Provisional Data: Lititz Run near Lititz, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
6/22/2021 12:00:00 AM 19.33 66.794 1.076 7.71 16.14 6.48
6/22/2021 12:15:00 AM 19.23 66.614 1.081 7.71 15.78 6.49
6/22/2021 12:30:00 AM 19.14 66.452 1.085 7.7 16.17 6.5
6/22/2021 12:45:00 AM 19.05 66.29 1.087 7.7 18.48 6.51
6/22/2021 1:00:00 AM 18.96 66.128 1.088 7.7 16.49 6.52
6/22/2021 1:15:00 AM 18.88 65.984 1.087 7.69 16.82 6.53
6/22/2021 1:30:00 AM 18.79 65.82201 1.084 7.69 19.12 6.55
6/22/2021 1:45:00 AM 18.71 65.67799 1.079 7.69 16.82 6.57
6/22/2021 2:00:00 AM 18.63 65.534 1.071 7.69 17.14 6.58
6/22/2021 2:15:00 AM 18.55 65.39 1.063 7.69 16.99 6.6
6/22/2021 2:30:00 AM 18.47 65.246 1.055 7.69 16.11 6.63
6/22/2021 2:45:00 AM 18.38 65.084 1.046 7.69 16.51 6.64
6/22/2021 3:00:00 AM 18.29 64.922 1.038 7.69 15.65 6.65
6/22/2021 3:15:00 AM 18.21 64.778 1.031 7.68 14.37 6.66
6/22/2021 3:30:00 AM 18.13 64.634 1.024 7.67 14.28 6.65
6/22/2021 3:45:00 AM 18.05 64.49 1.019 7.67 14.47 6.63
6/22/2021 4:00:00 AM 17.97 64.346 1.015 7.66 14.45 6.61
6/22/2021 4:15:00 AM 17.9 64.22 1.013 7.65 17.19 6.57
6/22/2021 4:30:00 AM 17.85 64.13 1.012 7.64 16.37 6.52
6/22/2021 4:45:00 AM 17.81 64.058 1.011 7.63 15 6.46
6/22/2021 5:00:00 AM 17.77 63.986 1.009 7.62 15.39 6.4
6/22/2021 5:15:00 AM 17.74 63.932 1.005 7.6 14.33 6.36
6/22/2021 5:30:00 AM 17.72 63.896 0.999 7.59 14.17 6.31
6/22/2021 5:45:00 AM 17.69 63.842 0.991 7.59 14.79 6.29
6/22/2021 6:00:00 AM 17.67 63.806 0.982 7.59 12.78 6.29
6/22/2021 6:15:00 AM 17.63 63.734 0.972 7.58 11.63 6.31
6/22/2021 6:30:00 AM 17.6 63.68 0.962 7.58 12.67 6.34
6/22/2021 6:45:00 AM 17.56 63.608 0.954 7.58 11.47 6.41
6/22/2021 7:00:00 AM 17.51 63.518 0.946 7.58 11.14 6.49
6/22/2021 7:15:00 AM 17.45 63.41 0.94 7.59 12.38 6.58
6/22/2021 7:30:00 AM 17.4 63.32 0.934 7.6 13.65 6.7
6/22/2021 7:45:00 AM 17.34 63.212 0.93 7.61 12.97 6.81
6/22/2021 8:00:00 AM 17.28 63.104 0.927 7.62 12.51 6.88
6/22/2021 8:15:00 AM 17.22 62.996 0.924 7.63 11.93 6.97
6/22/2021 8:30:00 AM 17.16 62.888 0.922 7.64 12.12 7.07
6/22/2021 8:45:00 AM 17.1 62.78 0.92 7.65 11.25 7.15
6/22/2021 9:00:00 AM 17.03 62.654 0.918 7.66 11.98 7.18
6/22/2021 9:15:00 AM 16.96 62.528 0.918 7.66 11.84 7.22
6/22/2021 9:30:00 AM 16.9 62.42 0.92 7.68 11.86 7.28
6/22/2021 9:45:00 AM 16.83 62.294 0.923 7.69 13.27 7.33
6/22/2021 10:00:00 AM 16.77 62.186 0.928 7.7 12.4 7.39
6/22/2021 10:15:00 AM 16.72 62.096 0.933 7.71 13.62 7.46
6/22/2021 10:30:00 AM 16.67 62.006 0.938 7.71 13.34 7.52
6/22/2021 10:45:00 AM 16.63 61.934 0.942 7.72 11.97 7.58
6/22/2021 11:00:00 AM 16.6 61.88 0.942 7.73 12.96 7.64
6/22/2021 11:15:00 AM 16.58 61.844 0.941 7.74 11.22 7.76
6/22/2021 11:30:00 AM 16.55 61.79 0.941 7.75 12.16 7.83
6/22/2021 11:45:00 AM 16.53 61.754 0.941 7.76 11.93 7.9
6/22/2021 12:00:00 PM 16.53 61.754 0.942 7.77 12.18 7.97
6/22/2021 12:15:00 PM 16.53 61.754 0.945 7.78 12.29 8.03
6/22/2021 12:30:00 PM 16.55 61.79 0.951 7.79 12.14 8.1
6/22/2021 12:45:00 PM 16.61 61.898 0.959 7.8 12.14 8.18
6/22/2021 1:00:00 PM 16.67 62.006 0.975 7.81 11.38 8.29
6/22/2021 1:15:00 PM 16.74 62.132 0.997 7.81 10.21 8.32
6/22/2021 1:30:00 PM 16.82 62.276 1.022 7.81 10.84 8.29
6/22/2021 1:45:00 PM 16.91 62.438 1.045 7.81 9.99 8.26
6/22/2021 2:00:00 PM 16.98 62.564 1.064 7.8 10.9 8.17
6/22/2021 2:15:00 PM 17.03 62.654 1.078 7.79 11.61 8.08
6/22/2021 2:30:00 PM 17.07 62.726 1.085 7.79 11.65 8.03
6/22/2021 2:45:00 PM 17.1 62.78 1.09 7.79 14.22 8.01
6/22/2021 3:00:00 PM 17.12 62.816 1.094 7.79 14.68 8
6/22/2021 3:15:00 PM 17.14 62.852 1.094 7.79 14.63 8.05
6/22/2021 3:30:00 PM 17.16 62.888 1.092 7.79 14.53 8.08
6/22/2021 3:45:00 PM 17.17 62.906 1.089 7.8 14.76 8.14
6/22/2021 4:00:00 PM 17.17 62.906 1.084 7.8 14.68 8.17
6/22/2021 4:15:00 PM 17.17 62.906 1.073 7.8 14.04 8.21
6/22/2021 4:30:00 PM 17.16 62.888 1.057 7.81 13.89 8.27
6/22/2021 4:45:00 PM 17.14 62.852 1.038 7.82 13.3 8.33
6/22/2021 5:00:00 PM 17.1 62.78 1.016 7.82 149.58 8.38
6/22/2021 5:15:00 PM 17.06 62.708 0.994 7.83 13.55 8.43
6/22/2021 5:30:00 PM 17.01 62.618 0.973 7.83 16.42 8.45
6/22/2021 5:45:00 PM 16.97 62.546 0.955 7.83 17.08 8.43
6/22/2021 6:00:00 PM 16.93 62.474 0.941 7.83 16.02 8.45
6/22/2021 6:15:00 PM 16.89 62.402 0.931 7.83 14.91 8.43
6/22/2021 6:30:00 PM 16.86 62.348 0.922 7.82 13.73 8.4
6/22/2021 6:45:00 PM 16.83 62.294 0.912 7.81 11.35 8.33
6/22/2021 7:00:00 PM 16.82 62.276 0.903 7.8 12.52 8.27
6/22/2021 7:15:00 PM 16.83 62.294 0.894 7.79 12.5 8.22
6/22/2021 7:30:00 PM 16.84 62.312 0.886 7.77 11.87 8.16
6/22/2021 7:45:00 PM 16.85 62.33 0.881 7.76 11.7 8.08
6/22/2021 8:00:00 PM 16.86 62.348 0.879 7.74 13.89 8
6/22/2021 8:15:00 PM 16.87 62.366 0.881 7.73 13.99 7.91
6/22/2021 8:30:00 PM 16.86 62.348 0.883 7.72 12.35 7.81
6/22/2021 8:45:00 PM 16.85 62.33 0.886 7.71 12.69 7.73
6/22/2021 9:00:00 PM 16.82 62.276 0.887 7.7 12.75 7.66
6/22/2021 9:15:00 PM 16.78 62.204 0.889 7.69 13.98 7.62
6/22/2021 9:30:00 PM 16.74 62.132 0.891 7.69 14.58 7.58
6/22/2021 9:45:00 PM 16.68 62.024 0.895 7.69 13.74 7.56
6/22/2021 10:00:00 PM 16.61 61.898 0.901 7.69 14.44 7.54
6/22/2021 10:15:00 PM 16.54 61.772 0.908 7.69 14.28 7.54
6/22/2021 10:30:00 PM 16.46 61.628 0.916 7.69 14.19 7.54
6/22/2021 10:45:00 PM 16.38 61.484 0.925 7.7 14.84 7.54
6/22/2021 11:00:00 PM 16.29 61.322 0.934 7.7 15.55 7.54
6/22/2021 11:15:00 PM 16.2 61.16 0.943 7.7 15.97 7.55
6/22/2021 11:30:00 PM 16.1 60.98 0.953 7.71 16.87 7.55
6/22/2021 11:45:00 PM 16 60.8 0.962 7.71 15.33 7.55
6/23/2021 12:00:00 AM 15.9 60.62 0.972 7.71 14.79 7.56
6/23/2021 12:15:00 AM 15.8 60.44 0.983 7.72 14.78 7.56
6/23/2021 12:30:00 AM 15.71 60.278 0.993 7.72 15.62 7.56
6/23/2021 12:45:00 AM 15.61 60.098 1.004 7.73 15.98 7.57
6/23/2021 1:00:00 AM 15.51 59.918 1.012 7.73 14.45 7.57
6/23/2021 1:15:00 AM 15.41 59.738 1.019 7.73 16.2 7.58
6/23/2021 1:30:00 AM 15.31 59.558 1.023 7.73 15.42 7.58
6/23/2021 1:45:00 AM 15.22 59.396 1.027 7.73 14.86 7.6
6/23/2021 2:00:00 AM 15.13 59.234 1.032 7.74 15.73 7.61
6/23/2021 2:15:00 AM 15.05 59.09 1.036 7.74 14.99 7.62
6/23/2021 2:30:00 AM 14.97 58.946 1.04 7.74 15.09 7.64
6/23/2021 2:45:00 AM 14.9 58.82 1.044 7.74 15.32 7.65
6/23/2021 3:00:00 AM 14.83 58.694 1.047 7.74 14.43 7.67
6/23/2021 3:15:00 AM 14.75 58.55 1.048 7.75 15.35 7.68
6/23/2021 3:30:00 AM 14.68 58.424 1.048 7.74 15.13 7.7
6/23/2021 3:45:00 AM 14.6 58.28 1.046 7.75 15.54 7.72
6/23/2021 4:00:00 AM 14.53 58.154 1.044 7.76 15.28 7.74
6/23/2021 4:15:00 AM 14.46 58.028 1.042 7.76 14.7 7.77
6/23/2021 4:30:00 AM 14.39 57.902 1.04 7.76 14.8 7.78
6/23/2021 4:45:00 AM 14.33 57.794 1.038 7.76 14.19 7.8
6/23/2021 5:00:00 AM 14.26 57.668 1.036 7.76 15.17 7.82
6/23/2021 5:15:00 AM 14.2 57.56 1.033 7.77 17.05 7.84
6/23/2021 5:30:00 AM 14.14 57.452 1.029 7.77 16.93 7.86
6/23/2021 5:45:00 AM 14.08 57.344 1.023 7.77 15.19 7.88
6/23/2021 6:00:00 AM 14.02 57.236 1.017 7.77 14.84 7.92
6/23/2021 6:15:00 AM 13.96 57.128 1.009 7.77 14.82 7.95
6/23/2021 6:30:00 AM 13.9 57.02 1.001 7.78 13.47 8
6/23/2021 6:45:00 AM 13.85 56.93 0.991 7.78 13.18 8.04
6/23/2021 7:00:00 AM 13.81 56.858 0.982 7.79 12.59 8.09
6/23/2021 7:15:00 AM 14.02 57.236 0.966 7.79 13.7 8.06
6/23/2021 7:30:00 AM 13.98 57.164 0.958 7.79 14.74 8.11
6/23/2021 7:45:00 AM 13.94 57.092 0.951 7.79 14.36 8.15
6/23/2021 8:00:00 AM 13.92 57.056 0.943 7.8 15.75 8.21
6/23/2021 8:15:00 AM 13.91 57.038 0.936 7.8 15.42 8.27
6/23/2021 8:30:00 AM 13.93 57.074 0.928 7.81 15.02 8.37
6/23/2021 8:45:00 AM 13.96 57.128 0.921 7.82 16.8 8.47
6/23/2021 9:00:00 AM 14.01 57.218 0.915 7.83 14.86 8.57
6/23/2021 9:15:00 AM 14.06 57.308 0.911 7.84 15.97 8.66
6/23/2021 9:30:00 AM 14.13 57.434 0.909 7.84 16.73 8.73
6/23/2021 9:45:00 AM 14.21 57.578 0.909 7.85 15.27 8.81
6/23/2021 10:00:00 AM 14.3 57.74 0.912 7.86 17.68 8.9
6/23/2021 10:15:00 AM 14.41 57.938 0.917 7.87 16.55 8.97
6/23/2021 10:30:00 AM 14.53 58.154 0.922 7.87 20.79 9.02
6/23/2021 10:45:00 AM 14.66 58.388 0.928 7.88 17.48 9.11
6/23/2021 11:00:00 AM 14.8 58.64 0.932 7.88 15.09 9.19
6/23/2021 11:15:00 AM 14.95 58.91 0.933 7.89 14.93 9.26
6/23/2021 11:30:00 AM 15.12 59.216 0.934 7.9 15.02 9.33
6/23/2021 11:45:00 AM 15.31 59.558 0.933 7.91 15.92 9.41
6/23/2021 12:00:00 PM 15.51 59.918 0.933 7.91 15.04 9.47
6/23/2021 12:15:00 PM 15.75 60.35 0.937 7.92 15.09 9.57
6/23/2021 12:30:00 PM 16 60.8 0.945 7.93 13.66 9.67
6/23/2021 12:45:00 PM 16.28 61.304 0.959 7.94 15.23 9.74
6/23/2021 1:00:00 PM 16.56 61.808 0.975 7.95 15.19 9.78
6/23/2021 1:15:00 PM 16.89 62.402 0.99 7.96 21.89 9.84
6/23/2021 1:30:00 PM 17.18 62.924 1.004 7.96 12.85 9.87
6/23/2021 1:45:00 PM 17.47 63.446 1.016 7.97 12.92 9.87
6/23/2021 2:00:00 PM 17.73 63.914 1.026 7.97 15.69 9.85
6/23/2021 2:15:00 PM 18.01 64.418 1.035 7.98 10.96 9.86
6/23/2021 2:30:00 PM 18.23 64.814 1.045 7.98 11.07 9.8
6/23/2021 2:45:00 PM 18.42 65.156 1.057 7.97 11.02 9.63
6/23/2021 3:00:00 PM 18.63 65.534 1.069 7.97 10.95 9.59
6/23/2021 3:15:00 PM 18.79 65.82201 1.08 7.96 11.63 9.47
6/23/2021 3:30:00 PM 18.96 66.128 1.089 7.96 11.23 9.44
6/23/2021 3:45:00 PM 19.09 66.362 1.096 7.96 9.95 9.38
6/23/2021 4:00:00 PM 19.18 66.524 1.102 7.95 9.07 9.2
6/23/2021 4:15:00 PM 19.29 66.722 1.107 7.94 10.11 9.08
6/23/2021 4:30:00 PM 19.36 66.848 1.109 7.93 9.35 8.94
6/23/2021 4:45:00 PM 19.42 66.956 1.109 7.92 9.63 8.87
6/23/2021 5:00:00 PM 19.42 66.956 1.107 7.91 9.44 8.77
6/23/2021 5:15:00 PM 19.42 66.956 1.105 7.9 9.95 8.68
6/23/2021 5:30:00 PM 19.44 66.992 1.103 7.9 10.5 8.65
6/23/2021 5:45:00 PM 19.46 67.028 1.1 7.89 10.29 8.55
6/23/2021 6:00:00 PM 19.48 67.064 1.096 7.88 10.51 8.48
6/23/2021 6:15:00 PM 19.47 67.046 1.089 7.87 9.9 8.37
6/23/2021 6:30:00 PM 19.43 66.974 1.078 7.86 9.94 8.27
6/23/2021 6:45:00 PM 19.34 66.812 1.066 7.86 9.5 8.18
6/23/2021 7:00:00 PM 19.22 66.596 1.053 7.85 11.53 8.1
6/23/2021 7:15:00 PM 19.1 66.38 1.043 7.85 9.86 8.03
6/23/2021 7:30:00 PM 18.98 66.164 1.034 7.84 11.35 7.97
6/23/2021 7:45:00 PM 18.88 65.984 1.029 7.84 11.65 7.89
6/23/2021 8:00:00 PM 18.77 65.786 1.025 7.82 11.57 7.81
6/23/2021 8:15:00 PM 18.67 65.606 1.022 7.82 11.61 7.73
6/23/2021 8:30:00 PM 18.56 65.408 1.02 7.81 11.01 7.67
6/23/2021 8:45:00 PM 18.45 65.21 1.018 7.81 10.62 7.62
6/23/2021 9:00:00 PM 18.34 65.012 1.017 7.8 10.96 7.57
6/23/2021 9:15:00 PM 18.23 64.814 1.016 7.8 12.26 7.53
6/23/2021 9:30:00 PM 18.14 64.652 1.016 7.79 13.72 7.5
6/23/2021 9:45:00 PM 18.04 64.472 1.017 7.79 13.83 7.46
6/23/2021 10:00:00 PM 17.95 64.31 1.02 7.79 13.79 7.44
6/23/2021 10:15:00 PM 17.85 64.13 1.023 7.78 12.77 7.41
6/23/2021 10:30:00 PM 17.75 63.95 1.028 7.78 13.39 7.38
6/23/2021 10:45:00 PM 17.65 63.77 1.034 7.77 13.86 7.36
6/23/2021 11:00:00 PM 17.54 63.572 1.04 7.77 14.17 7.33
6/23/2021 11:15:00 PM 17.43 63.374 1.044 7.76 14.34 7.3
6/23/2021 11:30:00 PM 17.32 63.176 1.047 7.76 13.43 7.28
6/23/2021 11:45:00 PM 17.21 62.978 1.05 7.76 15.01 7.27
6/24/2021 12:00:00 AM 17.1 62.78 1.052 7.75 14.81 7.26
6/24/2021 12:15:00 AM 17 62.6 1.056 7.75 14.46 7.25
6/24/2021 12:30:00 AM 16.89 62.402 1.06 7.75 14.42 7.24
6/24/2021 12:45:00 AM 16.79 62.222 1.065 7.74 14.52 7.25
6/24/2021 1:00:00 AM 16.71 62.078 1.07 7.74 16.35 7.24
6/24/2021 1:15:00 AM 16.61 61.898 1.073 7.74 16.26 7.25
6/24/2021 1:30:00 AM 16.52 61.736 1.075 7.74 15.84 7.26
6/24/2021 1:45:00 AM 16.43 61.574 1.075 7.74 14.82 7.26
6/24/2021 2:00:00 AM 16.34 61.412 1.074 7.74 15.85 7.28
6/24/2021 2:15:00 AM 16.25 61.25 1.074 7.73 16.13 7.3
6/24/2021 2:30:00 AM 16.16 61.088 1.074 7.74 16.17 7.31
6/24/2021 2:45:00 AM 16.08 60.944 1.073 7.74 14.51 7.32
6/24/2021 3:00:00 AM 16 60.8 1.072 7.74 15.98 7.34
6/24/2021 3:15:00 AM 15.92 60.656 1.071 7.73 14.85 7.36
6/24/2021 3:30:00 AM 15.83 60.494 1.07 7.74 15.29 7.38
6/24/2021 3:45:00 AM 15.75 60.35 1.069 7.73 15.53 7.4
6/24/2021 4:00:00 AM 15.67 60.206 1.069 7.74 14.92 7.42
6/24/2021 4:15:00 AM 15.59 60.062 1.068 7.74 14.86 7.44
6/24/2021 4:30:00 AM 15.52 59.936 1.068 7.74 14.68 7.46
6/24/2021 4:45:00 AM 15.46 59.828 1.068 7.74 15.65 7.48
6/24/2021 5:00:00 AM 15.4 59.72 1.068 7.74 15.01 7.5
6/24/2021 5:15:00 AM 15.34 59.612 1.067 7.74 15.16 7.52
6/24/2021 5:30:00 AM 15.29 59.522 1.065 7.74 14.32 7.54
6/24/2021 5:45:00 AM 15.24 59.432 1.061 7.75 14.9 7.56
6/24/2021 6:00:00 AM 15.18 59.324 1.055 7.75 13.19 7.59
6/24/2021 6:15:00 AM 15.12 59.216 1.048 7.75 13.55 7.63
6/24/2021 6:30:00 AM 15.07 59.126 1.04 7.75 13.5 7.68
6/24/2021 6:45:00 AM 15.01 59.018 1.031 7.75 12.56 7.73
6/24/2021 7:00:00 AM 14.96 58.928 1.022 7.76 12.24 7.8
6/24/2021 7:15:00 AM 14.91 58.838 1.013 7.76 11.96 7.87
6/24/2021 7:30:00 AM 14.88 58.784 1.004 7.77 11.62 7.97
6/24/2021 7:45:00 AM 14.85 58.73 0.995 7.78 11.07 8.04
6/24/2021 8:00:00 AM 14.83 58.694 0.986 7.78 10.29 8.11
6/24/2021 8:15:00 AM 14.82 58.676 0.978 7.79 10.04 8.21
6/24/2021 8:30:00 AM 14.83 58.694 0.97 7.8 10.55 8.28
6/24/2021 8:45:00 AM 14.85 58.73 0.964 7.8 11.08 8.35
6/24/2021 9:00:00 AM 14.88 58.784 0.958 7.81 11.51 8.42
6/24/2021 9:15:00 AM 14.94 58.892 0.954 7.81 10.79 8.5
6/24/2021 9:30:00 AM 15 59 0.952 7.82 12.13 8.56
6/24/2021 9:45:00 AM 15.09 59.162 0.951 7.82 12.68 8.63
6/24/2021 10:00:00 AM 15.18 59.324 0.951 7.82 13.8 8.69
6/24/2021 10:15:00 AM 15.3 59.54 0.952 7.83 17.42 8.76
6/24/2021 10:30:00 AM 15.42 59.756 0.955 7.84 16.87 8.85
6/24/2021 10:45:00 AM 15.56 60.008 0.958 7.85 15.08 8.97
6/24/2021 11:00:00 AM 15.69 60.242 0.962 7.86 13.85 9.05
6/24/2021 11:15:00 AM 15.85 60.53 0.965 7.87 15.41 9.16
6/24/2021 11:30:00 AM 16 60.8 0.967 7.88 14.31 9.26
6/24/2021 11:45:00 AM 16.17 61.106 0.97 7.89 13.58 9.35
6/24/2021 12:00:00 PM 16.39 61.502 0.973 7.9 12.38 9.45
6/24/2021 12:15:00 PM 16.65 61.97 0.978 7.91 12.1 9.55
6/24/2021 12:30:00 PM 16.92 62.456 0.986 7.92 11.73 9.63
6/24/2021 12:45:00 PM 17.18 62.924 0.994 7.93 12.51 9.7
6/24/2021 1:00:00 PM 17.46 63.428 1.004 7.94 14.6 9.74
6/24/2021 1:15:00 PM 17.73 63.914 1.018 7.94 13.69 9.79
6/24/2021 1:30:00 PM 17.98 64.364 1.034 7.95 12 9.78
6/24/2021 1:45:00 PM 18.22 64.796 1.052 7.95 11.61 9.76
6/24/2021 2:00:00 PM 18.58 65.444 1.071 7.96 10.73 9.86
6/24/2021 2:15:00 PM 18.9 66.02 1.086 7.97 10.87 9.9
6/24/2021 2:30:00 PM 19.17 66.506 1.099 7.98 9.87 9.87
6/24/2021 2:45:00 PM 19.44 66.992 1.108 7.98 9.4 9.84
6/24/2021 3:00:00 PM 19.66 67.388 1.114 7.98 9.28 9.76
6/24/2021 3:15:00 PM 19.85 67.73 1.118 7.98 9.76 9.62
6/24/2021 3:30:00 PM 20.02 68.036 1.121 7.98 9.88 9.53
6/24/2021 3:45:00 PM 20.18 68.324 1.123 7.98 10.14 9.5
6/24/2021 4:00:00 PM 20.28 68.504 1.124 7.97 9.37 9.35
6/24/2021 4:15:00 PM 20.38 68.684 1.124 7.97 9.44 9.24
6/24/2021 4:30:00 PM 20.41 68.738 1.122 7.96 8.63 9.13
6/24/2021 4:45:00 PM 20.44 68.792 1.118 7.95 8.65 8.98
6/24/2021 5:00:00 PM 20.48 68.864 1.114 7.95 8.81 8.94
6/24/2021 5:15:00 PM 20.47 68.846 1.109 7.95 9.52 8.82
6/24/2021 5:30:00 PM 20.47 68.846 1.103 7.94 12.05 8.71
6/24/2021 5:45:00 PM 20.45 68.81 1.095 7.93 9.14 8.62
6/24/2021 6:00:00 PM 20.4 68.72 1.087 7.93 10.22 8.52
6/24/2021 6:15:00 PM 20.35 68.63 1.08 7.92 10.35 8.42
6/24/2021 6:30:00 PM 20.27 68.486 1.074 7.91 9.81 8.32
6/24/2021 6:45:00 PM 20.18 68.324 1.07 7.9 10.08 8.21
6/24/2021 7:00:00 PM 20.08 68.144 1.067 7.9 9.52 8.12
6/24/2021 7:15:00 PM 19.97 67.946 1.064 7.89 9.17 8.04
6/24/2021 7:30:00 PM 19.85 67.73 1.061 7.88 8.64 7.97
6/24/2021 7:45:00 PM 19.74 67.532 1.06 7.87 8.5 7.88
6/24/2021 8:00:00 PM 19.62 67.316 1.059 7.86 9 7.8
6/24/2021 8:15:00 PM 19.5 67.1 1.059 7.84 9.57 7.72
6/24/2021 8:30:00 PM 19.38 66.884 1.058 7.83 10.2 7.64
6/24/2021 8:45:00 PM 19.25 66.65 1.057 7.83 10.02 7.57
6/24/2021 9:00:00 PM 19.11 66.398 1.054 7.82 10.96 7.52
6/24/2021 9:15:00 PM 18.98 66.164 1.052 7.81 11.59 7.48
6/24/2021 9:30:00 PM 18.86 65.948 1.051 7.8 12.25 7.43
6/24/2021 9:45:00 PM 18.73 65.714 1.05 7.8 13.83 7.4
6/24/2021 10:00:00 PM 18.62 65.516 1.05 7.79 14.47 7.38
6/24/2021 10:15:00 PM 18.5 65.3 1.051 7.79 13.94 7.36
6/24/2021 10:30:00 PM 18.38 65.084 1.052 7.79 14.51 7.35
6/24/2021 10:45:00 PM 18.26 64.868 1.054 7.78 14.08 7.33
6/24/2021 11:00:00 PM 18.14 64.652 1.056 7.78 14.23 7.31
6/24/2021 11:15:00 PM 18.02 64.436 1.059 7.77 13.91 7.3
6/24/2021 11:30:00 PM 17.89 64.202 1.063 7.77 14.02 7.29
6/24/2021 11:45:00 PM 17.77 63.986 1.067 7.76 15.48 7.28
6/25/2021 12:00:00 AM 17.65 63.77 1.071 7.76 15.12 7.28
6/25/2021 12:15:00 AM 17.53 63.554 1.076 7.76 15.45 7.27
6/25/2021 12:30:00 AM 17.42 63.356 1.081 7.76 15.46 7.27
6/25/2021 12:45:00 AM 17.32 63.176 1.087 7.75 14.96 7.27
6/25/2021 1:00:00 AM 17.22 62.996 1.092 7.75 15.05 7.27
6/25/2021 1:15:00 AM 17.12 62.816 1.096 7.75 16.25 7.27
6/25/2021 1:30:00 AM 17.01 62.618 1.1 7.75 17.81 7.28
6/25/2021 1:45:00 AM 16.92 62.456 1.103 7.75 16.4 7.29
6/25/2021 2:00:00 AM 16.83 62.294 1.106 7.75 15.68 7.3
6/25/2021 2:15:00 AM 16.74 62.132 1.109 7.75 15.16 7.31
6/25/2021 2:30:00 AM 16.65 61.97 1.11 7.75 15.87 7.32
6/25/2021 2:45:00 AM 16.56 61.808 1.11 7.75 16.86 7.33
6/25/2021 3:00:00 AM 16.47 61.646 1.109 7.75 18 7.35
6/25/2021 3:15:00 AM 16.38 61.484 1.107 7.75 17.08 7.38
6/25/2021 3:30:00 AM 16.28 61.304 1.106 7.75 15.66 7.4
6/25/2021 3:45:00 AM 16.19 61.142 1.105 7.75 16.56 7.42
6/25/2021 4:00:00 AM 16.11 60.998 1.105 7.75 16.12 7.44
6/25/2021 4:15:00 AM 16.03 60.854 1.104 7.75 15.01 7.47
6/25/2021 4:30:00 AM 15.94 60.692 1.103 7.75 15.62 7.48
6/25/2021 4:45:00 AM 15.86 60.548 1.102 7.75 16.5 7.51
6/25/2021 5:00:00 AM 15.78 60.404 1.1 7.75 16.3 7.53
6/25/2021 5:15:00 AM 15.7 60.26 1.096 7.75 16.39 7.55
6/25/2021 5:30:00 AM 15.61 60.098 1.091 7.75 16.21 7.58
6/25/2021 5:45:00 AM 15.52 59.936 1.085 7.75 14.99 7.62
6/25/2021 6:00:00 AM 15.44 59.792 1.078 7.75 14.49 7.65
6/25/2021 6:15:00 AM 15.35 59.63 1.069 7.76 13.62 7.7
6/25/2021 6:30:00 AM 15.27 59.486 1.059 7.76 13.58 7.75
6/25/2021 6:45:00 AM 15.18 59.324 1.047 7.77 13.66 7.82
6/25/2021 7:00:00 AM 15.11 59.198 1.036 7.77 13.04 7.89
6/25/2021 7:15:00 AM 15.03 59.054 1.024 7.78 13.35 7.94
6/25/2021 7:30:00 AM 14.97 58.946 1.013 7.78 13.37 8.01
6/25/2021 7:45:00 AM 14.91 58.838 1.003 7.78 12.86 8.09
6/25/2021 8:00:00 AM 14.87 58.766 0.993 7.79 12.35 8.15
6/25/2021 8:15:00 AM 14.85 58.73 0.984 7.8 12.72 8.23
6/25/2021 8:30:00 AM 14.84 58.712 0.977 7.8 12.14 8.32
6/25/2021 8:45:00 AM 14.86 58.748 0.97 7.81 14.34 8.42
6/25/2021 9:00:00 AM 14.89 58.802 0.964 7.82 14.92 8.5
6/25/2021 9:15:00 AM 14.93 58.874 0.958 7.83 16.81 8.59
6/25/2021 9:30:00 AM 14.98 58.964 0.955 7.84 15.04 8.69
6/25/2021 9:45:00 AM 15.06 59.108 0.954 7.85 14.53 8.8
6/25/2021 10:00:00 AM 15.15 59.27 0.954 7.86 14.12 8.9
6/25/2021 10:15:00 AM 15.25 59.45 0.954 7.86 13.78 9
6/25/2021 10:30:00 AM 15.37 59.666 0.954 7.87 14.44 9.09
6/25/2021 10:45:00 AM 15.5 59.9 0.953 7.88 13.96 9.19
6/25/2021 11:00:00 AM 15.64 60.152 0.952 7.89 14.05 9.27
6/25/2021 11:15:00 AM 15.79 60.422 0.952 7.89 16.11 9.33
6/25/2021 11:30:00 AM 15.97 60.746 0.952 7.9 13.54 9.42
6/25/2021 11:45:00 AM 16.15 61.07 0.952 7.91 13.14 9.51
6/25/2021 12:00:00 PM 16.36 61.448 0.952 7.93 13.61 9.61
6/25/2021 12:15:00 PM 16.6 61.88 0.954 7.94 11.91 9.71
6/25/2021 12:30:00 PM 16.84 62.312 0.959 7.95 11.45 9.78
6/25/2021 12:45:00 PM 17.1 62.78 0.965 7.96 11.76 9.86
6/25/2021 1:00:00 PM 17.36 63.248 0.977 7.97 13.11 9.91
6/25/2021 1:15:00 PM 17.62 63.716 0.992 7.97 12.27 9.95
6/25/2021 1:30:00 PM 17.9 64.22 1.01 7.98 12.1 9.97
6/25/2021 1:45:00 PM 18.2 64.76 1.029 7.99 13.68 9.99
6/25/2021 2:00:00 PM 18.44 65.192 1.048 7.99 12.51 9.96
6/25/2021 2:15:00 PM 18.71 65.67799 1.064 8 12.72 9.94
6/25/2021 2:30:00 PM 18.94 66.092 1.077 7.99 12.21 9.89
6/25/2021 2:45:00 PM 19.18 66.524 1.087 7.99 12.06 9.82
6/25/2021 3:00:00 PM 19.39 66.902 1.093 8 13.3 9.74
6/25/2021 3:15:00 PM 19.58 67.244 1.098 7.99 12.14 9.65
6/25/2021 3:30:00 PM 19.75 67.55 1.102 7.99 10.95 9.58
6/25/2021 3:45:00 PM 19.89 67.802 1.104 7.99 11.19 9.49
6/25/2021 4:00:00 PM 20.01 68.018 1.106 7.99 10.94 9.41
6/25/2021 4:15:00 PM 20.1 68.18 1.107 7.98 12.5 9.32
6/25/2021 4:30:00 PM 20.16 68.288 1.107 7.98 13.08 9.22
6/25/2021 4:45:00 PM 20.2 68.36 1.108 7.98 12.95 9.13
6/25/2021 5:00:00 PM 20.22 68.396 1.109 7.97 12.43 9.05
6/25/2021 5:15:00 PM 20.22 68.396 1.111 7.97 12.51 8.95
6/25/2021 5:30:00 PM 20.23 68.414 1.113 7.96 12.34 8.88
6/25/2021 5:45:00 PM 20.23 68.414 1.117 7.96 12.09 8.79
6/25/2021 6:00:00 PM 20.23 68.414 1.121 7.95 11.79 8.69
6/25/2021 6:15:00 PM 20.22 68.396 1.124 7.94 11.36 8.58
6/25/2021 6:30:00 PM 20.2 68.36 1.126 7.93 11.82 8.47
6/25/2021 6:45:00 PM 20.18 68.324 1.127 7.92 11.9 8.35
6/25/2021 7:00:00 PM 20.11 68.198 1.127 7.91 11.38 8.23
6/25/2021 7:15:00 PM 20.03 68.054 1.128 7.9 11.7 8.12
6/25/2021 7:30:00 PM 19.94 67.892 1.129 7.89 11.01 8.02
6/25/2021 7:45:00 PM 19.83 67.694 1.13 7.88 12.57 7.91
6/25/2021 8:00:00 PM 19.72 67.496 1.129 7.87 11.69 7.81
6/25/2021 8:15:00 PM 19.61 67.298 1.126 7.86 10.97 7.73
6/25/2021 8:30:00 PM 19.51 67.118 1.124 7.85 9.31 7.66
6/25/2021 8:45:00 PM 19.41 66.938 1.122 7.84 9.12 7.6
6/25/2021 9:00:00 PM 19.32 66.776 1.12 7.83 9.94 7.54
6/25/2021 9:15:00 PM 19.22 66.596 1.118 7.83 10.17 7.49
6/25/2021 9:30:00 PM 19.11 66.398 1.114 7.82 11.5 7.45
6/25/2021 9:45:00 PM 18.99 66.182 1.109 7.82 11.86 7.41
6/25/2021 10:00:00 PM 18.89 66.002 1.106 7.81 12.18 7.39
6/25/2021 10:15:00 PM 18.79 65.82201 1.107 7.81 12.06 7.36
6/25/2021 10:30:00 PM 18.7 65.66 1.109 7.8 12.15 7.33
6/25/2021 10:45:00 PM 18.61 65.498 1.111 7.8 13.39 7.3
6/25/2021 11:00:00 PM 18.51 65.318 1.112 7.79 13.67 7.27
6/25/2021 11:15:00 PM 18.41 65.138 1.112 7.79 13.64 7.25
6/25/2021 11:30:00 PM 18.31 64.958 1.112 7.78 13.18 7.22
6/25/2021 11:45:00 PM 18.21 64.778 1.112 7.78 15.77 7.2
6/26/2021 12:00:00 AM 18.11 64.598 1.113 7.77 15.19 7.19
6/26/2021 12:15:00 AM 18.01 64.418 1.115 7.77 16.66 7.17
6/26/2021 12:30:00 AM 17.92 64.256 1.116 7.76 15.59 7.17
6/26/2021 12:45:00 AM 17.83 64.094 1.118 7.76 14.75 7.16
6/26/2021 1:00:00 AM 17.75 63.95 1.12 7.76 15.67 7.15
6/26/2021 1:15:00 AM 17.66 63.788 1.122 7.75 15.31 7.16
6/26/2021 1:30:00 AM 17.59 63.662 1.125 7.75 15.26 7.15
6/26/2021 1:45:00 AM 17.52 63.536 1.127 7.75 16.85 7.16
6/26/2021 2:00:00 AM 17.45 63.41 1.128 7.75 17.28 7.16
6/26/2021 2:15:00 AM 17.39 63.302 1.128 7.74 18.35 7.17
6/26/2021 2:30:00 AM 17.33 63.194 1.127 7.74 17.31 7.18
6/26/2021 2:45:00 AM 17.28 63.104 1.126 7.73 17.09 7.18
6/26/2021 3:00:00 AM 17.24 63.032 1.123 7.73 17.7 7.19
6/26/2021 3:15:00 AM 17.19 62.942 1.121 7.73 16.96 7.21
6/26/2021 3:30:00 AM 17.14 62.852 1.119 7.73 15.91 7.22
6/26/2021 3:45:00 AM 17.09 62.762 1.118 7.73 16.16 7.24
6/26/2021 4:00:00 AM 17.04 62.672 1.116 7.73 16.53 7.25
6/26/2021 4:15:00 AM 16.99 62.582 1.115 7.73 17.37 7.26
6/26/2021 4:30:00 AM 16.94 62.492 1.114 7.73 17.39 7.28
6/26/2021 4:45:00 AM 16.89 62.402 1.114 7.73 17.37 7.29
6/26/2021 5:00:00 AM 16.85 62.33 1.113 7.72 16.82 7.3
6/26/2021 5:15:00 AM 16.81 62.258 1.111 7.72 17.13 7.31
6/26/2021 5:30:00 AM 16.76 62.168 1.109 7.72 17.37 7.33
6/26/2021 5:45:00 AM 16.72 62.096 1.105 7.72 16.26 7.35
6/26/2021 6:00:00 AM 16.67 62.006 1.1 7.73 15.48 7.38
6/26/2021 6:15:00 AM 16.62 61.916 1.096 7.72 15.1 7.42
6/26/2021 6:30:00 AM 16.58 61.844 1.09 7.73 14.61 7.46
6/26/2021 6:45:00 AM 16.54 61.772 1.082 7.73 13.79 7.51
6/26/2021 7:00:00 AM 16.5 61.7 1.074 7.73 13.52 7.57
6/26/2021 7:15:00 AM 16.47 61.646 1.065 7.74 13.12 7.65
6/26/2021 7:30:00 AM 16.45 61.61 1.055 7.74 13.96 7.7
6/26/2021 7:45:00 AM 16.44 61.592 1.045 7.75 15.29 7.76
6/26/2021 8:00:00 AM 16.45 61.61 1.035 7.76 15.84 7.84
6/26/2021 8:15:00 AM 16.46 61.628 1.024 7.76 15 7.9
6/26/2021 8:30:00 AM 16.48 61.664 1.014 7.77 14.21 8.02
6/26/2021 8:45:00 AM 16.52 61.736 1.004 7.78 14.52 8.14
6/26/2021 9:00:00 AM 16.57 61.826 0.995 7.79 14.21 8.27
6/26/2021 9:15:00 AM 16.61 61.898 0.988 7.8 14.5 8.32
6/26/2021 9:30:00 AM 16.64 61.952 0.983 7.8 15.13 8.38
6/26/2021 9:45:00 AM 16.66 61.988 0.979 7.81 14.82 8.43
6/26/2021 10:00:00 AM 16.69 62.042 0.978 7.82 13.89 8.49
6/26/2021 10:15:00 AM 16.75 62.15 0.978 7.82 13.36 8.59
6/26/2021 10:30:00 AM 16.84 62.312 0.98 7.84 12.39 8.75
6/26/2021 10:45:00 AM 16.89 62.402 0.983 7.84 13.74 8.8
6/26/2021 11:00:00 AM 16.99 62.582 0.988 7.85 13.62 8.85
6/26/2021 11:15:00 AM 17.13 62.834 0.991 7.86 14.64 8.9
6/26/2021 11:30:00 AM 17.25 63.05 0.993 7.87 13.76 8.98
6/26/2021 11:45:00 AM 17.3 63.14 0.993 7.87 13.84 9.02
6/26/2021 12:00:00 PM 17.35 63.23 0.992 7.88 14.36 9.04
6/26/2021 12:15:00 PM 17.45 63.41 0.989 7.89 13.87 9.12
6/26/2021 12:30:00 PM 17.63 63.734 0.987 7.91 12.94 9.28
6/26/2021 12:45:00 PM 17.79 64.022 0.987 7.92 12.55 9.33
6/26/2021 1:00:00 PM 17.93 64.274 0.991 7.93 13.26 9.36
6/26/2021 1:15:00 PM 18.15 64.67 1.001 7.93 13.45 9.45
6/26/2021 1:30:00 PM 18.37 65.066 1.018 7.94 16.08 9.44
6/26/2021 1:45:00 PM 18.53 65.354 1.04 7.93 16.07 9.29
6/26/2021 2:00:00 PM 18.7 65.66 1.064 7.93 13.85 9.21
6/26/2021 2:15:00 PM 18.84 65.912 1.086 7.93 12.42 9.12
6/26/2021 2:30:00 PM 18.9 66.02 1.104 7.91 13.12 8.87
6/26/2021 2:45:00 PM 19 66.2 1.119 7.91 12.93 8.84
6/26/2021 3:00:00 PM 19.07 66.326 1.132 7.91 13.28 8.78
6/26/2021 3:15:00 PM 19.2 66.56 1.144 7.91 14.07 8.84
6/26/2021 3:30:00 PM 19.31 66.758 1.154 7.91 27.71 8.9
6/26/2021 3:45:00 PM 19.45 67.01 1.163 7.92 12.37 8.93
6/26/2021 4:00:00 PM 19.57 67.226 1.17 7.92 11.47 8.84
6/26/2021 4:15:00 PM 19.66 67.388 1.176 7.91 11.47 8.7
6/26/2021 4:30:00 PM 19.75 67.55 1.181 7.91 12.19 8.65
6/26/2021 4:45:00 PM 19.82 67.676 1.184 7.91 12.08 8.65
6/26/2021 5:00:00 PM 19.85 67.73 1.186 7.91 11.82 8.59
6/26/2021 5:15:00 PM 19.87 67.766 1.186 7.91 11.86 8.52
6/26/2021 5:30:00 PM 19.94 67.892 1.185 7.91 11.19 8.49
6/26/2021 5:45:00 PM 20.02 68.036 1.183 7.91 11.15 8.45
6/26/2021 6:00:00 PM 20.07 68.126 1.181 7.9 10.2 8.36
6/26/2021 6:15:00 PM 20.09 68.162 1.177 7.89 9.91 8.27
6/26/2021 6:30:00 PM 20.09 68.162 1.172 7.89 11.96 8.19
6/26/2021 6:45:00 PM 20.07 68.126 1.166 7.88 10.34 8.11
6/26/2021 7:00:00 PM 20.03 68.054 1.162 7.87 10.18 8.01
6/26/2021 7:15:00 PM 19.98 67.964 1.157 7.86 11.42 7.94
6/26/2021 7:30:00 PM 19.96 67.92799 1.154 7.86 11.7 7.89
6/26/2021 7:45:00 PM 19.94 67.892 1.149 7.86 11.46 7.83
6/26/2021 8:00:00 PM 19.91 67.838 1.145 7.84 12.62 7.76
6/26/2021 8:15:00 PM 19.84 67.712 1.141 7.84 12.92 7.67
6/26/2021 8:30:00 PM 19.78 67.604 1.138 7.83 12.34 7.6
6/26/2021 8:45:00 PM 19.71 67.478 1.135 7.82 12.67 7.52
6/26/2021 9:00:00 PM 19.65 67.37 1.133 7.81 12.91 7.46
6/26/2021 9:15:00 PM 19.58 67.244 1.13 7.81 14.62 7.4
6/26/2021 9:30:00 PM 19.52 67.136 1.127 7.8 14.57 7.35
6/26/2021 9:45:00 PM 19.45 67.01 1.123 7.79 15.52 7.31
6/26/2021 10:00:00 PM 19.39 66.902 1.12 7.79 14.96 7.27
6/26/2021 10:15:00 PM 19.34 66.812 1.117 7.78 15.79 7.25
6/26/2021 10:30:00 PM 19.28 66.704 1.114 7.78 16.05 7.23
6/26/2021 10:45:00 PM 19.22 66.596 1.113 7.77 15.39 7.21
6/26/2021 11:00:00 PM 19.16 66.488 1.111 7.77 16.93 7.19
6/26/2021 11:15:00 PM 19.1 66.38 1.11 7.76 16.65 7.17
6/26/2021 11:30:00 PM 19.04 66.272 1.109 7.76 17.01 7.15
6/26/2021 11:45:00 PM 18.97 66.146 1.107 7.75 18.19 7.14
6/27/2021 12:00:00 AM 18.91 66.038 1.106 7.75 17.58 7.12
6/27/2021 12:15:00 AM 18.84 65.912 1.105 7.75 17.71 7.11
6/27/2021 12:30:00 AM 18.77 65.786 1.105 7.74 18.2 7.09
6/27/2021 12:45:00 AM 18.7 65.66 1.104 7.73 17.86 7.08
6/27/2021 1:00:00 AM 18.63 65.534 1.104 7.73 18.72 7.07
6/27/2021 1:15:00 AM 18.56 65.408 1.103 7.72 18.28 7.06
6/27/2021 1:30:00 AM 18.49 65.282 1.101 7.72 20.4 7.05
6/27/2021 1:45:00 AM 18.42 65.156 1.1 7.72 19.93 7.05
6/27/2021 2:00:00 AM 18.37 65.066 1.099 7.72 19.07 7.05
6/27/2021 2:15:00 AM 18.31 64.958 1.098 7.72 18.33 7.06
6/27/2021 2:30:00 AM 18.25 64.85 1.096 7.72 20.45 7.06
6/27/2021 2:45:00 AM 18.2 64.76 1.093 7.72 19.87 7.07
6/27/2021 3:00:00 AM 18.14 64.652 1.091 7.71 19.65 7.07
6/27/2021 3:15:00 AM 18.1 64.58 1.088 7.71 19.77 7.08
6/27/2021 3:30:00 AM 18.04 64.472 1.087 7.71 18.44 7.08
6/27/2021 3:45:00 AM 17.99 64.382 1.086 7.71 17.71 7.1
6/27/2021 4:00:00 AM 17.94 64.292 1.085 7.71 18.26 7.1
6/27/2021 4:15:00 AM 17.9 64.22 1.084 7.71 18.09 7.11
6/27/2021 4:30:00 AM 17.85 64.13 1.084 7.71 17.42 7.12
6/27/2021 4:45:00 AM 17.8 64.04 1.082 7.71 16.95 7.13
6/27/2021 5:00:00 AM 17.76 63.968 1.081 7.71 17.79 7.14
6/27/2021 5:15:00 AM 17.72 63.896 1.078 7.71 16.81 7.16
6/27/2021 5:30:00 AM 17.68 63.824 1.076 7.71 16.46 7.17
6/27/2021 5:45:00 AM 17.65 63.77 1.074 7.71 16.35 7.18
6/27/2021 6:00:00 AM 17.62 63.716 1.071 7.71 16.28 7.2
6/27/2021 6:15:00 AM 17.59 63.662 1.068 7.71 14.93 7.23
6/27/2021 6:30:00 AM 17.56 63.608 1.064 7.71 14.78 7.26
6/27/2021 6:45:00 AM 17.54 63.572 1.059 7.71 13.68 7.3
6/27/2021 7:00:00 AM 17.52 63.536 1.053 7.71 14.21 7.35
6/27/2021 7:15:00 AM 17.5 63.5 1.046 7.72 13.82 7.4
6/27/2021 7:30:00 AM 17.49 63.482 1.038 7.73 12.82 7.46
6/27/2021 7:45:00 AM 17.49 63.482 1.029 7.73 13.91 7.53
6/27/2021 8:00:00 AM 17.48 63.464 1.019 7.74 13.5 7.62
6/27/2021 8:15:00 AM 17.48 63.464 1.009 7.75 12.81 7.7
6/27/2021 8:30:00 AM 17.49 63.482 0.999 7.76 12.95 7.79
6/27/2021 8:45:00 AM 17.51 63.518 0.989 7.77 12.64 7.9
6/27/2021 9:00:00 AM 17.53 63.554 0.978 7.77 12.79 7.98
6/27/2021 9:15:00 AM 17.55 63.59 0.968 7.79 13.25 8.07
6/27/2021 9:30:00 AM 17.57 63.626 0.959 7.79 13.4 8.16
6/27/2021 9:45:00 AM 17.58 63.644 0.953 7.8 12.37 8.21
6/27/2021 10:00:00 AM 17.61 63.698 0.949 7.8 13.58 8.29
6/27/2021 10:15:00 AM 17.63 63.734 0.948 7.81 14.11 8.35
6/27/2021 10:30:00 AM 17.65 63.77 0.949 7.81 13.25 8.4
6/27/2021 10:45:00 AM 17.74 63.932 0.951 7.82 13.09 8.51
6/27/2021 11:00:00 AM 17.9 64.22 0.953 7.83 11.97 8.66
6/27/2021 11:15:00 AM 18.02 64.436 0.955 7.84 12.41 8.72
6/27/2021 11:30:00 AM 18.17 64.706 0.955 7.85 12.19 8.79
6/27/2021 11:45:00 AM 18.38 65.084 0.952 7.86 12.23 8.88
6/27/2021 12:00:00 PM 18.57 65.426 0.947 7.87 12.46 8.98
6/27/2021 12:15:00 PM 18.78 65.804 0.942 7.89 12.28 9.12
6/27/2021 12:30:00 PM 18.93 66.074 0.937 7.89 12.2 9.17
6/27/2021 12:45:00 PM 19.12 66.416 0.935 7.91 11.54 9.27
6/27/2021 1:00:00 PM 19.3 66.74 0.939 7.92 11.18 9.31
6/27/2021 1:15:00 PM 19.44 66.992 0.948 7.92 10.89 9.33
6/27/2021 1:30:00 PM 19.64 67.352 0.961 7.93 10.85 9.32
6/27/2021 1:45:00 PM 19.83 67.694 0.976 7.93 10.82 9.23
6/27/2021 2:00:00 PM 20.02 68.036 0.993 7.93 10.84 9.18
6/27/2021 2:15:00 PM 20.19 68.342 1.009 7.93 10.89 9.22
6/27/2021 2:30:00 PM 20.3 68.54 1.024 7.93 11.04 9.18
6/27/2021 2:45:00 PM 20.48 68.864 1.04 7.94 10.75 9.21
6/27/2021 3:00:00 PM 20.62 69.116 1.055 7.94 11.88 9.19
6/27/2021 3:15:00 PM 20.83 69.494 1.07 7.94 11.27 9.15
6/27/2021 3:30:00 PM 21.02 69.836 1.084 7.94 11.35 9.05
6/27/2021 3:45:00 PM 21.2 70.16 1.096 7.94 11.01 8.97
6/27/2021 4:00:00 PM 21.33 70.394 1.104 7.93 10.56 8.84
6/27/2021 4:15:00 PM 21.47 70.646 1.111 7.93 11.16 8.78
6/27/2021 4:30:00 PM 21.57 70.826 1.115 7.93 11.67 8.7
6/27/2021 4:45:00 PM 21.69 71.042 1.119 7.93 11.81 8.68
6/27/2021 5:00:00 PM 21.75 71.15 1.121 7.92 10.85 8.56
6/27/2021 5:15:00 PM 21.83 71.294 1.123 7.92 10.11 8.46
6/27/2021 5:30:00 PM 21.89 71.402 1.124 7.91 9.83 8.38
6/27/2021 5:45:00 PM 21.9 71.42 1.125 7.9 10.82 8.26
6/27/2021 6:00:00 PM 21.9 71.42 1.125 7.89 10.59 8.15
6/27/2021 6:15:00 PM 21.87 71.366 1.125 7.89 10.47 8.04
6/27/2021 6:30:00 PM 21.85 71.33 1.125 7.88 10.19 7.96
6/27/2021 6:45:00 PM 21.84 71.312 1.125 7.88 9.52 7.89
6/27/2021 7:00:00 PM 21.81 71.258 1.126 7.87 9.9 7.79
6/27/2021 7:15:00 PM 21.76 71.168 1.127 7.86 9.61 7.7
6/27/2021 7:30:00 PM 21.71 71.078 1.127 7.85 9.24 7.62
6/27/2021 7:45:00 PM 21.65 70.97 1.127 7.84 9.1 7.54
6/27/2021 8:00:00 PM 21.57 70.826 1.126 7.84 9.39 7.45
6/27/2021 8:15:00 PM 21.5 70.7 1.124 7.83 9.73 7.36
6/27/2021 8:30:00 PM 21.42 70.556 1.123 7.82 9.95 7.27
6/27/2021 8:45:00 PM 21.35 70.43 1.122 7.81 11.02 7.2
6/27/2021 9:00:00 PM 21.27 70.286 1.121 7.8 11.94 7.13
6/27/2021 9:15:00 PM 21.18 70.124 1.12 7.79 13.14 7.06
6/27/2021 9:30:00 PM 21.1 69.98 1.12 7.78 14.85 6.99
6/27/2021 9:45:00 PM 21.02 69.836 1.119 7.77 15.65 6.95
6/27/2021 10:00:00 PM 20.94 69.692 1.119 7.77 15.48 6.9
6/27/2021 10:15:00 PM 20.85 69.53 1.119 7.76 16.43 6.88
6/27/2021 10:30:00 PM 20.77 69.386 1.12 7.76 17.63 6.86
6/27/2021 10:45:00 PM 20.68 69.224 1.12 7.75 16.42 6.84
6/27/2021 11:00:00 PM 20.6 69.08 1.12 7.75 17.35 6.83
6/27/2021 11:15:00 PM 20.51 68.918 1.12 7.74 19.29 6.82
6/27/2021 11:30:00 PM 20.42 68.756 1.121 7.74 20.01 6.81
6/27/2021 11:45:00 PM 20.33 68.594 1.121 7.73 19.99 6.79
6/28/2021 12:00:00 AM 20.24 68.432 1.123 7.73 18.02 6.78
6/28/2021 12:15:00 AM 20.14 68.252 1.125 7.72 18.13 6.77
6/28/2021 12:30:00 AM 20.06 68.108 1.126 7.72 18.44 6.76
6/28/2021 12:45:00 AM 19.96 67.92799 1.129 7.72 18.77 6.75
6/28/2021 1:00:00 AM 19.87 67.766 1.132 7.71 19.56 6.75
6/28/2021 1:15:00 AM 19.79 67.622 1.134 7.71 18.08 6.74
6/28/2021 1:30:00 AM 19.71 67.478 1.136 7.71 18.09 6.74
6/28/2021 1:45:00 AM 19.63 67.334 1.136 7.7 19.72 6.74
6/28/2021 2:00:00 AM 19.56 67.208 1.136 7.7 19.34 6.74
6/28/2021 2:15:00 AM 19.49 67.082 1.136 7.7 19.09 6.74
6/28/2021 2:30:00 AM 19.42 66.956 1.136 7.7 18.68 6.74
6/28/2021 2:45:00 AM 19.35 66.83 1.136 7.7 19.47 6.75
6/28/2021 3:00:00 AM 19.29 66.722 1.136 7.69 20.13 6.76
6/28/2021 3:15:00 AM 19.22 66.596 1.136 7.69 19.92 6.77
6/28/2021 3:30:00 AM 19.16 66.488 1.136 7.69 21.61 6.78
6/28/2021 3:45:00 AM 19.09 66.362 1.135 7.69 19.73 6.8
6/28/2021 4:00:00 AM 19.04 66.272 1.134 7.69 19.38 6.81
6/28/2021 4:15:00 AM 18.98 66.164 1.134 7.69 18.89 6.82
6/28/2021 4:30:00 AM 18.92 66.056 1.134 7.69 16.77 6.84
6/28/2021 4:45:00 AM 18.86 65.948 1.133 7.69 17.76 6.86
6/28/2021 5:00:00 AM 18.8 65.84 1.132 7.69 18.83 6.87
6/28/2021 5:15:00 AM 18.75 65.75 1.13 7.69 17.71 6.89
6/28/2021 5:30:00 AM 18.7 65.66 1.127 7.69 17.14 6.91
6/28/2021 5:45:00 AM 18.64 65.552 1.122 7.69 17.38 6.93
6/28/2021 6:00:00 AM 18.58 65.444 1.116 7.69 16.15 6.95
6/28/2021 6:15:00 AM 18.52 65.336 1.108 7.69 14.6 6.99
6/28/2021 6:30:00 AM 18.47 65.246 1.098 7.69 13.73 7.01
6/28/2021 6:45:00 AM 18.41 65.138 1.087 7.7 14.48 7.09
6/28/2021 7:00:00 AM 18.36 65.048 1.076 7.7 15.14 7.15
6/28/2021 7:15:00 AM 18.31 64.958 1.066 7.7 14.57 7.2
6/28/2021 7:30:00 AM 18.26 64.868 1.055 7.7 14.69 7.28
6/28/2021 7:45:00 AM 18.22 64.796 1.045 7.71 14.27 7.35
6/28/2021 8:00:00 AM 18.19 64.742 1.036 7.72 14.44 7.45
6/28/2021 8:15:00 AM 18.16 64.688 1.028 7.73 14.36 7.56
6/28/2021 8:30:00 AM 18.13 64.634 1.019 7.73 15.99 7.63
6/28/2021 8:45:00 AM 18.1 64.58 1.012 7.74 18.69 7.63
6/28/2021 9:00:00 AM 18.09 64.562 1.005 7.74 17.65 7.73
6/28/2021 9:15:00 AM 18.12 64.616 0.998 7.75 16.3 7.85
6/28/2021 9:30:00 AM 18.14 64.652 0.993 7.76 15.56 7.96
6/28/2021 9:45:00 AM 18.17 64.706 0.989 7.77 14.73 8.05
6/28/2021 10:00:00 AM 18.24 64.832 0.988 7.78 14.92 8.17
6/28/2021 10:15:00 AM 18.34 65.012 0.99 7.79 22.87 8.28
6/28/2021 10:30:00 AM 18.43 65.174 0.996 7.8 19.71 8.36
6/28/2021 10:45:00 AM 18.52 65.336 1.003 7.81 18.87 8.43
6/28/2021 11:00:00 AM 18.64 65.552 1.01 7.82 16.65 8.55
6/28/2021 11:15:00 AM 18.77 65.786 1.014 7.82 16.3 8.67
6/28/2021 11:30:00 AM 18.91 66.038 1.017 7.84 14.92 8.78
6/28/2021 11:45:00 AM 19.05 66.29 1.017 7.85 13.97 8.89
6/28/2021 12:00:00 PM 19.21 66.578 1.014 7.86 14.27 8.97
6/28/2021 12:15:00 PM 19.42 66.956 1.011 7.88 15.44 9.12
6/28/2021 12:30:00 PM 19.61 67.298 1.009 7.89 16.07 9.22
6/28/2021 12:45:00 PM 19.8 67.64 1.009 7.9 16.65 9.32
6/28/2021 1:00:00 PM 20 68 1.013 7.91 14.51 9.4
6/28/2021 1:15:00 PM 20.13 68.234 1.022 7.92 12.62 9.35
6/28/2021 1:30:00 PM 20.38 68.684 1.035 7.92 12.18 9.4
6/28/2021 1:45:00 PM 20.64 69.152 1.051 7.93 12.43 9.47
6/28/2021 2:00:00 PM 20.81 69.458 1.069 7.93 12.16 9.43
6/28/2021 2:15:00 PM 20.98 69.764 1.086 7.93 12.46 9.34
6/28/2021 2:30:00 PM 21.18 70.124 1.1 7.93 12.89 9.26
6/28/2021 2:45:00 PM 21.39 70.502 1.111 7.94 12.88 9.22
6/28/2021 3:00:00 PM 21.52 70.736 1.12 7.93 12.23 9.12
6/28/2021 3:15:00 PM 21.65 70.97 1.127 7.94 11.88 9.07
6/28/2021 3:30:00 PM 21.74 71.132 1.135 7.93 12.12 8.9
6/28/2021 3:45:00 PM 21.89 71.402 1.143 7.92 11.78 8.79
6/28/2021 4:00:00 PM 22.01 71.618 1.15 7.92 12.01 8.72
6/28/2021 4:15:00 PM 22.1 71.78 1.157 7.92 11.11 8.65
6/28/2021 4:30:00 PM 22.18 71.924 1.162 7.91 10.98 8.55
6/28/2021 4:45:00 PM 22.21 71.978 1.167 7.9 12.21 8.4
6/28/2021 5:00:00 PM 22.2 71.96 1.172 7.9 12.71 8.28
6/28/2021 5:15:00 PM 22.2 71.96 1.176 7.89 11.49 8.21
6/28/2021 5:30:00 PM 22.16 71.888 1.18 7.88 10.45 8.1
6/28/2021 5:45:00 PM 22.1 71.78 1.182 7.87 10.92 7.99
6/28/2021 6:00:00 PM 22.06 71.708 1.183 7.87 10.58 7.93
6/28/2021 6:15:00 PM 22.06 71.708 1.183 7.87 10.74 7.9
6/28/2021 6:30:00 PM 22.05 71.69 1.181 7.86 10.67 7.84
6/28/2021 6:45:00 PM 22.03 71.654 1.18 7.86 10.73 7.75
6/28/2021 7:00:00 PM 21.99 71.582 1.179 7.85 13.35 7.68
6/28/2021 7:15:00 PM 21.94 71.492 1.179 7.84 13.38 7.61
6/28/2021 7:30:00 PM 21.88 71.384 1.179 7.84 13.71 7.52
6/28/2021 7:45:00 PM 21.8 71.24 1.18 7.83 11.12 7.43
6/28/2021 8:00:00 PM 21.72 71.096 1.182 7.82 11.62 7.35
6/28/2021 8:15:00 PM 21.62 70.916 1.183 7.81 12.22 7.26
6/28/2021 8:30:00 PM 21.53 70.754 1.183 7.8 12.18 7.17
6/28/2021 8:45:00 PM 21.43 70.574 1.183 7.79 12.64 7.09
6/28/2021 9:00:00 PM 21.35 70.43 1.182 7.78 14.14 7.03
6/28/2021 9:15:00 PM 21.26 70.268 1.18 7.78 16.26 6.97
6/28/2021 9:30:00 PM 21.18 70.124 1.177 7.77 17.48 6.93
6/28/2021 9:45:00 PM 21.1 69.98 1.173 7.76 17.83 6.9
6/28/2021 10:00:00 PM 21.02 69.836 1.168 7.76 16.86 6.88
6/28/2021 10:15:00 PM 20.93 69.674 1.165 7.76 17.3 6.86
6/28/2021 10:30:00 PM 20.85 69.53 1.163 7.75 17.37 6.84
6/28/2021 10:45:00 PM 20.77 69.386 1.164 7.75 17.69 6.83
6/28/2021 11:00:00 PM 20.69 69.242 1.166 7.74 18.55 6.8
6/28/2021 11:15:00 PM 20.61 69.098 1.169 7.74 20.71 6.78
6/28/2021 11:30:00 PM 20.52 68.936 1.171 7.73 18.68 6.77
6/28/2021 11:45:00 PM 20.44 68.792 1.173 7.73 20.89 6.75
6/29/2021 12:00:00 AM 20.35 68.63 1.176 7.73 19.65 6.74
6/29/2021 12:15:00 AM 20.27 68.486 1.179 7.72 19.49 6.72
6/29/2021 12:30:00 AM 20.19 68.342 1.183 7.72 19.83 6.71
6/29/2021 12:45:00 AM 20.11 68.198 1.187 7.72 20.38 6.7
6/29/2021 1:00:00 AM 20.04 68.07201 1.191 7.71 18.78 6.69
6/29/2021 1:15:00 AM 19.97 67.946 1.194 7.71 18.36 6.69
6/29/2021 1:30:00 AM 19.89 67.802 1.198 7.71 19.85 6.69
6/29/2021 1:45:00 AM 19.82 67.676 1.201 7.7 20.5 6.68
6/29/2021 2:00:00 AM 19.75 67.55 1.202 7.7 19.28 6.69
6/29/2021 2:15:00 AM 19.68 67.424 1.202 7.7 20.51 6.68
6/29/2021 2:30:00 AM 19.62 67.316 1.202 7.7 19.91 6.7
6/29/2021 2:45:00 AM 19.55 67.19 1.201 7.69 20.46 6.7
6/29/2021 3:00:00 AM 19.49 67.082 1.199 7.69 20.68 6.71
6/29/2021 3:15:00 AM 19.42 66.956 1.198 7.69 19.97 6.72
6/29/2021 3:30:00 AM 19.37 66.866 1.196 7.69 20.23 6.73
6/29/2021 3:45:00 AM 19.31 66.758 1.195 7.69 18.14 6.74
6/29/2021 4:00:00 AM 19.24 66.632 1.193 7.69 17.78 6.76
6/29/2021 4:15:00 AM 19.19 66.542 1.192 7.7 19.14 6.77
6/29/2021 4:30:00 AM 19.13 66.434 1.191 7.69 17.64 6.78
6/29/2021 4:45:00 AM 19.07 66.326 1.188 7.7 18 6.79
6/29/2021 5:00:00 AM 19.02 66.236 1.185 7.69 17.11 6.81
6/29/2021 5:15:00 AM 18.95 66.11 1.181 7.69 17.13 6.83
6/29/2021 5:30:00 AM 18.9 66.02 1.177 7.69 16.63 6.85
6/29/2021 5:45:00 AM 18.84 65.912 1.172 7.69 16.85 6.87
6/29/2021 6:00:00 AM 18.78 65.804 1.167 7.69 15.76 6.89
6/29/2021 6:15:00 AM 18.72 65.696 1.16 7.69 15.01 6.93
6/29/2021 6:30:00 AM 18.66 65.588 1.152 7.69 15.1 6.96
6/29/2021 6:45:00 AM 18.6 65.48 1.141 7.71 15.24 7.02
6/29/2021 7:00:00 AM 18.54 65.372 1.13 7.71 14.68 7.06
6/29/2021 7:15:00 AM 18.48 65.264 1.117 7.71 14.44 7.13
6/29/2021 7:30:00 AM 18.42 65.156 1.104 7.71 14.62 7.19
6/29/2021 7:45:00 AM 18.36 65.048 1.092 7.72 14.62 7.25
6/29/2021 8:00:00 AM 18.31 64.958 1.08 7.72 13.97 7.32
6/29/2021 8:15:00 AM 18.27 64.886 1.069 7.72 13.72 7.39
6/29/2021 8:30:00 AM 18.25 64.85 1.059 7.73 13.71 7.48
6/29/2021 8:45:00 AM 18.24 64.832 1.049 7.74 13.48 7.59
6/29/2021 9:00:00 AM 18.26 64.868 1.04 7.74 13.51 7.69
6/29/2021 9:15:00 AM 18.28 64.904 1.031 7.76 13.52 7.8
6/29/2021 9:30:00 AM 18.31 64.958 1.023 7.76 13.06 7.9
6/29/2021 9:45:00 AM 18.35 65.03 1.016 7.78 12.87 8
6/29/2021 10:00:00 AM 18.41 65.138 1.013 7.78 13.66 8.11
6/29/2021 10:15:00 AM 18.47 65.246 1.013 7.79 13.07 8.22
6/29/2021 10:30:00 AM 18.54 65.372 1.015 7.8 13.43 8.32
6/29/2021 10:45:00 AM 18.63 65.534 1.02 7.8 14.32 8.41
6/29/2021 11:00:00 AM 18.73 65.714 1.024 7.81 14 8.51
6/29/2021 11:15:00 AM 18.83 65.894 1.026 7.82 13.68 8.61
6/29/2021 11:30:00 AM 18.94 66.092 1.027 7.83 13.33 8.71
6/29/2021 11:45:00 AM 19.08 66.344 1.026 7.84 13.8 8.83
6/29/2021 12:00:00 PM 19.24 66.632 1.025 7.85 13.59 8.94
6/29/2021 12:15:00 PM 19.42 66.956 1.025 7.86 13.11 9.06
6/29/2021 12:30:00 PM 19.62 67.316 1.027 7.88 13.21 9.17
6/29/2021 12:45:00 PM 19.84 67.712 1.034 7.89 13.3 9.26
6/29/2021 1:00:00 PM 20.08 68.144 1.046 7.9 13.43 9.31
6/29/2021 1:15:00 PM 20.28 68.504 1.065 7.9 13.16 9.27
6/29/2021 1:30:00 PM 20.59 69.062 1.091 7.91 13.2 9.35
6/29/2021 1:45:00 PM 20.88 69.584 1.123 7.92 13.76 9.38
6/29/2021 2:00:00 PM 21.09 69.962 1.155 7.92 13.53 9.3
6/29/2021 2:15:00 PM 21.38 70.484 1.184 7.93 13.89 9.31
6/29/2021 2:30:00 PM 21.6 70.88 1.203 7.93 12.82 9.24
6/29/2021 2:45:00 PM 21.84 71.312 1.214 7.92 12.54 9.1
6/29/2021 3:00:00 PM 22.07 71.726 1.219 7.92 11.62 9.04
6/29/2021 3:15:00 PM 22.24 72.032 1.225 7.92 12.18 8.94
6/29/2021 3:30:00 PM 22.42 72.356 1.232 7.92 11.04 8.89
6/29/2021 3:45:00 PM 22.55 72.59 1.241 7.92 11.59 8.79
6/29/2021 4:00:00 PM 22.69 72.842 1.249 7.92 13.4 8.69
6/29/2021 4:15:00 PM 22.85 73.13 1.255 7.92 10.9 8.61
6/29/2021 4:30:00 PM 22.98 73.364 1.257 7.92 9.45 8.52
6/29/2021 4:45:00 PM 23.1 73.58 1.259 7.92 9.35 8.44
6/29/2021 5:00:00 PM 23.19 73.742 1.261 7.91 10.64 8.32
6/29/2021 5:15:00 PM 23.25 73.85 1.264 7.91 8.89 8.2
6/29/2021 5:30:00 PM 23.3 73.94 1.266 7.9 8.86 8.08
6/29/2021 5:45:00 PM 23.31 73.958 1.267 7.89 9.2 7.95
6/29/2021 6:00:00 PM 23.29 73.922 1.265 7.88 9.76 7.83
6/29/2021 6:15:00 PM 23.25 73.85 1.263 7.87 10.29 7.71
6/29/2021 6:30:00 PM 23.19 73.742 1.259 7.86 9.83 7.59
6/29/2021 6:45:00 PM 23.14 73.652 1.255 7.85 9.97 7.5
6/29/2021 7:00:00 PM 23.09 73.562 1.249 7.84 9.49 7.41
6/29/2021 7:15:00 PM 23.03 73.454 1.242 7.84 9.5 7.33
6/29/2021 7:30:00 PM 22.97 73.346 1.233 7.83 9.75 7.24
6/29/2021 7:45:00 PM 22.9 73.22 1.225 7.82 10.14 7.15
6/29/2021 8:00:00 PM 22.81 73.058 1.215 7.81 10.08 7.06
6/29/2021 8:15:00 PM 22.72 72.896 1.205 7.8 10.95 6.97
6/29/2021 8:30:00 PM 22.62 72.716 1.196 7.79 9.84 6.89
6/29/2021 8:45:00 PM 22.52 72.536 1.19 7.78 10.13 6.81
6/29/2021 9:00:00 PM 22.42 72.356 1.186 7.77 10.5 6.74
6/29/2021 9:15:00 PM 22.33 72.194 1.182 7.76 12.18 6.68
6/29/2021 9:30:00 PM 22.23 72.014 1.177 7.75 13.95 6.62
6/29/2021 9:45:00 PM 22.13 71.834 1.171 7.75 14.39 6.58
6/29/2021 10:00:00 PM 22.04 71.672 1.165 7.74 14.08 6.55
6/29/2021 10:15:00 PM 21.93 71.474 1.16 7.74 16.32 6.54
6/29/2021 10:30:00 PM 21.83 71.294 1.158 7.73 16.48 6.52
6/29/2021 10:45:00 PM 21.73 71.114 1.158 7.73 17.4 6.5
6/29/2021 11:00:00 PM 21.63 70.934 1.158 7.72 18.33 6.49
6/29/2021 11:15:00 PM 21.52 70.736 1.159 7.72 17.37 6.48
6/29/2021 11:30:00 PM 21.42 70.556 1.161 7.71 18.34 6.47
6/29/2021 11:45:00 PM 21.32 70.376 1.162 7.71 18.19 6.46
6/30/2021 12:00:00 AM 21.21 70.17799 1.164 7.7 17.89 6.45
6/30/2021 12:15:00 AM 21.11 69.998 1.165 7.7 18.32 6.44
6/30/2021 12:30:00 AM 21.01 69.818 1.168 7.7 18.92 6.44
6/30/2021 12:45:00 AM 20.91 69.638 1.171 7.69 18.93 6.43
6/30/2021 1:00:00 AM 20.82 69.476 1.173 7.69 19.61 6.43
6/30/2021 1:15:00 AM 20.72 69.296 1.176 7.68 18.83 6.43
6/30/2021 1:30:00 AM 20.64 69.152 1.178 7.68 18.84 6.43
6/30/2021 1:45:00 AM 20.55 68.99 1.182 7.68 20.13 6.44
6/30/2021 2:00:00 AM 20.47 68.846 1.185 7.68 29.65 6.45
6/30/2021 2:15:00 AM 20.38 68.684 1.189 7.68 21.8 6.45
6/30/2021 2:30:00 AM 20.31 68.558 1.191 7.67 20.08 6.46
6/30/2021 2:45:00 AM 20.23 68.414 1.191 7.68 19.62 6.47
6/30/2021 3:00:00 AM 20.15 68.27 1.191 7.67 20.17 6.48
6/30/2021 3:15:00 AM 20.08 68.144 1.19 7.67 19.91 6.49
6/30/2021 3:30:00 AM 20 68 1.188 7.67 20.43 6.51
6/30/2021 3:45:00 AM 19.93 67.874 1.188 7.67 19.39 6.52
6/30/2021 4:00:00 AM 19.85 67.73 1.187 7.67 19.62 6.54
6/30/2021 4:15:00 AM 19.79 67.622 1.186 7.67 21.09 6.55
6/30/2021 4:30:00 AM 19.71 67.478 1.185 7.67 23.08 6.57
6/30/2021 4:45:00 AM 19.65 67.37 1.183 7.67 19.92 6.59
6/30/2021 5:00:00 AM 19.57 67.226 1.18 7.67 19.59 6.61
6/30/2021 5:15:00 AM 19.51 67.118 1.177 7.67 20.71 6.62
6/30/2021 5:30:00 AM 19.44 66.992 1.173 7.67 20.26 6.65
6/30/2021 5:45:00 AM 19.37 66.866 1.169 7.67 19.29 6.67
6/30/2021 6:00:00 AM 19.3 66.74 1.164 7.68 18.95 6.7
6/30/2021 6:15:00 AM 19.23 66.614 1.158 7.68 17.83 6.74
6/30/2021 6:30:00 AM 19.15 66.47 1.151 7.68 17.04 6.78
6/30/2021 6:45:00 AM 19.08 66.344 1.143 7.68 16.01 6.83
6/30/2021 7:00:00 AM 19.01 66.218 1.133 7.69 15.77 6.88
6/30/2021 7:15:00 AM 18.94 66.092 1.122 7.69 15.72 6.94
6/30/2021 7:30:00 AM 18.88 65.984 1.111 7.69 1100.41 7.01
6/30/2021 7:45:00 AM 18.81 65.858 1.096 7.69 342.1 7.11
6/30/2021 8:00:00 AM 18.74 65.732 1.087 7.7 14.61 7.18
6/30/2021 8:15:00 AM 18.69 65.642 1.077 7.71 14.12 7.25
6/30/2021 8:30:00 AM 18.67 65.606 1.066 7.71 13.63 7.35
6/30/2021 8:45:00 AM 18.64 65.552 1.057 7.72 14.19 7.48
6/30/2021 9:00:00 AM 18.62 65.516 1.048 7.73 13.96 7.6
6/30/2021 9:15:00 AM 18.61 65.498 1.039 7.74 14.14 7.71
6/30/2021 9:30:00 AM 18.63 65.534 1.032 7.75 15.07 7.86
6/30/2021 9:45:00 AM 18.64 65.552 1.025 7.76 14.84 7.98
6/30/2021 10:00:00 AM 18.65 65.57 1.022 7.77 14.53 8.07
6/30/2021 10:15:00 AM 18.7 65.66 1.02 7.78 14.64 8.17
6/30/2021 10:30:00 AM 18.76 65.768 1.022 7.78 14.97 8.26
6/30/2021 10:45:00 AM 18.79 65.82201 1.024 7.79 14.69 8.34
6/30/2021 11:00:00 AM 18.87 65.966 1.026 7.8 15.55 8.44
6/30/2021 11:15:00 AM 19 66.2 1.027 7.81 14.83 8.54
6/30/2021 11:30:00 AM 19.16 66.488 1.027 7.82 13.93 8.68
6/30/2021 11:45:00 AM 19.33 66.794 1.029 7.83 13.12 8.8
6/30/2021 12:00:00 PM 19.52 67.136 1.034 7.84 12.8 8.89
6/30/2021 12:15:00 PM 19.71 67.478 1.044 7.86 12.55 8.98
6/30/2021 12:30:00 PM 19.87 67.766 1.058 7.86 12.83 8.97
6/30/2021 12:45:00 PM 20.12 68.216 1.074 7.87 13.79 9.05
6/30/2021 1:00:00 PM 20.35 68.63 1.091 7.88 11.66 9.12
6/30/2021 1:15:00 PM 20.6 69.08 1.108 7.89 11.72 9.17
6/30/2021 1:30:00 PM 20.93 69.674 1.124 7.9 11.82 9.3
6/30/2021 1:45:00 PM 21.17 70.106 1.14 7.91 10.75 9.29
6/30/2021 2:00:00 PM 21.38 70.484 1.157 7.91 10.33 9.17
6/30/2021 2:15:00 PM 21.67 71.006 1.174 7.92 10.2 9.19
6/30/2021 2:30:00 PM 21.9 71.42 1.191 7.92 10.57 9.11
6/30/2021 2:45:00 PM 22.08 71.744 1.204 7.92 10.66 8.98
6/30/2021 3:00:00 PM 22.3 72.14 1.214 7.92 10.71 8.94
6/30/2021 3:15:00 PM 22.54 72.57201 1.22 7.92 11.09 8.9
6/30/2021 3:30:00 PM 22.77 72.986 1.22 7.93 10.91 8.85
6/30/2021 3:45:00 PM 22.98 73.364 1.214 7.93 10.66 8.77
6/30/2021 4:00:00 PM 23.18 73.724 1.205 7.93 9.75 8.69
6/30/2021 4:15:00 PM 23.34 74.012 1.196 7.93 10.1 8.57
6/30/2021 4:30:00 PM 23.45 74.21 1.187 7.93 9.89 8.46
6/30/2021 4:45:00 PM 23.54 74.372 1.181 7.93 9.72 8.36
6/30/2021 5:00:00 PM 23.63 74.534 1.177 7.92 9.3 8.25
6/30/2021 5:15:00 PM 23.7 74.66 1.176 7.92 9.12 8.13
6/30/2021 5:30:00 PM 23.73 74.714 1.175 7.91 9.7 8
6/30/2021 5:45:00 PM 23.75 74.75 1.175 7.9 9.53 7.89
6/30/2021 6:00:00 PM 23.74 74.732 1.174 7.9 9.44 7.77
6/30/2021 6:15:00 PM 23.69 74.642 1.174 7.89 9.67 7.63
6/30/2021 6:30:00 PM 23.62 74.516 1.174 7.88 9.53 7.49
6/30/2021 6:45:00 PM 23.53 74.354 1.173 7.86 10.3 7.33
6/30/2021 7:00:00 PM 23.45 74.21 1.172 7.85 10.7 7.2
6/30/2021 7:15:00 PM 23.37 74.066 1.171 7.83 11.56 7.05
6/30/2021 7:30:00 PM 23.27 73.886 1.17 7.82 12.32 6.91
6/30/2021 7:45:00 PM 23.16 73.688 1.17 7.8 13.11 6.77
6/30/2021 8:00:00 PM 23.03 73.454 1.17 7.79 14.71 6.64
6/30/2021 8:15:00 PM 22.91 73.238 1.17 7.78 15.63 6.54
6/30/2021 8:30:00 PM 22.78 73.004 1.17 7.76 17.11 6.48
6/30/2021 8:45:00 PM 22.66 72.788 1.17 7.76 17.42 6.46
6/30/2021 9:00:00 PM 22.54 72.57201 1.169 7.76 18.8 6.46
6/30/2021 9:15:00 PM 22.43 72.374 1.168 7.76 19.9 6.45
6/30/2021 9:30:00 PM 22.31 72.158 1.166 7.76 20.66 6.44
6/30/2021 9:45:00 PM 22.19 71.942 1.166 7.75 20.93 6.44
6/30/2021 10:00:00 PM 22.07 71.726 1.165 7.75 20.38 6.45
6/30/2021 10:15:00 PM 21.95 71.51 1.165 7.75 19.61 6.46
6/30/2021 10:30:00 PM 21.83 71.294 1.167 7.75 19.21 6.45
6/30/2021 10:45:00 PM 21.71 71.078 1.169 7.75 20.19 6.47
6/30/2021 11:00:00 PM 21.58 70.844 1.171 7.74 21.46 6.48
6/30/2021 11:15:00 PM 21.47 70.646 1.174 7.74 21.23 6.48
6/30/2021 11:30:00 PM 21.35 70.43 1.177 7.73 20.76 6.49
6/30/2021 11:45:00 PM 21.23 70.214 1.18 7.73 22.63 6.49
7/1/2021 12:00:00 AM 21.11 69.998 1.184 7.72 23.72 6.5
7/1/2021 12:15:00 AM 21 69.8 1.189 7.72 23.18 6.5
7/1/2021 12:30:00 AM 20.89 69.602 1.195 7.72 22.66 6.5
7/1/2021 12:45:00 AM 20.78 69.404 1.202 7.71 23.25 6.51
7/1/2021 1:00:00 AM 20.69 69.242 1.208 7.71 22.3 6.51
7/1/2021 1:15:00 AM 20.59 69.062 1.213 7.71 23.49 6.51
7/1/2021 1:30:00 AM 20.5 68.9 1.216 7.71 24.43 6.5
7/1/2021 1:45:00 AM 20.4 68.72 1.219 7.7 24.06 6.51
7/1/2021 2:00:00 AM 20.31 68.558 1.22 7.7 23.79 6.51
7/1/2021 2:15:00 AM 20.21 68.378 1.221 7.7 24.61 6.53
7/1/2021 2:30:00 AM 20.12 68.216 1.222 7.7 23.02 6.54
7/1/2021 2:45:00 AM 20.04 68.07201 1.222 7.7 22.25 6.55
7/1/2021 3:00:00 AM 19.95 67.91 1.222 7.69 21.83 6.56
7/1/2021 3:15:00 AM 19.87 67.766 1.222 7.7 21.97 6.58
7/1/2021 3:30:00 AM 19.8 67.64 1.222 7.7 22.48 6.58
7/1/2021 3:45:00 AM 19.72 67.496 1.221 7.7 21.54 6.59
7/1/2021 4:00:00 AM 19.65 67.37 1.22 7.7 22.9 6.6
7/1/2021 4:15:00 AM 19.58 67.244 1.218 7.69 24.47 6.62
7/1/2021 4:30:00 AM 19.52 67.136 1.215 7.69 22.56 6.63
7/1/2021 4:45:00 AM 19.45 67.01 1.212 7.69 23.16 6.64
7/1/2021 5:00:00 AM 19.38 66.884 1.209 7.69 22.83 6.66
7/1/2021 5:15:00 AM 19.32 66.776 1.205 7.7 21.53 6.68
7/1/2021 5:30:00 AM 19.25 66.65 1.201 7.69 20.17 6.7
7/1/2021 5:45:00 AM 19.18 66.524 1.196 7.7 18.3 6.72
7/1/2021 6:00:00 AM 19.11 66.398 1.19 7.69 17.98 6.75
7/1/2021 6:15:00 AM 19.04 66.272 1.183 7.7 17.25 6.78
7/1/2021 6:30:00 AM 18.96 66.128 1.174 7.7 17.43 6.83
7/1/2021 6:45:00 AM 18.89 66.002 1.164 7.7 27.49 6.88
7/1/2021 7:00:00 AM 18.82 65.876 1.154 7.7 16.75 6.94
7/1/2021 7:15:00 AM 18.75 65.75 1.143 7.71 16.02 7.01
7/1/2021 7:30:00 AM 18.68 65.624 1.131 7.71 16.43 7.09
7/1/2021 7:45:00 AM 18.63 65.534 1.119 7.72 16.65 7.18
7/1/2021 8:00:00 AM 18.58 65.444 1.107 7.72 17.33 7.24
7/1/2021 8:15:00 AM 18.54 65.372 1.094 7.73 16.92 7.31
7/1/2021 8:30:00 AM 18.51 65.318 1.081 7.73 17.53 7.42
7/1/2021 8:45:00 AM 18.5 65.3 1.07 7.74 17.29 7.56
7/1/2021 9:00:00 AM 18.51 65.318 1.059 7.75 17.25 7.71
7/1/2021 9:15:00 AM 18.5 65.3 1.049 7.76 17.53 7.78
7/1/2021 9:30:00 AM 18.5 65.3 1.04 7.77 17.16 7.87
7/1/2021 9:45:00 AM 18.48 65.264 1.033 7.78 16.8 7.89
7/1/2021 10:00:00 AM 18.45 65.21 1.027 7.77 16.4 7.87
7/1/2021 10:15:00 AM 18.4 65.12 1.019 7.77 19.05 7.82
7/1/2021 10:30:00 AM 18.34 65.012 1.013 7.77 20.78 7.77
7/1/2021 10:45:00 AM 18.3 64.94 1.012 7.76 20.92 7.76
7/1/2021 11:00:00 AM 18.25 64.85 1.014 7.76 26.13 7.76
7/1/2021 11:15:00 AM 18.19 64.742 1.018 7.76 20.23 7.85
7/1/2021 11:30:00 AM 18.21 64.778 1.021 7.78 21.76 8.1
7/1/2021 11:45:00 AM 18.26 64.868 1.02 7.79 22.42 8.27
7/1/2021 12:00:00 PM 18.33 64.994 1.019 7.81 22.33 8.44
7/1/2021 12:15:00 PM 18.49 65.282 1.018 7.83 22.13 8.63
7/1/2021 12:30:00 PM 18.67 65.606 1.021 7.84 20.81 8.77
7/1/2021 12:45:00 PM 18.83 65.894 1.03 7.86 20.54 8.86
7/1/2021 1:00:00 PM 19.01 66.218 1.046 7.87 19.28 8.94
7/1/2021 1:15:00 PM 19.16 66.488 1.069 7.87 19.05 8.91
7/1/2021 1:30:00 PM 19.37 66.866 1.098 7.87 18.67 8.91
7/1/2021 1:45:00 PM 19.54 67.172 1.131 7.87 26 8.87
7/1/2021 2:00:00 PM 19.66 67.388 1.164 7.85 18.99 8.75
7/1/2021 2:15:00 PM 19.73 67.514 1.192 7.84 19.76 8.45
7/1/2021 2:30:00 PM 19.88 67.784 1.184 7.83 26.14 8.21
7/1/2021 2:45:00 PM 20.4 68.72 1.124 7.8 32.05 7.99
7/1/2021 3:00:00 PM 20.17 68.306 1.181 7.81 25.06 7.98
7/1/2021 3:15:00 PM 20.1 68.18 1.207 7.82 22.39 7.99
7/1/2021 3:30:00 PM 20.14 68.252 1.215 7.82 26.19 8.02
7/1/2021 3:45:00 PM 20.26 68.468 1.214 7.82 31.63 8.01
7/1/2021 4:00:00 PM 20.41 68.738 1.193 7.81 62.9 7.93
7/1/2021 4:15:00 PM 20.58 69.044 1.153 7.76 219.07 7.8
7/1/2021 4:30:00 PM 20.42 68.756 1.071 7.72 207.09 7.67
7/1/2021 4:45:00 PM 20.08 68.144 1.059 7.65 181.12 7.44
7/1/2021 5:00:00 PM 20.06 68.108 0.98 7.59 173.08 7.19
7/1/2021 5:15:00 PM 20.19 68.342 0.823 7.52 126.07 7
7/1/2021 5:30:00 PM 20.4 68.72 0.676 7.47 125.67 6.85
7/1/2021 5:45:00 PM 20.69 69.242 0.577 7.43 112.09 6.68
7/1/2021 6:00:00 PM 21 69.8 0.52 7.39 95.97 6.52
7/1/2021 6:15:00 PM 21.3 70.34 0.495 7.36 69.16 6.39
7/1/2021 6:30:00 PM 21.54 70.772 0.492 7.34 64.06 6.25
7/1/2021 6:45:00 PM 21.71 71.078 0.5 7.32 76.01 6.14
7/1/2021 7:00:00 PM 21.84 71.312 0.512 7.31 58.9 6.04
7/1/2021 7:15:00 PM 21.91 71.438 0.519 7.3 53.4 5.95
7/1/2021 7:30:00 PM 21.95 71.51 0.523 7.3 60.35 5.91
7/1/2021 7:45:00 PM 21.95 71.51 0.528 7.3 54.3 5.89
7/1/2021 8:00:00 PM 21.92 71.456 0.536 7.3 40.83 5.86
7/1/2021 8:15:00 PM 21.86 71.348 0.546 7.31 45.18 5.83
7/1/2021 8:30:00 PM 21.77 71.186 0.558 7.31 42.4 5.8
7/1/2021 8:45:00 PM 21.68 71.024 0.57 7.32 38.04 5.8
7/1/2021 9:00:00 PM 21.58 70.844 0.585 7.32 33.67 5.83
7/1/2021 9:15:00 PM 21.47 70.646 0.599 7.33 64.93 5.85
7/1/2021 9:30:00 PM 21.37 70.466 0.612 7.34 37.48 5.86
7/1/2021 9:45:00 PM 21.26 70.268 0.621 7.35 31.29 5.9
7/1/2021 10:00:00 PM 21.14 70.052 0.632 7.36 32.69 5.89
7/1/2021 10:15:00 PM 21.05 69.89 0.643 7.37 32.37 5.91
7/1/2021 10:30:00 PM 20.95 69.71 0.662 7.38 37.15 5.9
7/1/2021 10:45:00 PM 20.86 69.548 0.684 7.39 28.45 5.87
7/1/2021 11:00:00 PM 20.77 69.386 0.708 7.39 27.09 5.88
7/1/2021 11:15:00 PM 20.67 69.206 0.732 7.4 30.79 5.91
7/1/2021 11:30:00 PM 20.57 69.026 0.757 7.42 41.51 5.92
7/1/2021 11:45:00 PM 20.46 68.828 0.782 7.43 32.74 5.97
7/2/2021 12:00:00 AM 20.34 68.612 0.809 7.44 30.08 6.03
7/2/2021 12:15:00 AM 20.2 68.36 0.836 7.46 28.22 6.11
7/2/2021 12:30:00 AM 20.06 68.108 0.86 7.47 32.16 6.2
7/2/2021 12:45:00 AM 19.91 67.838 0.882 7.49 31.16 6.27
7/2/2021 1:00:00 AM 19.75 67.55 0.905 7.5 31.56 6.35
7/2/2021 1:15:00 AM 19.58 67.244 0.929 7.52 30.51 6.43
7/2/2021 1:30:00 AM 19.41 66.938 0.951 7.53 32.79 6.49
7/2/2021 1:45:00 AM 19.25 66.65 0.972 7.55 32.93 6.56
7/2/2021 2:00:00 AM 19.11 66.398 0.99 7.56 24.36 6.61
7/2/2021 2:15:00 AM 18.99 66.182 1.001 7.56 23.65 6.66
7/2/2021 2:30:00 AM 18.87 65.966 1.007 7.57 23.95 6.71
7/2/2021 2:45:00 AM 18.75 65.75 1.005 7.58 22.54 6.76
7/2/2021 3:00:00 AM 18.64 65.552 0.999 7.59 21.16 6.79
7/2/2021 3:15:00 AM 18.53 65.354 0.989 7.59 28.28 6.83
7/2/2021 3:30:00 AM 18.41 65.138 0.978 7.6 21.2 6.86
7/2/2021 3:45:00 AM 18.3 64.94 0.967 7.6 20.47 6.92
7/2/2021 4:00:00 AM 18.19 64.742 0.958 7.61 21.32 6.96
7/2/2021 4:15:00 AM 18.09 64.562 0.951 7.61 18.56 6.97
7/2/2021 4:30:00 AM 18.01 64.418 0.946 7.6 19.02 7
7/2/2021 4:45:00 AM 17.94 64.292 0.942 7.6 19.09 6.99
7/2/2021 5:00:00 AM 17.89 64.202 0.937 7.6 21.15 6.97
7/2/2021 5:15:00 AM 17.85 64.13 0.93 7.59 18.44 6.96
7/2/2021 5:30:00 AM 17.82 64.076 0.92 7.59 18.73 6.93
7/2/2021 5:45:00 AM 17.8 64.04 0.909 7.58 18.92 6.91
7/2/2021 6:00:00 AM 17.8 64.04 0.897 7.57 18.48 6.86
7/2/2021 6:15:00 AM 17.8 64.04 0.887 7.58 16.02 6.87
7/2/2021 6:30:00 AM 17.8 64.04 0.877 7.57 18.91 6.86
7/2/2021 6:45:00 AM 17.8 64.04 0.869 7.56 18.42 6.86
7/2/2021 7:00:00 AM 17.8 64.04 0.863 7.56 17.22 6.89
7/2/2021 7:15:00 AM 17.79 64.022 0.861 7.56 18.96 6.91
7/2/2021 7:30:00 AM 17.76 63.968 0.86 7.56 22.86 6.94
7/2/2021 7:45:00 AM 17.74 63.932 0.862 7.57 21.81 6.97
7/2/2021 8:00:00 AM 17.71 63.878 0.865 7.58 20.47 7.06
7/2/2021 8:15:00 AM 17.68 63.824 0.871 7.59 19.07 7.15
7/2/2021 8:30:00 AM 17.65 63.77 0.877 7.6 16.88 7.21
7/2/2021 8:45:00 AM 17.62 63.716 0.884 7.61 16.03 7.32
7/2/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 9:15:00 AM 17.56 63.608 0.897 7.63 14.86 7.55
7/2/2021 9:30:00 AM 17.54 63.572 0.905 7.65 14.1 7.63
7/2/2021 9:45:00 AM 17.53 63.554 0.912 7.66 14.9 7.78
7/2/2021 10:00:00 AM 17.54 63.572 0.92 7.69 16.83 7.9
7/2/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 10:30:00 AM 17.55 63.59 0.928 7.72 15.73 8.1
7/2/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 11:45:00 AM 17.67 63.806 0.925 7.78 13.93 8.67
7/2/2021 12:00:00 PM 17.75 63.95 0.93 7.79 15.79 8.78
7/2/2021 12:15:00 PM 17.85 64.13 0.938 7.81 17.13 8.87
7/2/2021 12:30:00 PM 17.95 64.31 0.951 7.81 13.03 8.94
7/2/2021 12:45:00 PM 18.11 64.598 0.966 7.83 15.42 9.04
7/2/2021 1:00:00 PM 18.29 64.922 0.984 7.84 12.54 9.13
7/2/2021 1:15:00 PM 18.46 65.228 1.004 7.89 12.71 9.17
7/2/2021 1:30:00 PM 18.62 65.516 1.022 7.89 11.5 9.17
7/2/2021 1:45:00 PM 18.81 65.858 1.038 7.9 14.75 9.2
7/2/2021 2:00:00 PM 19 66.2 1.052 7.9 11.62 9.24
7/2/2021 2:15:00 PM 19.15 66.47 1.064 7.91 11.44 9.19
7/2/2021 2:30:00 PM 19.23 66.614 1.073 7.9 19.08 9.05
7/2/2021 2:45:00 PM 19.33 66.794 1.079 7.9 11.4 8.95
7/2/2021 3:00:00 PM 19.38 66.884 1.084 7.89 10.24 8.87
7/2/2021 3:15:00 PM 19.39 66.902 1.087 7.89 12.37 8.72
7/2/2021 3:30:00 PM 19.43 66.974 1.089 7.89 10.93 8.68
7/2/2021 3:45:00 PM 19.49 67.082 1.093 7.87 10.9 8.71
7/2/2021 4:00:00 PM 19.57 67.226 1.097 7.85 11.72 8.7
7/2/2021 4:15:00 PM 19.64 67.352 1.1 7.86 11.72 8.69
7/2/2021 4:30:00 PM 19.77 67.586 1.102 7.86 11.76 8.61
7/2/2021 4:45:00 PM 19.85 67.73 1.103 7.86 10.45 8.46
7/2/2021 5:00:00 PM 19.91 67.838 1.1 7.85 11.5 8.34
7/2/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/2/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 11:45:00 AM 17.11 62.798 0.978 7.88 12.81 8.99
7/3/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 12:15:00 PM 17.27 63.086 0.969 7.88 13.82 8.96
7/3/2021 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 12:45:00 PM 17.49 63.482 0.974 7.9 16.04 8.99
7/3/2021 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 1:30:00 PM 17.82 64.076 1.013 7.9 14.15 9.07
7/3/2021 1:45:00 PM 18.09 64.562 1.026 7.92 13.08 9.21
7/3/2021 2:00:00 PM 18.28 64.904 1.038 7.92 11.2 9.27
7/3/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 4:30:00 PM 19.44 66.992 1.124 7.9 12.4 8.52
7/3/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/3/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 11:30:00 AM 17.22 62.996 0.929 7.85 12.12 8.87
7/4/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 12:30:00 PM 17.68 63.824 0.919 7.88 13.35 9.08
7/4/2021 12:45:00 PM 17.86 64.148 0.918 7.9 11.76 9.23
7/4/2021 1:00:00 PM 18.12 64.616 0.922 7.91 16.52 9.37
7/4/2021 1:15:00 PM 18.37 65.066 0.932 7.92 11.71 9.42
7/4/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 1:45:00 PM 18.87 65.966 0.965 7.92 12.08 9.34
7/4/2021 2:00:00 PM 19.11 66.398 0.98 7.92 14.67 9.3
7/4/2021 2:15:00 PM 19.32 66.776 0.993 7.92 14.81 9.25
7/4/2021 2:30:00 PM 19.53 67.154 1.005 7.92 17.27 9.2
7/4/2021 2:45:00 PM 19.73 67.514 1.015 7.92 14.13 9.17
7/4/2021 3:00:00 PM 19.97 67.946 1.023 7.93 13.59 9.17
7/4/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 4:30:00 PM 20.74 69.332 1.051 7.91 12.71 8.62
7/4/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/4/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 9:15:00 AM 16.52 61.736 0.953 7.79 18.06 8.14
7/5/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 12:00:00 PM 17.72 63.896 0.939 7.88 16.25 9.14
7/5/2021 12:15:00 PM 17.91 64.238 0.936 7.88 19.55 9.19
7/5/2021 12:30:00 PM 18.11 64.598 0.932 7.88 21.07 9.2
7/5/2021 12:45:00 PM 18.23 64.814 0.931 7.87 22.82 9.09
7/5/2021 1:00:00 PM 18.43 65.174 0.933 7.87 24.94 9.06
7/5/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 1:30:00 PM 18.9 66.02 0.953 7.86 28.28 8.89
7/5/2021 1:45:00 PM 19.19 66.542 0.97 7.87 33.22 8.98
7/5/2021 2:00:00 PM 19.42 66.956 0.99 7.87 26.73 8.96
7/5/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 4:45:00 PM 21.51 70.718 1.083 7.86 26.93 8.14
7/5/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/5/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 12:30:00 PM 19.15 66.47 0.967 7.89 18.2 9.26
7/6/2021 12:45:00 PM 19.36 66.848 0.972 7.9 17.09 9.32
7/6/2021 1:00:00 PM 19.59 67.262 0.98 7.91 17.01 9.38
7/6/2021 1:15:00 PM 19.85 67.73 0.991 7.91 16.44 9.41
7/6/2021 1:30:00 PM 20.12 68.216 1.006 7.92 17.81 9.41
7/6/2021 1:45:00 PM 20.39 68.702 1.023 7.92 18.04 9.39
7/6/2021 2:00:00 PM 20.69 69.242 1.039 7.93 15.77 9.4
7/6/2021 2:15:00 PM 20.95 69.71 1.052 7.93 16.56 9.33
7/6/2021 2:30:00 PM 21.21 70.17799 1.063 7.93 15.79 9.29
7/6/2021 2:45:00 PM 21.43 70.574 1.073 7.93 15.47 9.2
7/6/2021 3:00:00 PM 21.66 70.988 1.083 7.93 15.52 9.15
7/6/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/6/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 12:15:00 PM 19.26 66.668 1.001 7.86 23.26 9.07
7/7/2021 12:30:00 PM 19.47 67.046 1.008 7.87 22.4 9.12
7/7/2021 12:45:00 PM 19.7 67.46 1.02 7.87 27.51 9.1
7/7/2021 1:00:00 PM 19.91 67.838 1.04 7.87 30.87 8.99
7/7/2021 1:15:00 PM 20.19 68.342 1.067 7.87 32.94 8.97
7/7/2021 1:30:00 PM 20.42 68.756 1.098 7.86 36.78 8.81
7/7/2021 1:45:00 PM 20.72 69.296 1.131 7.86 38.11 8.74
7/7/2021 2:00:00 PM 20.99 69.782 1.164 7.85 40.74 8.66
7/7/2021 2:15:00 PM 21.26 70.268 1.193 7.85 40.5 8.61
7/7/2021 2:30:00 PM 21.49 70.682 1.217 7.85 40.54 8.5
7/7/2021 2:45:00 PM 21.68 71.024 1.236 7.84 41.95 8.39
7/7/2021 3:00:00 PM 21.89 71.402 1.25 7.84 43.34 8.3
7/7/2021 3:15:00 PM 22.06 71.708 1.261 7.84 43.07 8.2
7/7/2021 3:30:00 PM 22.2 71.96 1.269 7.84 39.43 8.1
7/7/2021 3:45:00 PM 22.36 72.248 1.275 7.84 41.25 8.04
7/7/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/7/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 2:00:00 PM 19.38 66.884 1.086 7.87 30.81 8.98
7/8/2021 2:15:00 PM 19.56 67.208 1.103 7.88 29.75 9.06
7/8/2021 2:30:00 PM 19.76 67.568 1.119 7.88 34.04 9.06
7/8/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/8/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 10:45:00 AM 18.12 64.616 0.992 7.78 22.68 8.47
7/9/2021 11:00:00 AM 18.2 64.76 0.994 7.78 22.23 8.54
7/9/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 12:15:00 PM 18.8 65.84 0.99 7.79 21.73 8.69
7/9/2021 12:30:00 PM 19.03 66.254 0.996 7.8 27.46 8.8
7/9/2021 12:45:00 PM 19.19 66.542 1.008 7.79 34.76 8.67
7/9/2021 1:00:00 PM 19.41 66.938 1.024 7.78 40.75 8.61
7/9/2021 1:15:00 PM 19.6 67.28 1.043 7.77 40.17 8.45
7/9/2021 1:30:00 PM 19.8 67.64 1.064 7.77 44.74 8.35
7/9/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/9/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 12:45:00 PM 18.07 64.526 0.876 7.78 14.14 8.95
7/10/2021 1:00:00 PM 18.27 64.886 0.895 7.79 12.93 9.02
7/10/2021 1:15:00 PM 18.55 65.39 0.913 7.8 14.85 9.09
7/10/2021 1:30:00 PM 18.73 65.714 0.93 7.8 12.32 9.04
7/10/2021 1:45:00 PM 18.93 66.074 0.944 7.8 12.29 8.99
7/10/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 2:15:00 PM 19.22 66.596 0.966 7.8 11.64 8.89
7/10/2021 2:30:00 PM 19.39 66.902 0.975 7.8 10.25 8.94
7/10/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/10/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 11:30:00 AM 16.98 62.564 0.888 7.77 19 8.79
7/11/2021 11:45:00 AM 17.04 62.672 0.886 7.79 16.65 8.92
7/11/2021 12:00:00 PM 17.06 62.708 0.892 7.8 16.39 8.99
7/11/2021 12:15:00 PM 17.17 62.906 0.907 7.8 15.64 9.06
7/11/2021 12:30:00 PM 17.39 63.302 0.933 7.81 16.09 9.15
7/11/2021 12:45:00 PM 17.64 63.752 0.965 7.81 15.23 9.15
7/11/2021 1:00:00 PM 17.86 64.148 0.993 7.81 15.26 9.06
7/11/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 1:30:00 PM 18.36 65.048 1.025 7.81 13.96 9.12
7/11/2021 1:45:00 PM 18.59 65.462 1.026 7.83 14.21 9.23
7/11/2021 2:00:00 PM 18.72 65.696 1.02 7.83 13.68 9.19
7/11/2021 2:15:00 PM 18.89 66.002 1.008 7.83 13.09 9.17
7/11/2021 2:30:00 PM 19.08 66.344 0.995 7.83 12.17 9.17
7/11/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 3:30:00 PM 19.53 67.154 0.985 7.83 12.5 8.97
7/11/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/11/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 12:30:00 PM 19.62 67.316 0.891 7.73 17.03 8.89
7/12/2021 12:45:00 PM 19.84 67.712 0.909 7.74 12.97 8.92
7/12/2021 1:00:00 PM 20.07 68.126 0.924 7.75 11.98 9
7/12/2021 1:15:00 PM 20.32 68.576 0.938 7.76 11.95 8.99
7/12/2021 1:30:00 PM 20.58 69.044 0.949 7.77 13.21 9.06
7/12/2021 1:45:00 PM 20.84 69.512 0.956 7.78 13.47 9.04
7/12/2021 2:00:00 PM 21.08 69.944 0.961 7.78 14.5 9.02
7/12/2021 2:15:00 PM 21.31 70.358 0.964 7.79 17 8.97
7/12/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/12/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 12:45:00 PM 19.48 67.064 0.695 7.48 55.99 8.15
7/13/2021 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 1:15:00 PM 19.67 67.406 0.713 7.5 54.93 8.31
7/13/2021 1:30:00 PM 19.81 67.658 0.72 7.52 51.87 8.35
7/13/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/13/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 12:00:00 PM 18.68 65.624 0.801 7.63 59.55 8.48
7/14/2021 12:15:00 PM 18.86 65.948 0.804 7.63 65.22 8.47
7/14/2021 12:30:00 PM 19.06 66.308 0.807 7.63 65.39 8.38
7/14/2021 12:45:00 PM 19.24 66.632 0.809 7.63 84.65 8.35
7/14/2021 1:00:00 PM 19.44 66.992 0.81 7.63 83.79 8.28
7/14/2021 1:15:00 PM 19.62 67.316 0.811 7.62 97.81 8.22
7/14/2021 1:30:00 PM 19.78 67.604 0.811 7.62 124.72 8.09
7/14/2021 1:45:00 PM 19.93 67.874 0.812 7.61 107.6 8.03
7/14/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/14/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 12:30:00 PM 18.53 65.354 0.866 7.66 77.04 8.51
7/15/2021 12:45:00 PM 18.72 65.696 0.877 7.66 114.37 8.4
7/15/2021 1:00:00 PM 18.94 66.092 0.888 7.67 86.18 8.46
7/15/2021 1:15:00 PM 19.19 66.542 0.899 7.67 82.21 8.5
7/15/2021 1:30:00 PM 19.44 66.992 0.907 7.67 82.59 8.47
7/15/2021 1:45:00 PM 19.63 67.334 0.912 7.68 84.07 8.53
7/15/2021 2:00:00 PM 19.8 67.64 0.916 7.69 70.18 8.59
7/15/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
7/15/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99