Provisional Data: Baldwin Run near Wellsboro Junction, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
12/23/2022 12:00:00 AM 0.05 32.09 0.065 7.74 20.01 13.85
12/23/2022 12:15:00 AM 0.03 32.054 0.063 7.74 26.48 13.84
12/23/2022 12:30:00 AM 0.02 32.036 0.062 7.74 38.97 13.84
12/23/2022 12:45:00 AM 0.03 32.054 0.061 7.73 44.37 13.84
12/23/2022 1:00:00 AM 0.06 32.108 0.061 7.73 44.31 13.83
12/23/2022 1:15:00 AM 0.09 32.162 0.06 7.7 45.11 13.81
12/23/2022 1:30:00 AM 0.13 32.234 0.059 7.68 50.01 13.79
12/23/2022 1:45:00 AM 0.15 32.27 0.057 7.67 53.49 13.79
12/23/2022 2:00:00 AM 0.19 32.342 0.056 7.65 59.1 13.78
12/23/2022 2:15:00 AM 0.22 32.396 0.055 7.63 60.79 13.76
12/23/2022 2:30:00 AM 0.25 32.45 0.054 7.62 61.74 13.75
12/23/2022 2:45:00 AM 0.29 32.522 0.052 7.62 59.96 13.74
12/23/2022 3:00:00 AM 0.33 32.594 0.053 7.63 63 13.72
12/23/2022 3:15:00 AM 0.35 32.63 0.052 7.62 65.58 13.72
12/23/2022 3:30:00 AM 0.37 32.666 0.052 7.58 71.66 13.7
12/23/2022 3:45:00 AM 0.41 32.738 0.051 7.6 64.2 13.7
12/23/2022 4:00:00 AM 0.46 32.828 0.051 7.55 56.62 13.67
12/23/2022 4:15:00 AM 0.55 32.99 0.051 7.54 54.8 13.64
12/23/2022 4:30:00 AM 0.66 33.188 0.049 7.54 46.8 13.57
12/23/2022 4:45:00 AM 0.79 33.422 0.049 7.52 42.66 13.51
12/23/2022 5:00:00 AM 0.92 33.656 0.05 7.54 42.43 13.45
12/23/2022 5:15:00 AM 1.05 33.89 0.05 7.52 40.35 13.38
12/23/2022 5:30:00 AM 1.18 34.124 0.048 7.53 33.78 13.32
12/23/2022 5:45:00 AM 1.3 34.34 0.05 7.52 35.07 13.27
12/23/2022 6:00:00 AM 1.41 34.538 0.048 7.5 32.64 13.23
12/23/2022 6:15:00 AM 1.52 34.736 0.05 7.53 30.53 13.18
12/23/2022 6:30:00 AM 1.62 34.916 0.047 7.47 28.11 13.14
12/23/2022 6:45:00 AM 1.71 35.078 0.048 7.52 26.13 13.09
12/23/2022 7:00:00 AM 1.8 35.24 0.049 7.55 28.28 13.06
12/23/2022 7:15:00 AM 1.88 35.384 0.049 7.44 26.46 13.02
12/23/2022 7:30:00 AM 1.95 35.51 0.048 7.49 25.67 12.98
12/23/2022 7:45:00 AM 2.02 35.636 0.049 7.45 24.51 12.95
12/23/2022 8:00:00 AM 2.09 35.762 0.048 7.47 23.66 12.92
12/23/2022 8:15:00 AM 2.15 35.87 0.049 7.48 23.09 12.91
12/23/2022 8:30:00 AM 2.23 36.014 0.049 7.47 22.93 12.87
12/23/2022 8:45:00 AM 2.29 36.122 0.046 7.46 15.82 12.86
12/23/2022 9:00:00 AM 2.35 36.23 0.048 7.47 22.29 12.84
12/23/2022 9:15:00 AM 2.4 36.32 0.048 7.51 23.06 12.83
12/23/2022 9:30:00 AM 2.45 36.41 0.048 7.51 21.69 12.8
12/23/2022 9:45:00 AM 2.43 36.374 0.046 7.5 24.3 12.79
12/23/2022 10:00:00 AM 2.37 36.266 0.046 7.46 22.6 12.83
12/23/2022 10:15:00 AM 2.32 36.176 0.048 7.48 23.58 12.87
12/23/2022 10:30:00 AM 2.27 36.086 0.047 7.45 24.3 12.89
12/23/2022 10:45:00 AM 2.23 36.014 0.048 7.46 17.54 12.94
12/23/2022 11:00:00 AM 2.07 35.726 0.046 7.44 20.58 12.99
12/23/2022 11:15:00 AM 2.02 35.636 0.045 7.45 20.45 13.03
12/23/2022 11:30:00 AM 1.99 35.582 0.047 7.54 21.6 13.04
12/23/2022 11:45:00 AM 1.92 35.456 0.044 7.45 19.62 13.07
12/23/2022 12:00:00 PM 1.86 35.348 0.046 7.44 18.73 13.1
12/23/2022 12:15:00 PM 1.77 35.186 0.047 7.52 17.96 13.12
12/23/2022 12:30:00 PM 1.71 35.078 0.047 7.52 19.2 13.17
12/23/2022 12:45:00 PM 1.64 34.952 0.047 7.52 17.8 13.2
12/23/2022 1:00:00 PM 1.54 34.772 0.047 7.51 17.11 13.24
12/23/2022 1:15:00 PM 1.41 34.538 0.048 7.55 18.23 13.29
12/23/2022 1:30:00 PM 1.34 34.412 0.048 7.52 16.43 13.33
12/23/2022 1:45:00 PM 1.26 34.268 0.046 7.52 16.04 13.37
12/23/2022 2:00:00 PM 1.15 34.07 0.048 7.53 15.08 13.4
12/23/2022 2:15:00 PM 1.05 33.89 0.048 7.55 15 13.45
12/23/2022 2:30:00 PM 0.98 33.764 0.048 7.54 15.05 13.49
12/23/2022 2:45:00 PM 0.85 33.53 0.048 7.54 14.27 13.54
12/23/2022 3:00:00 PM 0.73 33.314 0.046 7.53 14.31 13.58
12/23/2022 3:15:00 PM 0.62 33.116 0.048 7.54 14.34 13.64
12/23/2022 3:30:00 PM 0.57 33.026 0.048 7.55 13.53 13.67
12/23/2022 3:45:00 PM 0.45 32.81 0.048 7.55 13.66 13.7
12/23/2022 4:00:00 PM 0.36 32.648 0.048 7.55 13.1 13.74
12/23/2022 4:15:00 PM 0.25 32.45 0.049 7.54 12.73 13.78
12/23/2022 4:30:00 PM 0.14 32.252 0.049 7.55 12.49 13.84
12/23/2022 4:45:00 PM 0.06 32.108 0.049 7.56 12.61 13.87
12/23/2022 5:00:00 PM -0.05 31.91 0.049 7.54 12.41 13.91
12/23/2022 5:15:00 PM -0.06 31.892 0.049 7.55 12.45 13.96
12/23/2022 5:30:00 PM -0.06 31.892 0.049 7.53 11.28 13.98
12/23/2022 5:45:00 PM -0.06 31.892 0.049 7.54 12.58 14
12/23/2022 6:00:00 PM -0.06 31.892 0.049 7.54 13.79 13.99
12/23/2022 6:15:00 PM -0.06 31.892 0.049 7.53 12.26 14.01
12/23/2022 6:30:00 PM -0.05 31.91 0.05 7.54 13.1 14.01
12/23/2022 6:45:00 PM -0.06 31.892 0.05 7.55 12.62 14.02
12/23/2022 7:00:00 PM -0.05 31.91 0.05 7.56 11.79 14.02
12/23/2022 7:15:00 PM -0.05 31.91 0.05 7.55 11.62 14.02
12/23/2022 7:30:00 PM -0.05 31.91 0.05 7.55 12.07 14.01
12/23/2022 7:45:00 PM -0.05 31.91 0.05 7.56 11.19 14.02
12/23/2022 8:00:00 PM -0.05 31.91 0.05 7.55 10.51 14.02
12/23/2022 8:15:00 PM -0.05 31.91 0.05 7.55 10.53 14.03
12/23/2022 8:30:00 PM -0.05 31.91 0.05 7.56 10.97 14.03
12/23/2022 8:45:00 PM -0.05 31.91 0.05 7.55 10.71 14.03
12/23/2022 9:00:00 PM -0.05 31.91 0.051 7.56 10.41 14.04
12/23/2022 9:15:00 PM -0.05 31.91 0.051 7.55 10.09 14.03
12/23/2022 9:30:00 PM -0.05 31.91 0.051 7.55 9.85 14.04
12/23/2022 9:45:00 PM -0.05 31.91 0.051 7.55 9.66 14.04
12/23/2022 10:00:00 PM -0.05 31.91 0.051 7.56 9.61 14.04
12/23/2022 10:15:00 PM -0.05 31.91 0.051 7.56 10.46 14.04
12/23/2022 10:30:00 PM -0.05 31.91 0.051 7.56 11.04 14.04
12/23/2022 10:45:00 PM -0.05 31.91 0.051 7.55 10.89 14.04
12/23/2022 11:00:00 PM -0.05 31.91 0.051 7.56 9.76 14.04
12/23/2022 11:15:00 PM -0.05 31.91 0.051 7.55 9.76 14.05
12/23/2022 11:30:00 PM -0.05 31.91 0.051 7.57 9.4 14.05
12/23/2022 11:45:00 PM -0.05 31.91 0.051 7.58 9.53 14.05
12/24/2022 12:00:00 AM -0.05 31.91 0.052 7.55 9.17 14.04
12/24/2022 12:15:00 AM -0.05 31.91 0.052 7.56 9.39 14.04
12/24/2022 12:30:00 AM -0.05 31.91 0.052 7.56 9.28 14.04
12/24/2022 12:45:00 AM -0.05 31.91 0.052 7.57 9.22 14.04
12/24/2022 1:00:00 AM -0.05 31.91 0.052 7.53 8.95 14.05
12/24/2022 1:15:00 AM -0.05 31.91 0.052 7.55 8.96 14.04
12/24/2022 1:30:00 AM -0.05 31.91 0.052 7.53 9 14.04
12/24/2022 1:45:00 AM -0.05 31.91 0.052 7.54 9.18 14.05
12/24/2022 2:00:00 AM -0.05 31.91 0.052 7.54 9.1 14.05
12/24/2022 2:15:00 AM -0.05 31.91 0.052 7.55 9.44 14.06
12/24/2022 2:30:00 AM -0.05 31.91 0.052 7.52 9.2 14.05
12/24/2022 2:45:00 AM -0.05 31.91 0.052 7.5 9.45 14.06
12/24/2022 3:00:00 AM -0.05 31.91 0.052 7.51 8.85 14.06
12/24/2022 3:15:00 AM -0.05 31.91 0.052 7.5 8.68 14.06
12/24/2022 3:30:00 AM -0.05 31.91 0.052 7.51 8.71 14.06
12/24/2022 3:45:00 AM -0.05 31.91 0.052 7.46 8.91 14.07
12/24/2022 4:00:00 AM -0.05 31.91 0.052 7.5 8.86 14.07
12/24/2022 4:15:00 AM -0.05 31.91 0.052 7.5 8.89 14.06
12/24/2022 4:30:00 AM -0.05 31.91 0.052 7.54 8.66 14.06
12/24/2022 4:45:00 AM -0.05 31.91 0.053 7.55 8.51 14.06
12/24/2022 5:00:00 AM -0.05 31.91 0.053 7.5 8.59 14.06
12/24/2022 5:15:00 AM -0.05 31.91 0.053 7.51 8.45 14.07
12/24/2022 5:30:00 AM -0.05 31.91 0.053 7.5 8.81 14.06
12/24/2022 5:45:00 AM -0.05 31.91 0.053 7.53 8.25 14.06
12/24/2022 6:00:00 AM -0.05 31.91 0.053 7.55 8.15 14.07
12/24/2022 6:15:00 AM -0.05 31.91 0.053 7.5 8.88 14.07
12/24/2022 6:30:00 AM -0.05 31.91 0.053 7.52 7.75 14.07
12/24/2022 6:45:00 AM -0.05 31.91 0.053 7.51 7.62 14.08
12/24/2022 7:00:00 AM -0.05 31.91 0.053 7.52 7.47 14.07
12/24/2022 7:15:00 AM -0.05 31.91 0.053 7.49 7.64 14.08
12/24/2022 7:30:00 AM -0.05 31.91 0.053 7.51 7.31 14.07
12/24/2022 7:45:00 AM -0.05 31.91 0.053 7.51 7.54 14.08
12/24/2022 8:00:00 AM -0.05 31.91 0.053 7.53 7.36 14.09
12/24/2022 8:15:00 AM -0.05 31.91 0.053 7.5 7.21 14.1
12/24/2022 8:30:00 AM -0.05 31.91 0.05 7.47 8.02 14.11
12/24/2022 8:45:00 AM -0.05 31.91 0.053 7.5 7.34 14.13
12/24/2022 9:00:00 AM -0.05 31.91 0.053 7.54 7.46 14.14
12/24/2022 9:15:00 AM -0.05 31.91 0.053 7.51 7.01 14.14
12/24/2022 9:30:00 AM -0.05 31.91 0.053 7.51 6.95 14.14
12/24/2022 9:45:00 AM -0.05 31.91 0.053 7.5 6.95 14.15
12/24/2022 10:00:00 AM -0.05 31.91 0.053 7.54 7.25 14.14
12/24/2022 10:15:00 AM -0.05 31.91 0.053 7.54 7.02 14.14
12/24/2022 10:30:00 AM -0.05 31.91 0.053 7.51 7.24 14.15
12/24/2022 10:45:00 AM -0.05 31.91 0.053 7.53 7.63 14.15
12/24/2022 11:00:00 AM -0.05 31.91 0.053 7.51 7.52 14.14
12/24/2022 11:15:00 AM -0.05 31.91 0.053 7.53 7.65 14.13
12/24/2022 11:30:00 AM -0.05 31.91 0.053 7.53 7.16 14.12
12/24/2022 11:45:00 AM -0.05 31.91 0.053 7.5 7.91 14.12
12/24/2022 12:00:00 PM -0.05 31.91 0.053 7.53 7.72 14.12
12/24/2022 12:15:00 PM -0.05 31.91 0.053 7.56 7.77 14.12
12/24/2022 12:30:00 PM -0.05 31.91 0.053 7.48 7.66 14.12
12/24/2022 12:45:00 PM -0.05 31.91 0.053 7.51 7.9 14.12
12/24/2022 1:00:00 PM -0.05 31.91 0.052 7.54 7.58 14.12
12/24/2022 1:15:00 PM -0.05 31.91 0.052 7.45 8.65 14.12
12/24/2022 1:30:00 PM -0.05 31.91 0.052 7.54 8.03 14.12
12/24/2022 1:45:00 PM -0.05 31.91 0.052 7.41 7.66 14.11
12/24/2022 2:00:00 PM -0.05 31.91 0.052 7.49 7.57 14.12
12/24/2022 2:15:00 PM -0.05 31.91 0.052 7.48 7.61 14.11
12/24/2022 2:30:00 PM -0.05 31.91 0.052 7.49 7.45 14.11
12/24/2022 2:45:00 PM -0.05 31.91 0.052 7.51 7.19 14.11
12/24/2022 3:00:00 PM -0.05 31.91 0.052 7.5 7.26 14.11
12/24/2022 3:15:00 PM -0.05 31.91 0.052 7.47 7.28 14.11
12/24/2022 3:30:00 PM -0.05 31.91 0.052 7.51 7.42 14.11
12/24/2022 3:45:00 PM -0.05 31.91 0.052 7.46 7.24 14.11
12/24/2022 4:00:00 PM -0.05 31.91 0.052 7.47 7.22 14.11
12/24/2022 4:15:00 PM -0.05 31.91 0.052 7.47 7.25 14.1
12/24/2022 4:30:00 PM -0.05 31.91 0.052 7.47 7.09 14.1
12/24/2022 4:45:00 PM -0.05 31.91 0.052 7.52 7.03 14.09
12/24/2022 5:00:00 PM -0.05 31.91 0.052 7.5 6.94 14.08
12/24/2022 5:15:00 PM -0.05 31.91 0.052 7.46 6.91 14.08
12/24/2022 5:30:00 PM -0.05 31.91 0.052 7.44 7.07 14.08
12/24/2022 5:45:00 PM -0.05 31.91 0.052 7.48 6.75 14.08
12/24/2022 6:00:00 PM -0.05 31.91 0.052 7.48 6.6 14.08
12/24/2022 6:15:00 PM -0.05 31.91 0.052 7.47 6.51 14.08
12/24/2022 6:30:00 PM -0.05 31.91 0.052 7.42 6.45 14.08
12/24/2022 6:45:00 PM -0.05 31.91 0.053 7.47 6.54 14.09
12/24/2022 7:00:00 PM -0.05 31.91 0.053 7.45 6.52 14.09
12/24/2022 7:15:00 PM -0.05 31.91 0.053 7.45 6.45 14.09
12/24/2022 7:30:00 PM -0.05 31.91 0.053 7.47 6.42 14.08
12/24/2022 7:45:00 PM -0.05 31.91 0.053 7.47 6.49 14.09
12/24/2022 8:00:00 PM -0.05 31.91 0.053 7.51 6.5 14.08
12/24/2022 8:15:00 PM -0.05 31.91 0.053 7.35 6.57 14.09
12/24/2022 8:30:00 PM -0.05 31.91 0.053 7.42 6.32 14.09
12/24/2022 8:45:00 PM -0.05 31.91 0.053 7.44 6.45 14.09
12/24/2022 9:00:00 PM -0.05 31.91 0.053 7.5 6.63 14.09
12/24/2022 9:15:00 PM -0.05 31.91 0.053 7.4 6.98 14.09
12/24/2022 9:30:00 PM -0.05 31.91 0.053 7.46 7.14 14.09
12/24/2022 9:45:00 PM -0.05 31.91 0.053 7.46 7.11 14.1
12/24/2022 10:00:00 PM -0.05 31.91 0.053 7.41 6.91 14.09
12/24/2022 10:15:00 PM -0.05 31.91 0.053 7.47 6.67 14.1
12/24/2022 10:30:00 PM -0.05 31.91 0.053 7.45 7.05 14.1
12/24/2022 10:45:00 PM -0.05 31.91 0.053 7.44 6.55 14.09
12/24/2022 11:00:00 PM -0.05 31.91 0.053 7.39 7.28 14.1
12/24/2022 11:15:00 PM -0.05 31.91 0.053 7.41 7.04 14.1
12/24/2022 11:30:00 PM -0.05 31.91 0.053 7.41 7.21 14.09
12/24/2022 11:45:00 PM -0.05 31.91 0.053 7.42 6.92 14.09
12/25/2022 12:00:00 AM -0.05 31.91 0.053 7.46 7.21 14.09
12/25/2022 12:15:00 AM -0.05 31.91 0.053 7.48 6.93 14.09
12/25/2022 12:30:00 AM -0.05 31.91 0.053 7.41 6.87 14.09
12/25/2022 12:45:00 AM -0.05 31.91 0.053 7.39 7.27 14.08
12/25/2022 1:00:00 AM -0.05 31.91 0.053 7.41 7.2 14.07
12/25/2022 1:15:00 AM -0.05 31.91 0.053 7.43 6.67 14.07
12/25/2022 1:30:00 AM -0.05 31.91 0.053 7.42 6.45 14.08
12/25/2022 1:45:00 AM -0.05 31.91 0.053 7.42 6.78 14.07
12/25/2022 2:00:00 AM -0.05 31.91 0.053 7.41 6.46 14.07
12/25/2022 2:15:00 AM -0.05 31.91 0.053 7.42 6.52 14.07
12/25/2022 2:30:00 AM -0.05 31.91 0.053 7.42 6.42 14.07
12/25/2022 2:45:00 AM -0.05 31.91 0.053 7.41 6.68 14.07
12/25/2022 3:00:00 AM -0.05 31.91 0.053 7.43 6.61 14.07
12/25/2022 3:15:00 AM -0.05 31.91 0.053 7.41 6.38 14.07
12/25/2022 3:30:00 AM -0.05 31.91 0.052 7.42 6.74 14.08
12/25/2022 3:45:00 AM -0.05 31.91 0.052 7.46 6.09 14.07
12/25/2022 4:00:00 AM -0.05 31.91 0.052 7.44 6.32 14.08
12/25/2022 4:15:00 AM -0.05 31.91 0.052 7.41 6.05 14.07
12/25/2022 4:30:00 AM -0.05 31.91 0.052 7.4 6.21 14.08
12/25/2022 4:45:00 AM -0.05 31.91 0.052 7.42 6.27 14.08
12/25/2022 5:00:00 AM -0.05 31.91 0.052 7.46 6.26 14.07
12/25/2022 5:15:00 AM -0.05 31.91 0.052 7.37 6.11 14.08
12/25/2022 5:30:00 AM -0.05 31.91 0.052 7.46 6.1 14.08
12/25/2022 5:45:00 AM -0.05 31.91 0.052 7.38 5.93 14.08
12/25/2022 6:00:00 AM -0.05 31.91 0.052 7.47 5.83 14.09
12/25/2022 6:15:00 AM -0.05 31.91 0.052 7.38 5.79 14.08
12/25/2022 6:30:00 AM -0.05 31.91 0.052 7.41 5.68 14.08
12/25/2022 6:45:00 AM -0.05 31.91 0.052 7.47 5.82 14.08
12/25/2022 7:00:00 AM -0.05 31.91 0.052 7.44 6.02 14.09
12/25/2022 7:15:00 AM -0.05 31.91 0.052 7.41 5.67 14.09
12/25/2022 7:30:00 AM -0.05 31.91 0.052 7.4 5.91 14.09
12/25/2022 7:45:00 AM -0.05 31.91 0.052 7.41 5.76 14.09
12/25/2022 8:00:00 AM -0.05 31.91 0.052 7.41 5.91 14.1
12/25/2022 8:15:00 AM -0.05 31.91 0.052 7.42 5.99 14.11
12/25/2022 8:30:00 AM -0.05 31.91 0.052 7.42 6.25 14.11
12/25/2022 8:45:00 AM -0.05 31.91 0.052 7.42 5.91 14.12
12/25/2022 9:00:00 AM -0.05 31.91 0.052 7.43 5.9 14.13
12/25/2022 9:15:00 AM -0.05 31.91 0.052 7.45 6.65 14.14
12/25/2022 9:30:00 AM -0.05 31.91 0.052 7.44 5.99 14.14
12/25/2022 9:45:00 AM -0.05 31.91 0.052 7.42 6.21 14.14
12/25/2022 10:00:00 AM -0.05 31.91 0.052 7.49 6.47 14.15
12/25/2022 10:15:00 AM -0.05 31.91 0.052 7.41 6.33 14.15
12/25/2022 10:30:00 AM -0.05 31.91 0.052 7.44 6.5 14.15
12/25/2022 10:45:00 AM -0.05 31.91 0.052 7.5 7.81 14.15
12/25/2022 11:00:00 AM -0.05 31.91 0.052 7.49 6.96 14.16
12/25/2022 11:15:00 AM -0.05 31.91 0.052 7.44 7.11 14.16
12/25/2022 11:30:00 AM -0.05 31.91 0.052 7.45 6.62 14.15
12/25/2022 11:45:00 AM -0.05 31.91 0.052 7.44 6.6 14.16
12/25/2022 12:00:00 PM -0.05 31.91 0.052 7.5 7.18 14.15
12/25/2022 12:15:00 PM -0.05 31.91 0.052 7.38 7.13 14.16
12/25/2022 12:30:00 PM -0.05 31.91 0.052 7.42 7.24 14.16
12/25/2022 12:45:00 PM -0.05 31.91 0.052 7.45 7.74 14.16
12/25/2022 1:00:00 PM -0.05 31.91 0.052 7.47 6.97 14.16
12/25/2022 1:15:00 PM -0.05 31.91 0.052 7.47 6.63 14.16
12/25/2022 1:30:00 PM -0.05 31.91 0.052 7.47 6.78 14.15
12/25/2022 1:45:00 PM -0.05 31.91 0.052 7.49 6.98 14.15
12/25/2022 2:00:00 PM -0.05 31.91 0.051 7.4 6.77 14.15
12/25/2022 2:15:00 PM -0.05 31.91 0.052 7.46 6.83 14.15
12/25/2022 2:30:00 PM -0.05 31.91 0.051 7.46 7.08 14.15
12/25/2022 2:45:00 PM -0.05 31.91 0.051 7.46 7.14 14.15
12/25/2022 3:00:00 PM -0.05 31.91 0.051 7.48 7.26 14.15
12/25/2022 3:15:00 PM -0.05 31.91 0.051 7.46 7.22 14.15
12/25/2022 3:30:00 PM -0.05 31.91 0.051 7.47 7.22 14.15
12/25/2022 3:45:00 PM -0.05 31.91 0.051 7.44 7.18 14.15
12/25/2022 4:00:00 PM -0.05 31.91 0.052 7.44 7.2 14.15
12/25/2022 4:15:00 PM -0.05 31.91 0.052 7.47 7.25 14.14
12/25/2022 4:30:00 PM -0.05 31.91 0.052 7.47 6.95 14.14
12/25/2022 4:45:00 PM -0.05 31.91 0.052 7.48 6.83 14.13
12/25/2022 5:00:00 PM -0.05 31.91 0.052 7.44 6.84 14.14
12/25/2022 5:15:00 PM -0.05 31.91 0.052 7.44 6.87 14.14
12/25/2022 5:30:00 PM -0.05 31.91 0.052 7.47 6.88 14.13
12/25/2022 5:45:00 PM -0.05 31.91 0.052 7.48 6.98 14.14
12/25/2022 6:00:00 PM -0.05 31.91 0.052 7.49 6.83 14.14
12/25/2022 6:15:00 PM -0.05 31.91 0.052 7.4 7.07 14.15
12/25/2022 6:30:00 PM -0.05 31.91 0.052 7.46 7.03 14.15
12/25/2022 6:45:00 PM -0.05 31.91 0.052 7.49 6.67 14.15
12/25/2022 7:00:00 PM -0.05 31.91 0.052 7.44 6.83 14.16
12/25/2022 7:15:00 PM -0.05 31.91 0.052 7.47 7.05 14.16
12/25/2022 7:30:00 PM -0.05 31.91 0.052 7.48 7.21 14.16
12/25/2022 7:45:00 PM -0.05 31.91 0.052 7.47 7.13 14.17
12/25/2022 8:00:00 PM -0.05 31.91 0.052 7.48 7.28 14.16
12/25/2022 8:15:00 PM -0.05 31.91 0.052 7.45 7.15 14.17
12/25/2022 8:30:00 PM -0.05 31.91 0.052 7.48 7.15 14.17
12/25/2022 8:45:00 PM -0.05 31.91 0.052 7.47 7.01 14.17
12/25/2022 9:00:00 PM -0.05 31.91 0.052 7.5 6.99 14.17
12/25/2022 9:15:00 PM -0.05 31.91 0.053 7.46 7.43 14.17
12/25/2022 9:30:00 PM -0.05 31.91 0.053 7.49 7.13 14.17
12/25/2022 9:45:00 PM -0.05 31.91 0.053 7.5 7.13 14.17
12/25/2022 10:00:00 PM -0.05 31.91 0.053 7.5 7.39 14.17
12/25/2022 10:15:00 PM -0.05 31.91 0.053 7.51 7.16 14.18
12/25/2022 10:30:00 PM -0.05 31.91 0.053 7.51 7.34 14.18
12/25/2022 10:45:00 PM -0.05 31.91 0.053 7.5 7.48 14.18
12/25/2022 11:00:00 PM -0.05 31.91 0.053 7.49 7.4 14.18
12/25/2022 11:15:00 PM -0.05 31.91 0.053 7.5 7.08 14.19
12/25/2022 11:30:00 PM -0.05 31.91 0.053 7.5 6.67 14.19
12/25/2022 11:45:00 PM -0.05 31.91 0.053 7.49 6.88 14.19
12/26/2022 12:00:00 AM -0.05 31.91 0.053 7.52 6.82 14.19
12/26/2022 12:15:00 AM -0.05 31.91 0.053 7.49 7.16 14.19
12/26/2022 12:30:00 AM -0.05 31.91 0.054 7.5 7.18 14.19
12/26/2022 12:45:00 AM -0.05 31.91 0.053 7.5 6.88 14.2
12/26/2022 1:00:00 AM -0.05 31.91 0.053 7.48 7.16 14.2
12/26/2022 1:15:00 AM -0.05 31.91 0.053 7.5 6.95 14.2
12/26/2022 1:30:00 AM -0.05 31.91 0.056 7.46 7.11 14.2
12/26/2022 1:45:00 AM -0.05 31.91 0.054 7.52 7.13 14.21
12/26/2022 2:00:00 AM -0.05 31.91 0.053 7.46 7.14 14.2
12/26/2022 2:15:00 AM -0.05 31.91 0.053 7.48 6.91 14.21
12/26/2022 2:30:00 AM -0.05 31.91 0.053 7.49 7.04 14.21
12/26/2022 2:45:00 AM -0.05 31.91 0.053 7.48 6.84 14.21
12/26/2022 3:00:00 AM -0.05 31.91 0.053 7.49 7.31 14.22
12/26/2022 3:15:00 AM -0.05 31.91 0.053 7.47 7.04 14.22
12/26/2022 3:30:00 AM -0.05 31.91 0.053 7.48 7.19 14.22
12/26/2022 3:45:00 AM -0.05 31.91 0.053 7.48 7.22 14.22
12/26/2022 4:00:00 AM -0.05 31.91 0.053 7.49 7.4 14.22
12/26/2022 4:15:00 AM -0.05 31.91 0.053 7.48 7.2 14.23
12/26/2022 4:30:00 AM -0.05 31.91 0.053 7.48 6.96 14.23
12/26/2022 4:45:00 AM -0.05 31.91 0.053 7.46 7.02 14.23
12/26/2022 5:00:00 AM -0.05 31.91 0.053 7.49 7.15 14.23
12/26/2022 5:15:00 AM -0.05 31.91 0.053 7.48 7.19 14.23
12/26/2022 5:30:00 AM -0.05 31.91 0.053 7.48 7.38 14.23
12/26/2022 5:45:00 AM -0.05 31.91 0.053 7.44 7.12 14.24
12/26/2022 6:00:00 AM -0.05 31.91 0.053 7.46 6.89 14.24
12/26/2022 6:15:00 AM -0.05 31.91 0.053 7.45 7.08 14.25
12/26/2022 6:30:00 AM -0.05 31.91 0.053 7.48 6.81 14.24
12/26/2022 6:45:00 AM -0.05 31.91 0.053 7.47 6.9 14.24
12/26/2022 7:00:00 AM -0.05 31.91 0.054 7.49 7.13 14.25
12/26/2022 7:15:00 AM -0.05 31.91 0.054 7.47 7.19 14.25
12/26/2022 7:30:00 AM -0.05 31.91 0.054 7.44 6.89 14.26
12/26/2022 7:45:00 AM -0.05 31.91 0.054 7.49 6.93 14.26
12/26/2022 8:00:00 AM -0.05 31.91 0.054 7.46 7 14.27
12/26/2022 8:15:00 AM -0.05 31.91 0.054 7.41 7.18 14.26
12/26/2022 8:30:00 AM -0.05 31.91 0.054 7.46 6.92 14.28
12/26/2022 8:45:00 AM -0.05 31.91 0.054 7.48 6.85 14.28
12/26/2022 9:00:00 AM -0.05 31.91 0.054 7.51 7.36 14.29
12/26/2022 9:15:00 AM -0.05 31.91 0.054 7.51 7.13 14.29
12/26/2022 9:30:00 AM -0.05 31.91 0.054 7.52 6.96 14.3
12/26/2022 9:45:00 AM -0.05 31.91 0.054 7.51 7.26 14.3
12/26/2022 10:00:00 AM -0.05 31.91 0.053 7.49 7.08 14.3
12/26/2022 10:15:00 AM -0.05 31.91 0.054 7.52 7.3 14.31
12/26/2022 10:30:00 AM -0.05 31.91 0.053 7.51 7.8 14.31
12/26/2022 10:45:00 AM -0.05 31.91 0.053 7.53 8.23 14.31
12/26/2022 11:00:00 AM -0.05 31.91 0.053 7.48 7.8 14.31
12/26/2022 11:15:00 AM -0.05 31.91 0.053 7.5 8.14 14.31
12/26/2022 11:30:00 AM -0.05 31.91 0.053 7.47 8.02 14.31
12/26/2022 11:45:00 AM -0.05 31.91 0.053 7.47 8.58 14.3
12/26/2022 12:00:00 PM -0.05 31.91 0.053 7.48 8.36 14.3
12/26/2022 12:15:00 PM -0.05 31.91 0.053 7.46 8.72 14.3
12/26/2022 12:30:00 PM -0.05 31.91 0.053 7.47 8.65 14.3
12/26/2022 12:45:00 PM -0.05 31.91 0.053 7.46 8.91 14.29
12/26/2022 1:00:00 PM -0.05 31.91 0.053 7.48 9.17 14.29
12/26/2022 1:15:00 PM -0.05 31.91 0.053 7.46 8.99 14.28
12/26/2022 1:30:00 PM -0.05 31.91 0.053 7.47 8.19 14.28
12/26/2022 1:45:00 PM -0.05 31.91 0.053 7.5 8.68 14.28
12/26/2022 2:00:00 PM -0.05 31.91 0.053 7.47 8.19 14.27
12/26/2022 2:15:00 PM -0.05 31.91 0.053 7.47 7.86 14.27
12/26/2022 2:30:00 PM -0.05 31.91 0.053 7.47 7.86 14.27
12/26/2022 2:45:00 PM -0.05 31.91 0.053 7.48 7.63 14.26
12/26/2022 3:00:00 PM -0.05 31.91 0.053 7.46 7.85 14.26
12/26/2022 3:15:00 PM -0.05 31.91 0.053 7.49 8.13 14.26
12/26/2022 3:30:00 PM -0.05 31.91 0.053 7.48 8.43 14.26
12/26/2022 3:45:00 PM -0.05 31.91 0.053 7.5 8.59 14.25
12/26/2022 4:00:00 PM -0.05 31.91 0.053 7.54 9.02 14.25
12/26/2022 4:15:00 PM -0.05 31.91 0.053 7.53 10.45 14.24
12/26/2022 4:30:00 PM -0.05 31.91 0.053 7.53 10.86 14.24
12/26/2022 4:45:00 PM -0.05 31.91 0.053 7.54 10.72 14.23
12/26/2022 5:00:00 PM -0.05 31.91 0.053 7.53 9.94 14.22
12/26/2022 5:15:00 PM -0.05 31.91 0.053 7.54 9.84 14.22
12/26/2022 5:30:00 PM -0.05 31.91 0.053 7.53 12.89 14.22
12/26/2022 5:45:00 PM -0.05 31.91 0.053 7.51 10.71 14.23
12/26/2022 6:00:00 PM -0.05 31.91 0.053 7.53 10.45 14.23
12/26/2022 6:15:00 PM -0.05 31.91 0.053 7.51 10.58 14.23
12/26/2022 6:30:00 PM -0.05 31.91 0.053 7.51 10.43 14.22
12/26/2022 6:45:00 PM -0.05 31.91 0.054 7.51 9.87 14.23
12/26/2022 7:00:00 PM -0.05 31.91 0.054 7.49 9.81 14.22
12/26/2022 7:15:00 PM -0.05 31.91 0.054 7.49 10.69 14.22
12/26/2022 7:30:00 PM -0.05 31.91 0.054 7.49 13.66 14.22
12/26/2022 7:45:00 PM -0.05 31.91 0.054 7.46 14.04 14.22
12/26/2022 8:00:00 PM -0.05 31.91 0.054 7.48 11.82 14.22
12/26/2022 8:15:00 PM -0.05 31.91 0.054 7.45 8.94 14.22
12/26/2022 8:30:00 PM -0.05 31.91 0.054 7.41 8.25 14.21
12/26/2022 8:45:00 PM -0.05 31.91 0.054 7.44 8.1 14.21
12/26/2022 9:00:00 PM -0.05 31.91 0.054 7.45 8.48 14.21
12/26/2022 9:15:00 PM -0.05 31.91 0.054 7.46 9.14 14.22
12/26/2022 9:30:00 PM -0.05 31.91 0.054 7.49 8.84 14.21
12/26/2022 9:45:00 PM -0.05 31.91 0.054 7.44 8.4 14.21
12/26/2022 10:00:00 PM -0.05 31.91 0.054 7.47 8.21 14.2
12/26/2022 10:15:00 PM -0.05 31.91 0.054 7.5 8.06 14.2
12/26/2022 10:30:00 PM -0.05 31.91 0.054 7.56 7.61 14.2
12/26/2022 10:45:00 PM -0.05 31.91 0.054 7.54 7.43 14.2
12/26/2022 11:00:00 PM -0.05 31.91 0.054 7.51 7.6 14.2
12/26/2022 11:15:00 PM -0.05 31.91 0.054 7.52 7.35 14.2
12/26/2022 11:30:00 PM -0.05 31.91 0.054 7.53 7.24 14.19
12/26/2022 11:45:00 PM -0.05 31.91 0.054 7.52 7.59 14.19
12/27/2022 12:00:00 AM -0.05 31.91 0.054 7.54 7.88 14.19
12/27/2022 12:15:00 AM -0.05 31.91 0.054 7.54 9.2 14.18
12/27/2022 12:30:00 AM -0.05 31.91 0.054 7.54 7.29 14.18
12/27/2022 12:45:00 AM -0.05 31.91 0.054 7.55 7.55 14.18
12/27/2022 1:00:00 AM -0.05 31.91 0.054 7.54 7.33 14.18
12/27/2022 1:15:00 AM -0.05 31.91 0.054 7.54 8.12 14.16
12/27/2022 1:30:00 AM -0.05 31.91 0.054 7.54 7.98 14.17
12/27/2022 1:45:00 AM -0.05 31.91 0.054 7.55 7.7 14.17
12/27/2022 2:00:00 AM -0.05 31.91 0.054 7.55 7.82 14.16
12/27/2022 2:15:00 AM -0.05 31.91 0.054 7.55 8.17 14.16
12/27/2022 2:30:00 AM -0.05 31.91 0.054 7.57 8.96 14.16
12/27/2022 2:45:00 AM -0.05 31.91 0.054 7.56 7.97 14.15
12/27/2022 3:00:00 AM -0.05 31.91 0.054 7.54 8.66 14.15
12/27/2022 3:15:00 AM -0.05 31.91 0.054 7.56 8.64 14.15
12/27/2022 3:30:00 AM -0.05 31.91 0.054 7.55 8.91 14.15
12/27/2022 3:45:00 AM -0.05 31.91 0.054 7.53 9.78 14.14
12/27/2022 4:00:00 AM -0.05 31.91 0.054 7.55 8.89 14.14
12/27/2022 4:15:00 AM -0.05 31.91 0.054 7.5 9.59 14.14
12/27/2022 4:30:00 AM -0.05 31.91 0.054 7.48 9.62 14.14
12/27/2022 4:45:00 AM -0.05 31.91 0.054 7.49 9.8 14.14
12/27/2022 5:00:00 AM -0.05 31.91 0.055 7.52 10.99 14.14
12/27/2022 5:15:00 AM -0.05 31.91 0.055 7.49 12.39 14.13
12/27/2022 5:30:00 AM -0.05 31.91 0.054 7.52 11.9 14.13
12/27/2022 5:45:00 AM -0.05 31.91 0.054 7.51 11.15 14.13
12/27/2022 6:00:00 AM -0.05 31.91 0.055 7.48 11.98 14.13
12/27/2022 6:15:00 AM -0.05 31.91 0.054 7.49 10.87 14.13
12/27/2022 6:30:00 AM -0.04 31.928 0.055 7.52 11.26 14.13
12/27/2022 6:45:00 AM -0.04 31.928 0.055 7.54 10.35 14.13
12/27/2022 7:00:00 AM -0.04 31.928 0.055 7.53 11.18 14.12
12/27/2022 7:15:00 AM -0.04 31.928 0.055 7.55 10.55 14.12
12/27/2022 7:30:00 AM -0.04 31.928 0.055 7.58 11.23 14.11
12/27/2022 7:45:00 AM -0.04 31.928 0.055 7.57 11.55 14.1
12/27/2022 8:00:00 AM -0.04 31.928 0.055 7.58 12.22 14.1
12/27/2022 8:15:00 AM -0.04 31.928 0.055 7.58 12.84 14.1
12/27/2022 8:30:00 AM -0.04 31.928 0.055 7.57 13.88 14.1
12/27/2022 8:45:00 AM -0.02 31.964 0.054 7.57 14.13 14.1
12/27/2022 9:00:00 AM 0.01 32.018 0.054 7.55 14.54 14.1
12/27/2022 9:15:00 AM 0.07 32.126 0.055 7.58 13.93 14.09
12/27/2022 9:30:00 AM 0.2 32.36 0.055 7.6 11.62 14.09
12/27/2022 9:45:00 AM 0.29 32.522 0.055 7.6 9.84 14.08
12/27/2022 10:00:00 AM 0.33 32.594 0.055 7.62 8.62 14.1
12/27/2022 10:15:00 AM 0.45 32.81 0.055 7.61 5.87 14.08
12/27/2022 10:30:00 AM 0.54 32.972 0.055 7.6 5.59 14.06
12/27/2022 10:45:00 AM 0.58 33.044 0.055 7.63 4.97 14.05
12/27/2022 11:00:00 AM 0.61 33.098 0.055 7.62 4.8 14.05
12/27/2022 11:15:00 AM 0.64 33.152 0.055 7.6 4.59 14.04
12/27/2022 11:30:00 AM 0.66 33.188 0.055 7.62 4.72 14.03
12/27/2022 11:45:00 AM 0.69 33.242 0.055 7.62 4.37 14.02
12/27/2022 12:00:00 PM 0.73 33.314 0.055 7.61 4.54 14.01
12/27/2022 12:15:00 PM 0.78 33.404 0.055 7.62 4.87 14
12/27/2022 12:30:00 PM 0.81 33.458 0.055 7.62 4.58 13.98
12/27/2022 12:45:00 PM 0.84 33.512 0.055 7.62 4.48 13.97
12/27/2022 1:00:00 PM 0.87 33.566 0.055 7.62 4.28 13.95
12/27/2022 1:15:00 PM 0.9 33.62 0.055 7.62 4.07 13.94
12/27/2022 1:30:00 PM 0.91 33.638 0.055 7.62 4.58 13.93
12/27/2022 1:45:00 PM 0.92 33.656 0.055 7.62 4.38 13.93
12/27/2022 2:00:00 PM 0.93 33.674 0.053 7.6 5.25 13.92
12/27/2022 2:15:00 PM 0.95 33.71 0.055 7.62 4.71 13.91
12/27/2022 2:30:00 PM 0.97 33.746 0.055 7.62 4.43 13.9
12/27/2022 2:45:00 PM 0.99 33.782 0.055 7.61 4.44 13.89
12/27/2022 3:00:00 PM 1.01 33.818 0.055 7.62 4.41 13.88
12/27/2022 3:15:00 PM 1.02 33.836 0.055 7.62 4.36 13.88
12/27/2022 3:30:00 PM 1.03 33.854 0.055 7.62 4.32 13.86
12/27/2022 3:45:00 PM 1.04 33.872 0.055 7.62 4.61 13.86
12/27/2022 4:00:00 PM 1.05 33.89 0.055 7.62 4.42 13.84
12/27/2022 4:15:00 PM 1.06 33.908 0.055 7.6 4.5 13.82
12/27/2022 4:30:00 PM 1.07 33.926 0.055 7.61 4.63 13.82
12/27/2022 4:45:00 PM 1.07 33.926 0.055 7.6 4.6 13.8
12/27/2022 5:00:00 PM 1.07 33.926 0.055 7.59 4.51 13.8
12/27/2022 5:15:00 PM 1.08 33.944 0.055 7.6 4.61 13.78
12/27/2022 5:30:00 PM 1.09 33.962 0.055 7.59 4.58 13.78
12/27/2022 5:45:00 PM 1.1 33.98 0.055 7.6 4.34 13.78
12/27/2022 6:00:00 PM 1.1 33.98 0.055 7.6 4.42 13.78
12/27/2022 6:15:00 PM 1.11 33.998 0.055 7.6 4.2 13.78
12/27/2022 6:30:00 PM 1.12 34.016 0.055 7.6 4.43 13.78
12/27/2022 6:45:00 PM 1.12 34.016 0.055 7.58 4.15 13.78
12/27/2022 7:00:00 PM 1.13 34.034 0.055 7.59 4.5 13.78
12/27/2022 7:15:00 PM 1.12 34.016 0.055 7.6 4.38 13.78
12/27/2022 7:30:00 PM 1.13 34.034 0.055 7.6 4.23 13.79
12/27/2022 7:45:00 PM 1.14 34.052 0.055 7.6 4.06 13.78
12/27/2022 8:00:00 PM 1.14 34.052 0.055 7.6 4.01 13.77
12/27/2022 8:15:00 PM 1.15 34.07 0.055 7.6 4.25 13.77
12/27/2022 8:30:00 PM 1.16 34.088 0.055 7.6 4.06 13.77
12/27/2022 8:45:00 PM 1.16 34.088 0.055 7.6 3.98 13.76
12/27/2022 9:00:00 PM 1.17 34.106 0.055 7.6 4.11 13.76
12/27/2022 9:15:00 PM 1.18 34.124 0.055 7.6 4.08 13.76
12/27/2022 9:30:00 PM 1.18 34.124 0.056 7.6 3.93 13.75
12/27/2022 9:45:00 PM 1.19 34.142 0.056 7.61 3.98 13.75
12/27/2022 10:00:00 PM 1.2 34.16 0.056 7.6 4.12 13.74
12/27/2022 10:15:00 PM 1.21 34.178 0.056 7.6 3.82 13.74
12/27/2022 10:30:00 PM 1.21 34.178 0.056 7.59 3.95 13.74
12/27/2022 10:45:00 PM 1.22 34.196 0.054 7.58 4.68 13.73
12/27/2022 11:00:00 PM 1.23 34.214 0.056 7.61 4.02 13.73
12/27/2022 11:15:00 PM 1.23 34.214 0.056 7.6 4.19 13.73
12/27/2022 11:30:00 PM 1.24 34.232 0.056 7.61 3.87 13.72
12/27/2022 11:45:00 PM 1.25 34.25 0.056 7.61 3.66 13.72
12/28/2022 12:00:00 AM 1.25 34.25 0.056 7.58 4.05 13.71
12/28/2022 12:15:00 AM 1.26 34.268 0.056 7.6 3.8 13.7
12/28/2022 12:30:00 AM 1.27 34.286 0.056 7.61 3.89 13.7
12/28/2022 12:45:00 AM 1.27 34.286 0.056 7.61 3.76 13.69
12/28/2022 1:00:00 AM 1.28 34.304 0.056 7.59 4.09 13.69
12/28/2022 1:15:00 AM 1.3 34.34 0.054 7.58 4.63 13.68
12/28/2022 1:30:00 AM 1.3 34.34 0.056 7.61 3.71 13.68
12/28/2022 1:45:00 AM 1.31 34.358 0.056 7.6 3.74 13.67
12/28/2022 2:00:00 AM 1.32 34.376 0.056 7.6 3.58 13.67
12/28/2022 2:15:00 AM 1.32 34.376 0.056 7.6 3.62 13.67
12/28/2022 2:30:00 AM 1.33 34.394 0.056 7.6 3.88 13.67
12/28/2022 2:45:00 AM 1.33 34.394 0.056 7.61 3.67 13.67
12/28/2022 3:00:00 AM 1.34 34.412 0.056 7.61 3.55 13.67
12/28/2022 3:15:00 AM 1.34 34.412 0.056 7.6 3.74 13.67
12/28/2022 3:30:00 AM 1.34 34.412 0.056 7.6 3.68 13.66
12/28/2022 3:45:00 AM 1.34 34.412 0.056 7.6 3.64 13.67
12/28/2022 4:00:00 AM 1.34 34.412 0.056 7.61 3.63 13.66
12/28/2022 4:15:00 AM 1.34 34.412 0.056 7.61 3.68 13.66
12/28/2022 4:30:00 AM 1.34 34.412 0.056 7.6 3.6 13.67
12/28/2022 4:45:00 AM 1.34 34.412 0.056 7.6 3.71 13.66
12/28/2022 5:00:00 AM 1.35 34.43 0.056 7.6 3.6 13.66
12/28/2022 5:15:00 AM 1.36 34.448 0.056 7.61 3.58 13.65
12/28/2022 5:30:00 AM 1.37 34.466 0.056 7.61 3.57 13.66
12/28/2022 5:45:00 AM 1.37 34.466 0.055 7.58 4.53 13.65
12/28/2022 6:00:00 AM 1.38 34.484 0.056 7.61 3.55 13.66
12/28/2022 6:15:00 AM 1.39 34.502 0.056 7.6 3.98 13.65
12/28/2022 6:30:00 AM 1.4 34.52 0.056 7.6 3.41 13.65
12/28/2022 6:45:00 AM 1.4 34.52 0.056 7.61 3.75 13.65
12/28/2022 7:00:00 AM 1.39 34.502 0.056 7.6 3.7 13.64
12/28/2022 7:15:00 AM 1.39 34.502 0.056 7.61 3.46 13.64
12/28/2022 7:30:00 AM 1.39 34.502 0.056 7.61 3.66 13.65
12/28/2022 7:45:00 AM 1.39 34.502 0.056 7.61 3.62 13.65
12/28/2022 8:00:00 AM 1.4 34.52 0.056 7.6 3.53 13.67
12/28/2022 8:15:00 AM 1.42 34.556 0.056 7.62 3.58 13.68
12/28/2022 8:30:00 AM 1.43 34.574 0.056 7.63 3.8 13.68
12/28/2022 8:45:00 AM 1.44 34.592 0.056 7.63 3.55 13.68
12/28/2022 9:00:00 AM 1.47 34.646 0.056 7.64 3.69 13.69
12/28/2022 9:15:00 AM 1.5 34.7 0.056 7.65 3.55 13.69
12/28/2022 9:30:00 AM 1.55 34.79 0.056 7.64 3.44 13.68
12/28/2022 9:45:00 AM 1.59 34.862 0.056 7.65 3.32 13.67
12/28/2022 10:00:00 AM 1.62 34.916 0.056 7.64 3.58 13.66
12/28/2022 10:15:00 AM 1.64 34.952 0.056 7.64 3.3 13.65
12/28/2022 10:30:00 AM 1.66 34.988 0.056 7.64 3.43 13.64
12/28/2022 10:45:00 AM 1.69 35.042 0.056 7.64 3.82 13.63
12/28/2022 11:00:00 AM 1.73 35.114 0.056 7.64 3.58 13.61
12/28/2022 11:15:00 AM 1.76 35.168 0.056 7.65 3.75 13.59
12/28/2022 11:30:00 AM 1.73 35.114 0.056 7.66 4.03 13.58
12/28/2022 11:45:00 AM 1.8 35.24 0.056 7.66 3.62 13.57
12/28/2022 12:00:00 PM 1.82 35.276 0.056 7.65 3.77 13.55
12/28/2022 12:15:00 PM 1.85 35.33 0.056 7.64 3.79 13.53
12/28/2022 12:30:00 PM 1.86 35.348 0.056 7.65 3.67 13.53
12/28/2022 12:45:00 PM 1.88 35.384 0.056 7.64 4.09 13.51
12/28/2022 1:00:00 PM 1.89 35.402 0.056 7.64 3.76 13.49
12/28/2022 1:15:00 PM 1.92 35.456 0.056 7.65 4.14 13.51
12/28/2022 1:30:00 PM 1.97 35.546 0.056 7.65 4 13.5
12/28/2022 1:45:00 PM 2 35.6 0.056 7.64 3.83 13.48
12/28/2022 2:00:00 PM 2.01 35.618 0.056 7.65 3.96 13.46
12/28/2022 2:15:00 PM 2.05 35.69 0.054 7.62 4.86 13.45
12/28/2022 2:30:00 PM 2.06 35.708 0.056 7.64 3.99 13.46
12/28/2022 2:45:00 PM 2.07 35.726 0.056 7.65 4.02 13.45
12/28/2022 3:00:00 PM 2.08 35.744 0.056 7.63 3.88 13.43
12/28/2022 3:15:00 PM 2.1 35.78 0.056 7.63 3.99 13.42
12/28/2022 3:30:00 PM 2.1 35.78 0.056 7.63 4.26 13.41
12/28/2022 3:45:00 PM 2.1 35.78 0.056 7.63 4.43 13.42
12/28/2022 4:00:00 PM 2.09 35.762 0.056 7.63 4.05 13.41
12/28/2022 4:15:00 PM 2.1 35.78 0.056 7.62 4 13.39
12/28/2022 4:30:00 PM 2.11 35.798 0.056 7.63 3.93 13.38
12/28/2022 4:45:00 PM 2.01 35.618 0.056 7.62 5.36 13.38
12/28/2022 5:00:00 PM 2.02 35.636 0.056 7.61 4.16 13.39
12/28/2022 5:15:00 PM 2.07 35.726 0.056 7.62 4.07 13.37
12/28/2022 5:30:00 PM 2.1 35.78 0.055 7.58 5.12 13.35
12/28/2022 5:45:00 PM 2.11 35.798 0.055 7.59 4.78 13.35
12/28/2022 6:00:00 PM 2.11 35.798 0.056 7.61 4.03 13.35
12/28/2022 6:15:00 PM 2.12 35.816 0.056 7.61 3.97 13.34
12/28/2022 6:30:00 PM 2.11 35.798 0.056 7.61 4.22 13.35
12/28/2022 6:45:00 PM 2.11 35.798 0.054 7.59 4.98 13.36
12/28/2022 7:00:00 PM 2.1 35.78 0.056 7.61 4.05 13.36
12/28/2022 7:15:00 PM 2.1 35.78 0.056 7.62 4.19 13.37
12/28/2022 7:30:00 PM 2.1 35.78 0.056 7.62 4.1 13.37
12/28/2022 7:45:00 PM 2.1 35.78 0.057 7.61 4.28 13.38
12/28/2022 8:00:00 PM 2.09 35.762 0.057 7.62 3.88 13.36
12/28/2022 8:15:00 PM 2.09 35.762 0.057 7.6 4.01 13.37
12/28/2022 8:30:00 PM 2.09 35.762 0.057 7.62 4.13 13.37
12/28/2022 8:45:00 PM 2.08 35.744 0.057 7.61 3.99 13.37
12/28/2022 9:00:00 PM 2.08 35.744 0.057 7.62 3.97 13.37
12/28/2022 9:15:00 PM 2.07 35.726 0.057 7.61 3.85 13.37
12/28/2022 9:30:00 PM 2.06 35.708 0.057 7.61 3.83 13.37
12/28/2022 9:45:00 PM 2.05 35.69 0.057 7.62 4.14 13.39
12/28/2022 10:00:00 PM 2.05 35.69 0.057 7.62 4.25 13.38
12/28/2022 10:15:00 PM 2.05 35.69 0.057 7.62 4.08 13.39
12/28/2022 10:30:00 PM 2.04 35.672 0.057 7.61 3.74 13.39
12/28/2022 10:45:00 PM 2.03 35.654 0.057 7.62 4.11 13.38
12/28/2022 11:00:00 PM 2.03 35.654 0.057 7.62 3.77 13.4
12/28/2022 11:15:00 PM 2.02 35.636 0.057 7.62 4.12 13.39
12/28/2022 11:30:00 PM 2.01 35.618 0.057 7.6 3.8 13.4
12/28/2022 11:45:00 PM 2.01 35.618 0.057 7.61 3.56 13.39
12/29/2022 12:00:00 AM 2 35.6 0.057 7.6 3.72 13.41
12/29/2022 12:15:00 AM 1.99 35.582 0.057 7.61 3.4 13.4
12/29/2022 12:30:00 AM 1.98 35.564 0.057 7.61 3.87 13.4
12/29/2022 12:45:00 AM 1.97 35.546 0.057 7.61 3.76 13.41
12/29/2022 1:00:00 AM 1.96 35.528 0.057 7.62 3.61 13.41
12/29/2022 1:15:00 AM 1.95 35.51 0.057 7.61 3.63 13.41
12/29/2022 1:30:00 AM 1.95 35.51 0.057 7.62 3.62 13.42
12/29/2022 1:45:00 AM 1.94 35.492 0.057 7.6 3.82 13.43
12/29/2022 2:00:00 AM 1.93 35.474 0.057 7.62 3.6 13.42
12/29/2022 2:15:00 AM 1.92 35.456 0.057 7.61 3.61 13.44
12/29/2022 2:30:00 AM 1.9 35.42 0.057 7.61 3.53 13.44
12/29/2022 2:45:00 AM 1.88 35.384 0.057 7.62 3.42 13.44
12/29/2022 3:00:00 AM 1.87 35.366 0.057 7.6 3.51 13.45
12/29/2022 3:15:00 AM 1.86 35.348 0.057 7.62 3.56 13.45
12/29/2022 3:30:00 AM 1.85 35.33 0.057 7.62 3.59 13.46
12/29/2022 3:45:00 AM 1.84 35.312 0.057 7.61 3.61 13.46
12/29/2022 4:00:00 AM 1.82 35.276 0.057 7.62 3.31 13.47
12/29/2022 4:15:00 AM 1.81 35.258 0.057 7.61 3.55 13.47
12/29/2022 4:30:00 AM 1.8 35.24 0.058 7.6 3.56 13.48
12/29/2022 4:45:00 AM 1.79 35.222 0.058 7.61 3.49 13.49
12/29/2022 5:00:00 AM 1.77 35.186 0.058 7.61 3.43 13.49
12/29/2022 5:15:00 AM 1.76 35.168 0.058 7.6 3.37 13.5
12/29/2022 5:30:00 AM 1.75 35.15 0.058 7.61 3.31 13.5
12/29/2022 5:45:00 AM 1.74 35.132 0.058 7.6 3.5 13.51
12/29/2022 6:00:00 AM 1.72 35.096 0.058 7.61 3.17 13.51
12/29/2022 6:15:00 AM 1.71 35.078 0.058 7.6 3.19 13.52
12/29/2022 6:30:00 AM 1.7 35.06 0.058 7.61 3.68 13.53
12/29/2022 6:45:00 AM 1.69 35.042 0.058 7.61 3.37 13.54
12/29/2022 7:00:00 AM 1.68 35.024 0.058 7.6 3.53 13.54
12/29/2022 7:15:00 AM 1.67 35.006 0.058 7.61 3.3 13.55
12/29/2022 7:30:00 AM 1.66 34.988 0.058 7.59 3.26 13.55
12/29/2022 7:45:00 AM 1.65 34.97 0.058 7.61 3.32 13.56
12/29/2022 8:00:00 AM 1.66 34.988 0.058 7.62 3.35 13.57
12/29/2022 8:15:00 AM 1.66 34.988 0.058 7.61 3.37 13.58
12/29/2022 8:30:00 AM 1.68 35.024 0.058 7.62 3.28 13.58
12/29/2022 8:45:00 AM 1.7 35.06 0.058 7.64 3.35 13.59
12/29/2022 9:00:00 AM 1.71 35.078 0.058 7.62 3.22 13.6
12/29/2022 9:15:00 AM 1.73 35.114 0.058 7.65 3.14 13.59
12/29/2022 9:30:00 AM 1.74 35.132 0.058 7.64 3.37 13.6
12/29/2022 9:45:00 AM 1.76 35.168 0.058 7.65 3.26 13.59
12/29/2022 10:00:00 AM 1.78 35.204 0.058 7.64 3.24 13.59
12/29/2022 10:15:00 AM 1.81 35.258 0.058 7.63 3.23 13.57
12/29/2022 10:30:00 AM 1.84 35.312 0.058 7.65 3.15 13.56
12/29/2022 10:45:00 AM 1.87 35.366 0.058 7.66 3.2 13.55
12/29/2022 11:00:00 AM 1.91 35.438 0.058 7.64 3.14 13.53
12/29/2022 11:15:00 AM 1.95 35.51 0.058 7.65 3.25 13.52
12/29/2022 11:30:00 AM 2 35.6 0.058 7.65 3.17 13.48
12/29/2022 11:45:00 AM 2.04 35.672 0.057 7.65 3.32 13.48
12/29/2022 12:00:00 PM 2.12 35.816 0.057 7.67 3.42 13.47
12/29/2022 12:15:00 PM 2.2 35.96 0.057 7.67 3.27 13.44
12/29/2022 12:30:00 PM 2.25 36.05 0.057 7.66 3.27 13.4
12/29/2022 12:45:00 PM 2.3 36.14 0.057 7.67 3.39 13.4
12/29/2022 1:00:00 PM 2.37 36.266 0.057 7.68 3.5 13.36
12/29/2022 1:15:00 PM 2.4 36.32 0.057 7.65 3.29 13.35
12/29/2022 1:30:00 PM 2.38 36.284 0.057 7.67 3.86 13.32
12/29/2022 1:45:00 PM 2.37 36.266 0.058 7.66 3.82 13.31
12/29/2022 2:00:00 PM 2.38 36.284 0.057 7.67 3.63 13.32
12/29/2022 2:15:00 PM 2.41 36.338 0.058 7.66 3.94 13.31
12/29/2022 2:30:00 PM 2.44 36.392 0.058 7.67 3.66 13.3
12/29/2022 2:45:00 PM 2.42 36.356 0.058 7.67 3.66 13.27
12/29/2022 3:00:00 PM 2.42 36.356 0.058 7.66 3.75 13.28
12/29/2022 3:15:00 PM 2.42 36.356 0.058 7.66 3.93 13.28
12/29/2022 3:30:00 PM 2.42 36.356 0.058 7.65 3.84 13.27
12/29/2022 3:45:00 PM 2.42 36.356 0.058 7.65 3.93 13.27
12/29/2022 4:00:00 PM 2.4 36.32 0.058 7.63 3.84 13.28
12/29/2022 4:15:00 PM 2.41 36.338 0.058 7.64 3.89 13.28
12/29/2022 4:30:00 PM 2.4 36.32 0.058 7.64 3.92 13.26
12/29/2022 4:45:00 PM 2.39 36.302 0.058 7.63 3.69 13.26
12/29/2022 5:00:00 PM 2.4 36.32 0.058 7.63 4.26 13.25
12/29/2022 5:15:00 PM 2.41 36.338 0.058 7.62 3.93 13.22
12/29/2022 5:30:00 PM 2.43 36.374 0.058 7.62 3.91 13.23
12/29/2022 5:45:00 PM 2.43 36.374 0.058 7.61 4.13 13.22
12/29/2022 6:00:00 PM 2.43 36.374 0.058 7.62 4.04 13.23
12/29/2022 6:15:00 PM 2.43 36.374 0.057 7.63 7.29 13.22
12/29/2022 6:30:00 PM 2.42 36.356 0.058 7.61 4.01 13.23
12/29/2022 6:45:00 PM 2.42 36.356 0.058 7.62 3.97 13.24
12/29/2022 7:00:00 PM 2.44 36.392 0.058 7.62 3.74 13.24
12/29/2022 7:15:00 PM 2.45 36.41 0.058 7.61 3.52 13.24
12/29/2022 7:30:00 PM 2.46 36.428 0.058 7.62 3.91 13.22
12/29/2022 7:45:00 PM 2.47 36.446 0.058 7.61 3.79 13.22
12/29/2022 8:00:00 PM 2.47 36.446 0.058 7.61 3.63 13.23
12/29/2022 8:15:00 PM 2.48 36.464 0.058 7.61 3.62 13.22
12/29/2022 8:30:00 PM 2.48 36.464 0.058 7.63 3.92 13.21
12/29/2022 8:45:00 PM 2.49 36.482 0.058 7.62 3.7 13.22
12/29/2022 9:00:00 PM 2.49 36.482 0.058 7.61 3.73 13.22
12/29/2022 9:15:00 PM 2.49 36.482 0.058 7.61 3.87 13.22
12/29/2022 9:30:00 PM 2.5 36.5 0.058 7.61 3.99 13.21
12/29/2022 9:45:00 PM 2.49 36.482 0.055 7.59 4.51 13.21
12/29/2022 10:00:00 PM 2.5 36.5 0.058 7.61 3.7 13.21
12/29/2022 10:15:00 PM 2.51 36.518 0.058 7.62 3.76 13.21
12/29/2022 10:30:00 PM 2.52 36.536 0.058 7.6 3.8 13.22
12/29/2022 10:45:00 PM 2.52 36.536 0.058 7.61 3.92 13.21
12/29/2022 11:00:00 PM 2.53 36.554 0.059 7.61 3.66 13.21
12/29/2022 11:15:00 PM 2.53 36.554 0.058 7.6 3.89 13.2
12/29/2022 11:30:00 PM 2.54 36.572 0.059 7.61 3.68 13.21
12/29/2022 11:45:00 PM 2.54 36.572 0.059 7.62 3.55 13.21
12/30/2022 12:00:00 AM 2.55 36.59 0.059 7.61 3.84 13.21
12/30/2022 12:15:00 AM 2.55 36.59 0.059 7.61 3.53 13.2
12/30/2022 12:30:00 AM 2.56 36.608 0.059 7.62 3.65 13.2
12/30/2022 12:45:00 AM 2.56 36.608 0.059 7.59 3.67 13.2
12/30/2022 1:00:00 AM 2.56 36.608 0.059 7.6 3.85 13.2
12/30/2022 1:15:00 AM 2.55 36.59 0.059 7.62 3.83 13.2
12/30/2022 1:30:00 AM 2.54 36.572 0.059 7.59 3.72 13.19
12/30/2022 1:45:00 AM 2.55 36.59 0.057 7.57 4.67 13.2
12/30/2022 2:00:00 AM 2.53 36.554 0.059 7.6 3.69 13.2
12/30/2022 2:15:00 AM 2.53 36.554 0.059 7.62 3.68 13.2
12/30/2022 2:30:00 AM 2.52 36.536 0.059 7.59 3.34 13.2
12/30/2022 2:45:00 AM 2.53 36.554 0.059 7.61 3.57 13.21
12/30/2022 3:00:00 AM 2.52 36.536 0.059 7.61 3.97 13.21
12/30/2022 3:15:00 AM 2.52 36.536 0.059 7.62 3.64 13.2
12/30/2022 3:30:00 AM 2.52 36.536 0.059 7.62 3.55 13.21
12/30/2022 3:45:00 AM 2.51 36.518 0.059 7.59 3.55 13.22
12/30/2022 4:00:00 AM 2.51 36.518 0.059 7.62 3.35 13.21
12/30/2022 4:15:00 AM 2.51 36.518 0.059 7.58 3.47 13.21
12/30/2022 4:30:00 AM 2.5 36.5 0.059 7.6 3.5 13.21
12/30/2022 4:45:00 AM 2.51 36.518 0.059 7.62 3.59 13.21
12/30/2022 5:00:00 AM 2.52 36.536 0.059 7.61 3.46 13.21
12/30/2022 5:15:00 AM 2.54 36.572 0.055 7.57 4.35 13.2
12/30/2022 5:30:00 AM 2.55 36.59 0.059 7.61 3.53 13.19
12/30/2022 5:45:00 AM 2.54 36.572 0.059 7.62 3.67 13.2
12/30/2022 6:00:00 AM 2.54 36.572 0.059 7.6 3.64 13.2
12/30/2022 6:15:00 AM 2.54 36.572 0.059 7.61 3.42 13.2
12/30/2022 6:30:00 AM 2.56 36.608 0.059 7.57 3.67 13.19
12/30/2022 6:45:00 AM 2.57 36.626 0.059 7.59 3.52 13.19
12/30/2022 7:00:00 AM 2.57 36.626 0.059 7.59 3.44 13.19
12/30/2022 7:15:00 AM 2.58 36.644 0.059 7.57 3.77 13.19
12/30/2022 7:30:00 AM 2.59 36.662 0.059 7.62 3.38 13.18
12/30/2022 7:45:00 AM 2.6 36.68 0.057 7.64 4.62 13.19
12/30/2022 8:00:00 AM 2.61 36.698 0.059 7.56 3.45 13.2
12/30/2022 8:15:00 AM 2.62 36.716 0.059 7.59 3.57 13.21
12/30/2022 8:30:00 AM 2.62 36.716 0.059 7.62 3.63 13.22
12/30/2022 8:45:00 AM 2.62 36.716 0.059 7.59 3.69 13.23
12/30/2022 9:00:00 AM 2.62 36.716 0.059 7.61 3.39 13.24
12/30/2022 9:15:00 AM 2.65 36.77 0.058 7.6 3.83 13.24
12/30/2022 9:30:00 AM 2.69 36.842 0.058 7.64 3.75 13.24
12/30/2022 9:45:00 AM 2.72 36.896 0.058 7.61 3.94 13.24
12/30/2022 10:00:00 AM 2.75 36.95 0.058 7.61 3.64 13.23
12/30/2022 10:15:00 AM 2.77 36.986 0.058 7.66 3.68 13.24
12/30/2022 10:30:00 AM 2.78 37.004 0.058 7.59 3.87 13.21
12/30/2022 10:45:00 AM 2.79 37.022 0.058 7.64 3.85 13.21
12/30/2022 11:00:00 AM 2.84 37.112 0.058 7.63 3.9 13.2
12/30/2022 11:15:00 AM 2.86 37.148 0.058 7.62 3.9 13.18
12/30/2022 11:30:00 AM 2.85 37.13 0.058 7.67 4.09 13.17
12/30/2022 11:45:00 AM 2.89 37.202 0.058 7.61 4 13.17
12/30/2022 12:00:00 PM 2.93 37.274 0.055 7.61 4.96 13.15
12/30/2022 12:15:00 PM 2.96 37.328 0.058 7.63 4.25 13.13
12/30/2022 12:30:00 PM 2.99 37.382 0.059 7.63 4.53 13.12
12/30/2022 12:45:00 PM 3.01 37.418 0.059 7.63 4.5 13.1
12/30/2022 1:00:00 PM 3 37.4 0.059 7.63 4.64 13.1
12/30/2022 1:15:00 PM 3.02 37.436 0.059 7.67 4.75 13.09
12/30/2022 1:30:00 PM 3 37.4 0.059 7.66 4.8 13.08
12/30/2022 1:45:00 PM 3 37.4 0.059 7.6 5.02 13.08
12/30/2022 2:00:00 PM 2.99 37.382 0.059 7.63 5.02 13.08
12/30/2022 2:15:00 PM 2.98 37.364 0.059 7.63 5.65 13.08
12/30/2022 2:30:00 PM 2.99 37.382 0.059 7.62 6.21 13.08
12/30/2022 2:45:00 PM 2.96 37.328 0.059 7.6 6.15 13.08
12/30/2022 3:00:00 PM 2.97 37.346 0.059 7.6 5.75 13.07
12/30/2022 3:15:00 PM 2.94 37.292 0.059 7.61 5.99 13.08
12/30/2022 3:30:00 PM 2.94 37.292 0.059 7.61 5.78 13.06
12/30/2022 3:45:00 PM 2.93 37.274 0.059 7.6 5.72 13.06
12/30/2022 4:00:00 PM 2.92 37.256 0.059 7.62 6.23 13.06
12/30/2022 4:15:00 PM 2.92 37.256 0.059 7.62 5.87 13.06
12/30/2022 4:30:00 PM 2.9 37.22 0.059 7.61 6.31 13.06
12/30/2022 4:45:00 PM 2.88 37.184 0.059 7.6 6.14 13.05
12/30/2022 5:00:00 PM 2.86 37.148 0.058 7.6 6.23 13.05
12/30/2022 5:15:00 PM 2.85 37.13 0.055 7.58 6.98 13.05
12/30/2022 5:30:00 PM 2.83 37.094 0.058 7.59 6.3 13.05
12/30/2022 5:45:00 PM 2.81 37.058 0.058 7.6 6.68 13.06
12/30/2022 6:00:00 PM 2.79 37.022 0.057 7.57 7.62 13.07
12/30/2022 6:15:00 PM 2.78 37.004 0.058 7.59 6.77 13.08
12/30/2022 6:30:00 PM 2.78 37.004 0.058 7.59 6.64 13.08
12/30/2022 6:45:00 PM 2.77 36.986 0.058 7.58 6.51 13.08
12/30/2022 7:00:00 PM 2.77 36.986 0.058 7.6 6.75 13.08
12/30/2022 7:15:00 PM 2.78 37.004 0.058 7.6 6.74 13.08
12/30/2022 7:30:00 PM 2.78 37.004 0.058 7.58 7.01 13.08
12/30/2022 7:45:00 PM 2.78 37.004 0.058 7.59 6.75 13.08
12/30/2022 8:00:00 PM 2.78 37.004 0.058 7.59 6.72 13.08
12/30/2022 8:15:00 PM 2.77 36.986 0.057 7.6 6.49 13.08
12/30/2022 8:30:00 PM 2.78 37.004 0.057 7.6 6.49 13.08
12/30/2022 8:45:00 PM 2.79 37.022 0.057 7.6 6.48 13.08
12/30/2022 9:00:00 PM 2.8 37.04 0.055 7.59 7.27 13.07
12/30/2022 9:15:00 PM 2.8 37.04 0.057 7.61 6.21 13.07
12/30/2022 9:30:00 PM 2.81 37.058 0.057 7.59 6.36 13.07
12/30/2022 9:45:00 PM 2.82 37.076 0.057 7.6 6.05 13.06
12/30/2022 10:00:00 PM 2.82 37.076 0.053 7.59 7.29 13.05
12/30/2022 10:15:00 PM 2.77 36.986 0.055 7.58 7.05 13.07
12/30/2022 10:30:00 PM 2.79 37.022 0.057 7.61 6.08 13.07
12/30/2022 10:45:00 PM 2.8 37.04 0.057 7.58 6.13 13.06
12/30/2022 11:00:00 PM 2.81 37.058 0.057 7.6 6.18 13.06
12/30/2022 11:15:00 PM 2.83 37.094 0.057 7.59 6.22 13.05
12/30/2022 11:30:00 PM 2.83 37.094 0.056 7.59 5.76 13.05
12/30/2022 11:45:00 PM 2.84 37.112 0.056 7.59 5.82 13.04
12/31/2022 12:00:00 AM 2.84 37.112 0.056 7.59 5.88 13.04
12/31/2022 12:15:00 AM 2.84 37.112 0.056 7.58 5.64 13.03
12/31/2022 12:30:00 AM 2.84 37.112 0.056 7.59 5.82 13.03
12/31/2022 12:45:00 AM 2.84 37.112 0.056 7.59 6.12 13.04
12/31/2022 1:00:00 AM 2.84 37.112 0.056 7.59 5.5 13.03
12/31/2022 1:15:00 AM 2.85 37.13 0.056 7.61 5.5 13.03
12/31/2022 1:30:00 AM 2.85 37.13 0.056 7.6 5.52 13.03
12/31/2022 1:45:00 AM 2.86 37.148 0.056 7.6 5.48 13.02
12/31/2022 2:00:00 AM 2.87 37.166 0.056 7.59 5.67 13.01
12/31/2022 2:15:00 AM 2.87 37.166 0.056 7.6 5.36 13.01
12/31/2022 2:30:00 AM 2.87 37.166 0.056 7.6 5.7 13.01
12/31/2022 2:45:00 AM 2.87 37.166 0.056 7.6 5.4 13.01
12/31/2022 3:00:00 AM 2.88 37.184 0.056 7.6 5.59 13.01
12/31/2022 3:15:00 AM 2.88 37.184 0.056 7.58 5.28 13.01
12/31/2022 3:30:00 AM 2.88 37.184 0.056 7.59 5.28 13.01
12/31/2022 3:45:00 AM 2.88 37.184 0.056 7.6 5.45 13
12/31/2022 4:00:00 AM 2.89 37.202 0.056 7.6 5.65 13
12/31/2022 4:15:00 AM 2.88 37.184 0.056 7.59 5.27 13
12/31/2022 4:30:00 AM 2.88 37.184 0.056 7.6 5.42 13
12/31/2022 4:45:00 AM 2.88 37.184 0.056 7.58 5.5 13
12/31/2022 5:00:00 AM 2.89 37.202 0.056 7.59 5.29 12.99
12/31/2022 5:15:00 AM 2.89 37.202 0.056 7.59 5.11 12.99
12/31/2022 5:30:00 AM 2.89 37.202 0.054 7.58 5.84 12.99
12/31/2022 5:45:00 AM 2.89 37.202 0.056 7.6 5.29 12.99
12/31/2022 6:00:00 AM 2.88 37.184 0.055 7.59 5.46 12.99
12/31/2022 6:15:00 AM 2.89 37.202 0.055 7.58 5.24 12.99
12/31/2022 6:30:00 AM 2.89 37.202 0.055 7.59 5.25 12.98
12/31/2022 6:45:00 AM 2.89 37.202 0.055 7.58 5.16 12.98
12/31/2022 7:00:00 AM 2.9 37.22 0.055 7.58 5.34 12.98
12/31/2022 7:15:00 AM 2.9 37.22 0.055 7.59 5.22 12.98
12/31/2022 7:30:00 AM 2.92 37.256 0.055 7.59 5.35 12.98
12/31/2022 7:45:00 AM 2.92 37.256 0.055 7.59 5.53 12.98
12/31/2022 8:00:00 AM 2.94 37.292 0.055 7.59 5.16 12.97
12/31/2022 8:15:00 AM 2.96 37.328 0.055 7.59 5.15 12.97
12/31/2022 8:30:00 AM 2.97 37.346 0.054 7.59 5.86 12.98
12/31/2022 8:45:00 AM 2.99 37.382 0.055 7.58 5.36 12.99
12/31/2022 9:00:00 AM 3.01 37.418 0.055 7.61 5.06 12.99
12/31/2022 9:15:00 AM 3.03 37.454 0.055 7.61 5.18 12.97
12/31/2022 9:30:00 AM 3.05 37.49 0.055 7.6 5.13 12.99
12/31/2022 9:45:00 AM 3.08 37.544 0.055 7.62 4.97 12.99
12/31/2022 10:00:00 AM 3.12 37.616 0.055 7.63 5.09 12.98
12/31/2022 10:15:00 AM 3.13 37.634 0.055 7.63 5.28 12.96
12/31/2022 10:30:00 AM 3.17 37.706 0.055 7.61 5.4 12.95
12/31/2022 10:45:00 AM 3.19 37.742 0.055 7.62 5.37 12.94
12/31/2022 11:00:00 AM 3.25 37.85 0.054 7.62 5.43 12.94
12/31/2022 11:15:00 AM 3.3 37.94 0.054 7.63 5.55 12.91
12/31/2022 11:30:00 AM 3.33 37.994 0.054 7.64 5.53 12.9
12/31/2022 11:45:00 AM 3.31 37.958 0.054 7.64 6.21 12.89
12/31/2022 12:00:00 PM 3.39 38.102 0.053 7.6 6.84 12.86
12/31/2022 12:15:00 PM 3.45 38.21 0.054 7.63 6.01 12.84
12/31/2022 12:30:00 PM 3.51 38.318 0.054 7.65 6.36 12.81
12/31/2022 12:45:00 PM 3.54 38.372 0.054 7.66 6.81 12.79
12/31/2022 1:00:00 PM 3.56 38.408 0.054 7.64 7.28 12.78
12/31/2022 1:15:00 PM 3.58 38.444 0.054 7.63 7.44 12.77
12/31/2022 1:30:00 PM 3.6 38.48 0.051 7.63 8.71 12.75
12/31/2022 1:45:00 PM 3.6 38.48 0.054 7.64 8.29 12.75
12/31/2022 2:00:00 PM 3.6 38.48 0.054 7.64 8.96 12.73
12/31/2022 2:15:00 PM 3.6 38.48 0.054 7.63 9.13 12.71
12/31/2022 2:30:00 PM 3.59 38.462 0.054 7.62 9.34 12.71
12/31/2022 2:45:00 PM 3.61 38.498 0.054 7.63 9.39 12.71
12/31/2022 3:00:00 PM 3.61 38.498 0.054 7.63 9.88 12.68
12/31/2022 3:15:00 PM 3.6 38.48 0.054 7.61 10.14 12.67
12/31/2022 3:30:00 PM 3.6 38.48 0.054 7.61 10.54 12.66
12/31/2022 3:45:00 PM 3.61 38.498 0.054 7.6 10.09 12.65
12/31/2022 4:00:00 PM 3.61 38.498 0.054 7.6 10.05 12.65
12/31/2022 4:15:00 PM 3.61 38.498 0.054 7.59 10.79 12.65
12/31/2022 4:30:00 PM 3.61 38.498 0.054 7.6 10.69 12.65
12/31/2022 4:45:00 PM 3.59 38.462 0.054 7.6 11.24 12.65
12/31/2022 5:00:00 PM 3.6 38.48 0.054 7.58 11.34 12.65
12/31/2022 5:15:00 PM 3.6 38.48 0.052 7.57 11.73 12.65
12/31/2022 5:30:00 PM 3.6 38.48 0.054 7.58 11.74 12.65
12/31/2022 5:45:00 PM 3.59 38.462 0.054 7.58 11.75 12.65
12/31/2022 6:00:00 PM 3.59 38.462 0.054 7.58 11.39 12.64
12/31/2022 6:15:00 PM 3.59 38.462 0.054 7.57 11.25 12.64
12/31/2022 6:30:00 PM 3.59 38.462 0.054 7.59 10.92 12.64
12/31/2022 6:45:00 PM 3.59 38.462 0.054 7.59 11.46 12.64
12/31/2022 7:00:00 PM 3.6 38.48 0.053 7.56 10.75 12.63
12/31/2022 7:15:00 PM 3.61 38.498 0.053 7.58 11.22 12.63
12/31/2022 7:30:00 PM 3.62 38.516 0.053 7.58 10.95 12.64
12/31/2022 7:45:00 PM 3.59 38.462 0.053 7.56 11.36 12.63
12/31/2022 8:00:00 PM 3.64 38.552 0.05 7.56 11.27 12.63
12/31/2022 8:15:00 PM 3.64 38.552 0.053 7.57 10.64 12.63
12/31/2022 8:30:00 PM 3.63 38.534 0.053 7.57 10.71 12.63
12/31/2022 8:45:00 PM 3.63 38.534 0.053 7.58 10.53 12.63
12/31/2022 9:00:00 PM 3.63 38.534 0.053 7.57 10.41 12.63
12/31/2022 9:15:00 PM 3.63 38.534 0.053 7.56 10.27 12.63
12/31/2022 9:30:00 PM 3.61 38.498 0.053 7.56 10.25 12.64
12/31/2022 9:45:00 PM 3.61 38.498 0.053 7.57 10.03 12.63
12/31/2022 10:00:00 PM 3.63 38.534 0.053 7.57 10.33 12.63
12/31/2022 10:15:00 PM 3.62 38.516 0.053 7.57 10.02 12.64
12/31/2022 10:30:00 PM 3.62 38.516 0.052 7.57 9.74 12.64
12/31/2022 10:45:00 PM 3.63 38.534 0.052 7.55 9.69 12.64
12/31/2022 11:00:00 PM 3.64 38.552 0.051 7.54 9.66 12.64
12/31/2022 11:15:00 PM 3.65 38.57 0.052 7.56 9.24 12.63
12/31/2022 11:30:00 PM 3.64 38.552 0.051 7.54 9.99 12.64
12/31/2022 11:45:00 PM 3.64 38.552 0.052 7.54 9.34 12.63
1/1/2023 12:00:00 AM 3.65 38.57 0.052 7.55 9.06 12.64
1/1/2023 12:15:00 AM 3.65 38.57 0.052 7.55 9.07 12.64
1/1/2023 12:30:00 AM 3.66 38.588 0.052 7.55 8.95 12.64
1/1/2023 12:45:00 AM 3.68 38.624 0.052 7.56 9.09 12.63
1/1/2023 1:00:00 AM 3.66 38.588 0.051 7.54 9.54 12.63
1/1/2023 1:15:00 AM 3.66 38.588 0.052 7.57 8.73 12.65
1/1/2023 1:30:00 AM 3.66 38.588 0.051 7.53 9.39 12.65
1/1/2023 1:45:00 AM 3.67 38.606 0.052 7.55 8.77 12.64
1/1/2023 2:00:00 AM 3.67 38.606 0.052 7.55 8.66 12.64
1/1/2023 2:15:00 AM 3.67 38.606 0.05 7.54 9.51 12.65
1/1/2023 2:30:00 AM 3.68 38.624 0.051 7.54 8.89 12.65
1/1/2023 2:45:00 AM 3.67 38.606 0.05 7.54 9.4 12.65
1/1/2023 3:00:00 AM 3.67 38.606 0.05 7.54 9.08 12.66
1/1/2023 3:15:00 AM 3.66 38.588 0.048 7.53 9.13 12.66
1/1/2023 3:30:00 AM 3.64 38.552 0.05 7.54 9.07 12.67
1/1/2023 3:45:00 AM 3.64 38.552 0.051 7.55 8.24 12.67
1/1/2023 4:00:00 AM 3.64 38.552 0.051 7.56 8.23 12.67
1/1/2023 4:15:00 AM 3.65 38.57 0.051 7.56 7.91 12.68
1/1/2023 4:30:00 AM 3.66 38.588 0.05 7.52 8.5 12.67
1/1/2023 4:45:00 AM 3.65 38.57 0.051 7.55 7.69 12.67
1/1/2023 5:00:00 AM 3.64 38.552 0.051 7.54 7.71 12.68
1/1/2023 5:15:00 AM 3.63 38.534 0.051 7.55 7.49 12.69
1/1/2023 5:30:00 AM 3.62 38.516 0.051 7.54 7.68 12.68
1/1/2023 5:45:00 AM 3.63 38.534 0.051 7.54 7.46 12.7
1/1/2023 6:00:00 AM 3.62 38.516 0.051 7.55 7.55 12.7
1/1/2023 6:15:00 AM 3.61 38.498 0.05 7.53 8.35 12.71
1/1/2023 6:30:00 AM 3.6 38.48 0.051 7.56 7.5 12.71
1/1/2023 6:45:00 AM 3.6 38.48 0.051 7.55 7.37 12.72
1/1/2023 7:00:00 AM 3.6 38.48 0.051 7.55 7.62 12.71
1/1/2023 7:15:00 AM 3.61 38.498 0.051 7.53 7.29 12.72
1/1/2023 7:30:00 AM 3.61 38.498 0.051 7.55 7.1 12.72
1/1/2023 7:45:00 AM 3.62 38.516 0.05 7.54 7.8 12.72
1/1/2023 8:00:00 AM 3.63 38.534 0.051 7.54 7.04 12.73
1/1/2023 8:15:00 AM 3.64 38.552 0.051 7.56 7.1 12.74
1/1/2023 8:30:00 AM 3.66 38.588 0.049 7.55 7.92 12.75
1/1/2023 8:45:00 AM 3.68 38.624 0.051 7.57 6.88 12.75
1/1/2023 9:00:00 AM 3.7 38.66 0.051 7.58 6.9 12.76
1/1/2023 9:15:00 AM 3.73 38.714 0.047 7.58 7.32 12.76
1/1/2023 9:30:00 AM 3.76 38.768 0.05 7.57 6.8 12.76
1/1/2023 9:45:00 AM 3.8 38.84 0.05 7.58 6.94 12.75
1/1/2023 10:00:00 AM 3.83 38.894 0.05 7.57 6.68 12.73
1/1/2023 10:15:00 AM 3.87 38.966 0.049 7.57 7.5 12.72
1/1/2023 10:30:00 AM 3.94 39.092 0.048 7.57 7.86 12.71
1/1/2023 10:45:00 AM 3.94 39.092 0.05 7.6 6.9 12.69
1/1/2023 11:00:00 AM 3.96 39.128 0.049 7.58 7.95 12.67
1/1/2023 11:15:00 AM 3.98 39.164 0.05 7.59 6.98 12.65
1/1/2023 11:30:00 AM 4.03 39.254 0.05 7.57 7.27 12.65
1/1/2023 11:45:00 AM 4.11 39.398 0.049 7.59 7.69 12.63
1/1/2023 12:00:00 PM 4.15 39.47 0.05 7.61 7.44 12.62
1/1/2023 12:15:00 PM 4.18 39.524 0.05 7.61 7.07 12.6
1/1/2023 12:30:00 PM 4.24 39.632 0.049 7.59 8.02 12.59
1/1/2023 12:45:00 PM 4.26 39.668 0.047 7.58 9.03 12.57
1/1/2023 1:00:00 PM 4.28 39.704 0.047 7.58 8.56 12.56
1/1/2023 1:15:00 PM 4.35 39.83 0.049 7.59 8.69 12.54
1/1/2023 1:30:00 PM 4.37 39.866 0.05 7.61 8.32 12.53
1/1/2023 1:45:00 PM 4.39 39.902 0.049 7.58 8.78 12.52
1/1/2023 2:00:00 PM 4.41 39.938 0.05 7.59 8.18 12.5
1/1/2023 2:15:00 PM 4.44 39.992 0.05 7.6 8.15 12.49
1/1/2023 2:30:00 PM 4.45 40.01 0.05 7.59 8.53 12.47
1/1/2023 2:45:00 PM 4.44 39.992 0.05 7.58 8.44 12.46
1/1/2023 3:00:00 PM 4.45 40.01 0.05 7.59 8.73 12.46
1/1/2023 3:15:00 PM 4.47 40.046 0.05 7.58 8.54 12.46
1/1/2023 3:30:00 PM 4.48 40.064 0.049 7.57 9.56 12.44
1/1/2023 3:45:00 PM 4.48 40.064 0.05 7.58 8.73 12.43
1/1/2023 4:00:00 PM 4.48 40.064 0.047 7.54 9.45 12.43
1/1/2023 4:15:00 PM 4.49 40.082 0.05 7.57 8.89 12.44
1/1/2023 4:30:00 PM 4.48 40.064 0.05 7.57 8.89 12.42
1/1/2023 4:45:00 PM 4.47 40.046 0.05 7.56 9.03 12.41
1/1/2023 5:00:00 PM 4.46 40.028 0.047 7.52 9.51 12.41
1/1/2023 5:15:00 PM 4.46 40.028 0.05 7.56 8.88 12.41
1/1/2023 5:30:00 PM 4.46 40.028 0.05 7.56 8.84 12.41
1/1/2023 5:45:00 PM 4.45 40.01 0.05 7.55 8.85 12.42
1/1/2023 6:00:00 PM 4.44 39.992 0.049 7.54 9.39 12.42
1/1/2023 6:15:00 PM 4.43 39.974 0.05 7.52 8.83 12.43
1/1/2023 6:30:00 PM 4.41 39.938 0.049 7.53 9.16 12.44
1/1/2023 6:45:00 PM 4.4 39.92 0.05 7.53 8.61 12.45
1/1/2023 7:00:00 PM 4.38 39.884 0.051 7.55 8.43 12.45
1/1/2023 7:15:00 PM 4.37 39.866 0.048 7.51 9 12.46
1/1/2023 7:30:00 PM 4.36 39.848 0.049 7.52 8.83 12.47
1/1/2023 7:45:00 PM 4.34 39.812 0.051 7.54 8.04 12.47
1/1/2023 8:00:00 PM 4.33 39.794 0.051 7.54 8.07 12.48
1/1/2023 8:15:00 PM 4.32 39.776 0.051 7.54 8 12.49
1/1/2023 8:30:00 PM 4.31 39.758 0.051 7.51 7.9 12.49
1/1/2023 8:45:00 PM 4.3 39.74 0.051 7.53 7.7 12.49
1/1/2023 9:00:00 PM 4.29 39.722 0.049 7.52 8.64 12.5
1/1/2023 9:15:00 PM 4.28 39.704 0.051 7.53 7.79 12.5
1/1/2023 9:30:00 PM 4.27 39.686 0.051 7.53 7.23 12.5
1/1/2023 9:45:00 PM 4.26 39.668 0.049 7.52 8.14 12.51
1/1/2023 10:00:00 PM 4.23 39.614 0.051 7.54 7.17 12.51
1/1/2023 10:15:00 PM 4.21 39.578 0.051 7.54 7.29 12.52
1/1/2023 10:30:00 PM 4.21 39.578 0.051 7.52 7.31 12.52
1/1/2023 10:45:00 PM 4.21 39.578 0.051 7.54 7.15 12.53
1/1/2023 11:00:00 PM 4.2 39.56 0.051 7.51 7.13 12.53
1/1/2023 11:15:00 PM 4.19 39.542 0.051 7.53 6.97 12.53
1/1/2023 11:30:00 PM 4.18 39.524 0.051 7.54 7.18 12.54
1/1/2023 11:45:00 PM 4.16 39.488 0.049 7.52 8.01 12.54
1/2/2023 12:00:00 AM 4.14 39.452 0.051 7.52 7.21 12.55
1/2/2023 12:15:00 AM 4.13 39.434 0.05 7.53 6.86 12.55
1/2/2023 12:30:00 AM 4.12 39.416 0.049 7.52 7.59 12.56
1/2/2023 12:45:00 AM 4.1 39.38 0.049 7.52 7.78 12.57
1/2/2023 1:00:00 AM 4.1 39.38 0.05 7.53 7.02 12.56
1/2/2023 1:15:00 AM 4.09 39.362 0.05 7.53 7.1 12.57
1/2/2023 1:30:00 AM 4.07 39.326 0.05 7.52 7.18 12.58
1/2/2023 1:45:00 AM 4.06 39.308 0.05 7.53 6.82 12.59
1/2/2023 2:00:00 AM 4.06 39.308 0.049 7.52 7.81 12.59
1/2/2023 2:15:00 AM 4.05 39.29 0.05 7.54 6.95 12.59
1/2/2023 2:30:00 AM 4.04 39.272 0.05 7.53 6.74 12.6
1/2/2023 2:45:00 AM 4.05 39.29 0.05 7.54 6.75 12.6
1/2/2023 3:00:00 AM 4.05 39.29 0.05 7.53 6.85 12.6
1/2/2023 3:15:00 AM 4.06 39.308 0.05 7.51 6.88 12.6
1/2/2023 3:30:00 AM 4.06 39.308 0.05 7.52 6.67 12.6
1/2/2023 3:45:00 AM 4.06 39.308 0.049 7.51 7.47 12.59
1/2/2023 4:00:00 AM 4.07 39.326 0.05 7.53 6.4 12.59
1/2/2023 4:15:00 AM 4.09 39.362 0.049 7.5 7.21 12.58
1/2/2023 4:30:00 AM 4.09 39.362 0.05 7.52 6.3 12.58
1/2/2023 4:45:00 AM 4.1 39.38 0.05 7.51 6.47 12.58
1/2/2023 5:00:00 AM 4.11 39.398 0.05 7.51 6.2 12.58
1/2/2023 5:15:00 AM 4.12 39.416 0.05 7.52 6.18 12.58
1/2/2023 5:30:00 AM 4.13 39.434 0.05 7.5 6.27 12.58
1/2/2023 5:45:00 AM 4.13 39.434 0.05 7.51 6.28 12.58
1/2/2023 6:00:00 AM 4.13 39.434 0.05 7.52 6.21 12.58
1/2/2023 6:15:00 AM 4.14 39.452 0.05 7.53 6.25 12.58
1/2/2023 6:30:00 AM 4.14 39.452 0.05 7.52 6.54 12.58
1/2/2023 6:45:00 AM 4.14 39.452 0.05 7.53 6.39 12.58
1/2/2023 7:00:00 AM 4.15 39.47 0.05 7.52 6.4 12.58
1/2/2023 7:15:00 AM 4.15 39.47 0.049 7.49 7.21 12.57
1/2/2023 7:30:00 AM 4.15 39.47 0.05 7.52 6.07 12.58
1/2/2023 7:45:00 AM 4.15 39.47 0.048 7.5 7.19 12.59
1/2/2023 8:00:00 AM 4.15 39.47 0.05 7.53 6.18 12.6
1/2/2023 8:15:00 AM 4.16 39.488 0.049 7.5 6.74 12.61
1/2/2023 8:30:00 AM 4.17 39.506 0.05 7.52 6.09 12.62
1/2/2023 8:45:00 AM 4.19 39.542 0.05 7.54 5.84 12.63
1/2/2023 9:00:00 AM 4.21 39.578 0.05 7.53 5.88 12.64
1/2/2023 9:15:00 AM 4.23 39.614 0.049 7.52 7.06 12.63
1/2/2023 9:30:00 AM 4.26 39.668 0.05 7.55 5.82 12.63
1/2/2023 9:45:00 AM 4.28 39.704 0.05 7.55 6.17 12.62
1/2/2023 10:00:00 AM 4.29 39.722 0.05 7.56 5.83 12.61
1/2/2023 10:15:00 AM 4.33 39.794 0.05 7.55 5.9 12.59
1/2/2023 10:30:00 AM 4.36 39.848 0.05 7.53 6 12.58
1/2/2023 10:45:00 AM 4.39 39.902 0.05 7.56 6.18 12.57
1/2/2023 11:00:00 AM 4.43 39.974 0.05 7.57 5.98 12.55
1/2/2023 11:15:00 AM 4.49 40.082 0.047 7.55 6.77 12.53
1/2/2023 11:30:00 AM 4.57 40.226 0.05 7.56 6.2 12.51
1/2/2023 11:45:00 AM 4.63 40.334 0.05 7.57 6.21 12.48
1/2/2023 12:00:00 PM 4.7 40.46 0.05 7.57 6.23 12.44
1/2/2023 12:15:00 PM 4.74 40.532 0.05 7.56 6.39 12.43
1/2/2023 12:30:00 PM 4.83 40.694 0.05 7.56 6.64 12.42
1/2/2023 12:45:00 PM 4.92 40.856 0.05 7.58 6.69 12.39
1/2/2023 1:00:00 PM 4.96 40.928 0.05 7.57 6.75 12.37
1/2/2023 1:15:00 PM 4.96 40.928 0.05 7.58 7.06 12.34
1/2/2023 1:30:00 PM 4.99 40.982 0.05 7.57 7.54 12.35
1/2/2023 1:45:00 PM 5.02 41.036 0.05 7.57 7.28 12.34
1/2/2023 2:00:00 PM 5.08 41.144 0.05 7.58 7.33 12.34
1/2/2023 2:15:00 PM 5.11 41.198 0.05 7.56 7.27 12.32
1/2/2023 2:30:00 PM 5.11 41.198 0.05 7.57 7.39 12.3
1/2/2023 2:45:00 PM 5.1 41.18 0.05 7.56 7.55 12.3
1/2/2023 3:00:00 PM 5.12 41.216 0.05 7.54 7.93 12.3
1/2/2023 3:15:00 PM 5.14 41.252 0.05 7.56 7.84 12.29
1/2/2023 3:30:00 PM 5.15 41.27 0.05 7.57 8.04 12.29
1/2/2023 3:45:00 PM 5.14 41.252 0.05 7.54 7.89 12.27
1/2/2023 4:00:00 PM 5.13 41.234 0.05 7.55 7.8 12.27
1/2/2023 4:15:00 PM 5.13 41.234 0.05 7.55 8.04 12.26
1/2/2023 4:30:00 PM 5.11 41.198 0.05 7.54 8.13 12.26
1/2/2023 4:45:00 PM 5.09 41.162 0.048 7.51 8.73 12.25
1/2/2023 5:00:00 PM 5.07 41.126 0.05 7.52 8.06 12.26
1/2/2023 5:15:00 PM 5.05 41.09 0.05 7.53 8.02 12.26
1/2/2023 5:30:00 PM 5.02 41.036 0.05 7.53 7.81 12.27
1/2/2023 5:45:00 PM 5 41 0.05 7.49 7.97 12.29
1/2/2023 6:00:00 PM 4.98 40.964 0.05 7.52 7.49 12.29
1/2/2023 6:15:00 PM 4.96 40.928 0.051 7.52 7.82 12.3
1/2/2023 6:30:00 PM 4.94 40.892 0.051 7.52 7.84 12.32
1/2/2023 6:45:00 PM 4.92 40.856 0.048 7.54 8.47 12.32
1/2/2023 7:00:00 PM 4.9 40.82 0.049 7.49 8.42 12.32
1/2/2023 7:15:00 PM 4.88 40.784 0.051 7.52 7.35 12.33
1/2/2023 7:30:00 PM 4.86 40.748 0.051 7.52 7.53 12.35
1/2/2023 7:45:00 PM 4.84 40.712 0.048 7.48 7.74 12.35
1/2/2023 8:00:00 PM 4.82 40.676 0.051 7.51 7.04 12.35
1/2/2023 8:15:00 PM 4.79 40.622 0.051 7.51 7 12.36
1/2/2023 8:30:00 PM 4.77 40.586 0.051 7.52 7.07 12.37
1/2/2023 8:45:00 PM 4.76 40.568 0.051 7.52 6.81 12.38
1/2/2023 9:00:00 PM 4.74 40.532 0.051 7.52 7.27 12.38
1/2/2023 9:15:00 PM 4.73 40.514 0.049 7.52 7.79 12.38
1/2/2023 9:30:00 PM 4.71 40.478 0.049 7.54 7.88 12.38
1/2/2023 9:45:00 PM 4.7 40.46 0.051 7.5 6.63 12.4
1/2/2023 10:00:00 PM 4.69 40.442 0.049 7.53 7.56 12.4
1/2/2023 10:15:00 PM 4.67 40.406 0.051 7.51 6.7 12.4
1/2/2023 10:30:00 PM 4.67 40.406 0.048 7.5 7.38 12.41
1/2/2023 10:45:00 PM 4.67 40.406 0.051 7.51 6.46 12.4
1/2/2023 11:00:00 PM 4.65 40.37 0.051 7.49 6.4 12.4
1/2/2023 11:15:00 PM 4.63 40.334 0.051 7.52 6.38 12.42
1/2/2023 11:30:00 PM 4.64 40.352 0.051 7.49 6.22 12.41
1/2/2023 11:45:00 PM 4.65 40.37 0.051 7.51 6.17 12.41
1/3/2023 12:00:00 AM 4.65 40.37 0.051 7.5 6.64 12.4
1/3/2023 12:15:00 AM 4.65 40.37 0.049 7.49 7.18 12.4
1/3/2023 12:30:00 AM 4.65 40.37 0.051 7.51 6.18 12.4
1/3/2023 12:45:00 AM 4.66 40.388 0.051 7.49 6.63 12.4
1/3/2023 1:00:00 AM 4.66 40.388 0.051 7.5 6.69 12.39
1/3/2023 1:15:00 AM 4.67 40.406 0.049 7.49 7.11 12.39
1/3/2023 1:30:00 AM 4.67 40.406 0.051 7.51 6.14 12.38
1/3/2023 1:45:00 AM 4.68 40.424 0.05 7.51 7.32 12.38
1/3/2023 2:00:00 AM 4.68 40.424 0.049 7.51 7.36 12.38
1/3/2023 2:15:00 AM 4.69 40.442 0.051 7.51 6.18 12.38
1/3/2023 2:30:00 AM 4.7 40.46 0.051 7.51 6.01 12.38
1/3/2023 2:45:00 AM 4.7 40.46 0.051 7.48 5.91 12.38
1/3/2023 3:00:00 AM 4.71 40.478 0.049 7.49 6.82 12.37
1/3/2023 3:15:00 AM 4.72 40.496 0.051 7.5 5.69 12.37
1/3/2023 3:30:00 AM 4.72 40.496 0.049 7.5 6.73 12.36
1/3/2023 3:45:00 AM 4.73 40.514 0.049 7.5 6.98 12.36
1/3/2023 4:00:00 AM 4.74 40.532 0.051 7.51 6.14 12.35
1/3/2023 4:15:00 AM 4.75 40.55 0.049 7.51 7.06 12.35
1/3/2023 4:30:00 AM 4.76 40.568 0.051 7.51 5.96 12.34
1/3/2023 4:45:00 AM 4.76 40.568 0.051 7.51 5.78 12.34
1/3/2023 5:00:00 AM 4.77 40.586 0.051 7.49 5.56 12.33
1/3/2023 5:15:00 AM 4.78 40.604 0.051 7.49 6.11 12.33
1/3/2023 5:30:00 AM 4.79 40.622 0.051 7.51 6.04 12.32
1/3/2023 5:45:00 AM 4.8 40.64 0.048 7.51 6.9 12.31
1/3/2023 6:00:00 AM 4.81 40.658 0.051 7.51 6 12.31
1/3/2023 6:15:00 AM 4.82 40.676 0.049 7.47 6.87 12.3
1/3/2023 6:30:00 AM 4.83 40.694 0.051 7.48 5.78 12.29
1/3/2023 6:45:00 AM 4.84 40.712 0.049 7.49 6.91 12.29
1/3/2023 7:00:00 AM 4.85 40.73 0.051 7.47 5.93 12.28
1/3/2023 7:15:00 AM 4.87 40.766 0.051 7.48 5.97 12.27
1/3/2023 7:30:00 AM 4.88 40.784 0.05 7.48 7.01 12.26
1/3/2023 7:45:00 AM 4.89 40.802 0.048 7.47 7.05 12.27
1/3/2023 8:00:00 AM 4.9 40.82 0.051 7.47 7.12 12.27
1/3/2023 8:15:00 AM 4.92 40.856 0.051 7.5 7.98 12.26
1/3/2023 8:30:00 AM 4.93 40.874 0.049 7.5 9.46 12.26
1/3/2023 8:45:00 AM 4.94 40.892 0.051 7.5 9.86 12.26
1/3/2023 9:00:00 AM 4.94 40.892 0.052 7.53 15.06 12.26
1/3/2023 9:15:00 AM 4.94 40.892 0.056 7.59 34.5 12.25
1/3/2023 9:30:00 AM 4.92 40.856 0.056 7.62 40.21 12.25
1/3/2023 9:45:00 AM 4.93 40.874 0.057 7.62 45.02 12.26
1/3/2023 10:00:00 AM 4.95 40.91 0.056 7.63 43.63 12.26
1/3/2023 10:15:00 AM 4.97 40.946 0.054 7.59 37.58 12.25
1/3/2023 10:30:00 AM 5 41 0.053 7.58 37.14 12.24
1/3/2023 10:45:00 AM 5.02 41.036 0.054 7.59 43.28 12.23
1/3/2023 11:00:00 AM 5.07 41.126 0.056 7.63 48.6 12.21
1/3/2023 11:15:00 AM 5.07 41.126 0.057 7.64 55.05 12.22
1/3/2023 11:30:00 AM 5.09 41.162 0.059 7.66 54.69 12.2
1/3/2023 11:45:00 AM 5.1 41.18 0.061 7.66 53.77 12.2
1/3/2023 12:00:00 PM 5.11 41.198 0.06 7.67 49.62 12.19
1/3/2023 12:15:00 PM 5.11 41.198 0.059 7.65 45.69 12.19
1/3/2023 12:30:00 PM 5.12 41.216 0.057 7.62 42.38 12.18
1/3/2023 12:45:00 PM 5.16 41.288 0.056 7.58 38.5 12.17
1/3/2023 1:00:00 PM 5.19 41.342 0.052 7.58 36.35 12.16
1/3/2023 1:15:00 PM 5.22 41.396 0.054 7.6 38.05 12.16
1/3/2023 1:30:00 PM 5.25 41.45 0.053 7.58 38.66 12.15
1/3/2023 1:45:00 PM 5.3 41.54 0.052 7.56 37.28 12.13
1/3/2023 2:00:00 PM 5.31 41.558 0.053 7.59 42.58 12.1
1/3/2023 2:15:00 PM 5.35 41.63 0.052 7.55 38.88 12.09
1/3/2023 2:30:00 PM 5.37 41.666 0.05 7.52 36.57 12.08
1/3/2023 2:45:00 PM 5.37 41.666 0.048 7.49 35 12.07
1/3/2023 3:00:00 PM 5.39 41.702 0.05 7.52 32.53 12.06
1/3/2023 3:15:00 PM 5.41 41.738 0.05 7.47 30.79 12.05
1/3/2023 3:30:00 PM 5.43 41.774 0.051 7.5 29.36 12.05
1/3/2023 3:45:00 PM 5.45 41.81 0.048 7.51 27.95 12.04
1/3/2023 4:00:00 PM 5.47 41.846 0.048 7.47 27.5 12.03
1/3/2023 4:15:00 PM 5.49 41.882 0.047 7.4 26.37 12.02
1/3/2023 4:30:00 PM 5.49 41.882 0.05 7.49 27.01 12.02
1/3/2023 4:45:00 PM 5.5 41.9 0.05 7.46 27.35 12.01
1/3/2023 5:00:00 PM 5.51 41.918 0.05 7.43 25.51 12.01
1/3/2023 5:15:00 PM 5.51 41.918 0.05 7.27 22.56 12
1/3/2023 5:30:00 PM 5.51 41.918 0.05 7.34 22.26 12.01
1/3/2023 5:45:00 PM 5.52 41.936 0.05 7.34 20.57 12.01
1/3/2023 6:00:00 PM 5.53 41.954 0.049 7.4 20.13 12
1/3/2023 6:15:00 PM 5.55 41.99 0.049 7.28 19.81 12
1/3/2023 6:30:00 PM 5.56 42.008 0.049 7.36 18.54 11.99
1/3/2023 6:45:00 PM 5.57 42.026 0.049 7.37 18.27 11.99
1/3/2023 7:00:00 PM 5.58 42.044 0.049 7.36 17.35 11.99
1/3/2023 7:15:00 PM 5.59 42.062 0.049 7.36 16.11 11.98
1/3/2023 7:30:00 PM 5.6 42.08 0.049 7.37 16.07 11.97
1/3/2023 7:45:00 PM 5.62 42.116 0.049 7.39 15.64 11.98
1/3/2023 8:00:00 PM 5.64 42.152 0.049 7.35 15.07 11.97
1/3/2023 8:15:00 PM 5.66 42.188 0.049 7.33 15.02 11.96
1/3/2023 8:30:00 PM 5.69 42.242 0.049 7.39 14.83 11.96
1/3/2023 8:45:00 PM 5.71 42.278 0.049 7.27 13.86 11.95
1/3/2023 9:00:00 PM 5.73 42.314 0.049 7.35 14.8 11.94
1/3/2023 9:15:00 PM 5.74 42.332 0.048 7.34 14.55 11.94
1/3/2023 9:30:00 PM 5.76 42.368 0.048 7.3 13.3 11.93
1/3/2023 9:45:00 PM 5.78 42.404 0.048 7.33 13.45 11.92
1/3/2023 10:00:00 PM 5.79 42.422 0.048 7.33 13.12 11.92
1/3/2023 10:15:00 PM 5.8 42.44 0.048 7.33 12.52 11.92
1/3/2023 10:30:00 PM 5.82 42.476 0.048 7.33 12.55 11.91
1/3/2023 10:45:00 PM 5.82 42.476 0.048 7.34 12.75 11.9
1/3/2023 11:00:00 PM 5.85 42.53 0.048 7.34 11.87 11.89
1/3/2023 11:15:00 PM 5.86 42.548 0.046 7.32 12.87 11.9
1/3/2023 11:30:00 PM 5.88 42.584 0.048 7.32 13.8 11.9
1/3/2023 11:45:00 PM 5.89 42.602 0.047 7.33 13.46 11.89
1/4/2023 12:00:00 AM 5.91 42.638 0.047 7.31 12.88 11.88
1/4/2023 12:15:00 AM 5.92 42.656 0.048 7.32 11.54 11.88
1/4/2023 12:30:00 AM 5.94 42.692 0.048 7.38 11.71 11.87
1/4/2023 12:45:00 AM 5.95 42.71 0.048 7.32 11.07 11.87
1/4/2023 1:00:00 AM 5.96 42.728 0.046 7.31 11.75 11.86
1/4/2023 1:15:00 AM 5.97 42.746 0.047 7.31 11.67 11.87
1/4/2023 1:30:00 AM 5.97 42.746 0.046 7.31 11.52 11.87
1/4/2023 1:45:00 AM 5.99 42.782 0.048 7.34 10.68 11.86
1/4/2023 2:00:00 AM 6.01 42.818 0.048 7.38 10.62 11.86
1/4/2023 2:15:00 AM 6 42.8 0.048 7.32 10.37 11.86
1/4/2023 2:30:00 AM 6 42.8 0.048 7.35 10.49 11.85
1/4/2023 2:45:00 AM 6 42.8 0.048 7.38 10.47 11.86
1/4/2023 3:00:00 AM 6 42.8 0.047 7.39 11.44 11.86
1/4/2023 3:15:00 AM 6 42.8 0.047 7.38 11.58 11.86
1/4/2023 3:30:00 AM 6.01 42.818 0.046 7.21 10.9 11.86
1/4/2023 3:45:00 AM 6.03 42.854 0.045 7.35 10.98 11.87
1/4/2023 4:00:00 AM 6.04 42.872 0.048 7.41 10.65 11.85
1/4/2023 4:15:00 AM 6.05 42.89 0.048 7.4 10.43 11.85
1/4/2023 4:30:00 AM 6.06 42.908 0.048 7.35 10.83 11.85
1/4/2023 4:45:00 AM 6.08 42.944 0.048 7.38 10.65 11.84
1/4/2023 5:00:00 AM 6.1 42.98 0.046 7.26 11.16 11.84
1/4/2023 5:15:00 AM 6.11 42.998 0.046 7.32 11.01 11.84
1/4/2023 5:30:00 AM 6.13 43.034 0.045 7.39 10.62 11.84
1/4/2023 5:45:00 AM 6.14 43.052 0.048 7.4 9.42 11.83
1/4/2023 6:00:00 AM 6.16 43.088 0.048 7.4 9.3 11.83
1/4/2023 6:15:00 AM 6.17 43.106 0.048 7.26 9.63 11.83
1/4/2023 6:30:00 AM 6.19 43.142 0.048 7.32 9.14 11.83
1/4/2023 6:45:00 AM 6.21 43.178 0.048 7.4 9.41 11.81
1/4/2023 7:00:00 AM 6.22 43.196 0.048 7.42 9.2 11.82
1/4/2023 7:15:00 AM 6.24 43.232 0.048 7.29 9.07 11.81
1/4/2023 7:30:00 AM 6.25 43.25 0.048 7.39 9.21 11.81
1/4/2023 7:45:00 AM 6.26 43.268 0.048 7.36 8.84 11.81
1/4/2023 8:00:00 AM 6.27 43.286 0.048 7.37 9.01 11.81
1/4/2023 8:15:00 AM 6.29 43.322 0.047 7.37 9.71 11.82
1/4/2023 8:30:00 AM 6.31 43.358 0.048 7.36 8.68 11.82
1/4/2023 8:45:00 AM 6.33 43.394 0.048 7.39 8.67 11.82
1/4/2023 9:00:00 AM 6.35 43.43 0.048 7.32 8.38 11.82
1/4/2023 9:15:00 AM 6.38 43.484 0.045 7.34 9.48 11.83
1/4/2023 9:30:00 AM 6.4 43.52 0.048 7.4 8.35 11.81
1/4/2023 9:45:00 AM 6.43 43.574 0.047 7.36 8.57 11.81
1/4/2023 10:00:00 AM 6.45 43.61 0.047 7.44 8.62 11.8
1/4/2023 10:15:00 AM 6.5 43.7 0.045 7.4 9.34 11.81
1/4/2023 10:30:00 AM 6.55 43.79 0.046 7.41 10.13 11.79
1/4/2023 10:45:00 AM 6.58 43.844 0.047 7.44 8.18 11.77
1/4/2023 11:00:00 AM 6.62 43.916 0.045 7.45 9.88 11.76
1/4/2023 11:15:00 AM 6.66 43.988 0.048 7.47 8.89 11.75
1/4/2023 11:30:00 AM 6.71 44.078 0.047 7.45 8.89 11.73
1/4/2023 11:45:00 AM 6.75 44.15 0.047 7.44 8.99 11.71
1/4/2023 12:00:00 PM 6.81 44.258 0.047 7.42 9.37 11.7
1/4/2023 12:15:00 PM 6.88 44.384 0.047 7.46 10.88 11.67
1/4/2023 12:30:00 PM 6.92 44.456 0.047 7.45 10.01 11.65
1/4/2023 12:45:00 PM 6.96 44.528 0.047 7.46 9.95 11.63
1/4/2023 1:00:00 PM 6.98 44.564 0.047 7.46 9.77 11.62
1/4/2023 1:15:00 PM 7.01 44.618 0.047 7.48 9 11.61
1/4/2023 1:30:00 PM 7.04 44.672 0.047 7.47 10.04 11.58
1/4/2023 1:45:00 PM 7.05 44.69 0.047 7.45 9.52 11.58
1/4/2023 2:00:00 PM 7.06 44.708 0.044 7.44 10.26 11.57
1/4/2023 2:15:00 PM 7.07 44.726 0.047 7.47 9.42 11.55
1/4/2023 2:30:00 PM 7.08 44.744 0.046 7.45 10.61 11.55
1/4/2023 2:45:00 PM 7.09 44.762 0.046 7.43 10.53 11.55
1/4/2023 3:00:00 PM 7.09 44.762 0.047 7.45 9.4 11.53
1/4/2023 3:15:00 PM 7.09 44.762 0.047 7.44 9.26 11.54
1/4/2023 3:30:00 PM 7.1 44.78 0.047 7.45 9.28 11.53
1/4/2023 3:45:00 PM 7.09 44.762 0.047 7.46 9.36 11.52
1/4/2023 4:00:00 PM 7.09 44.762 0.048 7.42 9.49 11.51
1/4/2023 4:15:00 PM 7.08 44.744 0.048 7.44 9.27 11.51
1/4/2023 4:30:00 PM 7.07 44.726 0.048 7.44 9.43 11.51
1/4/2023 4:45:00 PM 7.06 44.708 0.048 7.42 9.4 11.51
1/4/2023 5:00:00 PM 7.06 44.708 0.048 7.43 10.15 11.51
1/4/2023 5:15:00 PM 7.05 44.69 0.048 7.43 10.66 11.51
1/4/2023 5:30:00 PM 7.05 44.69 0.048 7.4 10.56 11.51
1/4/2023 5:45:00 PM 7.04 44.672 0.048 7.43 10.94 11.51
1/4/2023 6:00:00 PM 7.03 44.654 0.05 7.45 12.24 11.51
1/4/2023 6:15:00 PM 7.02 44.636 0.05 7.43 13.63 11.52
1/4/2023 6:30:00 PM 7.02 44.636 0.05 7.46 13.78 11.52
1/4/2023 6:45:00 PM 7.01 44.618 0.05 7.42 12.34 11.52
1/4/2023 7:00:00 PM 7.01 44.618 0.049 7.44 11.35 11.52
1/4/2023 7:15:00 PM 7.02 44.636 0.049 7.45 10.35 11.52
1/4/2023 7:30:00 PM 7.03 44.654 0.049 7.47 9.62 11.52
1/4/2023 7:45:00 PM 7.06 44.708 0.047 7.46 10.79 11.51
1/4/2023 8:00:00 PM 7.08 44.744 0.049 7.47 9.78 11.5
1/4/2023 8:15:00 PM 7.09 44.762 0.048 7.45 9.88 11.5
1/4/2023 8:30:00 PM 7.1 44.78 0.047 7.45 10.35 11.5
1/4/2023 8:45:00 PM 7.11 44.798 0.049 7.46 9.24 11.49
1/4/2023 9:00:00 PM 7.12 44.816 0.048 7.47 8.89 11.49
1/4/2023 9:15:00 PM 7.12 44.816 0.048 7.46 8.61 11.49
1/4/2023 9:30:00 PM 7.12 44.816 0.048 7.43 8.41 11.49
1/4/2023 9:45:00 PM 7.13 44.834 0.048 7.46 8.42 11.49
1/4/2023 10:00:00 PM 7.13 44.834 0.048 7.47 8.56 11.49
1/4/2023 10:15:00 PM 7.12 44.816 0.048 7.46 8.57 11.5
1/4/2023 10:30:00 PM 7.12 44.816 0.048 7.47 8.58 11.5
1/4/2023 10:45:00 PM 7.12 44.816 0.048 7.45 8.47 11.5
1/4/2023 11:00:00 PM 7.11 44.798 0.048 7.46 8.39 11.5
1/4/2023 11:15:00 PM 7.08 44.744 0.048 7.45 8.36 11.51
1/4/2023 11:30:00 PM 7.06 44.708 0.048 7.47 8.48 11.52
1/4/2023 11:45:00 PM 7.07 44.726 0.048 7.47 9.56 11.52
1/5/2023 12:00:00 AM 7.07 44.726 0.049 7.48 9.35 11.53
1/5/2023 12:15:00 AM 7.07 44.726 0.048 7.48 8.85 11.54
1/5/2023 12:30:00 AM 7.06 44.708 0.048 7.49 8.06 11.54
1/5/2023 12:45:00 AM 7.02 44.636 0.048 7.47 8.25 11.55
1/5/2023 1:00:00 AM 6.98 44.564 0.048 7.47 8.02 11.57
1/5/2023 1:15:00 AM 6.95 44.51 0.048 7.5 8.09 11.58
1/5/2023 1:30:00 AM 6.91 44.438 0.048 7.5 7.47 11.59
1/5/2023 1:45:00 AM 6.88 44.384 0.048 7.49 7.49 11.61
1/5/2023 2:00:00 AM 6.84 44.312 0.048 7.49 7.75 11.62
1/5/2023 2:15:00 AM 6.79 44.222 0.048 7.49 7.81 11.64
1/5/2023 2:30:00 AM 6.75 44.15 0.048 7.48 7.5 11.65
1/5/2023 2:45:00 AM 6.71 44.078 0.045 7.46 8.52 11.67
1/5/2023 3:00:00 AM 6.67 44.006 0.046 7.47 8.56 11.69
1/5/2023 3:15:00 AM 6.62 43.916 0.045 7.47 8.42 11.7
1/5/2023 3:30:00 AM 6.57 43.826 0.048 7.49 7.24 11.71
1/5/2023 3:45:00 AM 6.52 43.736 0.048 7.49 7.11 11.73
1/5/2023 4:00:00 AM 6.47 43.646 0.048 7.46 7.21 11.75
1/5/2023 4:15:00 AM 6.42 43.556 0.047 7.47 8.23 11.77
1/5/2023 4:30:00 AM 6.37 43.466 0.048 7.49 6.98 11.78
1/5/2023 4:45:00 AM 6.33 43.394 0.048 7.49 7.13 11.79
1/5/2023 5:00:00 AM 6.29 43.322 0.048 7.47 6.97 11.81
1/5/2023 5:15:00 AM 6.25 43.25 0.048 7.47 6.78 11.83
1/5/2023 5:30:00 AM 6.21 43.178 0.048 7.47 6.68 11.84
1/5/2023 5:45:00 AM 6.16 43.088 0.048 7.46 6.79 11.86
1/5/2023 6:00:00 AM 6.12 43.016 0.048 7.48 6.7 11.87
1/5/2023 6:15:00 AM 6.08 42.944 0.048 7.47 6.62 11.89
1/5/2023 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2023 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2023 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2023 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2023 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2023 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2023 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2023 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2023 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2023 8:45:00 AM 5.92 42.656 0.048 7.53 6.28 12.02
1/5/2023 9:00:00 AM 5.9 42.62 0.048 7.51 6 12.02
1/5/2023 9:15:00 AM 5.9 42.62 0.048 7.53 6.18 12.03
1/5/2023 9:30:00 AM 5.92 42.656 0.045 7.51 7.2 12.04
1/5/2023 9:45:00 AM 5.95 42.71 0.048 7.54 6.1 12.04
1/5/2023 10:00:00 AM 5.96 42.728 0.048 7.55 5.81 12.03
1/5/2023 10:15:00 AM 5.99 42.782 0.048 7.54 5.74 12.02
1/5/2023 10:30:00 AM 6 42.8 0.048 7.54 5.86 12.01
1/5/2023 10:45:00 AM 5.99 42.782 0.046 7.51 7.29 12
1/5/2023 11:00:00 AM 6.01 42.818 0.048 7.51 6.09 12
1/5/2023 11:15:00 AM 6.02 42.836 0.048 7.52 6.05 11.99
1/5/2023 11:30:00 AM 6.04 42.872 0.048 7.52 6.18 11.99
1/5/2023 11:45:00 AM 6.07 42.926 0.048 7.54 6.03 11.98
1/5/2023 12:00:00 PM 6.11 42.998 0.045 7.52 7.21 11.95
1/5/2023 12:15:00 PM 6.14 43.052 0.048 7.53 6.32 11.95
1/5/2023 12:30:00 PM 6.17 43.106 0.048 7.54 6.08 11.93
1/5/2023 12:45:00 PM 6.16 43.088 0.048 7.52 5.9 11.93
1/5/2023 1:00:00 PM 6.16 43.088 0.048 7.52 6.19 11.93
1/5/2023 1:15:00 PM 6.17 43.106 0.045 7.51 7.19 11.93
1/5/2023 1:30:00 PM 6.18 43.124 0.048 7.53 6.2 11.92
1/5/2023 1:45:00 PM 6.19 43.142 0.047 7.51 7.31 11.9
1/5/2023 2:00:00 PM 6.22 43.196 0.048 7.53 6.18 11.91
1/5/2023 2:15:00 PM 6.24 43.232 0.048 7.53 6.43 11.89
1/5/2023 2:30:00 PM 6.22 43.196 0.048 7.51 6.32 11.88
1/5/2023 2:45:00 PM 6.21 43.178 0.048 7.51 6.34 11.88
1/5/2023 3:00:00 PM 6.21 43.178 0.048 7.53 6.56 11.88
1/5/2023 3:15:00 PM 6.21 43.178 0.048 7.53 6.67 11.89
1/5/2023 3:30:00 PM 6.22 43.196 0.048 7.53 6.63 11.91
1/5/2023 3:45:00 PM 6.23 43.214 0.048 7.53 6.58 11.89
1/5/2023 4:00:00 PM 6.21 43.178 0.048 7.53 6.45 11.9
1/5/2023 4:15:00 PM 6.2 43.16 0.048 7.52 6.69 11.89
1/5/2023 4:30:00 PM 6.17 43.106 0.048 7.51 6.74 11.88
1/5/2023 4:45:00 PM 6.13 43.034 0.048 7.5 6.46 11.88
1/5/2023 5:00:00 PM 6.11 42.998 0.048 7.48 6.66 11.87
1/5/2023 5:15:00 PM 6.07 42.926 0.048 7.48 7.05 11.88
1/5/2023 5:30:00 PM 6.04 42.872 0.048 7.48 6.43 11.9
1/5/2023 5:45:00 PM 6.02 42.836 0.047 7.47 7.78 11.9
1/5/2023 6:00:00 PM 5.99 42.782 0.049 7.48 6.53 11.92
1/5/2023 6:15:00 PM 5.94 42.692 0.047 7.48 7.53 11.94
1/5/2023 6:30:00 PM 5.89 42.602 0.048 7.47 6.64 11.94
1/5/2023 6:45:00 PM 5.85 42.53 0.046 7.47 7.55 11.96
1/5/2023 7:00:00 PM 5.83 42.494 0.049 7.5 6.28 11.97
1/5/2023 7:15:00 PM 5.8 42.44 0.049 7.47 6.35 11.98
1/5/2023 7:30:00 PM 5.77 42.386 0.049 7.5 6.47 11.99
1/5/2023 7:45:00 PM 5.75 42.35 0.049 7.47 6.43 12
1/5/2023 8:00:00 PM 5.72 42.296 0.049 7.49 6.32 12.01
1/5/2023 8:15:00 PM 5.69 42.242 0.048 7.46 7.53 12.02
1/5/2023 8:30:00 PM 5.65 42.17 0.049 7.46 6.3 12.03
1/5/2023 8:45:00 PM 5.6 42.08 0.049 7.48 6.17 12.04
1/5/2023 9:00:00 PM 5.56 42.008 0.049 7.49 5.89 12.06
1/5/2023 9:15:00 PM 5.52 41.936 0.049 7.46 5.87 12.07
1/5/2023 9:30:00 PM 5.47 41.846 0.048 7.46 6.99 12.09
1/5/2023 9:45:00 PM 5.42 41.756 0.049 7.49 5.79 12.11
1/5/2023 10:00:00 PM 5.37 41.666 0.049 7.48 5.84 12.12
1/5/2023 10:15:00 PM 5.32 41.576 0.049 7.48 5.84 12.15
1/5/2023 10:30:00 PM 5.26 41.468 0.049 7.49 5.82 12.16
1/5/2023 10:45:00 PM 5.22 41.396 0.049 7.5 5.95 12.18
1/5/2023 11:00:00 PM 5.17 41.306 0.046 7.46 6.84 12.19
1/5/2023 11:15:00 PM 5.11 41.198 0.049 7.5 5.75 12.21
1/5/2023 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/5/2023 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 11:30:00 AM 4.9 40.82 0.058 7.62 6.97 12.4
1/6/2023 11:45:00 AM 4.92 40.856 0.05 7.57 6.92 12.39
1/6/2023 12:00:00 PM 4.96 40.928 0.05 7.56 6.62 12.38
1/6/2023 12:15:00 PM 5 41 0.048 7.55 7.18 12.37
1/6/2023 12:30:00 PM 5.06 41.108 0.049 7.58 6.02 12.36
1/6/2023 12:45:00 PM 5.1 41.18 0.046 7.53 7.24 12.34
1/6/2023 1:00:00 PM 5.11 41.198 0.049 7.55 6.01 12.34
1/6/2023 1:15:00 PM 5.08 41.144 0.049 7.57 5.89 12.33
1/6/2023 1:30:00 PM 5.09 41.162 0.046 7.53 7.15 12.33
1/6/2023 1:45:00 PM 5.12 41.216 0.049 7.56 5.95 12.33
1/6/2023 2:00:00 PM 5.13 41.234 0.05 7.57 6.21 12.32
1/6/2023 2:15:00 PM 5.13 41.234 0.05 7.54 6.57 12.31
1/6/2023 2:30:00 PM 5.13 41.234 0.05 7.56 6.63 12.32
1/6/2023 2:45:00 PM 5.13 41.234 0.05 7.56 6.34 12.3
1/6/2023 3:00:00 PM 5.1 41.18 0.05 7.54 6.87 12.28
1/6/2023 3:15:00 PM 5.09 41.162 0.05 7.54 6.58 12.29
1/6/2023 3:30:00 PM 5.08 41.144 0.05 7.52 6.51 12.29
1/6/2023 3:45:00 PM 5.06 41.108 0.049 7.53 7.24 12.3
1/6/2023 4:00:00 PM 5.04 41.072 0.05 7.54 6.16 12.3
1/6/2023 4:15:00 PM 5.03 41.054 0.05 7.52 6.32 12.3
1/6/2023 4:30:00 PM 5.01 41.018 0.05 7.54 6.09 12.3
1/6/2023 4:45:00 PM 5 41 0.05 7.54 6 12.3
1/6/2023 5:00:00 PM 4.98 40.964 0.05 7.52 6.29 12.3
1/6/2023 5:15:00 PM 4.96 40.928 0.048 7.5 7.04 12.3
1/6/2023 5:30:00 PM 4.94 40.892 0.05 7.52 6.25 12.31
1/6/2023 5:45:00 PM 4.92 40.856 0.05 7.53 6.16 12.32
1/6/2023 6:00:00 PM 4.91 40.838 0.05 7.5 6.18 12.33
1/6/2023 6:15:00 PM 4.89 40.802 0.048 7.5 7.07 12.34
1/6/2023 6:30:00 PM 4.87 40.766 0.05 7.51 6.11 12.35
1/6/2023 6:45:00 PM 4.85 40.73 0.049 7.51 7.04 12.35
1/6/2023 7:00:00 PM 4.83 40.694 0.05 7.51 5.75 12.37
1/6/2023 7:15:00 PM 4.82 40.676 0.05 7.52 5.74 12.36
1/6/2023 7:30:00 PM 4.8 40.64 0.05 7.52 5.94 12.37
1/6/2023 7:45:00 PM 4.78 40.604 0.05 7.5 6.03 12.39
1/6/2023 8:00:00 PM 4.76 40.568 0.05 7.5 5.67 12.39
1/6/2023 8:15:00 PM 4.75 40.55 0.05 7.5 5.58 12.4
1/6/2023 8:30:00 PM 4.73 40.514 0.05 7.51 5.75 12.4
1/6/2023 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/6/2023 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 10:00:00 AM 4.45 40.01 0.055 7.61 4.57 12.62
1/7/2023 10:15:00 AM 4.5 40.1 0.051 7.57 4.84 12.61
1/7/2023 10:30:00 AM 4.54 40.172 0.051 7.57 4.49 12.61
1/7/2023 10:45:00 AM 4.59 40.262 0.051 7.57 4.67 12.59
1/7/2023 11:00:00 AM 4.64 40.352 0.051 7.58 4.85 12.57
1/7/2023 11:15:00 AM 4.67 40.406 0.051 7.58 4.71 12.57
1/7/2023 11:30:00 AM 4.7 40.46 0.051 7.58 4.8 12.55
1/7/2023 11:45:00 AM 4.73 40.514 0.048 7.57 5.96 12.53
1/7/2023 12:00:00 PM 4.74 40.532 0.051 7.55 4.6 12.52
1/7/2023 12:15:00 PM 4.76 40.568 0.051 7.58 4.61 12.52
1/7/2023 12:30:00 PM 4.79 40.622 0.051 7.57 4.5 12.51
1/7/2023 12:45:00 PM 4.82 40.676 0.049 7.57 5.75 12.5
1/7/2023 1:00:00 PM 4.81 40.658 0.049 7.55 5.93 12.47
1/7/2023 1:15:00 PM 4.81 40.658 0.051 7.58 4.65 12.49
1/7/2023 1:30:00 PM 4.84 40.712 0.051 7.57 4.8 12.49
1/7/2023 1:45:00 PM 4.86 40.748 0.051 7.58 4.94 12.48
1/7/2023 2:00:00 PM 4.87 40.766 0.051 7.57 4.67 12.48
1/7/2023 2:15:00 PM 4.87 40.766 0.051 7.59 4.68 12.47
1/7/2023 2:30:00 PM 4.85 40.73 0.051 7.58 4.64 12.44
1/7/2023 2:45:00 PM 4.84 40.712 0.051 7.57 4.79 12.47
1/7/2023 3:00:00 PM 4.86 40.748 0.051 7.59 4.81 12.48
1/7/2023 3:15:00 PM 4.85 40.73 0.051 7.55 4.6 12.46
1/7/2023 3:30:00 PM 4.83 40.694 0.05 7.56 6.05 12.46
1/7/2023 3:45:00 PM 4.83 40.694 0.048 7.54 6.24 12.46
1/7/2023 4:00:00 PM 4.8 40.64 0.051 7.56 4.99 12.44
1/7/2023 4:15:00 PM 4.78 40.604 0.051 7.55 5.04 12.44
1/7/2023 4:30:00 PM 4.77 40.586 0.051 7.55 4.96 12.45
1/7/2023 4:45:00 PM 4.74 40.532 0.048 7.53 6.36 12.44
1/7/2023 5:00:00 PM 4.72 40.496 0.051 7.54 5.1 12.44
1/7/2023 5:15:00 PM 4.7 40.46 0.051 7.54 4.92 12.44
1/7/2023 5:30:00 PM 4.68 40.424 0.05 7.53 6.34 12.45
1/7/2023 5:45:00 PM 4.66 40.388 0.05 7.52 6.26 12.47
1/7/2023 6:00:00 PM 4.65 40.37 0.051 7.55 4.9 12.47
1/7/2023 6:15:00 PM 4.63 40.334 0.051 7.52 5.06 12.48
1/7/2023 6:30:00 PM 4.6 40.28 0.052 7.54 5.4 12.49
1/7/2023 6:45:00 PM 4.58 40.244 0.052 7.53 5.06 12.5
1/7/2023 7:00:00 PM 4.55 40.19 0.05 7.52 6.19 12.52
1/7/2023 7:15:00 PM 4.53 40.154 0.052 7.51 4.72 12.52
1/7/2023 7:30:00 PM 4.51 40.118 0.052 7.55 4.65 12.53
1/7/2023 7:45:00 PM 4.5 40.1 0.052 7.51 4.68 12.54
1/7/2023 8:00:00 PM 4.48 40.064 0.05 7.52 6.1 12.54
1/7/2023 8:15:00 PM 4.47 40.046 0.052 7.54 4.57 12.55
1/7/2023 8:30:00 PM 4.45 40.01 0.052 7.53 4.61 12.56
1/7/2023 8:45:00 PM 4.43 39.974 0.052 7.53 4.55 12.57
1/7/2023 9:00:00 PM 4.41 39.938 0.052 7.52 4.49 12.57
1/7/2023 9:15:00 PM 4.39 39.902 0.051 7.52 5.86 12.58
1/7/2023 9:30:00 PM 4.37 39.866 0.052 7.53 4.49 12.58
1/7/2023 9:45:00 PM 4.36 39.848 0.052 7.54 4.41 12.6
1/7/2023 10:00:00 PM 4.34 39.812 0.052 7.54 4.41 12.6
1/7/2023 10:15:00 PM 4.32 39.776 0.052 7.52 4.22 12.61
1/7/2023 10:30:00 PM 4.31 39.758 0.052 7.53 4.14 12.61
1/7/2023 10:45:00 PM 4.29 39.722 0.051 7.52 5.72 12.62
1/7/2023 11:00:00 PM 4.27 39.686 0.052 7.56 4.26 12.63
1/7/2023 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/7/2023 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 9:15:00 AM 3.72 38.696 0.056 7.67 3.86 12.93
1/8/2023 9:30:00 AM 3.73 38.714 0.052 7.62 3.84 12.94
1/8/2023 9:45:00 AM 3.74 38.732 0.052 7.61 3.79 12.94
1/8/2023 10:00:00 AM 3.76 38.768 0.052 7.61 4.03 12.94
1/8/2023 10:15:00 AM 3.78 38.804 0.052 7.62 3.92 12.94
1/8/2023 10:30:00 AM 3.8 38.84 0.052 7.61 3.84 12.92
1/8/2023 10:45:00 AM 3.82 38.876 0.052 7.62 3.94 12.92
1/8/2023 11:00:00 AM 3.84 38.912 0.05 7.58 5.04 12.9
1/8/2023 11:15:00 AM 3.83 38.894 0.051 7.59 5.5 12.9
1/8/2023 11:30:00 AM 3.87 38.966 0.052 7.62 3.91 12.89
1/8/2023 11:45:00 AM 3.92 39.056 0.049 7.58 5.69 12.87
1/8/2023 12:00:00 PM 3.9 39.02 0.052 7.61 3.9 12.84
1/8/2023 12:15:00 PM 3.89 39.002 0.051 7.58 5.45 12.82
1/8/2023 12:30:00 PM 3.9 39.02 0.051 7.56 5.3 12.82
1/8/2023 12:45:00 PM 3.9 39.02 0.052 7.59 3.82 12.81
1/8/2023 1:00:00 PM 3.92 39.056 0.052 7.58 3.78 12.79
1/8/2023 1:15:00 PM 3.91 39.038 0.052 7.6 3.95 12.8
1/8/2023 1:30:00 PM 3.92 39.056 0.052 7.58 4.01 12.79
1/8/2023 1:45:00 PM 3.92 39.056 0.052 7.6 3.98 12.78
1/8/2023 2:00:00 PM 3.92 39.056 0.049 7.56 5.23 12.77
1/8/2023 2:15:00 PM 3.94 39.092 0.052 7.57 3.77 12.76
1/8/2023 2:30:00 PM 3.97 39.146 0.052 7.59 4.11 12.76
1/8/2023 2:45:00 PM 3.97 39.146 0.051 7.57 5.27 12.74
1/8/2023 3:00:00 PM 3.96 39.128 0.052 7.59 4.12 12.73
1/8/2023 3:15:00 PM 3.95 39.11 0.052 7.59 4.13 12.73
1/8/2023 3:30:00 PM 3.96 39.128 0.049 7.55 5.32 12.74
1/8/2023 3:45:00 PM 3.98 39.164 0.052 7.58 4.14 12.74
1/8/2023 4:00:00 PM 3.96 39.128 0.052 7.57 4.14 12.71
1/8/2023 4:15:00 PM 3.94 39.092 0.052 7.58 4.28 12.71
1/8/2023 4:30:00 PM 3.92 39.056 0.051 7.53 5.33 12.71
1/8/2023 4:45:00 PM 3.9 39.02 0.05 7.54 7.11 12.7
1/8/2023 5:00:00 PM 3.88 38.984 0.053 7.56 6.97 12.7
1/8/2023 5:15:00 PM 3.85 38.93 0.053 7.55 8.39 12.69
1/8/2023 5:30:00 PM 3.82 38.876 0.05 7.53 6.35 12.7
1/8/2023 5:45:00 PM 3.79 38.822 0.053 7.55 4.71 12.71
1/8/2023 6:00:00 PM 3.77 38.786 0.055 7.66 4.91 12.72
1/8/2023 6:15:00 PM 3.77 38.786 0.054 7.58 4.68 12.72
1/8/2023 6:30:00 PM 3.73 38.714 0.053 7.58 4.37 12.73
1/8/2023 6:45:00 PM 3.69 38.642 0.053 7.57 4.31 12.74
1/8/2023 7:00:00 PM 3.66 38.588 0.053 7.55 4.17 12.76
1/8/2023 7:15:00 PM 3.62 38.516 0.053 7.58 4.07 12.77
1/8/2023 7:30:00 PM 3.58 38.444 0.053 7.57 4.43 12.78
1/8/2023 7:45:00 PM 3.55 38.39 0.053 7.53 4.23 12.8
1/8/2023 8:00:00 PM 3.53 38.354 0.053 7.57 4.13 12.8
1/8/2023 8:15:00 PM 3.52 38.336 0.053 7.56 4.1 12.81
1/8/2023 8:30:00 PM 3.51 38.318 0.053 7.57 4.13 12.8
1/8/2023 8:45:00 PM 3.5 38.3 0.053 7.57 3.9 12.81
1/8/2023 9:00:00 PM 3.49 38.282 0.053 7.56 3.95 12.8
1/8/2023 9:15:00 PM 3.49 38.282 0.053 7.56 3.87 12.81
1/8/2023 9:30:00 PM 3.46 38.228 0.05 7.53 5.11 12.81
1/8/2023 9:45:00 PM 3.42 38.156 0.052 7.54 5.1 12.83
1/8/2023 10:00:00 PM 3.38 38.084 0.053 7.56 3.9 12.83
1/8/2023 10:15:00 PM 3.35 38.03 0.053 7.56 3.96 12.85
1/8/2023 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/8/2023 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 9:30:00 AM 3.13 37.634 0.053 7.67 3.57 13.05
1/9/2023 9:45:00 AM 3.13 37.634 0.053 7.64 3.62 13.05
1/9/2023 10:00:00 AM 3.15 37.67 0.053 7.64 3.46 13.06
1/9/2023 10:15:00 AM 3.15 37.67 0.053 7.62 3.53 13.05
1/9/2023 10:30:00 AM 3.14 37.652 0.053 7.63 3.63 13.04
1/9/2023 10:45:00 AM 3.12 37.616 0.053 7.63 3.69 13.04
1/9/2023 11:00:00 AM 3.12 37.616 0.052 7.6 4.81 13.03
1/9/2023 11:15:00 AM 3.13 37.634 0.053 7.61 3.64 13.02
1/9/2023 11:30:00 AM 3.16 37.688 0.052 7.6 4.84 13.01
1/9/2023 11:45:00 AM 3.19 37.742 0.052 7.59 4.85 12.99
1/9/2023 12:00:00 PM 3.22 37.796 0.053 7.63 3.64 12.98
1/9/2023 12:15:00 PM 3.26 37.868 0.053 7.61 3.63 12.96
1/9/2023 12:30:00 PM 3.3 37.94 0.053 7.62 3.68 12.94
1/9/2023 12:45:00 PM 3.33 37.994 0.053 7.62 3.66 12.92
1/9/2023 1:00:00 PM 3.35 38.03 0.053 7.61 3.66 12.91
1/9/2023 1:15:00 PM 3.37 38.066 0.051 7.6 4.94 12.9
1/9/2023 1:30:00 PM 3.39 38.102 0.05 7.6 4.82 12.88
1/9/2023 1:45:00 PM 3.41 38.138 0.053 7.63 3.74 12.87
1/9/2023 2:00:00 PM 3.43 38.174 0.053 7.62 3.63 12.86
1/9/2023 2:15:00 PM 3.45 38.21 0.053 7.6 4.01 12.85
1/9/2023 2:30:00 PM 3.47 38.246 0.052 7.59 5.09 12.84
1/9/2023 2:45:00 PM 3.48 38.264 0.053 7.62 3.81 12.83
1/9/2023 3:00:00 PM 3.5 38.3 0.053 7.63 3.82 12.82
1/9/2023 3:15:00 PM 3.5 38.3 0.05 7.59 5.3 12.82
1/9/2023 3:30:00 PM 3.51 38.318 0.052 7.59 5.17 12.82
1/9/2023 3:45:00 PM 3.51 38.318 0.053 7.62 3.95 12.81
1/9/2023 4:00:00 PM 3.5 38.3 0.053 7.59 4.02 12.81
1/9/2023 4:15:00 PM 3.48 38.264 0.052 7.59 5.2 12.81
1/9/2023 4:30:00 PM 3.47 38.246 0.054 7.61 4.27 12.8
1/9/2023 4:45:00 PM 3.44 38.192 0.052 7.57 5.35 12.8
1/9/2023 5:00:00 PM 3.41 38.138 0.051 7.56 5.6 12.79
1/9/2023 5:15:00 PM 3.37 38.066 0.054 7.59 4.32 12.79
1/9/2023 5:30:00 PM 3.34 38.012 0.054 7.56 4.21 12.8
1/9/2023 5:45:00 PM 3.31 37.958 0.052 7.55 5.37 12.82
1/9/2023 6:00:00 PM 3.27 37.886 0.054 7.57 4.32 12.83
1/9/2023 6:15:00 PM 3.24 37.832 0.054 7.58 3.95 12.84
1/9/2023 6:30:00 PM 3.2 37.76 0.054 7.58 3.99 12.85
1/9/2023 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/9/2023 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 11:30:00 AM 3.48 38.264 0.062 7.73 4.03 12.92
1/10/2023 11:45:00 AM 3.5 38.3 0.055 7.66 4.37 12.91
1/10/2023 12:00:00 PM 3.5 38.3 0.055 7.67 4.32 12.9
1/10/2023 12:15:00 PM 3.52 38.336 0.055 7.67 4.03 12.9
1/10/2023 12:30:00 PM 3.53 38.354 0.052 7.63 5.35 12.89
1/10/2023 12:45:00 PM 3.55 38.39 0.055 7.66 4.1 12.89
1/10/2023 1:00:00 PM 3.58 38.444 0.055 7.66 3.86 12.89
1/10/2023 1:15:00 PM 3.61 38.498 0.055 7.63 3.81 12.88
1/10/2023 1:30:00 PM 3.64 38.552 0.055 7.67 4 12.87
1/10/2023 1:45:00 PM 3.67 38.606 0.055 7.67 3.99 12.87
1/10/2023 2:00:00 PM 3.7 38.66 0.055 7.66 3.98 12.85
1/10/2023 2:15:00 PM 3.72 38.696 0.055 7.66 4.03 12.84
1/10/2023 2:30:00 PM 3.72 38.696 0.055 7.63 4.09 12.82
1/10/2023 2:45:00 PM 3.72 38.696 0.055 7.65 4.13 12.82
1/10/2023 3:00:00 PM 3.75 38.75 0.055 7.66 3.92 12.82
1/10/2023 3:15:00 PM 3.76 38.768 0.055 7.65 4.16 12.81
1/10/2023 3:30:00 PM 3.77 38.786 0.053 7.63 5.2 12.79
1/10/2023 3:45:00 PM 3.76 38.768 0.055 7.65 4.27 12.76
1/10/2023 4:00:00 PM 3.75 38.75 0.055 7.62 3.97 12.76
1/10/2023 4:15:00 PM 3.75 38.75 0.055 7.63 4.12 12.74
1/10/2023 4:30:00 PM 3.75 38.75 0.055 7.59 4.24 12.73
1/10/2023 4:45:00 PM 3.74 38.732 0.052 7.57 5.11 12.71
1/10/2023 5:00:00 PM 3.74 38.732 0.055 7.59 4.2 12.69
1/10/2023 5:15:00 PM 3.73 38.714 0.055 7.59 4.44 12.69
1/10/2023 5:30:00 PM 3.72 38.696 0.055 7.58 4.3 12.69
1/10/2023 5:45:00 PM 3.72 38.696 0.053 7.58 5.45 12.69
1/10/2023 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/10/2023 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/11/2023 8:45:00 AM 3.29 37.922 0.056 7.65 3.84 13.04
1/11/2023 9:00:00 AM 3.3 37.94 0.056 7.62 4.3 13.05
1/11/2023 9:15:00 AM 3.32 37.976 0.056 7.64 3.69 13.05
1/11/2023 9:30:00 AM 3.34 38.012 0.056 7.63 3.52 13.04
1/11/2023 9:45:00 AM 3.37 38.066 0.056 7.66 3.49 13.05
1/11/2023 10:00:00 AM 3.4 38.12 0.056 7.63 3.59 13.04
1/11/2023 10:15:00 AM 3.43 38.174 0.056 7.66 3.57 13.03
1/11/2023 10:30:00 AM 3.48 38.264 0.056 7.67 3.64 13.01
1/11/2023 10:45:00 AM 3.52 38.336 0.056 7.67 3.87 13
1/11/2023 11:00:00 AM 3.57 38.426 0.056 7.66 3.53 12.98
1/11/2023 11:15:00 AM 3.62 38.516 0.056 7.64 3.66 12.96
1/11/2023 11:30:00 AM 3.67 38.606 0.053 7.62 4.64 12.94
1/11/2023 11:45:00 AM 3.71 38.678 0.056 7.66 3.58 12.92
1/11/2023 12:00:00 PM 3.76 38.768 0.056 7.64 3.59 12.9
1/11/2023 12:15:00 PM 3.83 38.894 0.053 7.62 4.86 12.87
1/11/2023 12:30:00 PM 3.86 38.948 0.056 7.66 3.59 12.85
1/11/2023 12:45:00 PM 3.9 39.02 0.056 7.62 3.58 12.84
1/11/2023 1:00:00 PM 3.93 39.074 0.056 7.67 3.59 12.82
1/11/2023 1:15:00 PM 3.96 39.128 0.056 7.68 3.8 12.81
1/11/2023 1:30:00 PM 4 39.2 0.056 7.64 3.5 12.79
1/11/2023 1:45:00 PM 4.03 39.254 0.056 7.67 3.5 12.77
1/11/2023 2:00:00 PM 4.04 39.272 0.056 7.67 3.45 12.77
1/11/2023 2:15:00 PM 4.05 39.29 0.056 7.61 3.55 12.76
1/11/2023 2:30:00 PM 4.08 39.344 0.056 7.65 3.6 12.76
1/11/2023 2:45:00 PM 4.09 39.362 0.056 7.67 3.97 12.75
1/11/2023 3:00:00 PM 4.08 39.344 0.052 7.62 5.15 12.74
1/11/2023 3:15:00 PM 4.07 39.326 0.056 7.65 3.64 12.74
1/11/2023 3:30:00 PM 4.05 39.29 0.056 7.64 4.04 12.73
1/11/2023 3:45:00 PM 4.04 39.272 0.056 7.64 3.81 12.7
1/11/2023 4:00:00 PM 4.03 39.254 0.056 7.63 4.03 12.69
1/11/2023 4:15:00 PM 4.02 39.236 0.053 7.57 5.16 12.67
1/11/2023 4:30:00 PM 4 39.2 0.056 7.58 3.73 12.66
1/11/2023 4:45:00 PM 3.98 39.164 0.056 7.62 3.78 12.64
1/11/2023 5:00:00 PM 3.95 39.11 0.056 7.61 3.83 12.64
1/11/2023 5:15:00 PM 3.93 39.074 0.056 7.57 3.97 12.63
1/11/2023 5:30:00 PM 3.91 39.038 0.056 7.6 3.98 12.63
1/11/2023 5:45:00 PM 3.86 38.948 0.057 7.52 3.79 12.64
1/11/2023 6:00:00 PM 3.8 38.84 0.057 7.57 3.95 12.66
1/11/2023 6:15:00 PM 3.75 38.75 0.057 7.57 4 12.68
1/11/2023 6:30:00 PM 3.71 38.678 0.055 7.54 4.97 12.7
1/11/2023 6:45:00 PM 3.68 38.624 0.057 7.59 3.66 12.71
1/11/2023 7:00:00 PM 3.65 38.57 0.057 7.54 3.8 12.72
1/11/2023 7:15:00 PM 3.64 38.552 0.057 7.58 3.7 12.73
1/11/2023 7:30:00 PM 3.61 38.498 0.057 7.57 3.86 12.74
1/11/2023 7:45:00 PM 3.6 38.48 0.057 7.58 3.55 12.74
1/11/2023 8:00:00 PM 3.6 38.48 0.057 7.52 3.83 12.74
1/11/2023 8:15:00 PM 3.59 38.462 0.057 7.57 3.51 12.75
1/11/2023 8:30:00 PM 3.58 38.444 0.057 7.58 3.46 12.76
1/11/2023 8:45:00 PM 3.57 38.426 0.057 7.57 3.49 12.76
1/11/2023 9:00:00 PM 3.56 38.408 0.057 7.57 3.56 12.76
1/11/2023 9:15:00 PM 3.56 38.408 0.054 7.53 4.7 12.77
1/11/2023 9:30:00 PM 3.55 38.39 0.057 7.55 3.56 12.77
1/11/2023 9:45:00 PM 3.55 38.39 0.057 7.56 3.66 12.77
1/11/2023 10:00:00 PM 3.55 38.39 0.055 7.54 4.71 12.77
1/11/2023 10:15:00 PM 3.54 38.372 0.056 7.52 4.95 12.77
1/11/2023 10:30:00 PM 3.53 38.354 0.057 7.58 3.56 12.77
1/11/2023 10:45:00 PM 3.5 38.3 0.057 7.56 3.49 12.77
1/11/2023 11:00:00 PM 3.49 38.282 0.057 7.56 3.5 12.78
1/11/2023 11:15:00 PM 3.49 38.282 0.057 7.56 3.49 12.78
1/11/2023 11:30:00 PM 3.49 38.282 0.057 7.56 3.33 12.79
1/11/2023 11:45:00 PM 3.49 38.282 0.057 7.55 3.25 12.78
1/12/2023 12:00:00 AM 3.49 38.282 0.057 7.58 3.2 12.78
1/12/2023 12:15:00 AM 3.49 38.282 0.057 7.57 3.3 12.78
1/12/2023 12:30:00 AM 3.49 38.282 0.056 7.54 4.56 12.78
1/12/2023 12:45:00 AM 3.49 38.282 0.057 7.59 3.3 12.78
1/12/2023 1:00:00 AM 3.49 38.282 0.057 7.56 3.33 12.78
1/12/2023 1:15:00 AM 3.48 38.264 0.057 7.57 3.12 12.78
1/12/2023 1:30:00 AM 3.48 38.264 0.057 7.59 3.12 12.78
1/12/2023 1:45:00 AM 3.48 38.264 0.057 7.58 3.06 12.78
1/12/2023 2:00:00 AM 3.48 38.264 0.054 7.53 4.38 12.78
1/12/2023 2:15:00 AM 3.48 38.264 0.056 7.55 4.57 12.77
1/12/2023 2:30:00 AM 3.48 38.264 0.057 7.59 3.14 12.78
1/12/2023 2:45:00 AM 3.48 38.264 0.057 7.56 3.17 12.78
1/12/2023 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/12/2023 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 9:30:00 AM 4.08 39.344 0.065 7.71 10.37 12.56
1/13/2023 9:45:00 AM 4.06 39.308 0.061 7.72 9.74 12.58
1/13/2023 10:00:00 AM 4.05 39.29 0.061 7.7 9.17 12.59
1/13/2023 10:15:00 AM 4.03 39.254 0.061 7.7 8.91 12.61
1/13/2023 10:30:00 AM 4.02 39.236 0.061 7.71 8.76 12.61
1/13/2023 10:45:00 AM 4.01 39.218 0.06 7.67 8.29 12.62
1/13/2023 11:00:00 AM 3.99 39.182 0.06 7.7 8.28 12.62
1/13/2023 11:15:00 AM 3.96 39.128 0.06 7.7 7.97 12.61
1/13/2023 11:30:00 AM 3.95 39.11 0.06 7.7 8.18 12.64
1/13/2023 11:45:00 AM 3.92 39.056 0.059 7.66 7.38 12.63
1/13/2023 12:00:00 PM 3.87 38.966 0.06 7.68 7.41 12.64
1/13/2023 12:15:00 PM 3.86 38.948 0.06 7.69 7.19 12.65
1/13/2023 12:30:00 PM 3.84 38.912 0.059 7.68 7.05 12.66
1/13/2023 12:45:00 PM 3.82 38.876 0.059 7.69 6.86 12.68
1/13/2023 1:00:00 PM 3.81 38.858 0.059 7.68 6.69 12.7
1/13/2023 1:15:00 PM 3.8 38.84 0.059 7.66 6.69 12.69
1/13/2023 1:30:00 PM 3.75 38.75 0.059 7.67 6.86 12.68
1/13/2023 1:45:00 PM 3.72 38.696 0.059 7.67 6.48 12.68
1/13/2023 2:00:00 PM 3.69 38.642 0.059 7.65 6.64 12.7
1/13/2023 2:15:00 PM 3.68 38.624 0.059 7.67 6.3 12.72
1/13/2023 2:30:00 PM 3.65 38.57 0.059 7.66 6.12 12.72
1/13/2023 2:45:00 PM 3.61 38.498 0.059 7.67 5.96 12.71
1/13/2023 3:00:00 PM 3.57 38.426 0.059 7.65 6.19 12.71
1/13/2023 3:15:00 PM 3.53 38.354 0.059 7.65 6.03 12.73
1/13/2023 3:30:00 PM 3.49 38.282 0.059 7.66 5.99 12.73
1/13/2023 3:45:00 PM 3.46 38.228 0.057 7.61 7.34 12.74
1/13/2023 4:00:00 PM 3.42 38.156 0.059 7.65 6.49 12.76
1/13/2023 4:15:00 PM 3.38 38.084 0.059 7.64 6.09 12.76
1/13/2023 4:30:00 PM 3.36 38.048 0.059 7.6 6.34 12.77
1/13/2023 4:45:00 PM 3.32 37.976 0.059 7.62 6.26 12.77
1/13/2023 5:00:00 PM 3.27 37.886 0.059 7.63 5.82 12.79
1/13/2023 5:15:00 PM 3.24 37.832 0.059 7.63 5.91 12.8
1/13/2023 5:30:00 PM 3.2 37.76 0.059 7.6 5.85 12.81
1/13/2023 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/13/2023 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 10:15:00 AM 1.32 34.376 0.059 7.84 3.28 13.77
1/14/2023 10:30:00 AM 1.32 34.376 0.059 7.73 3.3 13.78
1/14/2023 10:45:00 AM 1.31 34.358 0.055 7.65 4.63 13.79
1/14/2023 11:00:00 AM 1.32 34.376 0.057 7.66 4.85 13.78
1/14/2023 11:15:00 AM 1.33 34.394 0.058 7.69 3.36 13.79
1/14/2023 11:30:00 AM 1.34 34.412 0.058 7.68 3.31 13.79
1/14/2023 11:45:00 AM 1.35 34.43 0.058 7.67 3.25 13.78
1/14/2023 12:00:00 PM 1.34 34.412 0.058 7.69 3.2 13.77
1/14/2023 12:15:00 PM 1.33 34.394 0.058 7.68 3.37 13.77
1/14/2023 12:30:00 PM 1.34 34.412 0.058 7.69 3.39 13.77
1/14/2023 12:45:00 PM 1.33 34.394 0.058 7.69 3.37 13.78
1/14/2023 1:00:00 PM 1.32 34.376 0.058 7.69 3.27 13.78
1/14/2023 1:15:00 PM 1.33 34.394 0.058 7.69 3.31 13.79
1/14/2023 1:30:00 PM 1.34 34.412 0.055 7.63 4.51 13.79
1/14/2023 1:45:00 PM 1.34 34.412 0.058 7.68 3.21 13.78
1/14/2023 2:00:00 PM 1.33 34.394 0.058 7.69 3.24 13.78
1/14/2023 2:15:00 PM 1.34 34.412 0.058 7.69 3.2 13.78
1/14/2023 2:30:00 PM 1.33 34.394 0.058 7.65 3.22 13.77
1/14/2023 2:45:00 PM 1.31 34.358 0.058 7.68 3.09 13.78
1/14/2023 3:00:00 PM 1.3 34.34 0.057 7.65 4.66 13.77
1/14/2023 3:15:00 PM 1.28 34.304 0.058 7.64 3.33 13.77
1/14/2023 3:30:00 PM 1.28 34.304 0.058 7.66 3.26 13.77
1/14/2023 3:45:00 PM 1.26 34.268 0.055 7.64 4.61 13.77
1/14/2023 4:00:00 PM 1.26 34.268 0.058 7.67 3.24 13.76
1/14/2023 4:15:00 PM 1.23 34.214 0.058 7.65 3.3 13.75
1/14/2023 4:30:00 PM 1.22 34.196 0.058 7.65 3.29 13.75
1/14/2023 4:45:00 PM 1.19 34.142 0.058 7.63 3.44 13.75
1/14/2023 5:00:00 PM 1.17 34.106 0.059 7.62 3.25 13.73
1/14/2023 5:15:00 PM 1.15 34.07 0.059 7.62 3.34 13.73
1/14/2023 5:30:00 PM 1.14 34.052 0.059 7.63 3.56 13.73
1/14/2023 5:45:00 PM 1.12 34.016 0.059 7.63 3.32 13.74
1/14/2023 6:00:00 PM 1.1 33.98 0.059 7.59 3.41 13.74
1/14/2023 6:15:00 PM 1.09 33.962 0.059 7.63 3.34 13.75
1/14/2023 6:30:00 PM 1.08 33.944 0.059 7.6 3.31 13.77
1/14/2023 6:45:00 PM 1.05 33.89 0.059 7.6 3.16 13.78
1/14/2023 7:00:00 PM 1.04 33.872 0.059 7.61 3.3 13.78
1/14/2023 7:15:00 PM 1.02 33.836 0.059 7.6 3.33 13.79
1/14/2023 7:30:00 PM 1 33.8 0.059 7.62 3.29 13.8
1/14/2023 7:45:00 PM 0.99 33.782 0.059 7.62 3.26 13.81
1/14/2023 8:00:00 PM 0.98 33.764 0.059 7.58 3.19 13.81
1/14/2023 8:15:00 PM 0.97 33.746 0.059 7.61 3.16 13.82
1/14/2023 8:30:00 PM 0.96 33.728 0.059 7.61 3.14 13.82
1/14/2023 8:45:00 PM 0.95 33.71 0.059 7.63 3.17 13.83
1/14/2023 9:00:00 PM 0.94 33.692 0.058 7.58 4.5 13.84
1/14/2023 9:15:00 PM 0.92 33.656 0.059 7.6 3.2 13.84
1/14/2023 9:30:00 PM 0.91 33.638 0.059 7.6 3.12 13.85
1/14/2023 9:45:00 PM 0.88 33.584 0.059 7.6 3.09 13.86
1/14/2023 10:00:00 PM 0.88 33.584 0.059 7.61 3.03 13.86
1/14/2023 10:15:00 PM 0.88 33.584 0.059 7.61 3.17 13.86
1/14/2023 10:30:00 PM 0.87 33.566 0.059 7.59 3.01 13.87
1/14/2023 10:45:00 PM 0.86 33.548 0.059 7.6 3.04 13.86
1/14/2023 11:00:00 PM 0.86 33.548 0.059 7.6 2.95 13.87
1/14/2023 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/14/2023 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/15/2023 9:15:00 AM 0.77 33.386 0.07 7.85 2.77 14.09
1/15/2023 9:30:00 AM 0.82 33.476 0.058 7.68 2.69 14.09
1/15/2023 9:45:00 AM 0.86 33.548 0.058 7.68 2.62 14.09
1/15/2023 10:00:00 AM 0.91 33.638 0.058 7.64 2.77 14.07
1/15/2023 10:15:00 AM 0.92 33.656 0.058 7.66 2.79 14.06
1/15/2023 10:30:00 AM 0.95 33.71 0.058 7.66 2.6 14.06
1/15/2023 10:45:00 AM 1.01 33.818 0.058 7.68 2.82 14.04
1/15/2023 11:00:00 AM 1.07 33.926 0.058 7.68 2.85 14.01
1/15/2023 11:15:00 AM 1.08 33.944 0.058 7.67 2.79 13.99
1/15/2023 11:30:00 AM 1.12 34.016 0.058 7.67 2.73 13.99
1/15/2023 11:45:00 AM 1.19 34.142 0.058 7.63 2.77 13.94
1/15/2023 12:00:00 PM 1.17 34.106 0.058 7.67 2.73 13.93
1/15/2023 12:15:00 PM 1.16 34.088 0.058 7.67 2.75 13.91
1/15/2023 12:30:00 PM 1.19 34.142 0.058 7.66 2.82 13.89
1/15/2023 12:45:00 PM 1.22 34.196 0.058 7.63 2.79 13.87
1/15/2023 1:00:00 PM 1.25 34.25 0.058 7.64 2.8 13.85
1/15/2023 1:15:00 PM 1.26 34.268 0.058 7.64 2.84 13.84
1/15/2023 1:30:00 PM 1.28 34.304 0.058 7.64 2.85 13.82
1/15/2023 1:45:00 PM 1.3 34.34 0.055 7.62 4.37 13.81
1/15/2023 2:00:00 PM 1.33 34.394 0.057 7.62 4.47 13.79
1/15/2023 2:15:00 PM 1.34 34.412 0.058 7.65 2.94 13.78
1/15/2023 2:30:00 PM 1.37 34.466 0.055 7.59 4.33 13.77
1/15/2023 2:45:00 PM 1.38 34.484 0.058 7.65 3.1 13.76
1/15/2023 3:00:00 PM 1.4 34.52 0.058 7.65 2.87 13.75
1/15/2023 3:15:00 PM 1.42 34.556 0.058 7.65 3.04 13.73
1/15/2023 3:30:00 PM 1.43 34.574 0.058 7.61 3 13.73
1/15/2023 3:45:00 PM 1.44 34.592 0.058 7.63 2.95 13.72
1/15/2023 4:00:00 PM 1.44 34.592 0.058 7.64 3.01 13.71
1/15/2023 4:15:00 PM 1.44 34.592 0.058 7.62 3.12 13.72
1/15/2023 4:30:00 PM 1.44 34.592 0.058 7.63 3.05 13.7
1/15/2023 4:45:00 PM 1.43 34.574 0.058 7.61 3.08 13.69
1/15/2023 5:00:00 PM 1.42 34.556 0.058 7.63 3.04 13.68
1/15/2023 5:15:00 PM 1.41 34.538 0.058 7.59 3.1 13.66
1/15/2023 5:30:00 PM 1.39 34.502 0.058 7.6 3.09 13.67
1/15/2023 5:45:00 PM 1.37 34.466 0.058 7.61 3.12 13.67
1/15/2023 6:00:00 PM 1.34 34.412 0.058 7.6 3.16 13.68
1/15/2023 6:15:00 PM 1.31 34.358 0.058 7.62 3.11 13.69
1/15/2023 6:30:00 PM 1.28 34.304 0.058 7.58 3.19 13.71
1/15/2023 6:45:00 PM 1.26 34.268 0.058 7.6 3.2 13.72
1/15/2023 7:00:00 PM 1.22 34.196 0.058 7.61 3.04 13.73
1/15/2023 7:15:00 PM 1.2 34.16 0.058 7.59 3.07 13.75
1/15/2023 7:30:00 PM 1.17 34.106 0.058 7.59 3.08 13.76
1/15/2023 7:45:00 PM 1.14 34.052 0.059 7.6 3.01 13.78
1/15/2023 8:00:00 PM 1.1 33.98 0.059 7.59 2.95 13.79
1/15/2023 8:15:00 PM 1.07 33.926 0.059 7.58 2.93 13.8
1/15/2023 8:30:00 PM 1.04 33.872 0.059 7.6 3.18 13.81
1/15/2023 8:45:00 PM 1 33.8 0.059 7.61 3.04 13.82
1/15/2023 9:00:00 PM 0.97 33.746 0.059 7.59 2.96 13.84
1/15/2023 9:15:00 PM 0.93 33.674 0.059 7.59 2.79 13.85
1/15/2023 9:30:00 PM 0.89 33.602 0.059 7.58 2.88 13.87
1/15/2023 9:45:00 PM 0.85 33.53 0.059 7.58 2.83 13.89
1/15/2023 10:00:00 PM 0.82 33.476 0.059 7.59 2.9 13.89
1/15/2023 10:15:00 PM 0.78 33.404 0.059 7.59 2.85 13.92
1/15/2023 10:30:00 PM 0.75 33.35 0.059 7.58 2.83 13.93
1/15/2023 10:45:00 PM 0.72 33.296 0.059 7.59 2.74 13.94
1/15/2023 11:00:00 PM 0.69 33.242 0.059 7.61 2.77 13.95
1/15/2023 11:15:00 PM 0.66 33.188 0.059 7.6 2.84 13.96
1/15/2023 11:30:00 PM 0.64 33.152 0.059 7.58 2.73 13.97
1/15/2023 11:45:00 PM 0.61 33.098 0.059 7.6 2.75 13.99
1/16/2023 12:00:00 AM 0.58 33.044 0.059 7.58 2.63 14
1/16/2023 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/16/2023 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/16/2023 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/16/2023 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99