 19.62 8.82
8/21/2022 7:00:00 PM 18.84 65.912 0.042 6.88 16.19 8.83
8/21/2022 7:15:00 PM 18.73 65.714 0.041 6.86 18.49 8.84
8/21/2022 7:30:00 PM 18.63 65.534 0.04 6.84 16.68 8.86
8/21/2022 7:45:00 PM 18.54 65.372 0.039 6.82 16.05 8.86
8/21/2022 8:00:00 PM 18.47 65.246 0.039 6.81 15.92 8.86
8/21/2022 8:15:00 PM 18.4 65.12 0.039 6.8 16.15 8.84
8/21/2022 8:30:00 PM 18.33 64.994 0.04 6.8 16.46 8.86
8/21/2022 8:45:00 PM 18.25 64.85 0.04 6.79 15.9 8.91
8/21/2022 9:00:00 PM 18.2 64.76 0.04 6.78 14.82 8.92
8/21/2022 9:15:00 PM 18.15 64.67 0.04 6.77 14.8 8.92
8/21/2022 9:30:00 PM 18.11 64.598 0.04 6.77 14.39 8.93
8/21/2022 9:45:00 PM 18.07 64.526 0.04 6.76 13.29 8.95
8/21/2022 10:00:00 PM 18.03 64.454 0.041 6.75 12.01 8.95
8/21/2022 10:15:00 PM 18 64.4 0.041 6.76 12.24 8.95
8/21/2022 10:30:00 PM 17.98 64.364 0.041 6.76 10.41 8.96
8/21/2022 10:45:00 PM 17.95 64.31 0.041 6.76 10.7 8.95
8/21/2022 11:00:00 PM 17.91 64.238 0.041 6.76 9.61 8.97
8/21/2022 11:15:00 PM 17.89 64.202 0.042 6.76 10.3 8.93
8/21/2022 11:30:00 PM 17.87 64.166 0.042 6.76 8.93 8.94
8/21/2022 11:45:00 PM 17.85 64.13 0.042 6.76 9.03 8.91
8/22/2022 12:00:00 AM 17.84 64.112 0.042 6.76 8.5 8.92
8/22/2022 12:15:00 AM 17.82 64.076 0.042 6.76 8.84 8.88
8/22/2022 12:30:00 AM 17.8 64.04 0.043 6.76 7.37 8.86
8/22/2022 12:45:00 AM 17.78 64.004 0.043 6.77 7.49 8.86
8/22/2022 1:00:00 AM 17.77 63.986 0.043 6.77 7.69 8.86
8/22/2022 1:15:00 AM 17.75 63.95 0.043 6.77 6.67 8.88
8/22/2022 1:30:00 AM 17.72 63.896 0.043 6.78 7.06 8.87
8/22/2022 1:45:00 AM 17.71 63.878 0.043 6.78 6.8 8.87
8/22/2022 2:00:00 AM 17.69 63.842 0.044 6.8 6.81 8.88
8/22/2022 2:15:00 AM 17.67 63.806 0.044 6.8 7 8.88
8/22/2022 2:30:00 AM 17.66 63.788 0.044 6.8 6.25 8.86
8/22/2022 2:45:00 AM 17.65 63.77 0.044 6.8 6.04 8.86
8/22/2022 3:00:00 AM 17.64 63.752 0.044 6.8 6.32 8.86
8/22/2022 3:15:00 AM 17.63 63.734 0.044 6.79 5.86 8.86
8/22/2022 3:30:00 AM 17.62 63.716 0.044 6.8 8.47 8.84
8/22/2022 3:45:00 AM 17.6 63.68 0.044 6.8 5.98 8.84
8/22/2022 4:00:00 AM 17.59 63.662 0.044 6.8 5.67 8.84
8/22/2022 4:15:00 AM 17.59 63.662 0.045 6.8 5.18 8.84
8/22/2022 4:30:00 AM 17.58 63.644 0.045 6.81 5.15 8.86
8/22/2022 4:45:00 AM 17.56 63.608 0.045 6.81 5.35 8.84
8/22/2022 5:00:00 AM 17.55 63.59 0.045 6.8 6.15 8.83
8/22/2022 5:15:00 AM 17.54 63.572 0.045 6.81 4.93 8.82
8/22/2022 5:30:00 AM 17.52 63.536 0.045 6.8 4.71 8.79
8/22/2022 5:45:00 AM 17.51 63.518 0.045 6.81 5.29 8.83
8/22/2022 6:00:00 AM 17.5 63.5 0.045 6.81 4.81 8.8
8/22/2022 6:15:00 AM 17.5 63.5 0.045 6.8 5.36 8.82
8/22/2022 6:30:00 AM 17.49 63.482 0.045 6.8 5.68 8.79
8/22/2022 6:45:00 AM 17.48 63.464 0.045 6.81 5.37 8.83
8/22/2022 7:00:00 AM 17.47 63.446 0.045 6.81 5.32 8.82
8/22/2022 7:15:00 AM 17.47 63.446 0.046 6.81 5.24 8.82
8/22/2022 7:30:00 AM 17.46 63.428 0.046 6.82 5.36 8.81
8/22/2022 7:45:00 AM 17.45 63.41 0.046 6.82 4.56 8.89
8/22/2022 8:00:00 AM 17.46 63.428 0.046 6.82 5.48 8.92
8/22/2022 8:15:00 AM 17.46 63.428 0.046 6.85 5.03 8.96
8/22/2022 8:30:00 AM 17.47 63.446 0.046 6.84 4.73 8.96
8/22/2022 8:45:00 AM 17.48 63.464 0.046 6.84 4.54 8.95
8/22/2022 9:00:00 AM 17.49 63.482 0.046 6.85 4.76 9
8/22/2022 9:15:00 AM 17.52 63.536 0.046 6.86 4.39 9.1
8/22/2022 9:30:00 AM 17.55 63.59 0.046 6.88 6.36 9.09
8/22/2022 9:45:00 AM 17.57 63.626 0.046 6.88 79.04 9.06
8/22/2022 10:00:00 AM 17.58 63.644 0.046 6.91 4.39 9.07
8/22/2022 10:15:00 AM 17.6 63.68 0.046 6.91 4.4 9.08
8/22/2022 10:30:00 AM 17.63 63.734 0.046 6.92 4.79 9.11
8/22/2022 10:45:00 AM 17.67 63.806 0.046 6.94 7.69 9.12
8/22/2022 11:00:00 AM 17.69 63.842 0.046 6.96 4.42 9.15
8/22/2022 11:15:00 AM 17.71 63.878 0.046 6.96 4.59 9.11
8/22/2022 11:30:00 AM 17.76 63.968 0.046 6.98 6.28 9.17
8/22/2022 11:45:00 AM 17.84 64.112 0.046 7.02 3.71 9.25
8/22/2022 12:00:00 PM 17.94 64.292 0.046 7.02 4.58 9.26
8/22/2022 12:15:00 PM 18.08 64.544 0.046 7.05 4.17 9.26
8/22/2022 12:30:00 PM 18.27 64.886 0.045 7.08 3.58 9.29
8/22/2022 12:45:00 PM 18.4 65.12 0.045 7.09 4.11 9.26
8/22/2022 1:00:00 PM 18.55 65.39 0.045 7.1 4.36 9.22
8/22/2022 1:15:00 PM 18.76 65.768 0.045 7.11 3.94 9.19
8/22/2022 1:30:00 PM 19.01 66.218 0.045 7.11 4.43 9.16
8/22/2022 1:45:00 PM 19.29 66.722 0.045 7.14 5.34 9.16
8/22/2022 2:00:00 PM 19.58 67.244 0.045 7.14 4.93 9.1
8/22/2022 2:15:00 PM 19.61 67.298 0.045 7.15 3.79 9.02
8/22/2022 2:30:00 PM 19.67 67.406 0.045 7.14 4.04 8.97
8/22/2022 2:45:00 PM 19.71 67.478 0.045 7.11 6.98 8.93
8/22/2022 3:00:00 PM 19.9 67.82 0.045 7.14 5.18 8.94
8/22/2022 3:15:00 PM 19.85 67.73 0.045 7.13 4.26 8.9
8/22/2022 3:30:00 PM 19.77 67.586 0.045 7.11 4 8.8
8/22/2022 3:45:00 PM 19.71 67.478 0.046 7.06 4.36 8.68
8/22/2022 4:00:00 PM 19.66 67.388 0.044 7.02 5.44 8.59
8/22/2022 4:15:00 PM 19.62 67.316 0.043 6.99 5.45 8.55
8/22/2022 4:30:00 PM 19.58 67.244 0.044 6.99 4.82 8.56
8/22/2022 4:45:00 PM 19.62 67.316 0.044 7 6.01 8.63
8/22/2022 5:00:00 PM 19.68 67.424 0.044 7.02 4.42 8.7
8/22/2022 5:15:00 PM 19.75 67.55 0.044 7.02 4.56 8.67
8/22/2022 5:30:00 PM 19.77 67.586 0.044 7.01 4.63 8.61
8/22/2022 5:45:00 PM 19.76 67.568 0.044 7 3.91 8.59
8/22/2022 6:00:00 PM 19.71 67.478 0.045 7 4.23 8.57
8/22/2022 6:15:00 PM 19.66 67.388 0.045 6.99 4.15 8.53
8/22/2022 6:30:00 PM 19.58 67.244 0.045 6.97 4.24 8.53
8/22/2022 6:45:00 PM 19.5 67.1 0.045 6.97 4.06 8.53
8/22/2022 7:00:00 PM 19.42 66.956 0.045 6.97 3.86 8.53
8/22/2022 7:15:00 PM 19.36 66.848 0.046 6.96 4.08 8.54
8/22/2022 7:30:00 PM 19.3 66.74 0.046 6.95 3.96 8.54
8/22/2022 7:45:00 PM 19.24 66.632 0.046 6.95 3.88 8.53
8/22/2022 8:00:00 PM 19.18 66.524 0.046 6.94 4.14 8.53
8/22/2022 8:15:00 PM 19.13 66.434 0.046 6.94 4.64 8.52
8/22/2022 8:30:00 PM 19.08 66.344 0.047 6.94 4.07 8.52
8/22/2022 8:45:00 PM 19.03 66.254 0.047 6.93 3.81 8.54
8/22/2022 9:00:00 PM 18.99 66.182 0.047 6.93 3.85 8.54
8/22/2022 9:15:00 PM 18.95 66.11 0.047 6.93 3.6 8.54
8/22/2022 9:30:00 PM 18.91 66.038 0.047 6.93 3.77 8.55
8/22/2022 9:45:00 PM 18.86 65.948 0.047 6.93 3.66 8.59
8/22/2022 10:00:00 PM 18.82 65.876 0.047 6.93 3.54 8.58
8/22/2022 10:15:00 PM 18.79 65.82201 0.047 6.93 3.55 8.6
8/22/2022 10:30:00 PM 18.76 65.768 0.047 6.92 3.53 8.58
8/22/2022 10:45:00 PM 18.73 65.714 0.047 6.93 3.56 8.62
8/22/2022 11:00:00 PM 18.7 65.66 0.047 6.92 3.76 8.62
8/22/2022 11:15:00 PM 18.68 65.624 0.047 6.92 3.4 8.62
8/22/2022 11:30:00 PM 18.66 65.588 0.047 6.92 3.85 8.6
8/22/2022 11:45:00 PM 18.64 65.552 0.047 6.92 3.15 8.63
8/23/2022 12:00:00 AM 18.62 65.516 0.047 6.92 3.45 8.63
8/23/2022 12:15:00 AM 18.6 65.48 0.047 6.92 3.48 8.64
8/23/2022 12:30:00 AM 18.57 65.426 0.047 6.92 3.74 8.64
8/23/2022 12:45:00 AM 18.55 65.39 0.047 6.93 3.59 8.66
8/23/2022 1:00:00 AM 18.53 65.354 0.047 6.91 7.18 8.63
8/23/2022 1:15:00 AM 18.51 65.318 0.047 6.92 3.62 8.67
8/23/2022 1:30:00 AM 18.48 65.264 0.047 6.92 3.46 8.67
8/23/2022 1:45:00 AM 18.45 65.21 0.048 6.92 3.55 8.68
8/23/2022 2:00:00 AM 18.43 65.174 0.048 6.92 3.35 8.67
8/23/2022 2:15:00 AM 18.4 65.12 0.048 6.93 3.42 8.68
8/23/2022 2:30:00 AM 18.38 65.084 0.048 6.92 3.53 8.69
8/23/2022 2:45:00 AM 18.36 65.048 0.048 6.93 3.47 8.7
8/23/2022 3:00:00 AM 18.33 64.994 0.048 6.93 3.41 8.7
8/23/2022 3:15:00 AM 18.31 64.958 0.048 6.92 3.26 8.71
8/23/2022 3:30:00 AM 18.29 64.922 0.048 6.93 3.37 8.71
8/23/2022 3:45:00 AM 18.27 64.886 0.048 6.92 3.55 8.72
8/23/2022 4:00:00 AM 18.25 64.85 0.048 6.92 3.6 8.73
8/23/2022 4:15:00 AM 18.23 64.814 0.048 6.93 3.34 8.73
8/23/2022 4:30:00 AM 18.22 64.796 0.048 6.92 3.29 8.74
8/23/2022 4:45:00 AM 18.2 64.76 0.048 6.93 3.41 8.74
8/23/2022 5:00:00 AM 18.18 64.724 0.048 6.93 3.61 8.74
8/23/2022 5:15:00 AM 18.16 64.688 0.048 6.92 3.37 8.76
8/23/2022 5:30:00 AM 18.15 64.67 0.048 6.93 3.1 8.75
8/23/2022 5:45:00 AM 18.13 64.634 0.048 6.92 3.37 8.75
8/23/2022 6:00:00 AM 18.11 64.598 0.048 6.92 3.45 8.76
8/23/2022 6:15:00 AM 18.09 64.562 0.048 6.92 4.06 8.77
8/23/2022 6:30:00 AM 18.08 64.544 0.048 6.92 3.94 8.77
8/23/2022 6:45:00 AM 18.06 64.508 0.048 6.92 3.5 8.78
8/23/2022 7:00:00 AM 18.05 64.49 0.048 6.92 3.51 8.79
8/23/2022 7:15:00 AM 18.04 64.472 0.048 6.92 3.64 8.8
8/23/2022 7:30:00 AM 18.03 64.454 0.048 6.93 3.52 8.82
8/23/2022 7:45:00 AM 18.02 64.436 0.048 6.94 3.54 8.85
8/23/2022 8:00:00 AM 18.02 64.436 0.048 6.94 3.55 8.9
8/23/2022 8:15:00 AM 18.03 64.454 0.048 6.95 3.38 8.92
8/23/2022 8:30:00 AM 18.04 64.472 0.048 6.96 3.47 8.96
8/23/2022 8:45:00 AM 18.04 64.472 0.048 6.97 3.71 8.98
8/23/2022 9:00:00 AM 18.06 64.508 0.048 6.98 3.27 9.01
8/23/2022 9:15:00 AM 18.06 64.508 0.048 6.99 3.57 9.01
8/23/2022 9:30:00 AM 18.09 64.562 0.048 7 3.47 9.03
8/23/2022 9:45:00 AM 18.1 64.58 0.048 7.01 3.53 9.04
8/23/2022 10:00:00 AM 18.13 64.634 0.048 7.02 3.44 9.09
8/23/2022 10:15:00 AM 18.15 64.67 0.048 7.03 3.52 9.09
8/23/2022 10:30:00 AM 18.19 64.742 0.048 7.04 3.4 9.12
8/23/2022 10:45:00 AM 18.23 64.814 0.047 7.04 3.42 9.13
8/23/2022 11:00:00 AM 18.29 64.922 0.047 7.05 3.59 9.15
8/23/2022 11:15:00 AM 18.32 64.976 0.047 7.06 3.47 9.11
8/23/2022 11:30:00 AM 18.36 65.048 0.047 7.08 3.32 9.15
8/23/2022 11:45:00 AM 18.45 65.21 0.047 7.1 3.66 9.19
8/23/2022 12:00:00 PM 18.58 65.444 0.047 7.11 3.43 9.17
8/23/2022 12:15:00 PM 18.71 65.67799 0.047 7.13 3.43 9.18
8/23/2022 12:30:00 PM 18.84 65.912 0.047 7.14 3.48 9.17
8/23/2022 12:45:00 PM 18.95 66.11 0.047 7.14 3.48 9.12
8/23/2022 1:00:00 PM 19.04 66.272 0.047 7.15 3.49 9.13
8/23/2022 1:15:00 PM 19.1 66.38 0.046 7.14 3.92 9.06
8/23/2022 1:30:00 PM 19.06 66.308 0.045 7.07 4.26 8.87
8/23/2022 1:45:00 PM 19.15 66.47 0.045 7.06 4.71 8.92
8/23/2022 2:00:00 PM 19.39 66.902 0.045 7.11 3.88 9.01
8/23/2022 2:15:00 PM 19.55 67.19 0.045 7.12 4.12 9.01
8/23/2022 2:30:00 PM 19.78 67.604 0.045 7.14 4.09 8.99
8/23/2022 2:45:00 PM 19.81 67.658 0.045 7.15 4.08 8.98
8/23/2022 3:00:00 PM 19.83 67.694 0.045 7.18 3.88 9
8/23/2022 3:15:00 PM 19.97 67.946 0.045 7.17 3.89 9
8/23/2022 3:30:00 PM 20.08 68.144 0.045 7.17 3.53 8.97
8/23/2022 3:45:00 PM 20.05 68.09 0.046 7.16 3.69 8.91
8/23/2022 4:00:00 PM 20 68 0.046 7.14 3.9 8.83
8/23/2022 4:15:00 PM 19.98 67.964 0.045 7.14 3.91 8.85
8/23/2022 4:30:00 PM 20.07 68.126 0.045 7.16 3.83 8.93
8/23/2022 4:45:00 PM 20.04 68.07201 0.046 7.17 3.76 8.91
8/23/2022 5:00:00 PM 20.05 68.09 0.046 7.16 3.63 8.85
8/23/2022 5:15:00 PM 20.04 68.07201 0.046 7.13 3.78 8.78
8/23/2022 5:30:00 PM 20.01 68.018 0.046 7.1 4.04 8.69
8/23/2022 5:45:00 PM 20 68 0.046 7.08 4.41 8.65
8/23/2022 6:00:00 PM 20 68 0.046 7.06 3.65 8.63
8/23/2022 6:15:00 PM 19.99 67.982 0.046 7.06 3.88 8.61
8/23/2022 6:30:00 PM 20 68 0.046 7.05 3.7 8.6
8/23/2022 6:45:00 PM 20 68 0.046 7.05 3.94 8.59
8/23/2022 7:00:00 PM 19.99 67.982 0.046 7.05 3.98 8.58
8/23/2022 7:15:00 PM 19.97 67.946 0.046 7.04 4.35 8.55
8/23/2022 7:30:00 PM 19.91 67.838 0.046 7.02 4.66 8.5
8/23/2022 7:45:00 PM 19.85 67.73 0.046 7.02 4.85 8.48
8/23/2022 8:00:00 PM 19.79 67.622 0.046 7.01 5 8.48
8/23/2022 8:15:00 PM 19.72 67.496 0.046 6.99 5.17 8.46
8/23/2022 8:30:00 PM 19.66 67.388 0.046 6.98 4.97 8.43
8/23/2022 8:45:00 PM 19.59 67.262 0.046 6.98 4.68 8.45
8/23/2022 9:00:00 PM 19.51 67.118 0.046 6.97 4.64 8.48
8/23/2022 9:15:00 PM 19.46 67.028 0.046 6.96 3.87 8.44
8/23/2022 9:30:00 PM 19.41 66.938 0.046 6.96 4.31 8.47
8/23/2022 9:45:00 PM 19.37 66.866 0.046 6.95 4.13 8.47
8/23/2022 10:00:00 PM 19.33 66.794 0.046 6.95 4.61 8.49
8/23/2022 10:15:00 PM 19.3 66.74 0.046 6.94 4.08 8.47
8/23/2022 10:30:00 PM 19.26 66.668 0.046 6.94 4.15 8.49
8/23/2022 10:45:00 PM 19.23 66.614 0.046 6.93 5.93 8.51
8/23/2022 11:00:00 PM 19.21 66.578 0.046 6.93 4.84 8.45
8/23/2022 11:15:00 PM 19.18 66.524 0.046 6.94 5.5 8.5
8/23/2022 11:30:00 PM 19.15 66.47 0.046 6.95 5.11 8.52
8/23/2022 11:45:00 PM 19.12 66.416 0.047 6.95 4.99 8.5
8/24/2022 12:00:00 AM 19.08 66.344 0.047 6.95 5.44 8.53
8/24/2022 12:15:00 AM 19.04 66.272 0.047 6.94 5.53 8.52
8/24/2022 12:30:00 AM 19 66.2 0.047 6.95 6.12 8.56
8/24/2022 12:45:00 AM 18.96 66.128 0.047 6.95 5.26 8.54
8/24/2022 1:00:00 AM 18.93 66.074 0.047 6.95 4.97 8.57
8/24/2022 1:15:00 AM 18.89 66.002 0.048 6.95 5.04 8.57
8/24/2022 1:30:00 AM 18.84 65.912 0.048 6.95 4.95 8.57
8/24/2022 1:45:00 AM 18.79 65.82201 0.048 6.95 4.89 8.59
8/24/2022 2:00:00 AM 18.75 65.75 0.048 6.95 4.84 8.6
8/24/2022 2:15:00 AM 18.7 65.66 0.048 6.96 4.59 8.61
8/24/2022 2:30:00 AM 18.65 65.57 0.049 6.95 4.7 8.64
8/24/2022 2:45:00 AM 18.61 65.498 0.049 6.96 4.43 8.64
8/24/2022 3:00:00 AM 18.56 65.408 0.049 6.95 4.66 8.66
8/24/2022 3:15:00 AM 18.51 65.318 0.049 6.95 4.35 8.67
8/24/2022 3:30:00 AM 18.47 65.246 0.049 6.96 4.27 8.68
8/24/2022 3:45:00 AM 18.43 65.174 0.049 6.96 4.04 8.69
8/24/2022 4:00:00 AM 18.38 65.084 0.049 6.95 4.15 8.7
8/24/2022 4:15:00 AM 18.33 64.994 0.049 6.95 4.49 8.71
8/24/2022 4:30:00 AM 18.29 64.922 0.05 6.95 4.08 8.72
8/24/2022 4:45:00 AM 18.24 64.832 0.05 6.95 4.01 8.74
8/24/2022 5:00:00 AM 18.2 64.76 0.05 6.95 3.93 8.75
8/24/2022 5:15:00 AM 18.15 64.67 0.05 6.94 3.92 8.77
8/24/2022 5:30:00 AM 18.1 64.58 0.05 6.94 3.98 8.78
8/24/2022 5:45:00 AM 18.06 64.508 0.05 6.93 4.15 8.79
8/24/2022 6:00:00 AM 18.01 64.418 0.05 6.93 3.92 8.8
8/24/2022 6:15:00 AM 17.96 64.328 0.05 6.93 4.12 8.8
8/24/2022 6:30:00 AM 17.92 64.256 0.05 6.94 4.12 8.81
8/24/2022 6:45:00 AM 17.88 64.184 0.05 6.93 3.91 8.83
8/24/2022 7:00:00 AM 17.84 64.112 0.05 6.94 3.9 8.85
8/24/2022 7:15:00 AM 17.81 64.058 0.05 6.95 4.15 8.88
8/24/2022 7:30:00 AM 17.78 64.004 0.05 6.94 3.96 8.91
8/24/2022 7:45:00 AM 17.74 63.932 0.05 6.96 4.33 8.92
8/24/2022 8:00:00 AM 17.72 63.896 0.05 6.96 3.73 8.95
8/24/2022 8:15:00 AM 17.71 63.878 0.05 6.97 3.77 9
8/24/2022 8:30:00 AM 17.71 63.878 0.05 6.99 3.91 9.05
8/24/2022 8:45:00 AM 17.71 63.878 0.05 7.01 4.03 9.11
8/24/2022 9:00:00 AM 17.73 63.914 0.049 7.02 3.77 9.14
8/24/2022 9:15:00 AM 17.74 63.932 0.049 7.03 3.93 9.16
8/24/2022 9:30:00 AM 17.76 63.968 0.049 7.04 4.03 9.21
8/24/2022 9:45:00 AM 17.78 64.004 0.049 7.06 3.77 9.25
8/24/2022 10:00:00 AM 17.8 64.04 0.049 7.06 4.54 9.22
8/24/2022 10:15:00 AM 17.81 64.058 0.049 7.07 4.21 9.2
8/24/2022 10:30:00 AM 17.83 64.094 0.049 7.06 4.27 9.16
8/24/2022 10:45:00 AM 17.85 64.13 0.049 7.06 3.97 9.12
8/24/2022 11:00:00 AM 17.89 64.202 0.049 7.06 3.88 9.14
8/24/2022 11:15:00 AM 17.96 64.328 0.049 7.07 3.97 9.17
8/24/2022 11:30:00 AM 18.05 64.49 0.049 7.08 4.03 9.21
8/24/2022 11:45:00 AM 18.16 64.688 0.049 7.09 4.22 9.22
8/24/2022 12:00:00 PM 18.27 64.886 0.048 7.1 3.84 9.21
8/24/2022 12:15:00 PM 18.41 65.138 0.048 7.12 3.6 9.2
8/24/2022 12:30:00 PM 18.58 65.444 0.048 7.13 3.55 9.19
8/24/2022 12:45:00 PM 18.76 65.768 0.048 7.13 5.24 9.17
8/24/2022 1:00:00 PM 18.97 66.146 0.048 7.15 5.02 9.15
8/24/2022 1:15:00 PM 19.2 66.56 0.048 7.16 4.85 9.16
8/24/2022 1:30:00 PM 19.36 66.848 0.048 7.17 4.39 9.12
8/24/2022 1:45:00 PM 19.57 67.226 0.048 7.18 3.62 9.12
8/24/2022 2:00:00 PM 19.76 67.568 0.048 7.19 3.73 9.11
8/24/2022 2:15:00 PM 19.99 67.982 0.048 7.21 4 9.13
8/24/2022 2:30:00 PM 20.15 68.27 0.048 7.21 3.2 9.07
8/24/2022 2:45:00 PM 20.27 68.486 0.048 7.22 3.27 9.04
8/24/2022 3:00:00 PM 20.32 68.576 0.048 7.21 3.4 9
8/24/2022 3:15:00 PM 20.4 68.72 0.048 7.22 3.42 8.98
8/24/2022 3:30:00 PM 20.39 68.702 0.048 7.21 3.4 8.95
8/24/2022 3:45:00 PM 20.47 68.846 0.048 7.22 3.42 8.99
8/24/2022 4:00:00 PM 20.38 68.684 0.048 7.19 3.61 8.87
8/24/2022 4:15:00 PM 20.37 68.666 0.048 7.19 3.53 8.88
8/24/2022 4:30:00 PM 20.38 68.684 0.048 7.19 3.36 8.86
8/24/2022 4:45:00 PM 20.35 68.63 0.048 7.18 3.46 8.83
8/24/2022 5:00:00 PM 20.38 68.684 0.048 7.18 3.4 8.83
8/24/2022 5:15:00 PM 20.4 68.72 0.048 7.16 3.45 8.75
8/24/2022 5:30:00 PM 20.4 68.72 0.048 7.15 3.78 8.71
8/24/2022 5:45:00 PM 20.39 68.702 0.048 7.12 3.71 8.64
8/24/2022 6:00:00 PM 20.35 68.63 0.048 7.1 3.83 8.56
8/24/2022 6:15:00 PM 20.3 68.54 0.048 7.08 3.26 8.51
8/24/2022 6:30:00 PM 20.24 68.432 0.048 7.06 3.42 8.49
8/24/2022 6:45:00 PM 20.18 68.324 0.048 7.05 3.49 8.46
8/24/2022 7:00:00 PM 20.11 68.198 0.049 7.03 3.47 8.46
8/24/2022 7:15:00 PM 20.06 68.108 0.049 7.04 3.54 8.46
8/24/2022 7:30:00 PM 20 68 0.049 7.02 3.49 8.43
8/24/2022 7:45:00 PM 19.93 67.874 0.049 7.01 3.3 8.42
8/24/2022 8:00:00 PM 19.86 67.748 0.049 7 3.49 8.42
8/24/2022 8:15:00 PM 19.8 67.64 0.049 6.99 3.47 8.41
8/24/2022 8:30:00 PM 19.73 67.514 0.049 6.99 3.41 8.42
8/24/2022 8:45:00 PM 19.66 67.388 0.049 6.98 3.49 8.43
8/24/2022 9:00:00 PM 19.59 67.262 0.049 6.97 3.57 8.43
8/24/2022 9:15:00 PM 19.51 67.118 0.049 6.98 3.72 8.44
8/24/2022 9:30:00 PM 19.43 66.974 0.049 6.96 3.63 8.45
8/24/2022 9:45:00 PM 19.34 66.812 0.049 6.96 3.61 8.47
8/24/2022 10:00:00 PM 19.26 66.668 0.049 6.96 3.55 8.49
8/24/2022 10:15:00 PM 19.17 66.506 0.05 6.94 7.91 8.49
8/24/2022 10:30:00 PM 19.09 66.362 0.05 6.96 3.64 8.52
8/24/2022 10:45:00 PM 19.01 66.218 0.05 6.96 4.2 8.54
8/24/2022 11:00:00 PM 18.93 66.074 0.05 6.95 3.83 8.56
8/24/2022 11:15:00 PM 18.86 65.948 0.05 6.95 3.54 8.57
8/24/2022 11:30:00 PM 18.78 65.804 0.05 6.94 3.49 8.59
8/24/2022 11:45:00 PM 18.71 65.67799 0.05 6.94 3.33 8.61
8/25/2022 12:00:00 AM 18.63 65.534 0.05 6.94 3.4 8.62
8/25/2022 12:15:00 AM 18.56 65.408 0.05 6.93 3.59 8.64
8/25/2022 12:30:00 AM 18.49 65.282 0.05 6.94 3.69 8.65
8/25/2022 12:45:00 AM 18.42 65.156 0.05 6.93 3.23 8.68
8/25/2022 1:00:00 AM 18.36 65.048 0.05 6.92 3.62 8.68
8/25/2022 1:15:00 AM 18.3 64.94 0.05 6.92 3.35 8.71
8/25/2022 1:30:00 AM 18.23 64.814 0.05 6.91 3.45 8.7
8/25/2022 1:45:00 AM 18.17 64.706 0.05 6.78 3.44 8.72
8/25/2022 2:00:00 AM 18.11 64.598 0.05 6.83 3.48 8.71
8/25/2022 2:15:00 AM 18.04 64.472 0.05 6.87 3.37 8.75
8/25/2022 2:30:00 AM 17.98 64.364 0.05 6.88 3.25 8.78
8/25/2022 2:45:00 AM 17.92 64.256 0.05 6.88 3.57 8.78
8/25/2022 3:00:00 AM 17.86 64.148 0.05 6.88 3.47 8.78
8/25/2022 3:15:00 AM 17.8 64.04 0.05 6.89 3.2 8.79
8/25/2022 3:30:00 AM 17.73 63.914 0.05 6.89 3.12 8.81
8/25/2022 3:45:00 AM 17.68 63.824 0.05 6.89 3.32 8.82
8/25/2022 4:00:00 AM 17.61 63.698 0.05 6.89 3.12 8.83
8/25/2022 4:15:00 AM 17.55 63.59 0.05 6.9 3.45 8.86
8/25/2022 4:30:00 AM 17.49 63.482 0.05 6.89 3.32 8.88
8/25/2022 4:45:00 AM 17.43 63.374 0.05 6.89 3.58 8.87
8/25/2022 5:00:00 AM 17.37 63.266 0.05 6.91 3.72 8.78
8/25/2022 5:15:00 AM 17.31 63.158 0.05 6.92 3.01 8.82
8/25/2022 5:30:00 AM 17.25 63.05 0.05 6.89 6.51 8.89
8/25/2022 5:45:00 AM 17.19 62.942 0.05 6.89 3.63 8.92
8/25/2022 6:00:00 AM 17.13 62.834 0.05 6.9 3.7 8.94
8/25/2022 6:15:00 AM 17.07 62.726 0.05 6.88 3.73 8.95
8/25/2022 6:30:00 AM 17.01 62.618 0.05 6.89 5.05 8.96
8/25/2022 6:45:00 AM 16.95 62.51 0.05 6.9 3.37 8.97
8/25/2022 7:00:00 AM 16.89 62.402 0.05 6.89 3.47 9
8/25/2022 7:15:00 AM 16.84 62.312 0.05 6.89 3.53 9.02
8/25/2022 7:30:00 AM 16.79 62.222 0.05 6.91 3.31 9.05
8/25/2022 7:45:00 AM 16.73 62.114 0.05 6.91 5.26 9.11
8/25/2022 8:00:00 AM 16.69 62.042 0.05 6.91 3.22 9.1
8/25/2022 8:15:00 AM 16.64 61.952 0.05 6.91 3.31 9.13
8/25/2022 8:30:00 AM 16.6 61.88 0.05 6.93 3.49 9.16
8/25/2022 8:45:00 AM 16.56 61.808 0.05 6.93 3.07 9.18
8/25/2022 9:00:00 AM 16.53 61.754 0.05 6.93 3.39 9.2
8/25/2022 9:15:00 AM 16.51 61.718 0.05 6.94 3.07 9.2
8/25/2022 9:30:00 AM 16.52 61.736 0.05 6.95 3.09 9.22
8/25/2022 9:45:00 AM 16.54 61.772 0.05 6.95 3.16 9.22
8/25/2022 10:00:00 AM 16.57 61.826 0.05 6.96 3.18 9.24
8/25/2022 10:15:00 AM 16.61 61.898 0.05 6.98 3.07 9.25
8/25/2022 10:30:00 AM 16.66 61.988 0.05 6.98 3.23 9.26
8/25/2022 10:45:00 AM 16.72 62.096 0.05 6.99 3.27 9.28
8/25/2022 11:00:00 AM 16.8 62.24 0.05 7.01 3.28 9.28