Provisional Data: Bowman Creek near Noxen, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
8/9/2021 12:00:00 AM 19.46 67.028 0.052 7.01 1.83 8.07
8/9/2021 12:15:00 AM 19.4 66.92 0.052 7 1.65 8.08
8/9/2021 12:30:00 AM 19.32 66.776 0.052 6.99 1.61 8.11
8/9/2021 12:45:00 AM 19.26 66.668 0.052 6.99 1.71 8.13
8/9/2021 1:00:00 AM 19.19 66.542 0.052 7 1.66 8.13
8/9/2021 1:15:00 AM 19.13 66.434 0.052 6.99 2.22 8.16
8/9/2021 1:30:00 AM 19.07 66.326 0.052 6.99 1.84 8.12
8/9/2021 1:45:00 AM 19.01 66.218 0.052 6.98 1.69 8.17
8/9/2021 2:00:00 AM 18.95 66.11 0.052 6.98 2.26 8.18
8/9/2021 2:15:00 AM 18.89 66.002 0.052 6.98 2.1 8.14
8/9/2021 2:30:00 AM 18.84 65.912 0.052 6.98 1.65 8.19
8/9/2021 2:45:00 AM 18.79 65.82201 0.052 6.98 1.86 8.23
8/9/2021 3:00:00 AM 18.73 65.714 0.052 6.97 1.75 8.24
8/9/2021 3:15:00 AM 18.67 65.606 0.052 6.97 1.81 8.22
8/9/2021 3:30:00 AM 18.61 65.498 0.052 6.97 1.95 8.22
8/9/2021 3:45:00 AM 18.55 65.39 0.052 6.97 3.2 8.23
8/9/2021 4:00:00 AM 18.49 65.282 0.053 6.96 63 8.24
8/9/2021 4:15:00 AM 18.43 65.174 0.053 6.98 3.86 8.17
8/9/2021 4:30:00 AM 18.37 65.066 0.053 6.98 4.56 8.15
8/9/2021 4:45:00 AM 18.32 64.976 0.053 6.98 12.28 8.17
8/9/2021 5:00:00 AM 18.26 64.868 0.053 6.97 12.05 8.23
8/9/2021 5:15:00 AM 18.2 64.76 0.053 6.98 24.75 8.18
8/9/2021 5:30:00 AM 18.15 64.67 0.053 6.97 20.12 8.19
8/9/2021 5:45:00 AM 18.08 64.544 0.053 6.97 38.23 8.16
8/9/2021 6:00:00 AM 18.03 64.454 0.053 6.98 3.09 8.16
8/9/2021 6:15:00 AM 17.97 64.346 0.053 6.98 2.92 8.25
8/9/2021 6:30:00 AM 17.93 64.274 0.053 6.98 2.35 8.18
8/9/2021 6:45:00 AM 17.88 64.184 0.053 6.98 1.94 8.24
8/9/2021 7:00:00 AM 17.85 64.13 0.053 7 2.24 8.45
8/9/2021 7:15:00 AM 17.82 64.076 0.053 7.02 3.58 8.48
8/9/2021 7:30:00 AM 17.8 64.04 0.053 7.03 2.19 8.6
8/9/2021 7:45:00 AM 17.79 64.022 0.053 7.04 3.67 8.72
8/9/2021 8:00:00 AM 17.78 64.004 0.053 7.06 8.56 8.8
8/9/2021 8:15:00 AM 17.79 64.022 0.053 7.08 9.62 8.85
8/9/2021 8:30:00 AM 17.81 64.058 0.053 7.09 6.23 8.95
8/9/2021 8:45:00 AM 17.84 64.112 0.053 7.11 5.77 9.06
8/9/2021 9:00:00 AM 17.89 64.202 0.053 7.12 4.29 8.9
8/9/2021 9:15:00 AM 17.96 64.328 0.053 7.15 4.06 9.26
8/9/2021 9:30:00 AM 18.05 64.49 0.053 7.17 7.27 9.28
8/9/2021 9:45:00 AM 18.16 64.688 0.053 7.18 5.74 9.35
8/9/2021 10:00:00 AM 18.29 64.922 0.053 7.21 10.76 9.31
8/9/2021 10:15:00 AM 18.44 65.192 0.053 7.23 7.63 9.42
8/9/2021 10:30:00 AM 18.61 65.498 0.053 7.25 3.46 9.44
8/9/2021 10:45:00 AM 18.8 65.84 0.053 7.26 5.24 9.36
8/9/2021 11:00:00 AM 18.99 66.182 0.053 7.28 6.7 9.44
8/9/2021 11:15:00 AM 19.21 66.578 0.053 7.3 6.21 9.48
8/9/2021 11:30:00 AM 19.45 67.01 0.053 7.31 4.53 9.48
8/9/2021 11:45:00 AM 19.71 67.478 0.053 7.33 4.03 9.48
8/9/2021 12:00:00 PM 19.95 67.91 0.053 7.34 3.91 9.27
8/9/2021 12:15:00 PM 20.25 68.45 0.053 7.35 6.12 9.45
8/9/2021 12:30:00 PM 20.53 68.954 0.053 7.37 4.41 9.45
8/9/2021 12:45:00 PM 20.82 69.476 0.053 7.39 3.93 9.42
8/9/2021 1:00:00 PM 21.09 69.962 0.053 7.4 3.98 9.4
8/9/2021 1:15:00 PM 21.34 70.412 0.053 7.41 6.4 9.28
8/9/2021 1:30:00 PM 21.36 70.448 0.053 7.4 4.4 9.19
8/9/2021 1:45:00 PM 21.34 70.412 0.054 7.37 6.16 9.14
8/9/2021 2:00:00 PM 21.38 70.484 0.054 7.37 7.04 9.1
8/9/2021 2:15:00 PM 21.67 71.006 0.054 7.39 7.68 9.17
8/9/2021 2:30:00 PM 21.99 71.582 0.054 7.41 5.99 9.16
8/9/2021 2:45:00 PM 22.18 71.924 0.054 7.42 4.96 9.12
8/9/2021 3:00:00 PM 22.23 72.014 0.054 7.41 6.64 9.02
8/9/2021 3:15:00 PM 22.28 72.104 0.054 7.4 6.64 8.91
8/9/2021 3:30:00 PM 22.29 72.122 0.054 7.4 5.59 8.97
8/9/2021 3:45:00 PM 22.34 72.212 0.054 7.4 7.66 8.88
8/9/2021 4:00:00 PM 22.5 72.5 0.054 7.4 5.95 8.89
8/9/2021 4:15:00 PM 22.59 72.662 0.054 7.38 5.31 8.72
8/9/2021 4:30:00 PM 22.59 72.662 0.054 7.38 4.61 8.76
8/9/2021 4:45:00 PM 22.54 72.57201 0.054 7.34 4.47 8.55
8/9/2021 5:00:00 PM 22.52 72.536 0.054 7.32 10.27 8.53
8/9/2021 5:15:00 PM 22.48 72.464 0.054 7.28 9.56 8.54
8/9/2021 5:30:00 PM 22.45 72.41 0.054 7.28 9.16 8.52
8/9/2021 5:45:00 PM 22.39 72.302 0.054 7.27 11.95 8.14
8/9/2021 6:00:00 PM 22.32 72.176 0.054 7.23 11.9 8.27
8/9/2021 6:15:00 PM 22.22 71.996 0.054 7.24 9.29 8.35
8/9/2021 6:30:00 PM 22.13 71.834 0.054 7.21 9.67 8.2
8/9/2021 6:45:00 PM 22.06 71.708 0.054 7.22 13.57 8.28
8/9/2021 7:00:00 PM 21.99 71.582 0.054 7.21 12.69 8.28
8/9/2021 7:15:00 PM 21.9 71.42 0.054 7.19 24.63 8.21
8/9/2021 7:30:00 PM 21.79 71.222 0.055 7.18 26.7 7.9
8/9/2021 7:45:00 PM 21.65 70.97 0.055 7.15 16.28 8.08
8/9/2021 8:00:00 PM 21.49 70.682 0.055 7.13 8.25 7.91
8/9/2021 8:15:00 PM 21.34 70.412 0.055 7.1 12.11 7.97
8/9/2021 8:30:00 PM 21.2 70.16 0.055 7.09 11.58 7.93
8/9/2021 8:45:00 PM 21.07 69.926 0.055 7.09 14.91 7.93
8/9/2021 9:00:00 PM 20.95 69.71 0.055 7.09 8.35 7.9
8/9/2021 9:15:00 PM 20.84 69.512 0.055 7.09 4.81 7.91
8/9/2021 9:30:00 PM 20.73 69.314 0.055 7.08 5.95 7.87
8/9/2021 9:45:00 PM 20.64 69.152 0.055 7.07 5.1 7.78
8/9/2021 10:00:00 PM 20.55 68.99 0.055 7.04 4.56 7.87
8/9/2021 10:15:00 PM 20.46 68.828 0.055 7.06 6.69 7.82
8/9/2021 10:30:00 PM 20.38 68.684 0.055 7.05 5.45 7.91
8/9/2021 10:45:00 PM 20.3 68.54 0.055 7.04 5.28 7.9
8/9/2021 11:00:00 PM 20.23 68.414 0.055 7.04 5.61 7.84
8/9/2021 11:15:00 PM 20.17 68.306 0.055 7.04 3.57 7.85
8/9/2021 11:30:00 PM 20.09 68.162 0.055 7.04 9.14 7.87
8/9/2021 11:45:00 PM 20.03 68.054 0.055 7.02 15.7 7.88
8/10/2021 12:00:00 AM 19.97 67.946 0.055 7.03 6.32 7.94
8/10/2021 12:15:00 AM 19.9 67.82 0.055 7.03 11.3 7.89
8/10/2021 12:30:00 AM 19.85 67.73 0.055 7.02 7.88 7.92
8/10/2021 12:45:00 AM 19.79 67.622 0.055 7.02 1.88 7.91
8/10/2021 1:00:00 AM 19.74 67.532 0.055 7.01 1.7 7.94
8/10/2021 1:15:00 AM 19.7 67.46 0.055 7.01 1.95 7.89
8/10/2021 1:30:00 AM 19.65 67.37 0.055 7.02 1.59 7.94
8/10/2021 1:45:00 AM 19.61 67.298 0.055 7.02 1.69 7.92
8/10/2021 2:00:00 AM 19.57 67.226 0.055 7.02 1.84 7.95
8/10/2021 2:15:00 AM 19.53 67.154 0.055 7.02 1.74 7.89
8/10/2021 2:30:00 AM 19.49 67.082 0.055 7.01 1.92 7.91
8/10/2021 2:45:00 AM 19.45 67.01 0.055 7.01 1.7 7.91
8/10/2021 3:00:00 AM 19.42 66.956 0.055 7 1.77 7.97
8/10/2021 3:15:00 AM 19.38 66.884 0.055 6.99 1.63 7.8
8/10/2021 3:30:00 AM 19.36 66.848 0.055 7.01 1.72 8.01
8/10/2021 3:45:00 AM 19.33 66.794 0.055 7 1.86 8.03
8/10/2021 4:00:00 AM 19.3 66.74 0.055 6.99 116.29 7.97
8/10/2021 4:15:00 AM 19.27 66.686 0.056 7.01 112.32 8.05
8/10/2021 4:30:00 AM 19.24 66.632 0.056 6.99 34.65 8
8/10/2021 4:45:00 AM 19.22 66.596 0.056 6.99 59.58 8.04
8/10/2021 5:00:00 AM 19.19 66.542 0.056 7 295.07 8.03
8/10/2021 5:15:00 AM 19.16 66.488 0.056 6.99 67.78 8.06
8/10/2021 5:30:00 AM 19.14 66.452 0.056 6.99 69.47 8.11
8/10/2021 5:45:00 AM 19.11 66.398 0.056 6.99 74.65 8.07
8/10/2021 6:00:00 AM 19.09 66.362 0.056 7 35.77 8
8/10/2021 6:15:00 AM 19.07 66.326 0.056 6.98 86.71 8.09
8/10/2021 6:30:00 AM 19.04 66.272 0.056 6.99 56.41 8.16
8/10/2021 6:45:00 AM 19.02 66.236 0.056 6.99 30.44 8.13
8/10/2021 7:00:00 AM 19 66.2 0.056 7 61.59 8.18
8/10/2021 7:15:00 AM 18.98 66.164 0.056 7 10.9 8.1
8/10/2021 7:30:00 AM 18.97 66.146 0.056 7 1.93 8.24
8/10/2021 7:45:00 AM 18.96 66.128 0.056 7.01 2.6 8.29
8/10/2021 8:00:00 AM 18.95 66.11 0.056 7.01 1.7 8.32
8/10/2021 8:15:00 AM 18.94 66.092 0.056 7.01 1.7 8.31
8/10/2021 8:30:00 AM 18.94 66.092 0.056 7.02 1.55 8.43
8/10/2021 8:45:00 AM 18.96 66.128 0.056 7.04 1.63 8.58
8/10/2021 9:00:00 AM 19 66.2 0.056 7.06 1.59 8.76
8/10/2021 9:15:00 AM 19.02 66.236 0.056 7.08 1.69 8.81
8/10/2021 9:30:00 AM 19.03 66.254 0.056 7.08 1.76 8.76
8/10/2021 9:45:00 AM 19.02 66.236 0.056 7.09 1.68 8.72
8/10/2021 10:00:00 AM 19.03 66.254 0.056 7.1 1.69 8.76
8/10/2021 10:15:00 AM 19.07 66.326 0.056 7.11 1.55 8.75
8/10/2021 10:30:00 AM 19.17 66.506 0.056 7.15 1.54 9.04
8/10/2021 10:45:00 AM 19.32 66.776 0.056 7.19 1.6 9.1
8/10/2021 11:00:00 AM 19.44 66.992 0.056 7.23 1.64 9.06
8/10/2021 11:15:00 AM 19.49 67.082 0.056 7.25 1.57 9.17
8/10/2021 11:30:00 AM 19.49 67.082 0.056 7.24 1.86 9.06
8/10/2021 11:45:00 AM 19.51 67.118 0.056 7.23 1.55 9.07
8/10/2021 12:00:00 PM 19.59 67.262 0.056 7.25 4.82 9.15
8/10/2021 12:15:00 PM 19.72 67.496 0.056 7.28 1.67 9.14
8/10/2021 12:30:00 PM 19.82 67.676 0.056 7.28 1.65 9.21
8/10/2021 12:45:00 PM 19.85 67.73 0.056 7.29 1.62 9.01
8/10/2021 1:00:00 PM 19.88 67.784 0.056 7.3 1.56 9.22
8/10/2021 1:15:00 PM 19.96 67.92799 0.056 7.32 1.54 8.91
8/10/2021 1:30:00 PM 20.16 68.288 0.056 7.36 1.57 9.41
8/10/2021 1:45:00 PM 20.31 68.558 0.056 7.38 1.6 9.29
8/10/2021 2:00:00 PM 20.41 68.738 0.056 7.38 1.64 9.38
8/10/2021 2:15:00 PM 20.57 69.026 0.056 7.41 1.53 9.38
8/10/2021 2:30:00 PM 20.78 69.404 0.056 7.43 1.56 9.31
8/10/2021 2:45:00 PM 21 69.8 0.056 7.44 1.62 9.33
8/10/2021 3:00:00 PM 21.12 70.016 0.056 7.44 1.54 9.24
8/10/2021 3:15:00 PM 21.23 70.214 0.056 7.45 1.53 9.3
8/10/2021 3:30:00 PM 21.43 70.574 0.056 7.47 1.58 9.29
8/10/2021 3:45:00 PM 21.5 70.7 0.056 7.45 1.5 9.08
8/10/2021 4:00:00 PM 21.52 70.736 0.056 7.44 1.63 9.16
8/10/2021 4:15:00 PM 21.58 70.844 0.056 7.44 1.64 9.15
8/10/2021 4:30:00 PM 21.61 70.898 0.056 7.43 1.55 9.03
8/10/2021 4:45:00 PM 21.56 70.808 0.056 7.39 1.82 8.89
8/10/2021 5:00:00 PM 21.51 70.718 0.056 7.36 1.59 8.83
8/10/2021 5:15:00 PM 21.5 70.7 0.056 7.33 1.49 8.66
8/10/2021 5:30:00 PM 21.51 70.718 0.056 7.32 1.55 8.65
8/10/2021 5:45:00 PM 21.53 70.754 0.056 7.31 1.56 8.48
8/10/2021 6:00:00 PM 21.52 70.736 0.056 7.31 1.82 8.71
8/10/2021 6:15:00 PM 21.5 70.7 0.056 7.31 1.5 8.7
8/10/2021 6:30:00 PM 21.47 70.646 0.056 7.3 1.63 8.72
8/10/2021 6:45:00 PM 21.41 70.538 0.056 7.29 1.59 8.65
8/10/2021 7:00:00 PM 21.32 70.376 0.056 7.25 1.53 8.54
8/10/2021 7:15:00 PM 21.23 70.214 0.056 7.24 1.53 8.45
8/10/2021 7:30:00 PM 21.17 70.106 0.056 7.22 1.71 8.45
8/10/2021 7:45:00 PM 21.11 69.998 0.056 7.21 1.6 8.42
8/10/2021 8:00:00 PM 21.05 69.89 0.056 7.19 1.58 8.3
8/10/2021 8:15:00 PM 20.97 69.746 0.056 7.17 1.6 8.17
8/10/2021 8:30:00 PM 20.89 69.602 0.057 7.14 1.47 8.09
8/10/2021 8:45:00 PM 20.81 69.458 0.057 7.12 1.5 7.99
8/10/2021 9:00:00 PM 20.74 69.332 0.057 7.11 1.93 7.72
8/10/2021 9:15:00 PM 20.66 69.188 0.057 7.1 922.72 7.9
8/10/2021 9:30:00 PM 20.59 69.062 0.057 7.09 2.77 7.95
8/10/2021 9:45:00 PM 20.53 68.954 0.057 7.08 1.84 7.85
8/10/2021 10:00:00 PM 20.46 68.828 0.057 7.07 2.18 7.84
8/10/2021 10:15:00 PM 20.39 68.702 0.057 7.08 1.62 7.91
8/10/2021 10:30:00 PM 20.32 68.576 0.057 7.07 1.59 7.95
8/10/2021 10:45:00 PM 20.26 68.468 0.057 7.07 1.61 7.9
8/10/2021 11:00:00 PM 20.2 68.36 0.057 7.07 1.67 7.88
8/10/2021 11:15:00 PM 20.14 68.252 0.057 7.06 1.68 7.95
8/10/2021 11:30:00 PM 20.09 68.162 0.057 7.07 1.46 7.91
8/10/2021 11:45:00 PM 20.04 68.07201 0.057 7.06 1.53 7.88
8/11/2021 12:00:00 AM 20 68 0.057 7.06 1.52 7.93
8/11/2021 12:15:00 AM 19.97 67.946 0.057 7.06 1.63 7.9
8/11/2021 12:30:00 AM 19.94 67.892 0.057 7.05 1.53 7.86
8/11/2021 12:45:00 AM 19.9 67.82 0.057 7.06 1.76 7.88
8/11/2021 1:00:00 AM 19.86 67.748 0.057 7.05 1.46 7.95
8/11/2021 1:15:00 AM 19.81 67.658 0.057 7.05 1.52 7.85
8/11/2021 1:30:00 AM 19.78 67.604 0.057 7.05 1.57 7.96
8/11/2021 1:45:00 AM 19.74 67.532 0.057 7.06 1.55 7.98
8/11/2021 2:00:00 AM 19.71 67.478 0.057 7.05 1.72 7.91
8/11/2021 2:15:00 AM 19.68 67.424 0.057 7.04 1.56 7.95
8/11/2021 2:30:00 AM 19.65 67.37 0.057 7.05 1.51 7.96
8/11/2021 2:45:00 AM 19.62 67.316 0.057 7.04 1.69 7.87
8/11/2021 3:00:00 AM 19.58 67.244 0.057 7.04 1.61 7.93
8/11/2021 3:15:00 AM 19.56 67.208 0.057 7.04 1.49 7.79
8/11/2021 3:30:00 AM 19.52 67.136 0.057 7.04 1.88 8.03
8/11/2021 3:45:00 AM 19.48 67.064 0.057 7.04 1.48 7.93
8/11/2021 4:00:00 AM 19.46 67.028 0.057 7.03 1.68 7.96
8/11/2021 4:15:00 AM 19.42 66.956 0.057 7.03 1.54 7.96
8/11/2021 4:30:00 AM 19.39 66.902 0.057 7.03 1.56 8
8/11/2021 4:45:00 AM 19.35 66.83 0.057 7.03 1.46 8.03
8/11/2021 5:00:00 AM 19.31 66.758 0.057 7.03 1.48 7.99
8/11/2021 5:15:00 AM 19.27 66.686 0.057 7.03 1.67 7.95
8/11/2021 5:30:00 AM 19.23 66.614 0.057 7.04 1.58 8.07
8/11/2021 5:45:00 AM 19.19 66.542 0.057 7.03 1.91 7.95
8/11/2021 6:00:00 AM 19.15 66.47 0.057 7.04 1.5 8.12
8/11/2021 6:15:00 AM 19.11 66.398 0.057 7.03 1.82 8.06
8/11/2021 6:30:00 AM 19.08 66.344 0.057 7.04 1.62 8.14
8/11/2021 6:45:00 AM 19.06 66.308 0.057 7.04 1.54 8.16
8/11/2021 7:00:00 AM 19.05 66.29 0.057 7.04 1.49 8.18
8/11/2021 7:15:00 AM 19.05 66.29 0.057 7.05 1.53 8.28
8/11/2021 7:30:00 AM 19.06 66.308 0.057 7.07 1.57 8.36
8/11/2021 7:45:00 AM 19.06 66.308 0.057 7.09 1.67 8.46
8/11/2021 8:00:00 AM 19.08 66.344 0.057 7.1 1.86 8.61
8/11/2021 8:15:00 AM 19.1 66.38 0.057 7.12 1.5 8.71
8/11/2021 8:30:00 AM 19.14 66.452 0.057 7.15 1.41 8.88
8/11/2021 8:45:00 AM 19.19 66.542 0.057 7.17 1.71 8.96
8/11/2021 9:00:00 AM 19.26 66.668 0.056 7.21 1.53 8.98
8/11/2021 9:15:00 AM 19.35 66.83 0.056 7.23 1.63 9.21
8/11/2021 9:30:00 AM 19.42 66.956 0.056 7.25 1.57 9.28
8/11/2021 9:45:00 AM 19.46 67.028 0.056 7.28 1.43 9.28
8/11/2021 10:00:00 AM 19.51 67.118 0.056 7.29 1.49 9.26
8/11/2021 10:15:00 AM 19.61 67.298 0.056 7.31 1.65 9.31
8/11/2021 10:30:00 AM 19.8 67.64 0.056 7.34 1.63 9.34
8/11/2021 10:45:00 AM 20 68 0.056 7.38 1.54 9.39
8/11/2021 11:00:00 AM 20.2 68.36 0.056 7.41 1.57 9.46
8/11/2021 11:15:00 AM 20.39 68.702 0.056 7.43 1.49 9.45
8/11/2021 11:30:00 AM 20.6 69.08 0.056 7.47 1.52 9.5
8/11/2021 11:45:00 AM 20.81 69.458 0.056 7.48 1.44 9.53
8/11/2021 12:00:00 PM 21.09 69.962 0.056 7.5 1.59 9.51
8/11/2021 12:15:00 PM 21.23 70.214 0.056 7.49 1.52 9.32
8/11/2021 12:30:00 PM 21.37 70.466 0.055 7.49 1.49 9.36
8/11/2021 12:45:00 PM 21.61 70.898 0.055 7.53 1.47 9.41
8/11/2021 1:00:00 PM 21.84 71.312 0.055 7.55 1.44 9.4
8/11/2021 1:15:00 PM 22.09 71.762 0.055 7.57 1.62 9.41
8/11/2021 1:30:00 PM 22.37 72.266 0.055 7.58 1.41 9.26
8/11/2021 1:45:00 PM 22.63 72.734 0.055 7.59 1.57 9.33
8/11/2021 2:00:00 PM 22.8 73.04 0.055 7.58 1.46 9.22
8/11/2021 2:15:00 PM 22.76 72.968 0.055 7.55 1.45 9.11
8/11/2021 2:30:00 PM 22.87 73.166 0.055 7.55 1.4 9.06
8/11/2021 2:45:00 PM 22.98 73.364 0.055 7.56 1.55 9.12
8/11/2021 3:00:00 PM 23.03 73.454 0.055 7.56 1.46 9.05
8/11/2021 3:15:00 PM 23.14 73.652 0.055 7.55 1.55 9.04
8/11/2021 3:30:00 PM 23.27 73.886 0.055 7.54 1.44 8.98
8/11/2021 3:45:00 PM 23.34 74.012 0.055 7.54 1.56 8.86
8/11/2021 4:00:00 PM 23.44 74.192 0.055 7.54 1.56 8.86
8/11/2021 4:15:00 PM 23.44 74.192 0.055 7.52 1.49 8.81
8/11/2021 4:30:00 PM 23.41 74.138 0.055 7.5 1.42 8.74
8/11/2021 4:45:00 PM 23.4 74.12 0.055 7.49 1.46 8.76
8/11/2021 5:00:00 PM 23.43 74.174 0.055 7.49 1.45 8.73
8/11/2021 5:15:00 PM 23.43 74.174 0.055 7.48 1.5 8.66
8/11/2021 5:30:00 PM 23.37 74.066 0.055 7.46 1.5 8.59
8/11/2021 5:45:00 PM 23.25 73.85 0.055 7.41 1.52 8.46
8/11/2021 6:00:00 PM 23.15 73.67 0.056 7.38 1.5 8.37
8/11/2021 6:15:00 PM 23.07 73.526 0.056 7.33 1.62 8.27
8/11/2021 6:30:00 PM 22.97 73.346 0.056 7.3 1.49 8.12
8/11/2021 6:45:00 PM 22.89 73.202 0.056 7.28 1.47 8.09
8/11/2021 7:00:00 PM 22.79 73.022 0.056 7.26 1.68 8.03
8/11/2021 7:15:00 PM 22.68 72.824 0.056 7.24 2.1 7.98
8/11/2021 7:30:00 PM 22.57 72.626 0.056 7.21 1.53 7.93
8/11/2021 7:45:00 PM 22.41 72.338 0.056 7.19 1.52 7.87
8/11/2021 8:00:00 PM 22.23 72.014 0.056 7.18 1.51 7.87
8/11/2021 8:15:00 PM 22.11 71.798 0.056 7.16 1.51 7.82
8/11/2021 8:30:00 PM 21.97 71.546 0.057 7.14 1.57 7.78
8/11/2021 8:45:00 PM 21.85 71.33 0.057 7.13 1.58 7.75
8/11/2021 9:00:00 PM 21.75 71.15 0.057 7.12 1.61 7.74
8/11/2021 9:15:00 PM 21.65 70.97 0.057 7.11 1.47 7.73
8/11/2021 9:30:00 PM 21.55 70.79 0.057 7.11 1.55 7.74
8/11/2021 9:45:00 PM 21.46 70.628 0.057 7.1 1.57 7.72
8/11/2021 10:00:00 PM 21.38 70.484 0.056 7.1 2.08 7.73
8/11/2021 10:15:00 PM 21.29 70.32201 0.057 7.1 1.44 7.67
8/11/2021 10:30:00 PM 21.22 70.196 0.057 7.08 1.42 7.75
8/11/2021 10:45:00 PM 21.14 70.052 0.057 7.09 1.53 7.75
8/11/2021 11:00:00 PM 21.07 69.926 0.056 7.08 1.45 7.77
8/11/2021 11:15:00 PM 21.02 69.836 0.056 7.08 1.52 7.76
8/11/2021 11:30:00 PM 20.95 69.71 0.056 7.08 1.62 7.79
8/11/2021 11:45:00 PM 20.87 69.566 0.057 7.08 1.42 7.79
8/12/2021 12:00:00 AM 20.8 69.44 0.057 7.08 1.62 7.78
8/12/2021 12:15:00 AM 20.73 69.314 0.056 7.08 1.5 7.76
8/12/2021 12:30:00 AM 20.66 69.188 0.056 7.07 1.67 7.82
8/12/2021 12:45:00 AM 20.59 69.062 0.056 7.06 1.53 7.81
8/12/2021 1:00:00 AM 20.53 68.954 0.056 7.07 1.56 7.84
8/12/2021 1:15:00 AM 20.49 68.882 0.056 7.07 1.58 7.84
8/12/2021 1:30:00 AM 20.45 68.81 0.056 7.07 1.55 7.84
8/12/2021 1:45:00 AM 20.4 68.72 0.056 7.07 1.57 7.86
8/12/2021 2:00:00 AM 20.36 68.648 0.056 7.07 1.55 7.74
8/12/2021 2:15:00 AM 20.3 68.54 0.056 7.07 1.63 7.89
8/12/2021 2:30:00 AM 20.26 68.468 0.056 7.06 1.49 7.85
8/12/2021 2:45:00 AM 20.21 68.378 0.056 7.06 1.5 7.87
8/12/2021 3:00:00 AM 20.17 68.306 0.056 7.06 1.6 7.86
8/12/2021 3:15:00 AM 20.15 68.27 0.056 7.06 1.71 7.87
8/12/2021 3:30:00 AM 20.11 68.198 0.056 7.06 1.82 7.89
8/12/2021 3:45:00 AM 20.08 68.144 0.056 7.06 1.77 7.83
8/12/2021 4:00:00 AM 20.03 68.054 0.056 7.06 1.6 7.88
8/12/2021 4:15:00 AM 19.99 67.982 0.056 7.05 1.84 7.84
8/12/2021 4:30:00 AM 19.93 67.874 0.056 7.05 1.57 7.92
8/12/2021 4:45:00 AM 19.88 67.784 0.056 7.05 1.51 7.88
8/12/2021 5:00:00 AM 19.82 67.676 0.056 7.05 1.69 7.88
8/12/2021 5:15:00 AM 19.78 67.604 0.057 7.05 1.72 7.86
8/12/2021 5:30:00 AM 19.73 67.514 0.057 7.06 1.68 7.92
8/12/2021 5:45:00 AM 19.68 67.424 0.057 7.05 1.74 7.88
8/12/2021 6:00:00 AM 19.64 67.352 0.057 7.04 1.64 7.92
8/12/2021 6:15:00 AM 19.58 67.244 0.057 7.04 1.82 7.95
8/12/2021 6:30:00 AM 19.55 67.19 0.057 7.05 1.57 7.96
8/12/2021 6:45:00 AM 19.5 67.1 0.056 7.05 1.52 7.97
8/12/2021 7:00:00 AM 19.47 67.046 0.056 7.07 1.65 8.07
8/12/2021 7:15:00 AM 19.44 66.992 0.056 7.07 1.59 8.12
8/12/2021 7:30:00 AM 19.43 66.974 0.056 7.09 2.77 8.21
8/12/2021 7:45:00 AM 19.41 66.938 0.056 7.11 1.6 8.42
8/12/2021 8:00:00 AM 19.41 66.938 0.056 7.13 1.64 8.47
8/12/2021 8:15:00 AM 19.41 66.938 0.056 7.14 1.65 8.54
8/12/2021 8:30:00 AM 19.43 66.974 0.056 7.16 1.54 8.57
8/12/2021 8:45:00 AM 19.45 67.01 0.056 7.18 1.57 8.75
8/12/2021 9:00:00 AM 19.49 67.082 0.056 7.19 1.62 8.88
8/12/2021 9:15:00 AM 19.55 67.19 0.056 7.21 1.65 8.89
8/12/2021 9:30:00 AM 19.61 67.298 0.055 7.24 1.64 9.01
8/12/2021 9:45:00 AM 19.7 67.46 0.055 7.26 1.57 9.09
8/12/2021 10:00:00 AM 19.83 67.694 0.055 7.29 1.56 9.21
8/12/2021 10:15:00 AM 20 68 0.055 7.32 1.9 9.3
8/12/2021 10:30:00 AM 20.19 68.342 0.055 7.35 2.38 9.31
8/12/2021 10:45:00 AM 20.38 68.684 0.055 7.36 1.57 9.32
8/12/2021 11:00:00 AM 20.6 69.08 0.055 7.4 1.58 9.35
8/12/2021 11:15:00 AM 20.84 69.512 0.055 7.42 1.45 9.34
8/12/2021 11:30:00 AM 21.06 69.908 0.055 7.44 1.5 9.3
8/12/2021 11:45:00 AM 21.28 70.304 0.055 7.45 1.61 9.35
8/12/2021 12:00:00 PM 21.49 70.682 0.055 7.49 1.56 9.38
8/12/2021 12:15:00 PM 21.72 71.096 0.055 7.5 1.55 9.33
8/12/2021 12:30:00 PM 21.85 71.33 0.055 7.5 1.51 9.27
8/12/2021 12:45:00 PM 22 71.6 0.055 7.5 1.47 9.28
8/12/2021 1:00:00 PM 22.24 72.032 0.056 7.53 1.42 9.21
8/12/2021 1:15:00 PM 22.45 72.41 0.056 7.56 1.53 9.23
8/12/2021 1:30:00 PM 22.76 72.968 0.055 7.59 1.59 9.24
8/12/2021 1:45:00 PM 23.03 73.454 0.056 7.59 2.15 9.22
8/12/2021 2:00:00 PM 23.36 74.048 0.056 7.62 1.4 9.23
8/12/2021 2:15:00 PM 23.57 74.426 0.056 7.63 1.55 9.16
8/12/2021 2:30:00 PM 23.62 74.516 0.056 7.6 1.48 9.04
8/12/2021 2:45:00 PM 23.29 73.922 0.054 7.46 2.32 8.56
8/12/2021 3:00:00 PM 22.96 73.328 0.054 7.33 2.51 8.25
8/12/2021 3:15:00 PM 22.76 72.968 0.055 7.26 2.16 8.03
8/12/2021 3:30:00 PM 22.67 72.806 0.055 7.24 2.18 8.07
8/12/2021 3:45:00 PM 22.75 72.95 0.055 7.3 1.85 8.37
8/12/2021 4:00:00 PM 22.85 73.13 0.055 7.34 2.17 8.4
8/12/2021 4:15:00 PM 22.79 73.022 0.055 7.34 2.32 8.43
8/12/2021 4:30:00 PM 22.76 72.968 0.056 7.36 2.5 8.5
8/12/2021 4:45:00 PM 22.85 73.13 0.056 7.39 2.68 8.62
8/12/2021 5:00:00 PM 22.87 73.166 0.056 7.4 2.52 8.62
8/12/2021 5:15:00 PM 22.8 73.04 0.057 7.4 2.08 8.52
8/12/2021 5:30:00 PM 22.72 72.896 0.057 7.35 1.97 8.27
8/12/2021 5:45:00 PM 22.71 72.878 0.057 7.34 1.81 8.31
8/12/2021 6:00:00 PM 22.75 72.95 0.057 7.33 2 8.2
8/12/2021 6:15:00 PM 22.77 72.986 0.057 7.32 2.14 8.23
8/12/2021 6:30:00 PM 22.77 72.986 0.057 7.31 1.84 8.17
8/12/2021 6:45:00 PM 22.72 72.896 0.057 7.3 1.88 8.13
8/12/2021 7:00:00 PM 22.63 72.734 0.058 7.29 1.83 8.12
8/12/2021 7:15:00 PM 22.5 72.5 0.058 7.28 1.88 8.07
8/12/2021 7:30:00 PM 22.36 72.248 0.059 7.26 1.92 8.01
8/12/2021 7:45:00 PM 22.21 71.978 0.059 7.23 2.18 7.92
8/12/2021 8:00:00 PM 22.07 71.726 0.06 7.21 1.88 7.85
8/12/2021 8:15:00 PM 21.94 71.492 0.06 7.19 2.04 7.83
8/12/2021 8:30:00 PM 21.83 71.294 0.06 7.18 2.43 7.8
8/12/2021 8:45:00 PM 21.72 71.096 0.06 7.16 2.5 7.75
8/12/2021 9:00:00 PM 21.63 70.934 0.06 7.15 2.55 7.74
8/12/2021 9:15:00 PM 21.55 70.79 0.061 7.14 3.07 7.75
8/12/2021 9:30:00 PM 21.48 70.664 0.061 7.13 3.14 7.72
8/12/2021 9:45:00 PM 21.42 70.556 0.061 7.12 3.55 7.71
8/12/2021 10:00:00 PM 21.36 70.448 0.061 7.12 3.97 7.7
8/12/2021 10:15:00 PM 21.3 70.34 0.061 7.14 4.01 7.77
8/12/2021 10:30:00 PM 21.21 70.17799 0.061 7.13 4.14 7.77
8/12/2021 10:45:00 PM 21.13 70.034 0.061 7.12 3.77 7.76
8/12/2021 11:00:00 PM 21.07 69.926 0.061 7.12 3.67 7.78
8/12/2021 11:15:00 PM 21 69.8 0.061 7.12 3.04 7.78
8/12/2021 11:30:00 PM 20.92 69.656 0.06 7.12 2.76 7.8
8/12/2021 11:45:00 PM 20.87 69.566 0.06 7.11 2.28 7.8
8/13/2021 12:00:00 AM 20.81 69.458 0.059 7.11 2.22 7.79
8/13/2021 12:15:00 AM 20.76 69.368 0.059 7.11 2.14 7.82
8/13/2021 12:30:00 AM 20.7 69.26 0.058 7.1 2.12 7.83
8/13/2021 12:45:00 AM 20.65 69.17 0.058 7.1 2.13 7.85
8/13/2021 1:00:00 AM 20.6 69.08 0.058 7.11 1.99 7.87
8/13/2021 1:15:00 AM 20.56 69.008 0.058 7.1 2.25 7.86
8/13/2021 1:30:00 AM 20.51 68.918 0.058 7.09 2.25 7.81
8/13/2021 1:45:00 AM 20.47 68.846 0.057 7.1 2.43 7.87
8/13/2021 2:00:00 AM 20.43 68.774 0.057 7.1 2.53 7.89
8/13/2021 2:15:00 AM 20.38 68.684 0.057 7.09 2.45 7.87
8/13/2021 2:30:00 AM 20.33 68.594 0.057 7.09 2.5 7.88
8/13/2021 2:45:00 AM 20.29 68.522 0.057 7.09 2.42 7.92
8/13/2021 3:00:00 AM 20.26 68.468 0.057 7.09 2.33 7.91
8/13/2021 3:15:00 AM 20.21 68.378 0.057 7.09 2.35 7.93
8/13/2021 3:30:00 AM 20.16 68.288 0.057 7.09 2.26 7.92
8/13/2021 3:45:00 AM 20.11 68.198 0.056 7.09 2.22 7.95
8/13/2021 4:00:00 AM 20.06 68.108 0.056 7.08 2.21 7.94
8/13/2021 4:15:00 AM 20.03 68.054 0.056 7.09 2.16 7.97
8/13/2021 4:30:00 AM 19.97 67.946 0.056 7.09 2.16 7.98
8/13/2021 4:45:00 AM 19.93 67.874 0.056 7.09 2.11 8.01
8/13/2021 5:00:00 AM 19.9 67.82 0.056 7.09 2.09 8
8/13/2021 5:15:00 AM 19.86 67.748 0.057 7.09 2.13 8.02
8/13/2021 5:30:00 AM 19.82 67.676 0.056 7.09 2.56 8.03
8/13/2021 5:45:00 AM 19.78 67.604 0.056 7.1 2.17 8.06
8/13/2021 6:00:00 AM 19.74 67.532 0.056 7.09 1.97 8.05
8/13/2021 6:15:00 AM 19.72 67.496 0.056 7.09 2.01 8.05
8/13/2021 6:30:00 AM 19.67 67.406 0.056 7.1 2.13 8.1
8/13/2021 6:45:00 AM 19.64 67.352 0.056 7.1 1.95 8.13
8/13/2021 7:00:00 AM 19.61 67.298 0.056 7.11 2.1 8.22
8/13/2021 7:15:00 AM 19.59 67.262 0.056 7.11 2.1 8.27
8/13/2021 7:30:00 AM 19.56 67.208 0.055 7.13 1.9 8.36
8/13/2021 7:45:00 AM 19.52 67.136 0.055 7.14 1.89 8.44
8/13/2021 8:00:00 AM 19.49 67.082 0.055 7.16 1.85 8.52
8/13/2021 8:15:00 AM 19.49 67.082 0.055 7.17 1.87 8.62
8/13/2021 8:30:00 AM 19.49 67.082 0.055 7.19 2.04 8.72
8/13/2021 8:45:00 AM 19.52 67.136 0.054 7.21 2.22 8.83
8/13/2021 9:00:00 AM 19.58 67.244 0.054 7.23 2.07 8.9
8/13/2021 9:15:00 AM 19.66 67.388 0.054 7.25 1.9 8.98
8/13/2021 9:30:00 AM 19.73 67.514 0.054 7.27 2 9.03
8/13/2021 9:45:00 AM 19.82 67.676 0.053 7.28 2.03 9.04
8/13/2021 10:00:00 AM 19.91 67.838 0.053 7.3 2.12 9.13
8/13/2021 10:15:00 AM 20.04 68.07201 0.053 7.32 1.93 9.17
8/13/2021 10:30:00 AM 20.19 68.342 0.052 7.34 1.88 9.2
8/13/2021 10:45:00 AM 20.35 68.63 0.052 7.36 1.97 9.21
8/13/2021 11:00:00 AM 20.53 68.954 0.052 7.39 1.9 9.27
8/13/2021 11:15:00 AM 20.73 69.314 0.052 7.41 2.02 9.27
8/13/2021 11:30:00 AM 20.95 69.71 0.052 7.43 1.91 9.3
8/13/2021 11:45:00 AM 21.18 70.124 0.051 7.45 2 9.31
8/13/2021 12:00:00 PM 21.45 70.61 0.051 7.47 2 9.27
8/13/2021 12:15:00 PM 21.72 71.096 0.051 7.48 2.05 9.27
8/13/2021 12:30:00 PM 21.95 71.51 0.051 7.5 1.9 9.25
8/13/2021 12:45:00 PM 22.22 71.996 0.05 7.53 1.94 9.21
8/13/2021 1:00:00 PM 22.52 72.536 0.05 7.55 2.2 9.22
8/13/2021 1:15:00 PM 22.82 73.076 0.05 7.58 1.96 9.18
8/13/2021 1:30:00 PM 23.13 73.634 0.05 7.59 2.27 9.09
8/13/2021 1:45:00 PM 23.38 74.084 0.049 7.59 1.98 9.08
8/13/2021 2:00:00 PM 23.64 74.552 0.049 7.61 2.11 9
8/13/2021 2:15:00 PM 23.86 74.948 0.049 7.6 1.96 8.97
8/13/2021 2:30:00 PM 24.07 75.326 0.049 7.61 1.92 8.9
8/13/2021 2:45:00 PM 24.25 75.65 0.049 7.6 1.95 8.84
8/13/2021 3:00:00 PM 24.4 75.92 0.049 7.6 1.98 8.79
8/13/2021 3:15:00 PM 24.53 76.154 0.048 7.59 1.85 8.72
8/13/2021 3:30:00 PM 24.61 76.298 0.048 7.56 1.87 8.62
8/13/2021 3:45:00 PM 24.67 76.406 0.048 7.54 1.95 8.55
8/13/2021 4:00:00 PM 24.71 76.478 0.048 7.52 2.1 8.5
8/13/2021 4:15:00 PM 24.72 76.496 0.048 7.5 1.84 8.43
8/13/2021 4:30:00 PM 24.71 76.478 0.048 7.47 1.84 8.37
8/13/2021 4:45:00 PM 24.65 76.37 0.048 7.45 2.1 8.29
8/13/2021 5:00:00 PM 24.56 76.208 0.048 7.42 1.9 8.26
8/13/2021 5:15:00 PM 24.49 76.082 0.048 7.42 1.79 8.27
8/13/2021 5:30:00 PM 24.41 75.938 0.048 7.41 1.92 8.28
8/13/2021 5:45:00 PM 24.28 75.704 0.048 7.38 1.97 8.19
8/13/2021 6:00:00 PM 24.11 75.398 0.048 7.32 1.87 7.99
8/13/2021 6:15:00 PM 23.9 75.02 0.048 7.27 2.05 7.87
8/13/2021 6:30:00 PM 23.65 74.57 0.048 7.25 1.84 7.79
8/13/2021 6:45:00 PM 23.42 74.156 0.049 7.21 1.89 7.77
8/13/2021 7:00:00 PM 23.22 73.796 0.049 7.2 1.92 7.85
8/13/2021 7:15:00 PM 23.04 73.472 0.049 7.2 1.86 7.88
8/13/2021 7:30:00 PM 22.86 73.148 0.049 7.19 1.75 7.85
8/13/2021 7:45:00 PM 22.72 72.896 0.049 7.17 1.94 7.81
8/13/2021 8:00:00 PM 22.6 72.68 0.049 7.15 1.85 7.8
8/13/2021 8:15:00 PM 22.48 72.464 0.049 7.14 1.81 7.75
8/13/2021 8:30:00 PM 22.38 72.284 0.049 7.13 1.83 7.74
8/13/2021 8:45:00 PM 22.27 72.086 0.049 7.12 1.89 7.75
8/13/2021 9:00:00 PM 22.17 71.906 0.049 7.12 2.05 7.74
8/13/2021 9:15:00 PM 22.07 71.726 0.049 7.11 1.93 7.72
8/13/2021 9:30:00 PM 21.97 71.546 0.049 7.1 1.9 7.74
8/13/2021 9:45:00 PM 21.87 71.366 0.049 7.1 1.92 7.75
8/13/2021 10:00:00 PM 21.8 71.24 0.049 7.1 2.69 7.76
8/13/2021 10:15:00 PM 21.73 71.114 0.049 7.09 2.1 7.76
8/13/2021 10:30:00 PM 21.65 70.97 0.049 7.09 1.95 7.78
8/13/2021 10:45:00 PM 21.58 70.844 0.049 7.08 1.95 7.77
8/13/2021 11:00:00 PM 21.51 70.718 0.049 7.08 1.9 7.79
8/13/2021 11:15:00 PM 21.45 70.61 0.049 7.08 1.89 7.75
8/13/2021 11:30:00 PM 21.38 70.484 0.049 7.08 1.89 7.8
8/13/2021 11:45:00 PM 21.32 70.376 0.05 7.08 2.01 7.81
8/14/2021 12:00:00 AM 21.25 70.25 0.05 7.07 2.1 7.82
8/14/2021 12:15:00 AM 21.19 70.142 0.05 7.07 1.92 7.82
8/14/2021 12:30:00 AM 21.12 70.016 0.05 7.07 2.01 7.8
8/14/2021 12:45:00 AM 21.05 69.89 0.05 7.06 1.89 7.84
8/14/2021 1:00:00 AM 20.98 69.764 0.05 7.08 1.81 7.84
8/14/2021 1:15:00 AM 20.91 69.638 0.05 7.07 1.87 7.85
8/14/2021 1:30:00 AM 20.86 69.548 0.05 7.07 2.12 7.86
8/14/2021 1:45:00 AM 20.8 69.44 0.05 7.07 1.91 7.88
8/14/2021 2:00:00 AM 20.73 69.314 0.05 7.07 1.91 7.89
8/14/2021 2:15:00 AM 20.68 69.224 0.05 7.06 1.81 7.89
8/14/2021 2:30:00 AM 20.62 69.116 0.05 7.07 2.57 7.91
8/14/2021 2:45:00 AM 20.57 69.026 0.05 7.07 1.81 7.9
8/14/2021 3:00:00 AM 20.53 68.954 0.05 7.07 1.89 7.91
8/14/2021 3:15:00 AM 20.49 68.882 0.05 7.07 1.88 7.92
8/14/2021 3:30:00 AM 20.45 68.81 0.051 7.07 1.8 7.94
8/14/2021 3:45:00 AM 20.4 68.72 0.051 7.07 1.85 7.95
8/14/2021 4:00:00 AM 20.36 68.648 0.051 7.07 1.86 7.97
8/14/2021 4:15:00 AM 20.32 68.576 0.051 7.07 2.06 7.96
8/14/2021 4:30:00 AM 20.28 68.504 0.051 7.07 1.9 7.99
8/14/2021 4:45:00 AM 20.25 68.45 0.051 7.07 1.93 7.95
8/14/2021 5:00:00 AM 20.21 68.378 0.051 7.06 1.94 7.91
8/14/2021 5:15:00 AM 20.17 68.306 0.051 7.06 1.99 7.98
8/14/2021 5:30:00 AM 20.13 68.234 0.051 7.06 1.85 7.99
8/14/2021 5:45:00 AM 20.1 68.18 0.051 7.06 2.02 7.97
8/14/2021 6:00:00 AM 20.06 68.108 0.051 7.06 1.97 8.02
8/14/2021 6:15:00 AM 20.03 68.054 0.051 7.06 1.99 8.01
8/14/2021 6:30:00 AM 19.99 67.982 0.051 7.06 1.95 8.04
8/14/2021 6:45:00 AM 19.96 67.92799 0.051 7.06 2.33 8.06
8/14/2021 7:00:00 AM 19.93 67.874 0.051 7.07 1.83 8.13
8/14/2021 7:15:00 AM 19.91 67.838 0.051 7.08 1.83 8.22
8/14/2021 7:30:00 AM 19.89 67.802 0.051 7.09 1.81 8.23
8/14/2021 7:45:00 AM 19.88 67.784 0.051 7.1 1.85 8.22
8/14/2021 8:00:00 AM 19.88 67.784 0.051 7.12 1.89 8.5
8/14/2021 8:15:00 AM 19.89 67.802 0.051 7.14 2.02 8.56
8/14/2021 8:30:00 AM 19.89 67.802 0.051 7.17 1.82 8.71
8/14/2021 8:45:00 AM 19.89 67.802 0.051 7.19 1.87 8.78
8/14/2021 9:00:00 AM 19.9 67.82 0.051 7.19 1.89 8.84
8/14/2021 9:15:00 AM 19.94 67.892 0.051 7.22 1.94 8.92
8/14/2021 9:30:00 AM 19.98 67.964 0.051 7.24 1.93 8.98
8/14/2021 9:45:00 AM 20.07 68.126 0.051 7.27 2.03 8.87
8/14/2021 10:00:00 AM 20.15 68.27 0.051 7.31 1.84 9.16
8/14/2021 10:15:00 AM 20.19 68.342 0.051 7.31 1.84 9.06
8/14/2021 10:30:00 AM 20.17 68.306 0.051 7.29 1.8 8.97
8/14/2021 10:45:00 AM 20.18 68.324 0.051 7.29 1.83 8.94
8/14/2021 11:00:00 AM 20.2 68.36 0.051 7.31 1.86 8.9
8/14/2021 11:15:00 AM 20.2 68.36 0.051 7.32 1.95 9.03
8/14/2021 11:30:00 AM 20.19 68.342 0.051 7.33 1.96 9.04
8/14/2021 11:45:00 AM 20.17 68.306 0.051 7.33 1.93 8.99
8/14/2021 12:00:00 PM 20.13 68.234 0.051 7.32 1.86 8.94
8/14/2021 12:15:00 PM 20.1 68.18 0.051 7.3 2.06 8.91
8/14/2021 12:30:00 PM 20.1 68.18 0.051 7.33 1.85 9.05
8/14/2021 12:45:00 PM 20.13 68.234 0.051 7.35 1.86 9.11
8/14/2021 1:00:00 PM 20.24 68.432 0.051 7.4 1.78 9.23
8/14/2021 1:15:00 PM 20.33 68.594 0.051 7.44 1.66 9.35
8/14/2021 1:30:00 PM 20.39 68.702 0.051 7.47 1.75 9.38
8/14/2021 1:45:00 PM 20.47 68.846 0.051 7.5 1.91 9.35
8/14/2021 2:00:00 PM 20.57 69.026 0.051 7.53 1.8 9.45
8/14/2021 2:15:00 PM 20.6 69.08 0.051 7.52 1.82 9.44
8/14/2021 2:30:00 PM 20.65 69.17 0.05 7.55 1.84 9.41
8/14/2021 2:45:00 PM 20.67 69.206 0.05 7.55 1.8 9.38
8/14/2021 3:00:00 PM 20.68 69.224 0.05 7.53 1.79 9.32
8/14/2021 3:15:00 PM 20.69 69.242 0.05 7.51 1.91 9.29
8/14/2021 3:30:00 PM 20.68 69.224 0.05 7.49 1.8 9.19
8/14/2021 3:45:00 PM 20.71 69.278 0.05 7.51 1.88 9.28
8/14/2021 4:00:00 PM 20.85 69.53 0.05 7.54 1.84 9.33
8/14/2021 4:15:00 PM 21.03 69.854 0.05 7.54 1.95 9.31
8/14/2021 4:30:00 PM 21.05 69.89 0.05 7.5 1.74 9.21
8/14/2021 4:45:00 PM 20.98 69.764 0.05 7.46 1.66 9.05
8/14/2021 5:00:00 PM 20.9 69.62 0.051 7.42 1.73 8.99
8/14/2021 5:15:00 PM 20.87 69.566 0.051 7.39 1.74 8.86
8/14/2021 5:30:00 PM 20.87 69.566 0.05 7.36 1.84 8.77
8/14/2021 5:45:00 PM 20.88 69.584 0.05 7.34 1.99 8.71
8/14/2021 6:00:00 PM 20.9 69.62 0.051 7.31 1.73 8.63
8/14/2021 6:15:00 PM 20.93 69.674 0.051 7.3 1.82 8.46
8/14/2021 6:30:00 PM 20.92 69.656 0.051 7.28 1.71 8.51
8/14/2021 6:45:00 PM 20.88 69.584 0.051 7.26 1.66 8.49
8/14/2021 7:00:00 PM 20.79 69.422 0.051 7.25 1.69 8.47
8/14/2021 7:15:00 PM 20.69 69.242 0.051 7.23 1.72 8.42
8/14/2021 7:30:00 PM 20.55 68.99 0.051 7.21 1.79 8.4
8/14/2021 7:45:00 PM 20.41 68.738 0.051 7.2 1.7 8.35
8/14/2021 8:00:00 PM 20.27 68.486 0.051 7.18 1.71 8.28
8/14/2021 8:15:00 PM 20.14 68.252 0.052 7.16 1.79 8.24
8/14/2021 8:30:00 PM 20.02 68.036 0.052 7.14 1.81 8.17
8/14/2021 8:45:00 PM 19.91 67.838 0.052 7.14 1.8 8.15
8/14/2021 9:00:00 PM 19.82 67.676 0.052 7.12 1.9 8.14
8/14/2021 9:15:00 PM 19.72 67.496 0.052 7.11 1.92 8.13
8/14/2021 9:30:00 PM 19.63 67.334 0.052 7.1 1.76 8.16
8/14/2021 9:45:00 PM 19.54 67.172 0.052 7.09 1.82 8.15
8/14/2021 10:00:00 PM 19.45 67.01 0.052 7.09 1.85 8.16
8/14/2021 10:15:00 PM 19.36 66.848 0.052 7.09 1.87 8.16
8/14/2021 10:30:00 PM 19.26 66.668 0.052 7.07 1.73 8.19
8/14/2021 10:45:00 PM 19.17 66.506 0.052 7.07 1.81 8.18
8/14/2021 11:00:00 PM 19.07 66.326 0.052 7.07 1.74 8.17
8/14/2021 11:15:00 PM 18.97 66.146 0.052 7.07 1.71 8.25
8/14/2021 11:30:00 PM 18.89 66.002 0.052 7.07 1.82 8.21
8/14/2021 11:45:00 PM 18.79 65.82201 0.052 7.06 1.86 8.22
8/15/2021 12:00:00 AM 18.71 65.67799 0.052 7.06 1.88 8.26
8/15/2021 12:15:00 AM 18.64 65.552 0.052 7.06 1.8 8.23
8/15/2021 12:30:00 AM 18.56 65.408 0.052 7.05 1.75 8.29
8/15/2021 12:45:00 AM 18.47 65.246 0.052 7.05 1.81 8.33
8/15/2021 1:00:00 AM 18.4 65.12 0.052 7.05 1.97 8.33
8/15/2021 1:15:00 AM 18.32 64.976 0.052 7.05 1.73 8.34
8/15/2021 1:30:00 AM 18.25 64.85 0.052 7.05 1.81 8.35
8/15/2021 1:45:00 AM 18.17 64.706 0.052 7.05 1.85 8.21
8/15/2021 2:00:00 AM 18.1 64.58 0.052 7.05 1.75 8.36
8/15/2021 2:15:00 AM 18.03 64.454 0.052 7.04 1.86 8.34
8/15/2021 2:30:00 AM 17.95 64.31 0.052 7.05 1.77 8.44
8/15/2021 2:45:00 AM 17.89 64.202 0.052 7.04 2.52 8.44
8/15/2021 3:00:00 AM 17.81 64.058 0.052 7.04 1.7 8.42
8/15/2021 3:15:00 AM 17.75 63.95 0.052 7.05 1.78 8.38
8/15/2021 3:30:00 AM 17.67 63.806 0.052 7.04 1.84 8.47
8/15/2021 3:45:00 AM 17.6 63.68 0.052 7.04 2.09 8.45
8/15/2021 4:00:00 AM 17.53 63.554 0.052 7.05 1.71 8.44
8/15/2021 4:15:00 AM 17.46 63.428 0.052 7.05 1.81 8.49
8/15/2021 4:30:00 AM 17.39 63.302 0.052 7.04 1.87 8.52
8/15/2021 4:45:00 AM 17.33 63.194 0.052 7.04 1.8 8.51
8/15/2021 5:00:00 AM 17.26 63.068 0.052 7.04 1.89 8.54
8/15/2021 5:15:00 AM 17.18 62.924 0.052 7.04 1.81 8.56
8/15/2021 5:30:00 AM 17.12 62.816 0.052 7.04 1.88 8.58
8/15/2021 5:45:00 AM 17.05 62.69 0.052 7.04 1.86 8.6
8/15/2021 6:00:00 AM 16.99 62.582 0.052 7.05 1.98 8.58
8/15/2021 6:15:00 AM 16.93 62.474 0.052 7.04 1.88 8.56
8/15/2021 6:30:00 AM 16.86 62.348 0.052 7.04 1.8 8.61
8/15/2021 6:45:00 AM 16.8 62.24 0.052 7.05 1.97 8.71
8/15/2021 7:00:00 AM 16.74 62.132 0.052 7.06 1.76 8.8
8/15/2021 7:15:00 AM 16.7 62.06 0.052 7.07 1.8 8.87
8/15/2021 7:30:00 AM 16.67 62.006 0.052 7.09 1.7 8.97
8/15/2021 7:45:00 AM 16.65 61.97 0.052 7.1 1.7 9.07
8/15/2021 8:00:00 AM 16.64 61.952 0.052 7.12 1.75 9.16
8/15/2021 8:15:00 AM 16.63 61.934 0.052 7.13 1.8 9.21
8/15/2021 8:30:00 AM 16.63 61.934 0.052 7.15 1.8 9.31
8/15/2021 8:45:00 AM 16.65 61.97 0.052 7.18 1.76 9.44
8/15/2021 9:00:00 AM 16.69 62.042 0.052 7.2 1.87 9.5
8/15/2021 9:15:00 AM 16.77 62.186 0.052 7.23 1.73 9.61
8/15/2021 9:30:00 AM 16.83 62.294 0.052 7.26 1.76 9.68
8/15/2021 9:45:00 AM 16.92 62.456 0.052 7.28 1.81 9.73
8/15/2021 10:00:00 AM 17.06 62.708 0.052 7.33 1.82 9.89
8/15/2021 10:15:00 AM 17.23 63.014 0.052 7.35 1.76 9.97
8/15/2021 10:30:00 AM 17.41 63.338 0.052 7.38 1.77 10
8/15/2021 10:45:00 AM 17.6 63.68 0.052 7.4 1.79 9.99
8/15/2021 11:00:00 AM 17.8 64.04 0.052 7.42 1.72 10.01
8/15/2021 11:15:00 AM 17.97 64.346 0.052 7.44 1.89 10.01
8/15/2021 11:30:00 AM 18.1 64.58 0.052 7.45 1.62 10.01
8/15/2021 11:45:00 AM 18.32 64.976 0.052 7.48 1.74 9.96
8/15/2021 12:00:00 PM 18.59 65.462 0.052 7.49 1.75 9.95
8/15/2021 12:15:00 PM 18.94 66.092 0.052 7.5 1.7 9.9
8/15/2021 12:30:00 PM 19.25 66.65 0.052 7.52 1.71 9.89
8/15/2021 12:45:00 PM 19.41 66.938 0.052 7.53 1.73 9.87
8/15/2021 1:00:00 PM 19.49 67.082 0.052 7.56 1.65 9.87
8/15/2021 1:15:00 PM 19.47 67.046 0.052 7.56 1.92 9.82
8/15/2021 1:30:00 PM 19.46 67.028 0.052 7.56 1.67 9.84
8/15/2021 1:45:00 PM 19.53 67.154 0.052 7.58 1.65 9.84
8/15/2021 2:00:00 PM 19.69 67.442 0.052 7.59 1.9 9.82
8/15/2021 2:15:00 PM 19.88 67.784 0.052 7.6 1.72 9.8
8/15/2021 2:30:00 PM 20.03 68.054 0.052 7.61 2.27 9.75
8/15/2021 2:45:00 PM 20.12 68.216 0.052 7.6 1.88 9.76
8/15/2021 3:00:00 PM 20.2 68.36 0.052 7.61 2.21 9.68
8/15/2021 3:15:00 PM 20.27 68.486 0.052 7.59 1.73 9.61
8/15/2021 3:30:00 PM 20.42 68.756 0.052 7.6 1.86 9.61
8/15/2021 3:45:00 PM 20.55 68.99 0.052 7.58 2.13 9.54
8/15/2021 4:00:00 PM 20.62 69.116 0.052 7.56 1.79 9.47
8/15/2021 4:15:00 PM 20.61 69.098 0.052 7.54 1.7 9.42
8/15/2021 4:30:00 PM 20.57 69.026 0.052 7.54 1.75 9.41
8/15/2021 4:45:00 PM 20.59 69.062 0.052 7.52 1.74 9.35
8/15/2021 5:00:00 PM 20.59 69.062 0.052 7.51 1.78 9.29
8/15/2021 5:15:00 PM 20.6 69.08 0.052 7.49 1.71 9.25
8/15/2021 5:30:00 PM 20.6 69.08 0.052 7.47 1.73 9.19
8/15/2021 5:45:00 PM 20.59 69.062 0.052 7.45 1.79 9.14
8/15/2021 6:00:00 PM 20.57 69.026 0.052 7.41 1.7 9.02
8/15/2021 6:15:00 PM 20.53 68.954 0.052 7.39 1.67 8.99
8/15/2021 6:30:00 PM 20.46 68.828 0.053 7.37 1.66 8.95
8/15/2021 6:45:00 PM 20.36 68.648 0.053 7.34 1.73 8.85
8/15/2021 7:00:00 PM 20.25 68.45 0.053 7.3 1.74 8.75
8/15/2021 7:15:00 PM 20.11 68.198 0.053 7.28 1.66 8.67
8/15/2021 7:30:00 PM 19.97 67.946 0.053 7.26 1.68 8.6
8/15/2021 7:45:00 PM 19.84 67.712 0.053 7.23 1.65 8.52
8/15/2021 8:00:00 PM 19.72 67.496 0.053 7.21 1.66 8.44
8/15/2021 8:15:00 PM 19.59 67.262 0.053 7.19 1.65 8.37
8/15/2021 8:30:00 PM 19.46 67.028 0.053 7.16 1.69 8.31
8/15/2021 8:45:00 PM 19.35 66.83 0.054 7.14 1.69 8.27
8/15/2021 9:00:00 PM 19.23 66.614 0.054 7.13 1.75 8.25
8/15/2021 9:15:00 PM 19.13 66.434 0.054 7.11 1.62 8.25
8/15/2021 9:30:00 PM 19.04 66.272 0.054 7.11 1.78 8.2
8/15/2021 9:45:00 PM 18.95 66.11 0.054 7.1 1.85 8.24
8/15/2021 10:00:00 PM 18.85 65.93 0.054 7.09 1.6 8.24
8/15/2021 10:15:00 PM 18.77 65.786 0.054 7.09 1.69 8.16
8/15/2021 10:30:00 PM 18.68 65.624 0.054 7.08 1.68 8.22
8/15/2021 10:45:00 PM 18.61 65.498 0.054 7.08 1.6 8.27
8/15/2021 11:00:00 PM 18.53 65.354 0.054 7.07 1.77 8.3
8/15/2021 11:15:00 PM 18.46 65.228 0.054 7.07 1.82 8.3
8/15/2021 11:30:00 PM 18.39 65.102 0.054 7.07 1.86 8.29
8/15/2021 11:45:00 PM 18.32 64.976 0.054 7.06 1.64 8.01
8/16/2021 12:00:00 AM 18.26 64.868 0.055 7.06 1.59 8.31
8/16/2021 12:15:00 AM 18.21 64.778 0.055 7.06 1.76 8.3
8/16/2021 12:30:00 AM 18.15 64.67 0.055 7.07 1.68 8.29
8/16/2021 12:45:00 AM 18.1 64.58 0.055 7.06 1.71 8.33
8/16/2021 1:00:00 AM 18.04 64.472 0.055 7.06 1.81 8.28
8/16/2021 1:15:00 AM 18 64.4 0.055 7.06 1.78 8.38
8/16/2021 1:30:00 AM 17.95 64.31 0.055 7.06 1.64 8.37
8/16/2021 1:45:00 AM 17.91 64.238 0.055 7.06 1.71 8.37
8/16/2021 2:00:00 AM 17.87 64.166 0.055 7.06 1.77 8.35
8/16/2021 2:15:00 AM 17.84 64.112 0.055 7.06 1.74 8.39
8/16/2021 2:30:00 AM 17.8 64.04 0.055 7.05 1.66 8.35
8/16/2021 2:45:00 AM 17.77 63.986 0.055 7.06 1.73 8.43
8/16/2021 3:00:00 AM 17.74 63.932 0.055 7.05 1.71 8.43
8/16/2021 3:15:00 AM 17.71 63.878 0.055 7.05 1.75 8.43
8/16/2021 3:30:00 AM 17.68 63.824 0.055 7.05 1.7 8.37
8/16/2021 3:45:00 AM 17.65 63.77 0.056 7.05 1.68 8.43
8/16/2021 4:00:00 AM 17.63 63.734 0.056 7.05 1.69 8.35
8/16/2021 4:15:00 AM 17.6 63.68 0.056 7.05 1.95 8.44
8/16/2021 4:30:00 AM 17.58 63.644 0.056 7.05 1.71 8.44
8/16/2021 4:45:00 AM 17.55 63.59 0.056 7.05 1.87 8.38
8/16/2021 5:00:00 AM 17.53 63.554 0.056 7.04 1.65 8.44
8/16/2021 5:15:00 AM 17.5 63.5 0.056 7.05 1.68 8.42
8/16/2021 5:30:00 AM 17.48 63.464 0.056 7.04 1.76 8.45
8/16/2021 5:45:00 AM 17.46 63.428 0.056 7.05 1.88 8.43
8/16/2021 6:00:00 AM 17.43 63.374 0.056 7.05 1.67 8.44
8/16/2021 6:15:00 AM 17.41 63.338 0.056 7.05 1.76 8.42
8/16/2021 6:30:00 AM 17.39 63.302 0.056 7.05 1.8 8.49
8/16/2021 6:45:00 AM 17.37 63.266 0.056 7.05 1.64 8.43
8/16/2021 7:00:00 AM 17.36 63.248 0.056 7.05 1.72 8.54
8/16/2021 7:15:00 AM 17.35 63.23 0.056 7.07 1.67 8.64
8/16/2021 7:30:00 AM 17.36 63.248 0.055 7.09 1.73 8.81
8/16/2021 7:45:00 AM 17.37 63.266 0.055 7.11 1.63 8.94
8/16/2021 8:00:00 AM 17.37 63.266 0.055 7.12 1.69 8.98
8/16/2021 8:15:00 AM 17.39 63.302 0.055 7.14 1.69 9.06
8/16/2021 8:30:00 AM 17.41 63.338 0.055 7.16 1.67 9.18
8/16/2021 8:45:00 AM 17.44 63.392 0.055 7.18 1.7 9.16
8/16/2021 9:00:00 AM 17.46 63.428 0.055 7.19 1.58 9.29
8/16/2021 9:15:00 AM 17.48 63.464 0.055 7.2 1.75 9.3
8/16/2021 9:30:00 AM 17.49 63.482 0.055 7.19 1.73 9.24
8/16/2021 9:45:00 AM 17.51 63.518 0.055 7.2 1.73 8.91
8/16/2021 10:00:00 AM 17.54 63.572 0.055 7.2 1.75 9.3
8/16/2021 10:15:00 AM 17.58 63.644 0.055 7.22 1.64 9.26
8/16/2021 10:30:00 AM 17.64 63.752 0.055 7.25 1.71 9.51
8/16/2021 10:45:00 AM 17.74 63.932 0.054 7.29 1.7 9.69
8/16/2021 11:00:00 AM 17.95 64.31 0.054 7.35 1.85 9.9
8/16/2021 11:15:00 AM 18.15 64.67 0.054 7.4 1.65 9.99
8/16/2021 11:30:00 AM 18.36 65.048 0.054 7.45 1.6 9.91
8/16/2021 11:45:00 AM 18.45 65.21 0.054 7.46 1.69 10.01
8/16/2021 12:00:00 PM 18.52 65.336 0.054 7.47 1.69 9.94
8/16/2021 12:15:00 PM 18.55 65.39 0.054 7.48 1.64 9.93
8/16/2021 12:30:00 PM 18.69 65.642 0.054 7.51 1.68 9.98
8/16/2021 12:45:00 PM 18.92 66.056 0.054 7.55 1.62 9.96
8/16/2021 1:00:00 PM 19.25 66.65 0.054 7.59 1.62 10.03
8/16/2021 1:15:00 PM 19.43 66.974 0.054 7.6 1.66 9.92
8/16/2021 1:30:00 PM 19.52 67.136 0.054 7.59 1.57 9.9
8/16/2021 1:45:00 PM 19.68 67.424 0.054 7.62 1.79 9.91
8/16/2021 2:00:00 PM 19.82 67.676 0.054 7.63 1.63 9.83
8/16/2021 2:15:00 PM 19.95 67.91 0.054 7.65 1.73 9.9
8/16/2021 2:30:00 PM 19.97 67.946 0.054 7.63 1.62 9.72
8/16/2021 2:45:00 PM 20.02 68.036 0.054 7.63 1.63 9.83
8/16/2021 3:00:00 PM 20.08 68.144 0.054 7.65 1.67 9.75
8/16/2021 3:15:00 PM 20.08 68.144 0.054 7.61 1.68 9.68
8/16/2021 3:30:00 PM 20.07 68.126 0.054 7.59 1.61 9.64
8/16/2021 3:45:00 PM 20.05 68.09 0.055 7.55 1.57 9.53
8/16/2021 4:00:00 PM 20.07 68.126 0.055 7.54 1.66 9.47
8/16/2021 4:15:00 PM 20.11 68.198 0.055 7.54 1.53 9.52
8/16/2021 4:30:00 PM 20.14 68.252 0.055 7.54 1.58 9.48
8/16/2021 4:45:00 PM 20.16 68.288 0.055 7.53 1.65 9.44
8/16/2021 5:00:00 PM 20.18 68.324 0.055 7.51 1.66 9.42
8/16/2021 5:15:00 PM 20.16 68.288 0.055 7.47 2.66 9.24
8/16/2021 5:30:00 PM 20.13 68.234 0.055 7.43 1.64 9.09
8/16/2021 5:45:00 PM 20.09 68.162 0.055 7.39 1.66 8.92
8/16/2021 6:00:00 PM 20.06 68.108 0.055 7.37 1.86 9
8/16/2021 6:15:00 PM 20.05 68.09 0.055 7.37 1.55 9.1
8/16/2021 6:30:00 PM 20.03 68.054 0.055 7.34 1.57 8.9
8/16/2021 6:45:00 PM 19.99 67.982 0.055 7.31 1.69 8.82
8/16/2021 7:00:00 PM 19.94 67.892 0.056 7.28 1.72 8.74
8/16/2021 7:15:00 PM 19.88 67.784 0.056 7.23 1.64 8.66
8/16/2021 7:30:00 PM 19.83 67.694 0.056 7.22 1.68 8.48
8/16/2021 7:45:00 PM 19.75 67.55 0.056 7.19 2.19 8.44
8/16/2021 8:00:00 PM 19.69 67.442 0.056 7.17 1.58 8.32
8/16/2021 8:15:00 PM 19.64 67.352 0.056 7.15 1.53 8.24
8/16/2021 8:30:00 PM 19.57 67.226 0.056 7.13 1.61 8.18
8/16/2021 8:45:00 PM 19.52 67.136 0.056 7.11 1.67 8.12
8/16/2021 9:00:00 PM 19.46 67.028 0.057 7.09 1.62 8.05
8/16/2021 9:15:00 PM 19.4 66.92 0.057 7.09 1.64 8.08
8/16/2021 9:30:00 PM 19.34 66.812 0.057 7.08 1.68 8.02
8/16/2021 9:45:00 PM 19.28 66.704 0.057 7.08 1.97 8.09
8/16/2021 10:00:00 PM 19.24 66.632 0.057 7.07 1.77 8.06
8/16/2021 10:15:00 PM 19.19 66.542 0.057 7.07 1.83 8.07
8/16/2021 10:30:00 PM 19.15 66.47 0.057 7.06 1.7 8.04
8/16/2021 10:45:00 PM 19.1 66.38 0.057 7.06 1.72 8.01
8/16/2021 11:00:00 PM 19.07 66.326 0.057 7.05 1.82 8.09
8/16/2021 11:15:00 PM 19.02 66.236 0.057 7.06 1.85 7.98
8/16/2021 11:30:00 PM 18.98 66.164 0.057 7.05 1.84 8.11
8/16/2021 11:45:00 PM 18.95 66.11 0.057 7.05 2.05 8.14
8/17/2021 12:00:00 AM 18.92 66.056 0.057 7.05 2.03 8.11
8/17/2021 12:15:00 AM 18.88 65.984 0.057 7.05 1.65 8.07
8/17/2021 12:30:00 AM 18.85 65.93 0.057 7.04 1.74 8.12
8/17/2021 12:45:00 AM 18.82 65.876 0.057 7.04 1.68 7.91
8/17/2021 1:00:00 AM 18.79 65.82201 0.057 7.04 1.73 8.07
8/17/2021 1:15:00 AM 18.76 65.768 0.057 7.04 1.62 8.14
8/17/2021 1:30:00 AM 18.73 65.714 0.057 7.04 1.74 8.13
8/17/2021 1:45:00 AM 18.71 65.67799 0.057 7.03 1.69 8.13
8/17/2021 2:00:00 AM 18.68 65.624 0.057 7.03 1.54 8.17
8/17/2021 2:15:00 AM 18.66 65.588 0.057 7.04 1.62 8.12
8/17/2021 2:30:00 AM 18.63 65.534 0.057 7.03 1.72 8.21
8/17/2021 2:45:00 AM 18.61 65.498 0.057 7.02 1.7 8.15
8/17/2021 3:00:00 AM 18.59 65.462 0.057 7.02 1.65 8.15
8/17/2021 3:15:00 AM 18.57 65.426 0.057 7.02 1.71 8.17
8/17/2021 3:30:00 AM 18.56 65.408 0.057 7.02 1.72 8.16
8/17/2021 3:45:00 AM 18.54 65.372 0.057 7.02 2.03 8.19
8/17/2021 4:00:00 AM 18.52 65.336 0.057 7.02 1.68 8.08
8/17/2021 4:15:00 AM 18.5 65.3 0.057 7.01 1.63 8.18
8/17/2021 4:30:00 AM 18.49 65.282 0.057 7.02 1.71 8.21
8/17/2021 4:45:00 AM 18.48 65.264 0.057 7.02 1.81 8.2
8/17/2021 5:00:00 AM 18.46 65.228 0.057 7.02 1.8 8.14
8/17/2021 5:15:00 AM 18.45 65.21 0.057 7.01 2.99 8.18
8/17/2021 5:30:00 AM 18.43 65.174 0.057 7.01 1.72 8.22
8/17/2021 5:45:00 AM 18.42 65.156 0.057 7.01 1.79 8.24
8/17/2021 6:00:00 AM 18.41 65.138 0.057 7.01 1.66 8.19
8/17/2021 6:15:00 AM 18.4 65.12 0.057 7.01 1.81 8.21
8/17/2021 6:30:00 AM 18.38 65.084 0.057 7.01 1.89 8.25
8/17/2021 6:45:00 AM 18.38 65.084 0.057 7.01 1.69 8.11
8/17/2021 7:00:00 AM 18.37 65.066 0.057 7.01 1.91 8.25
8/17/2021 7:15:00 AM 18.36 65.048 0.057 7.01 1.71 8.31
8/17/2021 7:30:00 AM 18.35 65.03 0.057 7.02 2 8.29
8/17/2021 7:45:00 AM 18.34 65.012 0.057 7.03 1.77 8.27
8/17/2021 8:00:00 AM 18.34 65.012 0.057 7.04 1.78 8.35
8/17/2021 8:15:00 AM 18.34 65.012 0.057 7.04 1.75 8.35
8/17/2021 8:30:00 AM 18.33 64.994 0.057 7.05 1.8 8.41
8/17/2021 8:45:00 AM 18.33 64.994 0.057 7.07 1.72 8.5
8/17/2021 9:00:00 AM 18.33 64.994 0.057 7.08 1.81 8.56
8/17/2021 9:15:00 AM 18.34 65.012 0.057 7.09 1.62 8.63
8/17/2021 9:30:00 AM 18.36 65.048 0.057 7.1 1.78 8.67
8/17/2021 9:45:00 AM 18.37 65.066 0.057 7.12 1.69 8.62
8/17/2021 10:00:00 AM 18.39 65.102 0.056 7.13 1.74 8.79
8/17/2021 10:15:00 AM 18.4 65.12 0.056 7.14 1.66 8.83
8/17/2021 10:30:00 AM 18.42 65.156 0.056 7.15 1.73 8.85
8/17/2021 10:45:00 AM 18.44 65.192 0.056 7.16 1.7 8.9
8/17/2021 11:00:00 AM 18.46 65.228 0.056 7.18 1.95 8.93
8/17/2021 11:15:00 AM 18.49 65.282 0.056 7.2 1.88 8.97
8/17/2021 11:30:00 AM 18.53 65.354 0.056 7.22 1.81 9.14
8/17/2021 11:45:00 AM 18.59 65.462 0.056 7.25 1.79 9.31
8/17/2021 12:00:00 PM 18.62 65.516 0.056 7.27 2.19 9.28
8/17/2021 12:15:00 PM 18.64 65.552 0.056 7.27 1.69 9.24
8/17/2021 12:30:00 PM 18.66 65.588 0.056 7.27 1.68 9.29
8/17/2021 12:45:00 PM 18.69 65.642 0.056 7.28 1.71 9.27
8/17/2021 1:00:00 PM 18.71 65.67799 0.056 7.28 1.74 9.2
8/17/2021 1:15:00 PM 18.73 65.714 0.056 7.28 1.88 9.19
8/17/2021 1:30:00 PM 18.75 65.75 0.056 7.28 1.83 9.21
8/17/2021 1:45:00 PM 18.77 65.786 0.056 7.27 1.65 9.14
8/17/2021 2:00:00 PM 18.79 65.82201 0.056 7.28 1.85 9.17
8/17/2021 2:15:00 PM 18.82 65.876 0.056 7.3 1.71 9.21
8/17/2021 2:30:00 PM 18.88 65.984 0.056 7.34 1.71 9.4
8/17/2021 2:45:00 PM 18.96 66.128 0.056 7.39 1.82 9.51
8/17/2021 3:00:00 PM 19.15 66.47 0.056 7.46 1.83 9.69
8/17/2021 3:15:00 PM 19.4 66.92 0.056 7.51 1.78 9.73
8/17/2021 3:30:00 PM 19.5 67.1 0.056 7.54 1.85 9.75
8/17/2021 3:45:00 PM 19.52 67.136 0.056 7.54 2.04 9.67
8/17/2021 4:00:00 PM 19.52 67.136 0.056 7.53 1.8 9.62
8/17/2021 4:15:00 PM 19.57 67.226 0.056 7.53 1.85 9.62
8/17/2021 4:30:00 PM 19.63 67.334 0.056 7.54 1.92 9.6
8/17/2021 4:45:00 PM 19.67 67.406 0.056 7.52 1.99 9.52
8/17/2021 5:00:00 PM 19.7 67.46 0.056 7.51 2.18 9.5
8/17/2021 5:15:00 PM 19.69 67.442 0.056 7.48 1.9 9.4
8/17/2021 5:30:00 PM 19.68 67.424 0.056 7.46 1.95 9.36
8/17/2021 5:45:00 PM 19.67 67.406 0.056 7.44 1.89 9.32
8/17/2021 6:00:00 PM 19.64 67.352 0.056 7.39 1.88 9.16
8/17/2021 6:15:00 PM 19.6 67.28 0.056 7.34 1.81 8.98
8/17/2021 6:30:00 PM 19.57 67.226 0.055 7.3 1.79 8.8
8/17/2021 6:45:00 PM 19.55 67.19 0.055 7.26 1.86 8.77
8/17/2021 7:00:00 PM 19.54 67.172 0.055 7.23 1.84 8.6
8/17/2021 7:15:00 PM 19.51 67.118 0.055 7.2 2.03 8.56
8/17/2021 7:30:00 PM 19.48 67.064 0.055 7.18 1.85 8.49
8/17/2021 7:45:00 PM 19.44 66.992 0.055 7.15 2.03 8.43
8/17/2021 8:00:00 PM 19.4 66.92 0.055 7.13 2.36 8.34
8/17/2021 8:15:00 PM 19.36 66.848 0.055 7.11 1.87 8.32
8/17/2021 8:30:00 PM 19.32 66.776 0.055 7.09 1.83 8.32
8/17/2021 8:45:00 PM 19.29 66.722 0.054 7.09 1.88 8.29
8/17/2021 9:00:00 PM 19.27 66.686 0.054 7.08 1.85 8.27
8/17/2021 9:15:00 PM 19.25 66.65 0.054 7.06 1.86 8.27
8/17/2021 9:30:00 PM 19.22 66.596 0.054 7.05 1.89 8.26
8/17/2021 9:45:00 PM 19.19 66.542 0.054 7.04 1.92 8.28
8/17/2021 10:00:00 PM 19.16 66.488 0.053 7.03 1.9 8.3
8/17/2021 10:15:00 PM 19.14 66.452 0.053 7.03 1.88 8.28
8/17/2021 10:30:00 PM 19.11 66.398 0.053 7.03 2.09 8.28
8/17/2021 10:45:00 PM 19.09 66.362 0.053 7.03 1.86 8.31
8/17/2021 11:00:00 PM 19.07 66.326 0.053 7.02 1.89 8.25
8/17/2021 11:15:00 PM 19.06 66.308 0.053 7.02 2.08 8.31
8/17/2021 11:30:00 PM 19.04 66.272 0.052 7.02 2.05 8.33
8/17/2021 11:45:00 PM 19.03 66.254 0.052 7.03 2.11 8.36
8/18/2021 12:00:00 AM 19.03 66.254 0.052 7.03 2.41 8.36
8/18/2021 12:15:00 AM 19.02 66.236 0.052 7.03 2.77 8.35
8/18/2021 12:30:00 AM 19.01 66.218 0.052 7.03 2.82 8.36
8/18/2021 12:45:00 AM 19 66.2 0.051 7.02 2.8 8.37
8/18/2021 1:00:00 AM 18.99 66.182 0.05 7.01 2.82 8.37
8/18/2021 1:15:00 AM 18.98 66.164 0.05 7.01 2.92 8.37
8/18/2021 1:30:00 AM 18.97 66.146 0.05 7 2.88 8.39
8/18/2021 1:45:00 AM 18.96 66.128 0.049 7 2.82 8.39
8/18/2021 2:00:00 AM 18.95 66.11 0.049 6.99 2.93 8.4
8/18/2021 2:15:00 AM 18.94 66.092 0.049 6.99 2.69 8.37
8/18/2021 2:30:00 AM 18.93 66.074 0.049 6.99 2.77 8.39
8/18/2021 2:45:00 AM 18.92 66.056 0.049 6.98 2.73 8.4
8/18/2021 3:00:00 AM 18.91 66.038 0.049 6.98 3.91 8.4
8/18/2021 3:15:00 AM 18.89 66.002 0.048 6.97 2.94 8.4
8/18/2021 3:30:00 AM 18.88 65.984 0.048 6.97 2.93 8.39
8/18/2021 3:45:00 AM 18.86 65.948 0.048 6.97 2.87 8.41
8/18/2021 4:00:00 AM 18.85 65.93 0.048 6.97 2.99 8.36
8/18/2021 4:15:00 AM 18.84 65.912 0.048 6.96 2.82 8.39
8/18/2021 4:30:00 AM 18.83 65.894 0.048 6.96 3.08 8.41
8/18/2021 4:45:00 AM 18.82 65.876 0.048 6.96 3.11 8.42
8/18/2021 5:00:00 AM 18.81 65.858 0.048 6.96 3.13 8.44
8/18/2021 5:15:00 AM 18.8 65.84 0.047 6.96 3.08 8.43
8/18/2021 5:30:00 AM 18.8 65.84 0.047 6.96 3.27 8.41
8/18/2021 5:45:00 AM 18.79 65.82201 0.047 6.96 3.04 8.43
8/18/2021 6:00:00 AM 18.78 65.804 0.047 6.96 3.08 8.42
8/18/2021 6:15:00 AM 18.77 65.786 0.047 6.96 3.24 8.44
8/18/2021 6:30:00 AM 18.77 65.786 0.047 6.96 3.22 8.45
8/18/2021 6:45:00 AM 18.76 65.768 0.047 6.96 3.18 8.48
8/18/2021 7:00:00 AM 18.75 65.75 0.047 6.97 3.47 8.51
8/18/2021 7:15:00 AM 18.74 65.732 0.047 6.97 3.2 8.54
8/18/2021 7:30:00 AM 18.74 65.732 0.046 6.98 3.09 8.61
8/18/2021 7:45:00 AM 18.74 65.732 0.046 6.99 3.09 8.68
8/18/2021 8:00:00 AM 18.75 65.75 0.046 7.01 2.96 8.76
8/18/2021 8:15:00 AM 18.75 65.75 0.046 7.01 2.76 8.78
8/18/2021 8:30:00 AM 18.76 65.768 0.046 7.02 2.75 8.8
8/18/2021 8:45:00 AM 18.77 65.786 0.046 7.03 2.77 8.93
8/18/2021 9:00:00 AM 18.79 65.82201 0.046 7.05 2.73 9
8/18/2021 9:15:00 AM 18.82 65.876 0.046 7.08 2.84 9.11
8/18/2021 9:30:00 AM 18.85 65.93 0.046 7.11 2.6 9.19
8/18/2021 9:45:00 AM 18.88 65.984 0.046 7.14 2.48 9.24
8/18/2021 10:00:00 AM 18.91 66.038 0.046 7.17 2.53 9.27
8/18/2021 10:15:00 AM 18.94 66.092 0.046 7.19 2.62 9.3
8/18/2021 10:30:00 AM 18.98 66.164 0.046 7.21 2.54 9.29
8/18/2021 10:45:00 AM 19 66.2 0.046 7.21 2.64 9.25
8/18/2021 11:00:00 AM 19.04 66.272 0.046 7.23 2.6 9.32
8/18/2021 11:15:00 AM 19.08 66.344 0.046 7.27 2.55 9.37
8/18/2021 11:30:00 AM 19.14 66.452 0.046 7.29 2.62 9.43
8/18/2021 11:45:00 AM 19.22 66.596 0.046 7.34 2.74 9.5
8/18/2021 12:00:00 PM 19.33 66.794 0.046 7.38 2.52 9.56
8/18/2021 12:15:00 PM 19.41 66.938 0.046 7.4 2.45 9.56
8/18/2021 12:30:00 PM 19.53 67.154 0.046 7.43 2.44 9.6
8/18/2021 12:45:00 PM 19.67 67.406 0.046 7.48 2.52 9.61
8/18/2021 1:00:00 PM 19.79 67.622 0.046 7.5 2.47 9.61
8/18/2021 1:15:00 PM 19.83 67.694 0.046 7.49 2.48 9.53
8/18/2021 1:30:00 PM 19.91 67.838 0.046 7.49 2.45 9.57
8/18/2021 1:45:00 PM 20.06 68.108 0.046 7.52 2.53 9.57
8/18/2021 2:00:00 PM 20.19 68.342 0.046 7.53 2.55 9.52
8/18/2021 2:15:00 PM 20.23 68.414 0.046 7.51 2.47 9.43
8/18/2021 2:30:00 PM 20.31 68.558 0.046 7.49 2.39 9.42
8/18/2021 2:45:00 PM 20.43 68.774 0.046 7.51 2.45 9.33
8/18/2021 3:00:00 PM 20.45 68.81 0.046 7.49 2.39 9.32
8/18/2021 3:15:00 PM 20.58 69.044 0.046 7.51 2.41 9.38
8/18/2021 3:30:00 PM 20.73 69.314 0.046 7.54 2.44 9.4
8/18/2021 3:45:00 PM 20.71 69.278 0.047 7.51 2.53 9.24
8/18/2021 4:00:00 PM 20.65 69.17 0.047 7.42 2.59 9.02
8/18/2021 4:15:00 PM 20.64 69.152 0.047 7.36 2.36 8.92
8/18/2021 4:30:00 PM 20.62 69.116 0.047 7.32 2.5 8.84
8/18/2021 4:45:00 PM 20.6 69.08 0.047 7.3 2.53 8.81
8/18/2021 5:00:00 PM 20.55 68.99 0.047 7.28 2.36 8.76
8/18/2021 5:15:00 PM 20.49 68.882 0.048 7.25 2.37 8.62
8/18/2021 5:30:00 PM 20.41 68.738 0.048 7.22 2.12 8.59
8/18/2021 5:45:00 PM 20.36 68.648 0.048 7.21 2.43 8.56
8/18/2021 6:00:00 PM 20.3 68.54 0.048 7.19 2.44 8.46
8/18/2021 6:15:00 PM 20.25 68.45 0.048 7.16 2.28 8.38
8/18/2021 6:30:00 PM 20.19 68.342 0.048 7.15 2.32 8.34
8/18/2021 6:45:00 PM 20.14 68.252 0.048 7.13 2.44 8.31
8/18/2021 7:00:00 PM 20.09 68.162 0.048 7.12 2.42 8.28
8/18/2021 7:15:00 PM 20.05 68.09 0.048 7.11 2.29 8.26
8/18/2021 7:30:00 PM 20.02 68.036 0.048 7.11 2.28 8.26
8/18/2021 7:45:00 PM 20 68 0.048 7.1 2.54 8.25
8/18/2021 8:00:00 PM 19.97 67.946 0.047 7.1 12.79 8.22
8/18/2021 8:15:00 PM 19.97 67.946 0.047 7.09 2.51 8.23
8/18/2021 8:30:00 PM 19.95 67.91 0.047 7.08 2.7 8.22
8/18/2021 8:45:00 PM 19.94 67.892 0.047 7.08 2.91 8.19
8/18/2021 9:00:00 PM 19.94 67.892 0.047 7.08 3.03 8.22
8/18/2021 9:15:00 PM 19.94 67.892 0.047 7.08 3.73 8.22
8/18/2021 9:30:00 PM 19.95 67.91 0.047 7.07 3.62 8.23
8/18/2021 9:45:00 PM 19.96 67.92799 0.048 7.08 4.02 8.24
8/18/2021 10:00:00 PM 19.98 67.964 0.048 7.1 4.71 8.27
8/18/2021 10:15:00 PM 20.01 68.018 0.05 7.12 5.14 8.26
8/18/2021 10:30:00 PM 20.03 68.054 0.054 7.14 7.03 8.27
8/18/2021 10:45:00 PM 20.04 68.07201 0.058 7.17 8.73 8.28
8/18/2021 11:00:00 PM 20.04 68.07201 0.066 7.24 14.6 8.3
8/18/2021 11:15:00 PM 20.05 68.09 0.069 7.27 18.74 8.32
8/18/2021 11:30:00 PM 20.04 68.07201 0.068 7.28 24.82 8.33
8/18/2021 11:45:00 PM 20.04 68.07201 0.069 7.28 26.92 8.35
8/19/2021 12:00:00 AM 20.04 68.07201 0.069 7.28 27.83 8.36
8/19/2021 12:15:00 AM 20.02 68.036 0.065 7.27 25.61 8.37
8/19/2021 12:30:00 AM 20 68 0.062 7.25 28.15 8.39
8/19/2021 12:45:00 AM 19.97 67.946 0.059 7.23 25.62 8.41
8/19/2021 1:00:00 AM 19.93 67.874 0.055 7.21 35.41 8.44
8/19/2021 1:15:00 AM 19.88 67.784 0.05 7.17 43.34 8.47
8/19/2021 1:30:00 AM 19.8 67.64 0.046 7.13 62.06 8.5
8/19/2021 1:45:00 AM 19.75 67.55 0.041 7.1 66.91 8.55
8/19/2021 2:00:00 AM 19.69 67.442 0.038 7.08 80.17 8.58
8/19/2021 2:15:00 AM 19.63 67.334 0.036 7.04 67.22 8.6
8/19/2021 2:30:00 AM 19.57 67.226 0.034 7.02 86.22 8.61
8/19/2021 2:45:00 AM 19.5 67.1 0.032 6.97 80.18 8.64
8/19/2021 3:00:00 AM 19.42 66.956 0.031 6.94 70.18 8.66
8/19/2021 3:15:00 AM 19.35 66.83 0.031 6.91 77.57 8.68
8/19/2021 3:30:00 AM 19.29 66.722 0.03 6.9 76.53 8.69
8/19/2021 3:45:00 AM 19.25 66.65 0.03 6.88 59.84 8.7
8/19/2021 4:00:00 AM 19.21 66.578 0.03 6.87 70.49 8.71
8/19/2021 4:15:00 AM 19.18 66.524 0.03 6.88 55.13 8.72
8/19/2021 4:30:00 AM 19.15 66.47 0.03 6.87 55.94 8.72
8/19/2021 4:45:00 AM 19.11 66.398 0.03 6.87 43.73 8.73
8/19/2021 5:00:00 AM 19.07 66.326 0.03 6.85 36.25 8.73
8/19/2021 5:15:00 AM 19.04 66.272 0.03 6.85 34.91 8.74
8/19/2021 5:30:00 AM 19 66.2 0.03 6.83 34.53 8.74
8/19/2021 5:45:00 AM 18.97 66.146 0.03 6.85 29.96 8.75
8/19/2021 6:00:00 AM 18.94 66.092 0.029 6.83 31.67 8.75
8/19/2021 6:15:00 AM 18.91 66.038 0.029 6.83 39.32 8.74
8/19/2021 6:30:00 AM 18.9 66.02 0.029 6.83 25.84 8.74
8/19/2021 6:45:00 AM 18.88 65.984 0.029 6.82 23.7 8.75
8/19/2021 7:00:00 AM 18.87 65.966 0.029 6.82 25.58 8.75
8/19/2021 7:15:00 AM 18.86 65.948 0.029 6.82 24.92 8.76
8/19/2021 7:30:00 AM 18.85 65.93 0.03 6.82 19.84 8.77
8/19/2021 7:45:00 AM 18.85 65.93 0.03 6.82 23.04 8.77
8/19/2021 8:00:00 AM 18.84 65.912 0.03 6.82 20.99 8.79
8/19/2021 8:15:00 AM 18.85 65.93 0.03 6.82 42.17 8.8
8/19/2021 8:30:00 AM 18.86 65.948 0.03 6.81 19.84 8.8
8/19/2021 8:45:00 AM 18.85 65.93 0.03 6.82 18.1 8.79
8/19/2021 9:00:00 AM 18.85 65.93 0.03 6.83 24.79 8.79
8/19/2021 9:15:00 AM 18.87 65.966 0.03 6.83 19.57 8.81
8/19/2021 9:30:00 AM 18.88 65.984 0.03 6.84 18.09 8.81
8/19/2021 9:45:00 AM 18.89 66.002 0.03 6.83 17.77 8.82
8/19/2021 10:00:00 AM 18.97 66.146 0.03 6.86 18.94 8.86
8/19/2021 10:15:00 AM 19.02 66.236 0.03 6.86 17.43 8.88
8/19/2021 10:30:00 AM 19.04 66.272 0.03 6.86 16.51 8.87
8/19/2021 10:45:00 AM 19.1 66.38 0.03 6.87 15.48 8.89
8/19/2021 11:00:00 AM 19.24 66.632 0.029 6.89 15.31 8.91
8/19/2021 11:15:00 AM 19.28 66.704 0.029 6.89 15.88 8.89
8/19/2021 11:30:00 AM 19.27 66.686 0.03 6.88 15.06 8.86
8/19/2021 11:45:00 AM 19.29 66.722 0.03 6.86 14.78 8.84
8/19/2021 12:00:00 PM 19.39 66.902 0.03 6.88 14.96 8.85
8/19/2021 12:15:00 PM 19.47 67.046 0.03 6.89 13.77 8.86
8/19/2021 12:30:00 PM 19.65 67.37 0.03 6.92 13.72 8.87
8/19/2021 12:45:00 PM 19.8 67.64 0.03 6.92 13.19 8.88
8/19/2021 1:00:00 PM 19.84 67.712 0.03 6.92 13.09 8.87
8/19/2021 1:15:00 PM 19.93 67.874 0.03 6.95 12.8 8.87
8/19/2021 1:30:00 PM 20.16 68.288 0.03 6.95 12.77 8.84
8/19/2021 1:45:00 PM 20.25 68.45 0.03 6.95 12.23 8.78
8/19/2021 2:00:00 PM 20.34 68.612 0.03 6.93 12.5 8.78
8/19/2021 2:15:00 PM 20.5 68.9 0.03 6.94 12.43 8.77
8/19/2021 2:30:00 PM 20.57 69.026 0.03 6.93 12.3 8.71
8/19/2021 2:45:00 PM 20.54 68.972 0.03 6.93 11.91 8.69
8/19/2021 3:00:00 PM 20.54 68.972 0.03 6.95 10.99 8.69
8/19/2021 3:15:00 PM 20.64 69.152 0.03 6.93 11.16 8.71
8/19/2021 3:30:00 PM 20.7 69.26 0.03 6.94 11.15 8.66
8/19/2021 3:45:00 PM 20.75 69.35 0.03 6.94 11.07 8.66
8/19/2021 4:00:00 PM 20.75 69.35 0.03 6.94 10.28 8.64
8/19/2021 4:15:00 PM 20.8 69.44 0.03 6.94 10.98 8.62
8/19/2021 4:30:00 PM 20.87 69.566 0.03 6.94 9.96 8.6
8/19/2021 4:45:00 PM 20.86 69.548 0.03 6.94 10.41 8.59
8/19/2021 5:00:00 PM 20.84 69.512 0.03 6.94 9.56 8.58
8/19/2021 5:15:00 PM 20.81 69.458 0.03 6.93 9.7 8.58
8/19/2021 5:30:00 PM 20.82 69.476 0.03 6.92 10.01 8.56
8/19/2021 5:45:00 PM 20.85 69.53 0.03 6.94 19.46 8.55
8/19/2021 6:00:00 PM 20.8 69.44 0.03 6.92 9.28 8.51
8/19/2021 6:15:00 PM 20.74 69.332 0.03 6.9 8.8 8.48
8/19/2021 6:30:00 PM 20.72 69.296 0.03 6.9 8.55 8.49
8/19/2021 6:45:00 PM 20.66 69.188 0.03 6.89 9.12 8.46
8/19/2021 7:00:00 PM 20.61 69.098 0.03 6.88 8.6 8.46
8/19/2021 7:15:00 PM 20.54 68.972 0.03 6.88 8.59 8.46
8/19/2021 7:30:00 PM 20.48 68.864 0.03 6.87 8.29 8.46
8/19/2021 7:45:00 PM 20.41 68.738 0.03 6.86 9.06 8.44
8/19/2021 8:00:00 PM 20.34 68.612 0.03 6.85 8.13 8.43
8/19/2021 8:15:00 PM 20.26 68.468 0.03 6.84 8.36 8.43
8/19/2021 8:30:00 PM 20.19 68.342 0.03 6.84 8.32 8.42
8/19/2021 8:45:00 PM 20.11 68.198 0.03 6.84 7.94 8.43
8/19/2021 9:00:00 PM 20.04 68.07201 0.03 6.82 7.58 8.45
8/19/2021 9:15:00 PM 19.97 67.946 0.03 6.82 8.2 8.47
8/19/2021 9:30:00 PM 19.91 67.838 0.03 6.81 8.36 8.48
8/19/2021 9:45:00 PM 19.85 67.73 0.03 6.81 8.27 8.49
8/19/2021 10:00:00 PM 19.79 67.622 0.03 6.81 7.3 8.49
8/19/2021 10:15:00 PM 19.74 67.532 0.03 6.81 7.27 8.51
8/19/2021 10:30:00 PM 19.69 67.442 0.03 6.81 7.44 8.51
8/19/2021 10:45:00 PM 19.64 67.352 0.03 6.81 7.84 8.52
8/19/2021 11:00:00 PM 19.59 67.262 0.03 6.8 7.37 8.52
8/19/2021 11:15:00 PM 19.55 67.19 0.03 6.8 7.62 8.53
8/19/2021 11:30:00 PM 19.5 67.1 0.03 6.8 7.28 8.54
8/19/2021 11:45:00 PM 19.45 67.01 0.03 6.8 7.05 8.55
8/20/2021 12:00:00 AM 19.4 66.92 0.031 6.8 6.61 8.56
8/20/2021 12:15:00 AM 19.36 66.848 0.031 6.8 6.69 8.57
8/20/2021 12:30:00 AM 19.32 66.776 0.031 6.79 7.17 8.58
8/20/2021 12:45:00 AM 19.27 66.686 0.031 6.79 6.81 8.59
8/20/2021 1:00:00 AM 19.23 66.614 0.031 6.79 6.94 8.59
8/20/2021 1:15:00 AM 19.19 66.542 0.031 6.79 7.04 8.6
8/20/2021 1:30:00 AM 19.15 66.47 0.031 6.79 7.49 8.6
8/20/2021 1:45:00 AM 19.12 66.416 0.031 6.79 6.51 8.6
8/20/2021 2:00:00 AM 19.08 66.344 0.031 6.79 6.58 8.61
8/20/2021 2:15:00 AM 19.05 66.29 0.031 6.79 6.51 8.62
8/20/2021 2:30:00 AM 19.02 66.236 0.031 6.79 6.71 8.62
8/20/2021 2:45:00 AM 18.99 66.182 0.031 6.78 6.7 8.62
8/20/2021 3:00:00 AM 18.96 66.128 0.031 6.79 6.52 8.61
8/20/2021 3:15:00 AM 18.94 66.092 0.031 6.79 5.9 8.62
8/20/2021 3:30:00 AM 18.91 66.038 0.031 6.79 6.05 8.62
8/20/2021 3:45:00 AM 18.89 66.002 0.031 6.78 6.27 8.62
8/20/2021 4:00:00 AM 18.86 65.948 0.031 6.78 5.7 8.62
8/20/2021 4:15:00 AM 18.83 65.894 0.031 6.79 5.81 8.63
8/20/2021 4:30:00 AM 18.81 65.858 0.031 6.78 6.03 8.63
8/20/2021 4:45:00 AM 18.79 65.82201 0.031 6.79 5.79 8.64
8/20/2021 5:00:00 AM 18.77 65.786 0.031 6.78 6 8.64
8/20/2021 5:15:00 AM 18.75 65.75 0.031 6.79 6.25 8.64
8/20/2021 5:30:00 AM 18.73 65.714 0.031 6.79 5.79 8.65
8/20/2021 5:45:00 AM 18.71 65.67799 0.031 6.79 5.55 8.65
8/20/2021 6:00:00 AM 18.69 65.642 0.031 6.78 5.71 8.66
8/20/2021 6:15:00 AM 18.67 65.606 0.031 6.79 5.66 8.66
8/20/2021 6:30:00 AM 18.65 65.57 0.031 6.79 5.87 8.67
8/20/2021 6:45:00 AM 18.63 65.534 0.031 6.79 5.37 8.67
8/20/2021 7:00:00 AM 18.61 65.498 0.031 6.79 5.84 8.7
8/20/2021 7:15:00 AM 18.6 65.48 0.031 6.79 5.44 8.72
8/20/2021 7:30:00 AM 18.59 65.462 0.031 6.8 5.34 8.75
8/20/2021 7:45:00 AM 18.59 65.462 0.031 6.81 4.94 8.79
8/20/2021 8:00:00 AM 18.6 65.48 0.031 6.82 5.38 8.85
8/20/2021 8:15:00 AM 18.62 65.516 0.031 6.84 5.43 8.88
8/20/2021 8:30:00 AM 18.64 65.552 0.031 6.85 5.12 8.91
8/20/2021 8:45:00 AM 18.67 65.606 0.031 6.86 4.86 8.96
8/20/2021 9:00:00 AM 18.71 65.67799 0.031 6.87 4.8 8.96
8/20/2021 9:15:00 AM 18.75 65.75 0.031 6.89 4.8 8.98
8/20/2021 9:30:00 AM 18.78 65.804 0.031 6.9 4.87 8.99
8/20/2021 9:45:00 AM 18.83 65.894 0.031 6.91 4.96 9.01
8/20/2021 10:00:00 AM 18.88 65.984 0.031 6.92 4.82 9.02
8/20/2021 10:15:00 AM 18.94 66.092 0.031 6.93 4.59 9.04
8/20/2021 10:30:00 AM 19 66.2 0.031 6.94 4.68 9.04
8/20/2021 10:45:00 AM 19.06 66.308 0.031 6.96 4.74 9.06
8/20/2021 11:00:00 AM 19.11 66.398 0.031 6.96 4.71 9.05
8/20/2021 11:15:00 AM 19.17 66.506 0.031 6.97 4.35 9.04
8/20/2021 11:30:00 AM 19.22 66.596 0.031 6.97 4.34 9.03
8/20/2021 11:45:00 AM 19.25 66.65 0.031 6.97 4.49 9.01
8/20/2021 12:00:00 PM 19.29 66.722 0.031 6.97 4.34 9
8/20/2021 12:15:00 PM 19.33 66.794 0.031 6.98 4.53 9
8/20/2021 12:30:00 PM 19.38 66.884 0.031 6.98 4.18 8.99
8/20/2021 12:45:00 PM 19.43 66.974 0.031 6.99 4.16 9
8/20/2021 1:00:00 PM 19.49 67.082 0.032 7 4.36 9
8/20/2021 1:15:00 PM 19.54 67.172 0.032 7 4.12 9
8/20/2021 1:30:00 PM 19.6 67.28 0.032 7.01 4.06 9.01
8/20/2021 1:45:00 PM 19.66 67.388 0.032 7.02 4.31 9.01
8/20/2021 2:00:00 PM 19.74 67.532 0.032 7.02 4.06 9.01
8/20/2021 2:15:00 PM 19.81 67.658 0.032 7.03 4.2 9.01
8/20/2021 2:30:00 PM 19.88 67.784 0.032 7.03 4 8.99
8/20/2021 2:45:00 PM 19.91 67.838 0.032 7.02 4.05 8.95
8/20/2021 3:00:00 PM 19.96 67.92799 0.032 7.02 4.01 8.94
8/20/2021 3:15:00 PM 20.09 68.162 0.032 7.04 3.86 8.95
8/20/2021 3:30:00 PM 20.12 68.216 0.032 7.03 4.03 8.93
8/20/2021 3:45:00 PM 20.16 68.288 0.032 7.03 4.31 8.89
8/20/2021 4:00:00 PM 20.21 68.378 0.032 7.03 3.91 8.86
8/20/2021 4:15:00 PM 20.2 68.36 0.032 7.02 4.04 8.83
8/20/2021 4:30:00 PM 20.24 68.432 0.032 7.02 4.02 8.86
8/20/2021 4:45:00 PM 20.32 68.576 0.032 7.04 3.88 8.87
8/20/2021 5:00:00 PM 20.32 68.576 0.032 7.03 3.91 8.84
8/20/2021 5:15:00 PM 20.39 68.702 0.032 7.02 3.63 8.8
8/20/2021 5:30:00 PM 20.42 68.756 0.032 7.02 3.85 8.77
8/20/2021 5:45:00 PM 20.38 68.684 0.032 7.01 3.76 8.75
8/20/2021 6:00:00 PM 20.33 68.594 0.032 7 3.62 8.74
8/20/2021 6:15:00 PM 20.31 68.558 0.032 7 3.52 8.73
8/20/2021 6:30:00 PM 20.3 68.54 0.032 6.99 3.59 8.7
8/20/2021 6:45:00 PM 20.28 68.504 0.032 6.98 3.84 8.67
8/20/2021 7:00:00 PM 20.26 68.468 0.032 6.97 4.33 8.63
8/20/2021 7:15:00 PM 20.21 68.378 0.032 6.95 3.69 8.57
8/20/2021 7:30:00 PM 20.16 68.288 0.032 6.93 3.37 8.53
8/20/2021 7:45:00 PM 20.1 68.18 0.033 6.91 3.79 8.48
8/20/2021 8:00:00 PM 20.04 68.07201 0.033 6.9 3.47 8.43
8/20/2021 8:15:00 PM 20 68 0.033 6.88 3.59 8.41
8/20/2021 8:30:00 PM 19.95 67.91 0.033 6.88 3.66 8.39
8/20/2021 8:45:00 PM 19.9 67.82 0.033 6.87 3.56 8.38
8/20/2021 9:00:00 PM 19.85 67.73 0.033 6.86 3.67 8.38
8/20/2021 9:15:00 PM 19.8 67.64 0.033 6.86 3.51 8.39
8/20/2021 9:30:00 PM 19.75 67.55 0.033 6.85 3.75 8.39
8/20/2021 9:45:00 PM 19.69 67.442 0.033 6.85 3.84 8.39
8/20/2021 10:00:00 PM 19.64 67.352 0.033 6.85 3.69 8.39
8/20/2021 10:15:00 PM 19.59 67.262 0.033 6.85 3.54 8.4
8/20/2021 10:30:00 PM 19.55 67.19 0.033 6.85 3.78 8.4
8/20/2021 10:45:00 PM 19.5 67.1 0.033 6.85 3.59 8.41
8/20/2021 11:00:00 PM 19.47 67.046 0.033 6.84 3.74 8.42
8/20/2021 11:15:00 PM 19.43 66.974 0.034 6.84 3.61 8.43
8/20/2021 11:30:00 PM 19.39 66.902 0.034 6.84 3.38 8.44
8/20/2021 11:45:00 PM 19.34 66.812 0.034 6.84 3.51 8.45
8/21/2021 12:00:00 AM 19.29 66.722 0.034 6.84 3.43 8.46
8/21/2021 12:15:00 AM 19.25 66.65 0.034 6.84 3.53 8.47
8/21/2021 12:30:00 AM 19.21 66.578 0.034 6.84 3.38 8.48
8/21/2021 12:45:00 AM 19.17 66.506 0.034 6.84 3.31 8.48
8/21/2021 1:00:00 AM 19.12 66.416 0.034 6.83 3.49 8.49
8/21/2021 1:15:00 AM 19.08 66.344 0.034 6.83 3.52 8.49
8/21/2021 1:30:00 AM 19.03 66.254 0.034 6.83 3.49 8.51
8/21/2021 1:45:00 AM 18.99 66.182 0.034 6.83 3.5 8.51
8/21/2021 2:00:00 AM 18.95 66.11 0.034 6.83 3.93 8.51
8/21/2021 2:15:00 AM 18.9 66.02 0.034 6.83 3.41 8.51
8/21/2021 2:30:00 AM 18.86 65.948 0.034 6.83 3.5 8.52
8/21/2021 2:45:00 AM 18.82 65.876 0.034 6.83 3.29 8.53
8/21/2021 3:00:00 AM 18.77 65.786 0.034 6.83 3.23 8.54
8/21/2021 3:15:00 AM 18.73 65.714 0.034 6.83 3.39 8.54
8/21/2021 3:30:00 AM 18.69 65.642 0.034 6.83 3.3 8.56
8/21/2021 3:45:00 AM 18.65 65.57 0.034 6.82 3.29 8.57
8/21/2021 4:00:00 AM 18.62 65.516 0.034 6.83 3.37 8.57
8/21/2021 4:15:00 AM 18.59 65.462 0.034 6.83 3.3 8.59
8/21/2021 4:30:00 AM 18.56 65.408 0.034 6.83 3.2 8.58
8/21/2021 4:45:00 AM 18.53 65.354 0.034 6.83 3.77 8.59
8/21/2021 5:00:00 AM 18.5 65.3 0.034 6.83 3.22 8.6
8/21/2021 5:15:00 AM 18.47 65.246 0.034 6.83 3.16 8.6
8/21/2021 5:30:00 AM 18.44 65.192 0.035 6.83 3.2 8.61
8/21/2021 5:45:00 AM 18.42 65.156 0.035 6.83 3.35 8.61
8/21/2021 6:00:00 AM 18.4 65.12 0.035 6.82 3.27 8.61
8/21/2021 6:15:00 AM 18.38 65.084 0.035 6.83 3.17 8.62
8/21/2021 6:30:00 AM 18.36 65.048 0.035 6.83 3.16 8.63
8/21/2021 6:45:00 AM 18.35 65.03 0.035 6.83 3.21 8.64
8/21/2021 7:00:00 AM 18.33 64.994 0.035 6.82 3.17 8.65
8/21/2021 7:15:00 AM 18.32 64.976 0.035 6.84 3.08 8.68
8/21/2021 7:30:00 AM 18.31 64.958 0.035 6.84 3.19 8.71
8/21/2021 7:45:00 AM 18.31 64.958 0.035 6.85 3.18 8.76
8/21/2021 8:00:00 AM 18.32 64.976 0.035 6.86 3.12 8.81
8/21/2021 8:15:00 AM 18.33 64.994 0.035 6.88 2.92 8.86
8/21/2021 8:30:00 AM 18.35 65.03 0.035 6.89 2.98 8.91
8/21/2021 8:45:00 AM 18.37 65.066 0.035 6.9 3.14 8.96
8/21/2021 9:00:00 AM 18.41 65.138 0.035 6.91 2.95 9.02
8/21/2021 9:15:00 AM 18.47 65.246 0.035 6.94 2.98 9.08
8/21/2021 9:30:00 AM 18.52 65.336 0.035 6.96 2.98 9.11
8/21/2021 9:45:00 AM 18.57 65.426 0.035 6.96 2.93 9.13
8/21/2021 10:00:00 AM 18.64 65.552 0.035 6.98 2.94 9.15
8/21/2021 10:15:00 AM 18.72 65.696 0.035 7.01 3.02 9.17
8/21/2021 10:30:00 AM 18.8 65.84 0.035 7.01 3.02 9.18
8/21/2021 10:45:00 AM 18.9 66.02 0.035 7.03 2.95 9.19
8/21/2021 11:00:00 AM 18.97 66.146 0.035 7.04 2.86 9.16
8/21/2021 11:15:00 AM 19.09 66.362 0.035 7.06 2.85 9.2
8/21/2021 11:30:00 AM 19.22 66.596 0.035 7.07 2.77 9.18
8/21/2021 11:45:00 AM 19.26 66.668 0.035 7.07 2.81 9.14
8/21/2021 12:00:00 PM 19.48 67.064 0.035 7.1 2.8 9.18
8/21/2021 12:15:00 PM 19.59 67.262 0.035 7.11 2.86 9.17
8/21/2021 12:30:00 PM 19.7 67.46 0.035 7.11 2.78 9.14
8/21/2021 12:45:00 PM 19.78 67.604 0.035 7.12 3.09 9.14
8/21/2021 1:00:00 PM 19.91 67.838 0.035 7.13 2.72 9.11
8/21/2021 1:15:00 PM 19.92 67.856 0.035 7.12 2.73 9.1
8/21/2021 1:30:00 PM 20.14 68.252 0.035 7.15 2.83 9.11
8/21/2021 1:45:00 PM 20.35 68.63 0.035 7.16 2.66 9.1
8/21/2021 2:00:00 PM 20.46 68.828 0.035 7.15 2.8 9.06
8/21/2021 2:15:00 PM 20.73 69.314 0.035 7.17 2.71 9.05
8/21/2021 2:30:00 PM 20.93 69.674 0.035 7.17 2.8 8.99
8/21/2021 2:45:00 PM 21.03 69.854 0.035 7.16 2.72 8.94
8/21/2021 3:00:00 PM 21.21 70.17799 0.035 7.17 2.72 8.91
8/21/2021 3:15:00 PM 21.23 70.214 0.035 7.16 2.8 8.87
8/21/2021 3:30:00 PM 21.32 70.376 0.035 7.17 2.79 8.86
8/21/2021 3:45:00 PM 21.36 70.448 0.035 7.16 2.76 8.82
8/21/2021 4:00:00 PM 21.3 70.34 0.035 7.15 2.71 8.79
8/21/2021 4:15:00 PM 21.23 70.214 0.035 7.15 2.74 8.78
8/21/2021 4:30:00 PM 21.2 70.16 0.035 7.13 2.68 8.79
8/21/2021 4:45:00 PM 21.08 69.944 0.035 7.12 2.73 8.74
8/21/2021 5:00:00 PM 21.05 69.89 0.035 7.12 2.58 8.74
8/21/2021 5:15:00 PM 21.02 69.836 0.035 7.12 2.66 8.71
8/21/2021 5:30:00 PM 20.99 69.782 0.035 7.1 2.7 8.66
8/21/2021 5:45:00 PM 20.92 69.656 0.035 7.08 2.67 8.59
8/21/2021 6:00:00 PM 20.83 69.494 0.035 7.06 2.76 8.53
8/21/2021 6:15:00 PM 20.78 69.404 0.035 7.04 2.77 8.5
8/21/2021 6:30:00 PM 20.72 69.296 0.035 7.02 2.91 8.47
8/21/2021 6:45:00 PM 20.67 69.206 0.035 7.01 2.75 8.45
8/21/2021 7:00:00 PM 20.64 69.152 0.036 6.99 2.63 8.4
8/21/2021 7:15:00 PM 20.61 69.098 0.036 6.98 2.7 8.36
8/21/2021 7:30:00 PM 20.57 69.026 0.036 6.96 2.61 8.34
8/21/2021 7:45:00 PM 20.51 68.918 0.036 6.95 2.53 8.31
8/21/2021 8:00:00 PM 20.44 68.792 0.036 6.93 2.54 8.27
8/21/2021 8:15:00 PM 20.38 68.684 0.036 6.93 2.68 8.25
8/21/2021 8:30:00 PM 20.32 68.576 0.036 6.92 2.68 8.24
8/21/2021 8:45:00 PM 20.27 68.486 0.036 6.91 2.69 8.21
8/21/2021 9:00:00 PM 20.22 68.396 0.036 6.91 2.7 8.22
8/21/2021 9:15:00 PM 20.17 68.306 0.036 6.9 2.73 8.22
8/21/2021 9:30:00 PM 20.12 68.216 0.036 6.89 2.7 8.23
8/21/2021 9:45:00 PM 20.08 68.144 0.036 6.89 2.59 8.24
8/21/2021 10:00:00 PM 20.03 68.054 0.036 6.89 2.56 8.23
8/21/2021 10:15:00 PM 19.99 67.982 0.036 6.89 2.82 8.25
8/21/2021 10:30:00 PM 19.96 67.92799 0.036 6.89 3.41 8.26
8/21/2021 10:45:00 PM 19.91 67.838 0.036 6.88 2.63 8.26
8/21/2021 11:00:00 PM 19.88 67.784 0.036 6.88 2.7 8.27
8/21/2021 11:15:00 PM 19.85 67.73 0.037 6.88 2.68 8.27
8/21/2021 11:30:00 PM 19.82 67.676 0.037 6.88 2.73 8.29
8/21/2021 11:45:00 PM 19.78 67.604 0.037 6.89 2.71 8.29
8/22/2021 12:00:00 AM 19.74 67.532 0.037 6.89 2.71 8.3
8/22/2021 12:15:00 AM 19.7 67.46 0.037 6.89 2.75 8.31
8/22/2021 12:30:00 AM 19.65 67.37 0.037 6.88 2.73 8.31
8/22/2021 12:45:00 AM 19.61 67.298 0.037 6.89 2.75 8.31
8/22/2021 1:00:00 AM 19.56 67.208 0.037 6.89 2.79 8.31
8/22/2021 1:15:00 AM 19.53 67.154 0.037 6.88 2.82 8.32
8/22/2021 1:30:00 AM 19.48 67.064 0.037 6.88 2.54 8.33
8/22/2021 1:45:00 AM 19.44 66.992 0.037 6.88 2.76 8.33
8/22/2021 2:00:00 AM 19.39 66.902 0.037 6.88 2.73 8.35
8/22/2021 2:15:00 AM 19.34 66.812 0.037 6.88 2.65 8.36
8/22/2021 2:30:00 AM 19.29 66.722 0.037 6.88 2.66 8.37
8/22/2021 2:45:00 AM 19.25 66.65 0.037 6.88 2.87 8.38
8/22/2021 3:00:00 AM 19.19 66.542 0.037 6.89 2.73 8.39
8/22/2021 3:15:00 AM 19.15 66.47 0.037 6.88 2.75 8.4
8/22/2021 3:30:00 AM 19.11 66.398 0.037 6.88 2.81 8.41
8/22/2021 3:45:00 AM 19.07 66.326 0.037 6.88 2.66 8.42
8/22/2021 4:00:00 AM 19.03 66.254 0.037 6.88 2.63 8.42
8/22/2021 4:15:00 AM 18.99 66.182 0.037 6.88 2.74 8.43
8/22/2021 4:30:00 AM 18.96 66.128 0.037 6.88 2.81 8.44
8/22/2021 4:45:00 AM 18.92 66.056 0.037 6.88 2.72 8.44
8/22/2021 5:00:00 AM 18.89 66.002 0.037 6.88 2.76 8.44
8/22/2021 5:15:00 AM 18.86 65.948 0.037 6.88 2.74 8.45
8/22/2021 5:30:00 AM 18.84 65.912 0.037 6.88 2.79 8.45
8/22/2021 5:45:00 AM 18.81 65.858 0.037 6.87 2.87 8.46
8/22/2021 6:00:00 AM 18.79 65.82201 0.037 6.87 2.88 8.46
8/22/2021 6:15:00 AM 18.77 65.786 0.037 6.87 2.67 8.45
8/22/2021 6:30:00 AM 18.75 65.75 0.037 6.87 2.75 8.48
8/22/2021 6:45:00 AM 18.72 65.696 0.037 6.87 2.98 8.5
8/22/2021 7:00:00 AM 18.71 65.67799 0.037 6.89 2.88 8.53
8/22/2021 7:15:00 AM 18.69 65.642 0.038 6.89 2.97 8.57
8/22/2021 7:30:00 AM 18.68 65.624 0.038 6.9 2.84 8.59
8/22/2021 7:45:00 AM 18.67 65.606 0.038 6.9 2.76 8.64
8/22/2021 8:00:00 AM 18.69 65.642 0.037 6.92 2.77 8.76
8/22/2021 8:15:00 AM 18.7 65.66 0.037 6.94 2.79 8.82
8/22/2021 8:30:00 AM 18.71 65.67799 0.037 6.94 2.68 8.83
8/22/2021 8:45:00 AM 18.74 65.732 0.037 6.97 2.86 8.93
8/22/2021 9:00:00 AM 18.81 65.858 0.037 7 2.64 9.05
8/22/2021 9:15:00 AM 18.85 65.93 0.037 7.03 2.62 9.09
8/22/2021 9:30:00 AM 18.89 66.002 0.037 7.04 2.72 9.12
8/22/2021 9:45:00 AM 18.94 66.092 0.037 7.06 2.63 9.13
8/22/2021 10:00:00 AM 18.98 66.164 0.037 7.06 2.72 9.11
8/22/2021 10:15:00 AM 18.99 66.182 0.037 7.06 2.56 9.06
8/22/2021 10:30:00 AM 18.99 66.182 0.037 7.05 2.66 9.01
8/22/2021 10:45:00 AM 18.99 66.182 0.037 7.04 2.64 8.99
8/22/2021 11:00:00 AM 19 66.2 0.037 7.03 2.53 8.97
8/22/2021 11:15:00 AM 19 66.2 0.037 7.02 2.67 8.92
8/22/2021 11:30:00 AM 19.01 66.218 0.037 7.02 2.72 8.9
8/22/2021 11:45:00 AM 19.01 66.218 0.038 7.01 2.58 8.91
8/22/2021 12:00:00 PM 19.03 66.254 0.038 7.02 2.69 8.94
8/22/2021 12:15:00 PM 19.03 66.254 0.038 7.02 2.65 8.94
8/22/2021 12:30:00 PM 19.05 66.29 0.038 7.03 2.62 8.96
8/22/2021 12:45:00 PM 19.07 66.326 0.038 7.05 2.5 8.99
8/22/2021 1:00:00 PM 19.08 66.344 0.038 7.05 2.52 8.99
8/22/2021 1:15:00 PM 19.09 66.362 0.038 7.04 2.57 9.01
8/22/2021 1:30:00 PM 19.1 66.38 0.038 7.05 2.54 8.98
8/22/2021 1:45:00 PM 19.11 66.398 0.038 7.06 2.62 9
8/22/2021 2:00:00 PM 19.13 66.434 0.038 7.07 2.51 9.01
8/22/2021 2:15:00 PM 19.15 66.47 0.038 7.07 2.57 9.04
8/22/2021 2:30:00 PM 19.17 66.506 0.038 7.08 2.51 9.01
8/22/2021 2:45:00 PM 19.17 66.506 0.038 7.07 2.56 8.96
8/22/2021 3:00:00 PM 19.19 66.542 0.038 7.07 2.49 8.97
8/22/2021 3:15:00 PM 19.21 66.578 0.038 7.08 2.5 8.97
8/22/2021 3:30:00 PM 19.22 66.596 0.038 7.07 2.63 8.97
8/22/2021 3:45:00 PM 19.25 66.65 0.038 7.08 2.62 9.02
8/22/2021 4:00:00 PM 19.27 66.686 0.038 7.09 2.56 8.99
8/22/2021 4:15:00 PM 19.28 66.704 0.038 7.08 2.5 8.95
8/22/2021 4:30:00 PM 19.3 66.74 0.038 7.07 2.57 8.95
8/22/2021 4:45:00 PM 19.33 66.794 0.038 7.09 2.56 8.96
8/22/2021 5:00:00 PM 19.32 66.776 0.038 7.08 2.48 8.87
8/22/2021 5:15:00 PM 19.31 66.758 0.038 7.07 2.48 8.83
8/22/2021 5:30:00 PM 19.32 66.776 0.038 7.05 2.63 8.82
8/22/2021 5:45:00 PM 19.31 66.758 0.038 7.04 2.5 8.76
8/22/2021 6:00:00 PM 19.3 66.74 0.038 7.02 2.52 8.75
8/22/2021 6:15:00 PM 19.29 66.722 0.038 7.02 2.42 8.72
8/22/2021 6:30:00 PM 19.28 66.704 0.038 7.02 2.46 8.65
8/22/2021 6:45:00 PM 19.27 66.686 0.038 7.01 2.55 8.6
8/22/2021 7:00:00 PM 19.26 66.668 0.038 6.99 2.44 8.55
8/22/2021 7:15:00 PM 19.24 66.632 0.038 6.98 2.56 8.52
8/22/2021 7:30:00 PM 19.23 66.614 0.038 6.97 2.59 8.49
8/22/2021 7:45:00 PM 19.22 66.596 0.039 6.97 2.6 8.46
8/22/2021 8:00:00 PM 19.2 66.56 0.039 6.97 2.69 8.44
8/22/2021 8:15:00 PM 19.19 66.542 0.039 6.96 2.44 8.41
8/22/2021 8:30:00 PM 19.17 66.506 0.039 6.96 3.03 8.4
8/22/2021 8:45:00 PM 19.15 66.47 0.039 6.96 2.57 8.39
8/22/2021 9:00:00 PM 19.14 66.452 0.039 6.96 2.58 8.4
8/22/2021 9:15:00 PM 19.13 66.434 0.039 6.95 2.64 8.4
8/22/2021 9:30:00 PM 19.12 66.416 0.039 6.95 2.52 8.4
8/22/2021 9:45:00 PM 19.1 66.38 0.039 6.95 2.64 8.4
8/22/2021 10:00:00 PM 19.07 66.326 0.039 6.95 2.6 8.41
8/22/2021 10:15:00 PM 19.06 66.308 0.039 6.95 2.6 8.4
8/22/2021 10:30:00 PM 19.06 66.308 0.039 6.95 2.72 8.41
8/22/2021 10:45:00 PM 19.06 66.308 0.038 6.94 2.78 8.42
8/22/2021 11:00:00 PM 19.11 66.398 0.038 6.94 3.01 8.44
8/22/2021 11:15:00 PM 19.16 66.488 0.037 6.95 3.61 8.45
8/22/2021 11:30:00 PM 19.19 66.542 0.037 6.96 4.84 8.47
8/22/2021 11:45:00 PM 19.21 66.578 0.038 6.97 7.66 8.45
8/23/2021 12:00:00 AM 19.25 66.65 0.041 7 16.58 8.45
8/23/2021 12:15:00 AM 19.45 67.01 0.054 7.14 79.08 8.47
8/23/2021 12:30:00 AM 19.64 67.352 0.059 7.21 134.28 8.47
8/23/2021 12:45:00 AM 19.71 67.478 0.06 7.27 255.94 8.5
8/23/2021 1:00:00 AM 19.75 67.55 0.061 7.29 260.6 8.5
8/23/2021 1:15:00 AM 19.77 67.586 0.055 7.25 157.86 8.5
8/23/2021 1:30:00 AM 19.71 67.478 0.051 7.22 120.54 8.52
8/23/2021 1:45:00 AM 19.6 67.28 0.049 7.19 97.26 8.52
8/23/2021 2:00:00 AM 19.49 67.082 0.047 7.16 101.55 8.53
8/23/2021 2:15:00 AM 19.44 66.992 0.047 7.16 108.29 8.54
8/23/2021 2:30:00 AM 19.4 66.92 0.048 7.16 92.56 8.55
8/23/2021 2:45:00 AM 19.37 66.866 0.05 7.17 72.68 8.55
8/23/2021 3:00:00 AM 19.35 66.83 0.051 7.18 69.92 8.56
8/23/2021 3:15:00 AM 19.35 66.83 0.052 7.2 51.15 8.55
8/23/2021 3:30:00 AM 19.34 66.812 0.053 7.21 59.11 8.55
8/23/2021 3:45:00 AM 19.34 66.812 0.055 7.22 34.65 8.55
8/23/2021 4:00:00 AM 19.33 66.794 0.056 7.23 37.21 8.55
8/23/2021 4:15:00 AM 19.32 66.776 0.056 7.24 30.29 8.55
8/23/2021 4:30:00 AM 19.31 66.758 0.056 7.23 28.64 8.56
8/23/2021 4:45:00 AM 19.28 66.704 0.055 7.21 22.84 8.56
8/23/2021 5:00:00 AM 19.25 66.65 0.055 7.22 22.9 8.57
8/23/2021 5:15:00 AM 19.21 66.578 0.054 7.19 23.65 8.57
8/23/2021 5:30:00 AM 19.19 66.542 0.054 7.2 23.81 8.58
8/23/2021 5:45:00 AM 19.17 66.506 0.053 7.19 20.32 8.58
8/23/2021 6:00:00 AM 19.15 66.47 0.052 7.18 23.4 8.59
8/23/2021 6:15:00 AM 19.14 66.452 0.052 7.18 19.47 8.59
8/23/2021 6:30:00 AM 19.13 66.434 0.052 7.17 18.89 8.59
8/23/2021 6:45:00 AM 19.12 66.416 0.051 7.17 17.67 8.6
8/23/2021 7:00:00 AM 19.13 66.434 0.051 7.18 17.24 8.61
8/23/2021 7:15:00 AM 19.12 66.416 0.05 7.18 16.63 8.62
8/23/2021 7:30:00 AM 19.12 66.416 0.05 7.17 15.18 8.63
8/23/2021 7:45:00 AM 19.13 66.434 0.05 7.17 14.9 8.64
8/23/2021 8:00:00 AM 19.14 66.452 0.049 7.19 14.89 8.66
8/23/2021 8:15:00 AM 19.17 66.506 0.048 7.19 14.26 8.67
8/23/2021 8:30:00 AM 19.18 66.524 0.048 7.19 14.12 8.65
8/23/2021 8:45:00 AM 19.18 66.524 0.049 7.2 14.88 8.67
8/23/2021 9:00:00 AM 19.19 66.542 0.049 7.2 15.19 8.67
8/23/2021 9:15:00 AM 19.21 66.578 0.049 7.21 16.02 8.67
8/23/2021 9:30:00 AM 19.24 66.632 0.05 7.23 16.52 8.68
8/23/2021 9:45:00 AM 19.29 66.722 0.051 7.23 18.14 8.7
8/23/2021 10:00:00 AM 19.35 66.83 0.052 7.25 21.63 8.71
8/23/2021 10:15:00 AM 19.38 66.884 0.051 7.26 20.68 8.73
8/23/2021 10:30:00 AM 19.4 66.92 0.05 7.26 20.19 8.73
8/23/2021 10:45:00 AM 19.43 66.974 0.049 7.25 18.82 8.74
8/23/2021 11:00:00 AM 19.48 67.064 0.048 7.25 18.99 8.75
8/23/2021 11:15:00 AM 19.52 67.136 0.048 7.25 18.33 8.75
8/23/2021 11:30:00 AM 19.59 67.262 0.048 7.25 17.87 8.77
8/23/2021 11:45:00 AM 19.63 67.334 0.047 7.25 16 8.75
8/23/2021 12:00:00 PM 19.74 67.532 0.047 7.26 15.4 8.8
8/23/2021 12:15:00 PM 19.86 67.748 0.046 7.25 14.08 8.81
8/23/2021 12:30:00 PM 19.91 67.838 0.046 7.24 12.88 8.77
8/23/2021 12:45:00 PM 19.93 67.874 0.046 7.22 12.84 8.76
8/23/2021 1:00:00 PM 20.06 68.108 0.045 7.24 12.62 8.77
8/23/2021 1:15:00 PM 20.16 68.288 0.045 7.24 11.01 8.76
8/23/2021 1:30:00 PM 20.32 68.576 0.045 7.25 11.79 8.79
8/23/2021 1:45:00 PM 20.56 69.008 0.045 7.28 11.86 8.82
8/23/2021 2:00:00 PM 20.68 69.224 0.045 7.27 11.18 8.78
8/23/2021 2:15:00 PM 20.73 69.314 0.044 7.26 11.21 8.73
8/23/2021 2:30:00 PM 20.73 69.314 0.044 7.23 10.89 8.63
8/23/2021 2:45:00 PM 20.65 69.17 0.044 7.2 10.47 8.56
8/23/2021 3:00:00 PM 20.67 69.206 0.044 7.2 10.02 8.61
8/23/2021 3:15:00 PM 20.73 69.314 0.043 7.21 9.23 8.65
8/23/2021 3:30:00 PM 20.73 69.314 0.043 7.21 9.06 8.66
8/23/2021 3:45:00 PM 20.67 69.206 0.043 7.2 8.76 8.65
8/23/2021 4:00:00 PM 20.63 69.134 0.043 7.2 8.57 8.62
8/23/2021 4:15:00 PM 20.53 68.954 0.043 7.17 8.41 8.59
8/23/2021 4:30:00 PM 20.5 68.9 0.043 7.16 8.46 8.56
8/23/2021 4:45:00 PM 20.49 68.882 0.043 7.16 8.23 8.56
8/23/2021 5:00:00 PM 20.48 68.864 0.043 7.15 8.23 8.52
8/23/2021 5:15:00 PM 20.45 68.81 0.043 7.12 8.08 8.5
8/23/2021 5:30:00 PM 20.42 68.756 0.042 7.13 8.76 8.54
8/23/2021 5:45:00 PM 20.45 68.81 0.042 7.14 8.32 8.55
8/23/2021 6:00:00 PM 20.47 68.846 0.042 7.14 7.51 8.57
8/23/2021 6:15:00 PM 20.45 68.81 0.042 7.14 7.39 8.56
8/23/2021 6:30:00 PM 20.41 68.738 0.042 7.13 7.41 8.53
8/23/2021 6:45:00 PM 20.37 68.666 0.042 7.11 7.48 8.51
8/23/2021 7:00:00 PM 20.31 68.558 0.042 7.1 7.77 8.49
8/23/2021 7:15:00 PM 20.25 68.45 0.041 7.09 7.37 8.48
8/23/2021 7:30:00 PM 20.19 68.342 0.041 7.08 8.21 8.47
8/23/2021 7:45:00 PM 20.12 68.216 0.04 7.06 8.06 8.47
8/23/2021 8:00:00 PM 20.06 68.108 0.04 7.05 8.1 8.47
8/23/2021 8:15:00 PM 20.01 68.018 0.039 7.04 11.7 8.48
8/23/2021 8:30:00 PM 19.95 67.91 0.039 7.03 8.75 8.49
8/23/2021 8:45:00 PM 19.88 67.784 0.038 7.01 8.67 8.5
8/23/2021 9:00:00 PM 19.81 67.658 0.038 7.01 10.33 8.51
8/23/2021 9:15:00 PM 19.74 67.532 0.037 7 10.42 8.53
8/23/2021 9:30:00 PM 19.67 67.406 0.037 6.98 10.53 8.54
8/23/2021 9:45:00 PM 19.61 67.298 0.037 6.97 10.79 8.54
8/23/2021 10:00:00 PM 19.55 67.19 0.037 6.97 10.4 8.56
8/23/2021 10:15:00 PM 19.49 67.082 0.037 6.96 10.22 8.56
8/23/2021 10:30:00 PM 19.43 66.974 0.037 6.96 10.08 8.58
8/23/2021 10:45:00 PM 19.37 66.866 0.037 6.96 9.74 8.59
8/23/2021 11:00:00 PM 19.32 66.776 0.037 6.95 9.66 8.6
8/23/2021 11:15:00 PM 19.27 66.686 0.037 6.95 9.16 8.61
8/23/2021 11:30:00 PM 19.22 66.596 0.037 6.95 8.67 8.62
8/23/2021 11:45:00 PM 19.17 66.506 0.037 6.94 8.6 8.62
8/24/2021 12:00:00 AM 19.13 66.434 0.037 6.93 8.53 8.63
8/24/2021 12:15:00 AM 19.08 66.344 0.037 6.94 8.57 8.64
8/24/2021 12:30:00 AM 19.04 66.272 0.037 6.95 7.99 8.64
8/24/2021 12:45:00 AM 19 66.2 0.037 6.93 8.15 8.65
8/24/2021 1:00:00 AM 18.96 66.128 0.037 6.93 8.06 8.66
8/24/2021 1:15:00 AM 18.93 66.074 0.037 6.93 7.7 8.65
8/24/2021 1:30:00 AM 18.89 66.002 0.037 6.93 7.49 8.65
8/24/2021 1:45:00 AM 18.86 65.948 0.037 6.93 7.17 8.66
8/24/2021 2:00:00 AM 18.83 65.894 0.037 6.93 7.21 8.67
8/24/2021 2:15:00 AM 18.8 65.84 0.037 6.92 7.13 8.67
8/24/2021 2:30:00 AM 18.77 65.786 0.037 6.93 7.19 8.68
8/24/2021 2:45:00 AM 18.74 65.732 0.037 6.92 7.15 8.68
8/24/2021 3:00:00 AM 18.72 65.696 0.037 6.92 6.49 8.69
8/24/2021 3:15:00 AM 18.69 65.642 0.037 6.92 6.75 8.7
8/24/2021 3:30:00 AM 18.66 65.588 0.037 6.93 6.77 8.7
8/24/2021 3:45:00 AM 18.64 65.552 0.037 6.92 6.28 8.71
8/24/2021 4:00:00 AM 18.61 65.498 0.037 6.92 6.58 8.71
8/24/2021 4:15:00 AM 18.59 65.462 0.037 6.92 6.18 8.72
8/24/2021 4:30:00 AM 18.56 65.408 0.037 6.92 6.22 8.72
8/24/2021 4:45:00 AM 18.53 65.354 0.038 6.91 6.22 8.73
8/24/2021 5:00:00 AM 18.51 65.318 0.038 6.92 6.18 8.73
8/24/2021 5:15:00 AM 18.48 65.264 0.038 6.92 6.16 8.73
8/24/2021 5:30:00 AM 18.46 65.228 0.038 6.92 6.06 8.75
8/24/2021 5:45:00 AM 18.43 65.174 0.038 6.92 5.75 8.75
8/24/2021 6:00:00 AM 18.4 65.12 0.038 6.92 5.84 8.75
8/24/2021 6:15:00 AM 18.37 65.066 0.038 6.92 5.71 8.75
8/24/2021 6:30:00 AM 18.35 65.03 0.038 6.92 5.64 8.76
8/24/2021 6:45:00 AM 18.33 64.994 0.038 6.92 5.74 8.78
8/24/2021 7:00:00 AM 18.3 64.94 0.038 6.93 5.49 8.8
8/24/2021 7:15:00 AM 18.28 64.904 0.038 6.93 5.39 8.81
8/24/2021 7:30:00 AM 18.25 64.85 0.038 6.93 5.3 8.84
8/24/2021 7:45:00 AM 18.23 64.814 0.038 6.94 5.27 8.87
8/24/2021 8:00:00 AM 18.22 64.796 0.038 6.94 5.05 8.9
8/24/2021 8:15:00 AM 18.23 64.814 0.038 6.95 5.14 8.92
8/24/2021 8:30:00 AM 18.24 64.832 0.038 6.95 5.22 8.95
8/24/2021 8:45:00 AM 18.26 64.868 0.038 6.96 5.05 8.97
8/24/2021 9:00:00 AM 18.29 64.922 0.038 6.98 4.81 8.99
8/24/2021 9:15:00 AM 18.34 65.012 0.037 6.99 4.89 9.02
8/24/2021 9:30:00 AM 18.41 65.138 0.037 7.01 4.57 9.07
8/24/2021 9:45:00 AM 18.45 65.21 0.037 7.01 4.52 9.08
8/24/2021 10:00:00 AM 18.48 65.264 0.037 7.01 4.55 9.08
8/24/2021 10:15:00 AM 18.51 65.318 0.037 7.03 4.38 9.08
8/24/2021 10:30:00 AM 18.6 65.48 0.037 7.03 4.29 9.1
8/24/2021 10:45:00 AM 18.73 65.714 0.037 7.06 4.39 9.11
8/24/2021 11:00:00 AM 18.9 66.02 0.037 7.06 4.33 9.12
8/24/2021 11:15:00 AM 19.08 66.344 0.037 7.09 4.2 9.12
8/24/2021 11:30:00 AM 19.26 66.668 0.037 7.09 4.25 9.11
8/24/2021 11:45:00 AM 19.46 67.028 0.037 7.1 4 9.09
8/24/2021 12:00:00 PM 19.66 67.388 0.037 7.1 4.03 9.07
8/24/2021 12:15:00 PM 19.84 67.712 0.037 7.11 4.12 9.07
8/24/2021 12:30:00 PM 19.99 67.982 0.037 7.12 4.31 9.07
8/24/2021 12:45:00 PM 20.15 68.27 0.037 7.13 4.23 9.04
8/24/2021 1:00:00 PM 20.3 68.54 0.037 7.13 4.03 9.03
8/24/2021 1:15:00 PM 20.45 68.81 0.037 7.13 4.17 9.02
8/24/2021 1:30:00 PM 20.59 69.062 0.037 7.14 4.04 9
8/24/2021 1:45:00 PM 20.72 69.296 0.037 7.14 3.82 8.98
8/24/2021 2:00:00 PM 20.81 69.458 0.037 7.15 3.89 8.96
8/24/2021 2:15:00 PM 20.9 69.62 0.037 7.16 3.82 8.92
8/24/2021 2:30:00 PM 20.96 69.728 0.037 7.15 4.04 8.91
8/24/2021 2:45:00 PM 21.03 69.854 0.037 7.14 3.73 8.89
8/24/2021 3:00:00 PM 21.08 69.944 0.037 7.14 4.29 8.86
8/24/2021 3:15:00 PM 21.11 69.998 0.037 7.13 4.6 8.83
8/24/2021 3:30:00 PM 21.14 70.052 0.037 7.13 4.03 8.8
8/24/2021 3:45:00 PM 21.16 70.088 0.037 7.12 4.12 8.77
8/24/2021 4:00:00 PM 21.16 70.088 0.037 7.12 3.77 8.74
8/24/2021 4:15:00 PM 21.16 70.088 0.037 7.12 4.02 8.71
8/24/2021 4:30:00 PM 21.14 70.052 0.037 7.1 3.67 8.68
8/24/2021 4:45:00 PM 21.12 70.016 0.037 7.08 3.79 8.65
8/24/2021 5:00:00 PM 21.09 69.962 0.037 7.08 3.8 8.62
8/24/2021 5:15:00 PM 21.05 69.89 0.037 7.07 3.93 8.59
8/24/2021 5:30:00 PM 21 69.8 0.037 7.06 3.54 8.55
8/24/2021 5:45:00 PM 20.96 69.728 0.037 7.04 3.72 8.53
8/24/2021 6:00:00 PM 20.92 69.656 0.037 7.04 3.4 8.51
8/24/2021 6:15:00 PM 20.89 69.602 0.037 7.03 3.61 8.49
8/24/2021 6:30:00 PM 20.85 69.53 0.038 7.01 3.61 8.46
8/24/2021 6:45:00 PM 20.81 69.458 0.038 7 3.46 8.44
8/24/2021 7:00:00 PM 20.76 69.368 0.038 6.99 3.56 8.41
8/24/2021 7:15:00 PM 20.72 69.296 0.038 6.99 3.51 8.4
8/24/2021 7:30:00 PM 20.67 69.206 0.038 6.97 1712.69 8.38
8/24/2021 7:45:00 PM 20.62 69.116 0.038 6.96 3.9 8.36
8/24/2021 8:00:00 PM 20.56 69.008 0.038 6.96 3.48 8.35
8/24/2021 8:15:00 PM 20.49 68.882 0.038 6.95 3.54 8.34
8/24/2021 8:30:00 PM 20.42 68.756 0.038 6.94 3.64 8.33
8/24/2021 8:45:00 PM 20.34 68.612 0.038 6.94 3.43 8.34
8/24/2021 9:00:00 PM 20.27 68.486 0.038 6.95 3.3 8.34
8/24/2021 9:15:00 PM 20.19 68.342 0.038 6.94 3.62 8.35
8/24/2021 9:30:00 PM 20.11 68.198 0.038 6.93 3.47 8.36
8/24/2021 9:45:00 PM 20.03 68.054 0.038 6.92 3.63 8.38
8/24/2021 10:00:00 PM 19.95 67.91 0.039 6.93 3.61 8.39
8/24/2021 10:15:00 PM 19.87 67.766 0.039 6.92 3.4 8.4
8/24/2021 10:30:00 PM 19.8 67.64 0.039 6.92 3.93 8.42
8/24/2021 10:45:00 PM 19.72 67.496 0.039 6.92 3.5 8.43
8/24/2021 11:00:00 PM 19.65 67.37 0.039 6.92 3.57 8.44
8/24/2021 11:15:00 PM 19.58 67.244 0.039 6.92 3.45 8.45
8/24/2021 11:30:00 PM 19.51 67.118 0.039 6.92 3.49 8.46
8/24/2021 11:45:00 PM 19.45 67.01 0.039 6.92 3.87 8.48
8/25/2021 12:00:00 AM 19.38 66.884 0.039 6.92 3.5 8.5
8/25/2021 12:15:00 AM 19.31 66.758 0.039 6.9 3.53 8.51
8/25/2021 12:30:00 AM 19.25 66.65 0.039 6.91 3.46 8.53
8/25/2021 12:45:00 AM 19.19 66.542 0.039 6.91 3.47 8.54
8/25/2021 1:00:00 AM 19.12 66.416 0.039 6.91 3.41 8.55
8/25/2021 1:15:00 AM 19.06 66.308 0.039 6.91 3.57 8.56
8/25/2021 1:30:00 AM 19 66.2 0.039 6.9 3.42 8.57
8/25/2021 1:45:00 AM 18.94 66.092 0.039 6.9 3.5 8.58
8/25/2021 2:00:00 AM 18.88 65.984 0.039 6.91 3.47 8.58
8/25/2021 2:15:00 AM 18.83 65.894 0.039 6.9 3.58 8.59
8/25/2021 2:30:00 AM 18.77 65.786 0.039 6.9 3.39 8.61
8/25/2021 2:45:00 AM 18.72 65.696 0.039 6.9 3.48 8.62
8/25/2021 3:00:00 AM 18.67 65.606 0.039 6.9 3.48 8.63
8/25/2021 3:15:00 AM 18.62 65.516 0.039 6.89 3.62 8.64
8/25/2021 3:30:00 AM 18.57 65.426 0.039 6.9 3.26 8.66
8/25/2021 3:45:00 AM 18.53 65.354 0.039 6.9 3.56 8.66
8/25/2021 4:00:00 AM 18.48 65.264 0.039 6.9 3.43 8.68
8/25/2021 4:15:00 AM 18.44 65.192 0.039 6.89 3.38 8.68
8/25/2021 4:30:00 AM 18.4 65.12 0.039 6.89 3.49 8.69
8/25/2021 4:45:00 AM 18.36 65.048 0.039 6.89 3.32 8.7
8/25/2021 5:00:00 AM 18.32 64.976 0.039 6.89 3.57 8.7
8/25/2021 5:15:00 AM 18.28 64.904 0.039 6.89 3.32 8.7
8/25/2021 5:30:00 AM 18.24 64.832 0.039 6.89 3.55 8.7
8/25/2021 5:45:00 AM 18.2 64.76 0.039 6.89 3.48 8.71
8/25/2021 6:00:00 AM 18.17 64.706 0.039 6.89 3.42 8.72
8/25/2021 6:15:00 AM 18.13 64.634 0.039 6.89 3.52 8.72
8/25/2021 6:30:00 AM 18.1 64.58 0.039 6.88 3.52 8.74
8/25/2021 6:45:00 AM 18.07 64.526 0.039 6.9 3.44 8.76
8/25/2021 7:00:00 AM 18.04 64.472 0.039 6.89 3.29 8.8
8/25/2021 7:15:00 AM 18.02 64.436 0.039 6.9 3.26 8.86
8/25/2021 7:30:00 AM 18 64.4 0.039 6.91 3.1 8.9
8/25/2021 7:45:00 AM 17.99 64.382 0.039 6.92 3.17 8.97
8/25/2021 8:00:00 AM 17.98 64.364 0.039 6.93 3.34 9
8/25/2021 8:15:00 AM 17.99 64.382 0.039 6.94 3.27 9.05
8/25/2021 8:30:00 AM 18.01 64.418 0.039 6.95 3.09 9.09
8/25/2021 8:45:00 AM 18.03 64.454 0.039 6.96 3.22 9.12
8/25/2021 9:00:00 AM 18.05 64.49 0.039 6.97 3.13 9.14
8/25/2021 9:15:00 AM 18.09 64.562 0.039 6.99 3.11 9.17
8/25/2021 9:30:00 AM 18.15 64.67 0.039 6.99 2.99 9.2
8/25/2021 9:45:00 AM 18.22 64.796 0.039 7.01 3.09 9.23
8/25/2021 10:00:00 AM 18.32 64.976 0.039 7.03 3.26 9.27
8/25/2021 10:15:00 AM 18.42 65.156 0.039 7.04 3.23 9.31
8/25/2021 10:30:00 AM 18.55 65.39 0.039 7.05 2.95 9.33
8/25/2021 10:45:00 AM 18.69 65.642 0.039 7.07 3.02 9.35
8/25/2021 11:00:00 AM 18.85 65.93 0.039 7.09 2.99 9.34
8/25/2021 11:15:00 AM 19.04 66.272 0.039 7.1 2.92 9.35
8/25/2021 11:30:00 AM 19.24 66.632 0.039 7.12 2.95 9.36
8/25/2021 11:45:00 AM 19.47 67.046 0.039 7.14 2.9 9.34
8/25/2021 12:00:00 PM 19.68 67.424 0.039 7.16 2.75 9.31
8/25/2021 12:15:00 PM 19.96 67.92799 0.039 7.18 2.91 9.32
8/25/2021 12:30:00 PM 20.21 68.378 0.039 7.19 2.78 9.28
8/25/2021 12:45:00 PM 20.35 68.63 0.039 7.18 3.08 9.22
8/25/2021 1:00:00 PM 20.56 69.008 0.039 7.19 3 9.23
8/25/2021 1:15:00 PM 20.74 69.332 0.039 7.2 3.01 9.17
8/25/2021 1:30:00 PM 20.89 69.602 0.039 7.21 2.79 9.17
8/25/2021 1:45:00 PM 21.13 70.034 0.039 7.24 2.85 9.18
8/25/2021 2:00:00 PM 21.16 70.088 0.039 7.22 2.86 9.07
8/25/2021 2:15:00 PM 21.13 70.034 0.039 7.18 2.93 8.96
8/25/2021 2:30:00 PM 21.1 69.98 0.039 7.16 2.76 8.89
8/25/2021 2:45:00 PM 21.03 69.854 0.039 7.14 2.84 8.83
8/25/2021 3:00:00 PM 20.95 69.71 0.039 7.12 2.82 8.76
8/25/2021 3:15:00 PM 20.89 69.602 0.039 7.08 2.79 8.62
8/25/2021 3:30:00 PM 20.87 69.566 0.039 7.09 2.72 8.72
8/25/2021 3:45:00 PM 20.96 69.728 0.039 7.12 2.68 8.85
8/25/2021 4:00:00 PM 20.88 69.584 0.039 7.13 2.69 8.85
8/25/2021 4:15:00 PM 20.88 69.584 0.039 7.14 2.79 8.88
8/25/2021 4:30:00 PM 20.94 69.692 0.039 7.15 2.72 8.9
8/25/2021 4:45:00 PM 20.91 69.638 0.039 7.12 2.74 8.86
8/25/2021 5:00:00 PM 20.93 69.674 0.039 7.12 2.78 8.79
8/25/2021 5:15:00 PM 20.94 69.692 0.039 7.11 2.69 8.76
8/25/2021 5:30:00 PM 20.93 69.674 0.039 7.09 2.71 8.69
8/25/2021 5:45:00 PM 20.92 69.656 0.039 7.06 2.72 8.64
8/25/2021 6:00:00 PM 20.91 69.638 0.039 7.05 2.68 8.63
8/25/2021 6:15:00 PM 20.87 69.566 0.039 7.05 2.73 8.59
8/25/2021 6:30:00 PM 20.82 69.476 0.039 7.02 2.63 8.53
8/25/2021 6:45:00 PM 20.76 69.368 0.04 7.02 2.79 8.51
8/25/2021 7:00:00 PM 20.69 69.242 0.04 7.01 2.74 8.48
8/25/2021 7:15:00 PM 20.62 69.116 0.04 7 2.7 8.45
8/25/2021 7:30:00 PM 20.55 68.99 0.04 7 2.85 8.42
8/25/2021 7:45:00 PM 20.49 68.882 0.04 6.98 2.76 8.38
8/25/2021 8:00:00 PM 20.42 68.756 0.04 6.96 2.8 8.35
8/25/2021 8:15:00 PM 20.36 68.648 0.04 6.95 2.73 8.33
8/25/2021 8:30:00 PM 20.3 68.54 0.04 6.94 2.7 8.31
8/25/2021 8:45:00 PM 20.24 68.432 0.04 6.93 2.78 8.3
8/25/2021 9:00:00 PM 20.19 68.342 0.04 6.92 3.08 8.3
8/25/2021 9:15:00 PM 20.14 68.252 0.04 6.92 2.83 8.3
8/25/2021 9:30:00 PM 20.1 68.18 0.04 6.92 2.75 8.3
8/25/2021 9:45:00 PM 20.07 68.126 0.04 6.92 2.66 8.31
8/25/2021 10:00:00 PM 20.03 68.054 0.04 6.92 2.7 8.32
8/25/2021 10:15:00 PM 19.98 67.964 0.04 6.92 2.86 8.33
8/25/2021 10:30:00 PM 19.94 67.892 0.041 6.92 2.94 8.34
8/25/2021 10:45:00 PM 19.89 67.802 0.041 6.92 2.75 8.35
8/25/2021 11:00:00 PM 19.84 67.712 0.041 6.93 2.77 8.36
8/25/2021 11:15:00 PM 19.79 67.622 0.041 6.91 2.67 8.37
8/25/2021 11:30:00 PM 19.74 67.532 0.041 6.92 2.57 8.34
8/25/2021 11:45:00 PM 19.68 67.424 0.041 6.92 2.59 8.39
8/26/2021 12:00:00 AM 19.62 67.316 0.041 6.92 2.65 8.39
8/26/2021 12:15:00 AM 19.57 67.226 0.041 6.92 2.67 8.4
8/26/2021 12:30:00 AM 19.51 67.118 0.041 6.92 2.78 8.41
8/26/2021 12:45:00 AM 19.45 67.01 0.041 6.92 2.92 8.42
8/26/2021 1:00:00 AM 19.39 66.902 0.041 6.92 2.68 8.44
8/26/2021 1:15:00 AM 19.34 66.812 0.041 6.92 2.8 8.45
8/26/2021 1:30:00 AM 19.28 66.704 0.041 6.91 2.78 8.46
8/26/2021 1:45:00 AM 19.23 66.614 0.041 6.91 2.65 8.48
8/26/2021 2:00:00 AM 19.17 66.506 0.041 6.91 2.79 8.49
8/26/2021 2:15:00 AM 19.12 66.416 0.041 6.9 2.73 8.47
8/26/2021 2:30:00 AM 19.07 66.326 0.041 6.9 2.86 8.5
8/26/2021 2:45:00 AM 19.02 66.236 0.041 6.91 2.76 8.5
8/26/2021 3:00:00 AM 18.97 66.146 0.041 6.91 2.99 8.51
8/26/2021 3:15:00 AM 18.92 66.056 0.041 6.91 2.7 8.51
8/26/2021 3:30:00 AM 18.88 65.984 0.041 6.9 2.74 8.52
8/26/2021 3:45:00 AM 18.83 65.894 0.041 6.91 2.86 8.54
8/26/2021 4:00:00 AM 18.79 65.82201 0.041 6.9 2.71 8.54
8/26/2021 4:15:00 AM 18.75 65.75 0.041 6.91 2.68 8.55
8/26/2021 4:30:00 AM 18.71 65.67799 0.041 6.9 2.65 8.57
8/26/2021 4:45:00 AM 18.67 65.606 0.041 6.9 2.82 8.58
8/26/2021 5:00:00 AM 18.62 65.516 0.041 6.9 2.74 8.57
8/26/2021 5:15:00 AM 18.58 65.444 0.041 6.9 2.9 8.59
8/26/2021 5:30:00 AM 18.55 65.39 0.041 6.89 2.66 8.6
8/26/2021 5:45:00 AM 18.51 65.318 0.041 6.9 2.61 8.6
8/26/2021 6:00:00 AM 18.48 65.264 0.041 6.9 2.74 8.61
8/26/2021 6:15:00 AM 18.44 65.192 0.041 6.9 2.68 8.63
8/26/2021 6:30:00 AM 18.41 65.138 0.041 6.9 2.92 8.63
8/26/2021 6:45:00 AM 18.39 65.102 0.041 6.9 2.76 8.67
8/26/2021 7:00:00 AM 18.36 65.048 0.041 6.91 2.7 8.7
8/26/2021 7:15:00 AM 18.34 65.012 0.041 6.92 2.68 8.75
8/26/2021 7:30:00 AM 18.33 64.994 0.041 6.92 2.77 8.81
8/26/2021 7:45:00 AM 18.33 64.994 0.041 6.94 2.76 8.9
8/26/2021 8:00:00 AM 18.34 65.012 0.041 6.97 2.74 9.01
8/26/2021 8:15:00 AM 18.34 65.012 0.041 6.98 2.66 9.05
8/26/2021 8:30:00 AM 18.34 65.012 0.041 6.99 2.74 9.09
8/26/2021 8:45:00 AM 18.35 65.03 0.041 7 2.65 9.1
8/26/2021 9:00:00 AM 18.4 65.12 0.041 7 2.54 9.16
8/26/2021 9:15:00 AM 18.43 65.174 0.041 7.02 2.54 9.2
8/26/2021 9:30:00 AM 18.48 65.264 0.041 7.03 2.58 9.24
8/26/2021 9:45:00 AM 18.54 65.372 0.041 7.05 2.49 9.27
8/26/2021 10:00:00 AM 18.63 65.534 0.041 7.07 2.49 9.31
8/26/2021 10:15:00 AM 18.72 65.696 0.041 7.08 2.5 9.34
8/26/2021 10:30:00 AM 18.84 65.912 0.041 7.09 2.52 9.37
8/26/2021 10:45:00 AM 18.96 66.128 0.041 7.12 2.51 9.39
8/26/2021 11:00:00 AM 19.12 66.416 0.041 7.14 2.49 9.41
8/26/2021 11:15:00 AM 19.31 66.758 0.041 7.17 2.48 9.43
8/26/2021 11:30:00 AM 19.52 67.136 0.041 7.18 2.55 9.43
8/26/2021 11:45:00 AM 19.75 67.55 0.04 7.21 2.47 9.43
8/26/2021 12:00:00 PM 20.03 68.054 0.04 7.24 2.69 9.43
8/26/2021 12:15:00 PM 20.3 68.54 0.04 7.27 2.63 9.41
8/26/2021 12:30:00 PM 20.39 68.702 0.04 7.25 2.69 9.31
8/26/2021 12:45:00 PM 20.5 68.9 0.04 7.24 2.5 9.3
8/26/2021 1:00:00 PM 20.78 69.404 0.04 7.27 2.53 9.26
8/26/2021 1:15:00 PM 21.19 70.142 0.04 7.32 2.42 9.32
8/26/2021 1:30:00 PM 21.45 70.61 0.04 7.33 2.42 9.23
8/26/2021 1:45:00 PM 21.32 70.376 0.04 7.25 2.4 8.99
8/26/2021 2:00:00 PM 21.34 70.412 0.04 7.22 2.42 8.94
8/26/2021 2:15:00 PM 21.48 70.664 0.04 7.26 2.45 9.07
8/26/2021 2:30:00 PM 21.55 70.79 0.041 7.28 2.53 9.04
8/26/2021 2:45:00 PM 21.48 70.664 0.04 7.27 2.52 9.03
8/26/2021 3:00:00 PM 21.44 70.592 0.04 7.26 2.58 8.95
8/26/2021 3:15:00 PM 21.35 70.43 0.041 7.22 2.51 8.89
8/26/2021 3:30:00 PM 21.25 70.25 0.04 7.21 2.45 8.81
8/26/2021 3:45:00 PM 21.14 70.052 0.041 7.16 2.41 8.66
8/26/2021 4:00:00 PM 21.02 69.836 0.04 7.13 2.54 8.57
8/26/2021 4:15:00 PM 20.92 69.656 0.04 7.11 2.55 8.48
8/26/2021 4:30:00 PM 20.81 69.458 0.04 7.07 2.75 8.42
8/26/2021 4:45:00 PM 20.7 69.26 0.04 7.06 2.66 8.39
8/26/2021 5:00:00 PM 20.59 69.062 0.041 7.04 2.61 8.39
8/26/2021 5:15:00 PM 20.48 68.864 0.041 7.04 2.72 8.41
8/26/2021 5:30:00 PM 20.4 68.72 0.042 7.06 3.14 8.45
8/26/2021 5:45:00 PM 20.36 68.648 0.042 7.07 3.65 8.58
8/26/2021 6:00:00 PM 20.34 68.612 0.042 7.1 3.94 8.73
8/26/2021 6:15:00 PM 20.33 68.594 0.041 7.12 3.99 8.76
8/26/2021 6:30:00 PM 20.33 68.594 0.041 7.12 4.33 8.73
8/26/2021 6:45:00 PM 20.33 68.594 0.04 7.11 4.34 8.66
8/26/2021 7:00:00 PM 20.36 68.648 0.039 7.09 4.79 8.59
8/26/2021 7:15:00 PM 20.41 68.738 0.039 7.07 5.27 8.52
8/26/2021 7:30:00 PM 20.45 68.81 0.037 7.04 5.74 8.48
8/26/2021 7:45:00 PM 20.44 68.792 0.035 7.02 8.31 8.46
8/26/2021 8:00:00 PM 20.4 68.72 0.033 6.98 15.35 8.46
8/26/2021 8:15:00 PM 20.36 68.648 0.031 6.96 17.41 8.48
8/26/2021 8:30:00 PM 20.27 68.486 0.03 6.93 23.71 8.49
8/26/2021 8:45:00 PM 20.11 68.198 0.029 6.91 39.8 8.52
8/26/2021 9:00:00 PM 19.93 67.874 0.028 6.86 28.09 8.56
8/26/2021 9:15:00 PM 19.76 67.568 0.027 6.85 29.24 8.6
8/26/2021 9:30:00 PM 19.63 67.334 0.027 6.84 27.76 8.61
8/26/2021 9:45:00 PM 19.52 67.136 0.027 6.83 23.61 8.62
8/26/2021 10:00:00 PM 19.42 66.956 0.027 6.81 18.1 8.65
8/26/2021 10:15:00 PM 19.33 66.794 0.026 6.78 24.6 8.67
8/26/2021 10:30:00 PM 19.23 66.614 0.026 6.74 23.97 8.69
8/26/2021 10:45:00 PM 19.14 66.452 0.026 6.72 27 8.7
8/26/2021 11:00:00 PM 19.06 66.308 0.026 6.71 22.39 8.71
8/26/2021 11:15:00 PM 18.99 66.182 0.026 6.7 20.52 8.73
8/26/2021 11:30:00 PM 18.92 66.056 0.026 6.69 19.03 8.73
8/26/2021 11:45:00 PM 18.86 65.948 0.026 6.68 17.93 8.74
8/27/2021 12:00:00 AM 18.8 65.84 0.026 6.68 16.83 8.77
8/27/2021 12:15:00 AM 18.74 65.732 0.026 6.67 15.68 8.78
8/27/2021 12:30:00 AM 18.7 65.66 0.026 6.67 15.45 8.79
8/27/2021 12:45:00 AM 18.65 65.57 0.026 6.66 14.77 8.8
8/27/2021 1:00:00 AM 18.61 65.498 0.026 6.66 14.29 8.81
8/27/2021 1:15:00 AM 18.57 65.426 0.026 6.67 13.32 8.82
8/27/2021 1:30:00 AM 18.53 65.354 0.026 6.66 13.01 8.82
8/27/2021 1:45:00 AM 18.5 65.3 0.026 6.66 13.16 8.83
8/27/2021 2:00:00 AM 18.47 65.246 0.026 6.66 12.71 8.83
8/27/2021 2:15:00 AM 18.45 65.21 0.026 6.66 11.99 8.84
8/27/2021 2:30:00 AM 18.43 65.174 0.026 6.66 11.04 8.83
8/27/2021 2:45:00 AM 18.41 65.138 0.026 6.67 10.4 8.83
8/27/2021 3:00:00 AM 18.39 65.102 0.026 6.67 10.52 8.84
8/27/2021 3:15:00 AM 18.39 65.102 0.026 6.67 10.65 8.83
8/27/2021 3:30:00 AM 18.38 65.084 0.026 6.66 10.07 8.83
8/27/2021 3:45:00 AM 18.37 65.066 0.026 6.67 9.53 8.83
8/27/2021 4:00:00 AM 18.36 65.048 0.026 6.67 9.92 8.83
8/27/2021 4:15:00 AM 18.35 65.03 0.026 6.67 9.31 8.83
8/27/2021 4:30:00 AM 18.34 65.012 0.027 6.67 9.03 8.84
8/27/2021 4:45:00 AM 18.33 64.994 0.027 6.67 8.9 8.83
8/27/2021 5:00:00 AM 18.33 64.994 0.027 6.68 8.46 8.83
8/27/2021 5:15:00 AM 18.32 64.976 0.027 6.68 8.73 8.83
8/27/2021 5:30:00 AM 18.32 64.976 0.027 6.68 8.43 8.83
8/27/2021 5:45:00 AM 18.31 64.958 0.027 6.68 8.24 8.83
8/27/2021 6:00:00 AM 18.31 64.958 0.027 6.69 7.94 8.83
8/27/2021 6:15:00 AM 18.3 64.94 0.027 6.68 8.27 8.83
8/27/2021 6:30:00 AM 18.29 64.922 0.027 6.68 7.99 8.84
8/27/2021 6:45:00 AM 18.28 64.904 0.027 6.68 8.5 8.84
8/27/2021 7:00:00 AM 18.27 64.886 0.027 6.7 7.41 8.85
8/27/2021 7:15:00 AM 18.27 64.886 0.027 6.7 7.31 8.87
8/27/2021 7:30:00 AM 18.27 64.886 0.027 6.7 7.81 8.89
8/27/2021 7:45:00 AM 18.26 64.868 0.027 6.71 7.3 8.9
8/27/2021 8:00:00 AM 18.26 64.868 0.028 6.7 7.11 8.9
8/27/2021 8:15:00 AM 18.25 64.85 0.028 6.71 6.81 8.92
8/27/2021 8:30:00 AM 18.26 64.868 0.028 6.72 6.96 8.95
8/27/2021 8:45:00 AM 18.27 64.886 0.028 6.73 6.35 8.98
8/27/2021 9:00:00 AM 18.28 64.904 0.028 6.73 6.6 9.01
8/27/2021 9:15:00 AM 18.3 64.94 0.028 6.74 6.51 9.05
8/27/2021 9:30:00 AM 18.32 64.976 0.028 6.76 6.21 9.08
8/27/2021 9:45:00 AM 18.34 65.012 0.028 6.76 6.08 9.11
8/27/2021 10:00:00 AM 18.39 65.102 0.028 6.78 6.01 9.15
8/27/2021 10:15:00 AM 18.43 65.174 0.028 6.79 6.14 9.17
8/27/2021 10:30:00 AM 18.46 65.228 0.028 6.79 5.87 9.16
8/27/2021 10:45:00 AM 18.47 65.246 0.028 6.8 5.73 9.13
8/27/2021 11:00:00 AM 18.49 65.282 0.028 6.79 5.67 9.1
8/27/2021 11:15:00 AM 18.51 65.318 0.028 6.79 5.86 9.09
8/27/2021 11:30:00 AM 18.55 65.39 0.028 6.79 5.56 9.13
8/27/2021 11:45:00 AM 18.6 65.48 0.028 6.82 5.48 9.18
8/27/2021 12:00:00 PM 18.66 65.588 0.028 6.83 5.29 9.2
8/27/2021 12:15:00 PM 18.68 65.624 0.029 6.82 5.22 9.17
8/27/2021 12:30:00 PM 18.71 65.67799 0.029 6.84 5.32 9.15
8/27/2021 12:45:00 PM 18.77 65.786 0.029 6.85 5.38 9.19
8/27/2021 1:00:00 PM 18.86 65.948 0.029 6.87 5.23 9.22
8/27/2021 1:15:00 PM 18.94 66.092 0.029 6.88 4.94 9.23
8/27/2021 1:30:00 PM 19.01 66.218 0.029 6.91 5.22 9.26
8/27/2021 1:45:00 PM 19.12 66.416 0.029 6.92 5 9.29
8/27/2021 2:00:00 PM 19.25 66.65 0.029 6.94 5.03 9.29
8/27/2021 2:15:00 PM 19.43 66.974 0.029 6.95 4.87 9.29
8/27/2021 2:30:00 PM 19.54 67.172 0.029 6.96 4.66 9.24
8/27/2021 2:45:00 PM 19.74 67.532 0.029 6.97 4.74 9.23
8/27/2021 3:00:00 PM 19.9 67.82 0.029 6.99 4.69 9.19
8/27/2021 3:15:00 PM 19.91 67.838 0.029 6.96 4.8 9.1
8/27/2021 3:30:00 PM 20.03 68.054 0.029 6.96 4.58 9.1
8/27/2021 3:45:00 PM 20 68 0.029 6.96 4.58 9.04
8/27/2021 4:00:00 PM 20.02 68.036 0.029 6.95 4.53 9.01
8/27/2021 4:15:00 PM 20.01 68.018 0.029 6.94 4.48 8.97
8/27/2021 4:30:00 PM 19.98 67.964 0.029 6.91 4.47 8.9
8/27/2021 4:45:00 PM 19.96 67.92799 0.029 6.9 4.55 8.88
8/27/2021 5:00:00 PM 19.98 67.964 0.029 6.89 4.5 8.83
8/27/2021 5:15:00 PM 19.98 67.964 0.029 6.88 4.1 8.78
8/27/2021 5:30:00 PM 19.97 67.946 0.03 6.86 4.26 8.72
8/27/2021 5:45:00 PM 19.96 67.92799 0.03 6.84 4.45 8.67
8/27/2021 6:00:00 PM 19.95 67.91 0.03 6.84 4.21 8.63
8/27/2021 6:15:00 PM 19.97 67.946 0.03 6.83 4.48 8.6
8/27/2021 6:30:00 PM 20.01 68.018 0.029 6.82 4.66 8.57
8/27/2021 6:45:00 PM 19.97 67.946 0.03 6.82 4.98 8.56
8/27/2021 7:00:00 PM 19.94 67.892 0.03 6.82 4.96 8.55
8/27/2021 7:15:00 PM 19.89 67.802 0.03 6.83 4.48 8.55
8/27/2021 7:30:00 PM 19.84 67.712 0.03 6.81 4.45 8.53
8/27/2021 7:45:00 PM 19.8 67.64 0.031 6.8 4.29 8.52
8/27/2021 8:00:00 PM 19.76 67.568 0.031 6.8 4.23 8.51
8/27/2021 8:15:00 PM 19.73 67.514 0.031 6.81 4.16 8.51
8/27/2021 8:30:00 PM 19.7 67.46 0.031 6.8 4.15 8.52
8/27/2021 8:45:00 PM 19.65 67.37 0.031 6.79 4.41 8.52
8/27/2021 9:00:00 PM 19.61 67.298 0.03 6.78 4.27 8.53
8/27/2021 9:15:00 PM 19.57 67.226 0.03 6.78 4.43 8.53
8/27/2021 9:30:00 PM 19.51 67.118 0.03 6.78 4.3 8.55
8/27/2021 9:45:00 PM 19.45 67.01 0.03 6.77 4.4 8.56
8/27/2021 10:00:00 PM 19.38 66.884 0.03 6.77 4.38 8.58
8/27/2021 10:15:00 PM 19.31 66.758 0.031 6.77 4.47 8.59
8/27/2021 10:30:00 PM 19.24 66.632 0.031 6.76 4.49 8.61
8/27/2021 10:45:00 PM 19.18 66.524 0.031 6.78 4.34 8.62
8/27/2021 11:00:00 PM 19.12 66.416 0.031 6.76 4.39 8.63
8/27/2021 11:15:00 PM 19.08 66.344 0.031 6.76 4.38 8.63
8/27/2021 11:30:00 PM 19.04 66.272 0.031 6.76 4.66 8.64
8/27/2021 11:45:00 PM 19 66.2 0.031 6.77 4.58 8.64
8/28/2021 12:00:00 AM 18.96 66.128 0.031 6.77 4.79 8.64
8/28/2021 12:15:00 AM 18.92 66.056 0.031 6.76 4.75 8.65
8/28/2021 12:30:00 AM 18.89 66.002 0.031 6.76 4.38 8.65
8/28/2021 12:45:00 AM 18.86 65.948 0.031 6.76 4.34 8.65
8/28/2021 1:00:00 AM 18.83 65.894 0.031 6.76 4.42 8.66
8/28/2021 1:15:00 AM 18.8 65.84 0.031 6.76 4.54 8.67
8/28/2021 1:30:00 AM 18.78 65.804 0.031 6.76 4.22 8.68
8/28/2021 1:45:00 AM 18.75 65.75 0.031 6.75 4.08 8.68
8/28/2021 2:00:00 AM 18.73 65.714 0.031 6.76 4.22 8.69
8/28/2021 2:15:00 AM 18.7 65.66 0.031 6.76 4.22 8.7
8/28/2021 2:30:00 AM 18.67 65.606 0.032 6.76 4.19 8.7
8/28/2021 2:45:00 AM 18.65 65.57 0.032 6.75 4.29 8.7
8/28/2021 3:00:00 AM 18.63 65.534 0.032 6.76 4.24 8.71
8/28/2021 3:15:00 AM 18.6 65.48 0.031 6.75 4.14 8.72
8/28/2021 3:30:00 AM 18.58 65.444 0.032 6.76 4.11 8.72
8/28/2021 3:45:00 AM 18.56 65.408 0.031 6.76 4.19 8.73
8/28/2021 4:00:00 AM 18.54 65.372 0.031 6.75 4.37 8.73
8/28/2021 4:15:00 AM 18.52 65.336 0.031 6.76 4.11 8.73
8/28/2021 4:30:00 AM 18.5 65.3 0.031 6.76 4.23 8.74
8/28/2021 4:45:00 AM 18.48 65.264 0.031 6.76 4.17 8.74
8/28/2021 5:00:00 AM 18.46 65.228 0.032 6.75 4.04 8.75
8/28/2021 5:15:00 AM 18.45 65.21 0.032 6.77 4.29 8.74
8/28/2021 5:30:00 AM 18.44 65.192 0.032 6.77 4.1 8.75
8/28/2021 5:45:00 AM 18.43 65.174 0.032 6.77 4.11 8.75
8/28/2021 6:00:00 AM 18.41 65.138 0.032 6.78 4.02 8.77
8/28/2021 6:15:00 AM 18.39 65.102 0.032 6.78 4.09 8.77
8/28/2021 6:30:00 AM 18.38 65.084 0.032 6.78 4.2 8.77
8/28/2021 6:45:00 AM 18.36 65.048 0.032 6.78 4.41 8.78
8/28/2021 7:00:00 AM 18.36 65.048 0.033 6.79 4.19 8.79
8/28/2021 7:15:00 AM 18.36 65.048 0.033 6.8 4.27 8.83
8/28/2021 7:30:00 AM 18.36 65.048 0.033 6.8 4.04 8.85
8/28/2021 7:45:00 AM 18.35 65.03 0.033 6.8 3.99 8.85
8/28/2021 8:00:00 AM 18.35 65.03 0.033 6.8 4.1 8.84
8/28/2021 8:15:00 AM 18.35 65.03 0.033 6.8 4.06 8.85
8/28/2021 8:30:00 AM 18.35 65.03 0.033 6.81 4.08 8.85
8/28/2021 8:45:00 AM 18.36 65.048 0.033 6.81 4.01 8.89
8/28/2021 9:00:00 AM 18.37 65.066 0.033 6.82 3.91 8.92
8/28/2021 9:15:00 AM 18.38 65.084 0.033 6.82 3.84 8.92
8/28/2021 9:30:00 AM 18.38 65.084 0.033 6.83 3.8 8.91
8/28/2021 9:45:00 AM 18.4 65.12 0.033 6.85 3.8 8.97
8/28/2021 10:00:00 AM 18.41 65.138 0.033 6.86 3.86 8.99
8/28/2021 10:15:00 AM 18.43 65.174 0.033 6.87 3.74 9.01
8/28/2021 10:30:00 AM 18.44 65.192 0.033 6.88 3.68 9.02
8/28/2021 10:45:00 AM 18.46 65.228 0.033 6.9 3.67 9.05
8/28/2021 11:00:00 AM 18.5 65.3 0.033 6.91 3.74 9.11
8/28/2021 11:15:00 AM 18.53 65.354 0.033 6.93 3.71 9.13
8/28/2021 11:30:00 AM 18.56 65.408 0.033 6.94 3.65 9.13
8/28/2021 11:45:00 AM 18.57 65.426 0.033 6.94 3.86 9.11
8/28/2021 12:00:00 PM 18.59 65.462 0.033 6.94 3.85 9.13
8/28/2021 12:15:00 PM 18.61 65.498 0.033 6.94 3.69 9.11
8/28/2021 12:30:00 PM 18.63 65.534 0.033 6.94 3.52 9.12
8/28/2021 12:45:00 PM 18.64 65.552 0.033 6.95 3.55 9.11
8/28/2021 1:00:00 PM 18.67 65.606 0.033 6.96 3.67 9.17
8/28/2021 1:15:00 PM 18.71 65.67799 0.033 6.98 3.56 9.21
8/28/2021 1:30:00 PM 18.76 65.768 0.033 6.99 3.52 9.21
8/28/2021 1:45:00 PM 18.79 65.82201 0.033 6.99 3.42 9.19
8/28/2021 2:00:00 PM 18.8 65.84 0.033 6.98 3.46 9.14
8/28/2021 2:15:00 PM 18.83 65.894 0.033 6.99 3.43 9.14
8/28/2021 2:30:00 PM 18.86 65.948 0.033 6.99 3.63 9.15
8/28/2021 2:45:00 PM 18.91 66.038 0.033 7 3.43 9.18
8/28/2021 3:00:00 PM 18.93 66.074 0.033 7 3.48 9.16
8/28/2021 3:15:00 PM 18.95 66.11 0.033 7 3.47 9.14
8/28/2021 3:30:00 PM 18.96 66.128 0.033 7 3.59 9.14
8/28/2021 3:45:00 PM 18.98 66.164 0.033 6.99 3.42 9.13
8/28/2021 4:00:00 PM 18.99 66.182 0.033 6.99 3.52 9.09
8/28/2021 4:15:00 PM 18.99 66.182 0.033 6.98 3.54 9.06
8/28/2021 4:30:00 PM 18.99 66.182 0.033 6.98 3.37 9.04
8/28/2021 4:45:00 PM 18.98 66.164 0.034 6.96 3.42 9
8/28/2021 5:00:00 PM 18.99 66.182 0.033 6.96 3.63 9.01
8/28/2021 5:15:00 PM 18.98 66.164 0.034 6.96 3.3 8.98
8/28/2021 5:30:00 PM 18.96 66.128 0.034 6.94 3.5 8.93
8/28/2021 5:45:00 PM 18.95 66.11 0.034 6.93 3.33 8.88
8/28/2021 6:00:00 PM 18.92 66.056 0.034 6.91 3.25 8.83
8/28/2021 6:15:00 PM 18.89 66.002 0.034 6.9 3.99 8.79
8/28/2021 6:30:00 PM 18.87 65.966 0.034 6.89 3.49 8.76
8/28/2021 6:45:00 PM 18.84 65.912 0.034 6.87 3.43 8.73
8/28/2021 7:00:00 PM 18.81 65.858 0.034 6.86 3.38 8.72
8/28/2021 7:15:00 PM 18.78 65.804 0.034 6.86 3.4 8.71
8/28/2021 7:30:00 PM 18.76 65.768 0.034 6.86 3.29 8.72
8/28/2021 7:45:00 PM 18.74 65.732 0.034 6.86 3.45 8.71
8/28/2021 8:00:00 PM 18.71 65.67799 0.034 6.86 3.29 8.71
8/28/2021 8:15:00 PM 18.69 65.642 0.034 6.86 3.3 8.72
8/28/2021 8:30:00 PM 18.67 65.606 0.034 6.85 3.53 8.71
8/28/2021 8:45:00 PM 18.65 65.57 0.034 6.84 3.28 8.72
8/28/2021 9:00:00 PM 18.63 65.534 0.034 6.84 3.39 8.72
8/28/2021 9:15:00 PM 18.61 65.498 0.034 6.85 3.59 8.72
8/28/2021 9:30:00 PM 18.6 65.48 0.034 6.85 3.49 8.73
8/28/2021 9:45:00 PM 18.58 65.444 0.034 6.85 3.24 8.74
8/28/2021 10:00:00 PM 18.56 65.408 0.034 6.85 3.34 8.74
8/28/2021 10:15:00 PM 18.54 65.372 0.034 6.84 3.08 8.74
8/28/2021 10:30:00 PM 18.52 65.336 0.034 6.85 3.25 8.75
8/28/2021 10:45:00 PM 18.5 65.3 0.034 6.85 3.17 8.75
8/28/2021 11:00:00 PM 18.48 65.264 0.034 6.86 3.36 8.75
8/28/2021 11:15:00 PM 18.46 65.228 0.034 6.84 3.4 8.76
8/28/2021 11:30:00 PM 18.44 65.192 0.034 6.85 3.13 8.77
8/28/2021 11:45:00 PM 18.42 65.156 0.034 6.86 3.21 8.77
8/29/2021 12:00:00 AM 18.4 65.12 0.034 6.87 3.32 8.77
8/29/2021 12:15:00 AM 18.38 65.084 0.034 6.85 3.22 8.77
8/29/2021 12:30:00 AM 18.36 65.048 0.035 6.85 3.12 8.77
8/29/2021 12:45:00 AM 18.34 65.012 0.035 6.86 3.16 8.78
8/29/2021 1:00:00 AM 18.33 64.994 0.035 6.86 3.19 8.78
8/29/2021 1:15:00 AM 18.31 64.958 0.035 6.87 3.33 8.78
8/29/2021 1:30:00 AM 18.28 64.904 0.035 6.87 3.37 8.78
8/29/2021 1:45:00 AM 18.27 64.886 0.034 6.86 3.23 8.79
8/29/2021 2:00:00 AM 18.25 64.85 0.034 6.87 3.2 8.78
8/29/2021 2:15:00 AM 18.23 64.814 0.034 6.87 3.05 8.79
8/29/2021 2:30:00 AM 18.21 64.778 0.035 6.87 3.18 8.79
8/29/2021 2:45:00 AM 18.19 64.742 0.035 6.86 3.1 8.79
8/29/2021 3:00:00 AM 18.17 64.706 0.035 6.87 3.22 8.79
8/29/2021 3:15:00 AM 18.16 64.688 0.034 6.85 3.2 8.8
8/29/2021 3:30:00 AM 18.14 64.652 0.035 6.87 3.1 8.8
8/29/2021 3:45:00 AM 18.12 64.616 0.035 6.85 3.21 8.81
8/29/2021 4:00:00 AM 18.1 64.58 0.035 6.87 3.17 8.81
8/29/2021 4:15:00 AM 18.09 64.562 0.034 6.87 4.49 8.82
8/29/2021 4:30:00 AM 18.07 64.526 0.034 6.87 3.27 8.82
8/29/2021 4:45:00 AM 18.05 64.49 0.035 6.86 3.22 8.82
8/29/2021 5:00:00 AM 18.04 64.472 0.034 6.87 3.25 8.82
8/29/2021 5:15:00 AM 18.02 64.436 0.034 6.87 3.23 8.83
8/29/2021 5:30:00 AM 18 64.4 0.035 6.87 3.21 8.83
8/29/2021 5:45:00 AM 17.99 64.382 0.035 6.87 3.14 8.84
8/29/2021 6:00:00 AM 17.98 64.364 0.035 6.87 3.14 8.84
8/29/2021 6:15:00 AM 17.96 64.328 0.035 6.87 3.26 8.84
8/29/2021 6:30:00 AM 17.95 64.31 0.035 6.87 3.34 8.84
8/29/2021 6:45:00 AM 17.94 64.292 0.035 6.85 3.31 8.86
8/29/2021 7:00:00 AM 17.93 64.274 0.035 6.87 3.31 8.87
8/29/2021 7:15:00 AM 17.92 64.256 0.035 6.86 3.22 8.89
8/29/2021 7:30:00 AM 17.91 64.238 0.035 6.88 3.14 8.91
8/29/2021 7:45:00 AM 17.91 64.238 0.035 6.88 3.15 8.95
8/29/2021 8:00:00 AM 17.91 64.238 0.035 6.89 3.12 8.98
8/29/2021 8:15:00 AM 17.92 64.256 0.035 6.91 3.16 9.02
8/29/2021 8:30:00 AM 17.93 64.274 0.035 6.93 3.27 9.07
8/29/2021 8:45:00 AM 17.93 64.274 0.035 6.94 3.03 9.1
8/29/2021 9:00:00 AM 17.94 64.292 0.035 6.94 3.02 9.11
8/29/2021 9:15:00 AM 17.96 64.328 0.035 6.95 2.96 9.15
8/29/2021 9:30:00 AM 17.98 64.364 0.035 6.96 2.87 9.18
8/29/2021 9:45:00 AM 18.03 64.454 0.035 6.99 3 9.26
8/29/2021 10:00:00 AM 18.12 64.616 0.034 7.02 3.11 9.37
8/29/2021 10:15:00 AM 18.21 64.778 0.034 7.05 3.08 9.43
8/29/2021 10:30:00 AM 18.29 64.922 0.034 7.06 3.09 9.45
8/29/2021 10:45:00 AM 18.42 65.156 0.034 7.08 2.95 9.49
8/29/2021 11:00:00 AM 18.53 65.354 0.034 7.09 2.91 9.5
8/29/2021 11:15:00 AM 18.68 65.624 0.034 7.1 3 9.49
8/29/2021 11:30:00 AM 18.86 65.948 0.034 7.11 2.78 9.49
8/29/2021 11:45:00 AM 19.02 66.236 0.034 7.12 2.94 9.46
8/29/2021 12:00:00 PM 19.13 66.434 0.034 7.14 3.04 9.45
8/29/2021 12:15:00 PM 19.19 66.542 0.034 7.14 2.98 9.43
8/29/2021 12:30:00 PM 19.34 66.812 0.034 7.15 3.07 9.43
8/29/2021 12:45:00 PM 19.44 66.992 0.034 7.17 2.9 9.41
8/29/2021 1:00:00 PM 19.6 67.28 0.034 7.16 2.82 9.38
8/29/2021 1:15:00 PM 19.89 67.802 0.034 7.19 2.9 9.38
8/29/2021 1:30:00 PM 20.18 68.324 0.034 7.21 2.92 9.33
8/29/2021 1:45:00 PM 20.39 68.702 0.034 7.2 2.95 9.28
8/29/2021 2:00:00 PM 20.56 69.008 0.034 7.19 2.79 9.23
8/29/2021 2:15:00 PM 20.53 68.954 0.034 7.16 2.85 9.16
8/29/2021 2:30:00 PM 20.58 69.044 0.034 7.17 2.82 9.14
8/29/2021 2:45:00 PM 20.58 69.044 0.034 7.15 2.99 9.08
8/29/2021 3:00:00 PM 20.61 69.098 0.034 7.16 2.9 9.09
8/29/2021 3:15:00 PM 20.62 69.116 0.035 7.15 2.77 9.06
8/29/2021 3:30:00 PM 20.6 69.08 0.035 7.14 2.82 9.04
8/29/2021 3:45:00 PM 20.53 68.954 0.035 7.13 2.9 9.02
8/29/2021 4:00:00 PM 20.39 68.702 0.035 7.11 2.71 8.96
8/29/2021 4:15:00 PM 20.27 68.486 0.035 7.08 2.77 8.9
8/29/2021 4:30:00 PM 20.19 68.342 0.035 7.07 2.68 8.86
8/29/2021 4:45:00 PM 20.12 68.216 0.035 7.05 2.63 8.83
8/29/2021 5:00:00 PM 20.09 68.162 0.035 7.05 2.77 8.85
8/29/2021 5:15:00 PM 20.06 68.108 0.035 7.05 2.76 8.87
8/29/2021 5:30:00 PM 20.03 68.054 0.035 7.05 2.76 8.87
8/29/2021 5:45:00 PM 19.98 67.964 0.035 7.03 2.73 8.81
8/29/2021 6:00:00 PM 19.91 67.838 0.035 7.01 2.66 8.73
8/29/2021 6:15:00 PM 19.84 67.712 0.035 6.98 2.76 8.63
8/29/2021 6:30:00 PM 19.78 67.604 0.035 6.96 2.69 8.58
8/29/2021 6:45:00 PM 19.74 67.532 0.036 6.96 2.57 8.53
8/29/2021 7:00:00 PM 19.7 67.46 0.036 6.94 2.63 8.53
8/29/2021 7:15:00 PM 19.67 67.406 0.036 6.93 2.64 8.51
8/29/2021 7:30:00 PM 19.64 67.352 0.036 6.92 2.66 8.48
8/29/2021 7:45:00 PM 19.61 67.298 0.036 6.92 2.6 8.47
8/29/2021 8:00:00 PM 19.59 67.262 0.036 6.91 2.94 8.43
8/29/2021 8:15:00 PM 19.57 67.226 0.036 6.91 2.63 8.44
8/29/2021 8:30:00 PM 19.55 67.19 0.036 6.91 2.73 8.44
8/29/2021 8:45:00 PM 19.53 67.154 0.036 6.9 2.63 8.43
8/29/2021 9:00:00 PM 19.51 67.118 0.036 6.9 2.68 8.43
8/29/2021 9:15:00 PM 19.5 67.1 0.036 6.9 2.85 8.44
8/29/2021 9:30:00 PM 19.47 67.046 0.036 6.89 2.62 8.44
8/29/2021 9:45:00 PM 19.44 66.992 0.036 6.89 2.75 8.44
8/29/2021 10:00:00 PM 19.41 66.938 0.036 6.89 2.77 8.45
8/29/2021 10:15:00 PM 19.38 66.884 0.036 6.88 2.65 8.46
8/29/2021 10:30:00 PM 19.34 66.812 0.036 6.88 2.56 8.46
8/29/2021 10:45:00 PM 19.3 66.74 0.036 6.88 2.74 8.47
8/29/2021 11:00:00 PM 19.26 66.668 0.036 6.88 2.81 8.48
8/29/2021 11:15:00 PM 19.22 66.596 0.036 6.88 2.75 8.5
8/29/2021 11:30:00 PM 19.17 66.506 0.036 6.88 2.61 8.5
8/29/2021 11:45:00 PM 19.14 66.452 0.036 6.88 2.86 8.51
8/30/2021 12:00:00 AM 19.1 66.38 0.036 6.87 2.72 8.51
8/30/2021 12:15:00 AM 19.08 66.344 0.036 6.87 2.69 8.51
8/30/2021 12:30:00 AM 19.05 66.29 0.036 6.87 2.67 8.52
8/30/2021 12:45:00 AM 19.01 66.218 0.036 6.86 2.73 8.51
8/30/2021 1:00:00 AM 18.99 66.182 0.036 6.88 2.79 8.53
8/30/2021 1:15:00 AM 18.95 66.11 0.036 6.88 2.68 8.53
8/30/2021 1:30:00 AM 18.93 66.074 0.036 6.88 2.73 8.54
8/30/2021 1:45:00 AM 18.9 66.02 0.037 6.88 2.77 8.53
8/30/2021 2:00:00 AM 18.88 65.984 0.037 6.88 2.76 8.54
8/30/2021 2:15:00 AM 18.85 65.93 0.036 6.89 2.56 8.54
8/30/2021 2:30:00 AM 18.83 65.894 0.037 6.89 2.61 8.54
8/30/2021 2:45:00 AM 18.81 65.858 0.037 6.89 2.69 8.55
8/30/2021 3:00:00 AM 18.8 65.84 0.037 6.89 2.83 8.55
8/30/2021 3:15:00 AM 18.78 65.804 0.037 6.89 2.9 8.56
8/30/2021 3:30:00 AM 18.76 65.768 0.037 6.89 2.82 8.56
8/30/2021 3:45:00 AM 18.74 65.732 0.037 6.89 2.76 8.56
8/30/2021 4:00:00 AM 18.72 65.696 0.037 6.89 2.83 8.56
8/30/2021 4:15:00 AM 18.69 65.642 0.037 6.89 2.85 8.57
8/30/2021 4:30:00 AM 18.66 65.588 0.037 6.88 2.94 8.58
8/30/2021 4:45:00 AM 18.63 65.534 0.037 6.88 2.73 8.58
8/30/2021 5:00:00 AM 18.6 65.48 0.037 6.88 2.71 8.58
8/30/2021 5:15:00 AM 18.58 65.444 0.037 6.88 2.78 8.58
8/30/2021 5:30:00 AM 18.56 65.408 0.037 6.88 2.89 8.59
8/30/2021 5:45:00 AM 18.53 65.354 0.037 6.87 2.74 8.59
8/30/2021 6:00:00 AM 18.51 65.318 0.037 6.87 2.67 8.59
8/30/2021 6:15:00 AM 18.48 65.264 0.037 6.87 2.85 8.6
8/30/2021 6:30:00 AM 18.47 65.246 0.037 6.87 2.89 8.6
8/30/2021 6:45:00 AM 18.45 65.21 0.037 6.88 2.78 8.61
8/30/2021 7:00:00 AM 18.45 65.21 0.037 6.88 2.68 8.64
8/30/2021 7:15:00 AM 18.46 65.228 0.037 6.89 2.88 8.68
8/30/2021 7:30:00 AM 18.47 65.246 0.037 6.91 2.77 8.76
8/30/2021 7:45:00 AM 18.49 65.282 0.037 6.93 2.91 8.85
8/30/2021 8:00:00 AM 18.51 65.318 0.036 6.94 2.76 8.89
8/30/2021 8:15:00 AM 18.53 65.354 0.036 6.96 2.76 8.96
8/30/2021 8:30:00 AM 18.56 65.408 0.036 6.97 2.82 9.03
8/30/2021 8:45:00 AM 18.58 65.444 0.036 6.75 2.15 9.15
8/30/2021 9:00:00 AM 18.62 65.516 0.036 6.65 1.95 9.19
8/30/2021 9:15:00 AM 18.67 65.606 0.036 6.69 1.93 9.25
8/30/2021 9:30:00 AM 18.73 65.714 0.036 6.72 1.98 9.3
8/30/2021 9:45:00 AM 18.76 65.768 0.036 6.75 1.95 9.3
8/30/2021 10:00:00 AM 18.82 65.876 0.036 6.76 1.91 9.33
8/30/2021 10:15:00 AM 18.92 66.056 0.036 6.79 1.88 9.37
8/30/2021 10:30:00 AM 18.96 66.128 0.036 6.78 1.92 9.36
8/30/2021 10:45:00 AM 19.11 66.398 0.036 6.84 1.89 9.39
8/30/2021 11:00:00 AM 19.22 66.596 0.036 6.83 1.91 9.37
8/30/2021 11:15:00 AM 19.37 66.866 0.036 6.85 1.88 9.37
8/30/2021 11:30:00 AM 19.48 67.064 0.036 6.84 1.83 9.33
8/30/2021 11:45:00 AM 19.58 67.244 0.036 6.85 1.8 9.35
8/30/2021 12:00:00 PM 19.67 67.406 0.036 6.86 1.82 9.32
8/30/2021 12:15:00 PM 19.69 67.442 0.036 6.83 1.8 9.25
8/30/2021 12:30:00 PM 19.76 67.568 0.036 6.8 1.77 9.15
8/30/2021 12:45:00 PM 19.89 67.802 0.036 6.84 1.78 9.24
8/30/2021 1:00:00 PM 20.21 68.378 0.036 6.9 1.83 9.31
8/30/2021 1:15:00 PM 20.4 68.72 0.036 6.9 1.83 9.25
8/30/2021 1:30:00 PM 20.42 68.756 0.036 6.86 1.83 9.2
8/30/2021 1:45:00 PM 20.6 69.08 0.036 6.89 1.76 9.22
8/30/2021 2:00:00 PM 20.68 69.224 0.036 6.88 1.74 9.18
8/30/2021 2:15:00 PM 20.7 69.26 0.036 6.87 1.78 9.15
8/30/2021 2:30:00 PM 20.98 69.764 0.036 6.93 1.74 9.18
8/30/2021 2:45:00 PM 21.07 69.926 0.036 6.9 1.72 9.1
8/30/2021 3:00:00 PM 20.99 69.782 0.036 6.81 1.77 9
8/30/2021 3:15:00 PM 20.99 69.782 0.036 6.81 1.83 8.98
8/30/2021 3:30:00 PM 20.97 69.746 0.036 6.8 1.92 8.96
8/30/2021 3:45:00 PM 20.92 69.656 0.036 6.76 1.78 8.88
8/30/2021 4:00:00 PM 20.91 69.638 0.036 6.76 1.81 8.88
8/30/2021 4:15:00 PM 20.91 69.638 0.036 6.75 1.74 8.86
8/30/2021 4:30:00 PM 20.89 69.602 0.036 6.74 1.96 8.84
8/30/2021 4:45:00 PM 20.86 69.548 0.036 6.74 1.77 8.82
8/30/2021 5:00:00 PM 20.87 69.566 0.036 6.75 2.75 8.87
8/30/2021 5:15:00 PM 20.83 69.494 0.036 6.73 1.81 8.83
8/30/2021 5:30:00 PM 20.79 69.422 0.036 6.72 1.78 8.78
8/30/2021 5:45:00 PM 20.77 69.386 0.036 6.71 1.83 8.77
8/30/2021 6:00:00 PM 20.78 69.404 0.036 6.71 1.75 8.72
8/30/2021 6:15:00 PM 20.75 69.35 0.036 6.68 1.66 8.64
8/30/2021 6:30:00 PM 20.74 69.332 0.037 6.66 1.62 8.57
8/30/2021 6:45:00 PM 20.72 69.296 0.037 6.64 1.75 8.52
8/30/2021 7:00:00 PM 20.67 69.206 0.037 6.6 1.71 8.46
8/30/2021 7:15:00 PM 20.62 69.116 0.037 6.59 1.67 8.41
8/30/2021 7:30:00 PM 20.57 69.026 0.037 6.57 1.75 8.35
8/30/2021 7:45:00 PM 20.53 68.954 0.037 6.56 1.68 8.3
8/30/2021 8:00:00 PM 20.49 68.882 0.037 6.53 1.64 8.27
8/30/2021 8:15:00 PM 20.45 68.81 0.037 6.53 1.69 8.25
8/30/2021 8:30:00 PM 20.41 68.738 0.037 6.52 1.88 8.24
8/30/2021 8:45:00 PM 20.37 68.666 0.038 6.51 1.73 8.24
8/30/2021 9:00:00 PM 20.34 68.612 0.037 6.51 1.72 8.25
8/30/2021 9:15:00 PM 20.3 68.54 0.037 6.51 1.7 8.25
8/30/2021 9:30:00 PM 20.25 68.45 0.038 6.51 1.79 8.26
8/30/2021 9:45:00 PM 20.2 68.36 0.038 6.51 1.87 8.26
8/30/2021 10:00:00 PM 20.15 68.27 0.038 6.51 1.77 8.26
8/30/2021 10:15:00 PM 20.1 68.18 0.038 6.5 1.77 8.28
8/30/2021 10:30:00 PM 20.04 68.07201 0.038 6.5 1.8 8.28
8/30/2021 10:45:00 PM 19.99 67.982 0.038 6.48 1.69 8.3
8/30/2021 11:00:00 PM 19.93 67.874 0.038 6.5 1.79 8.31
8/30/2021 11:15:00 PM 19.87 67.766 0.038 6.48 1.78 8.31
8/30/2021 11:30:00 PM 19.82 67.676 0.038 6.48 1.78 8.32
8/30/2021 11:45:00 PM 19.78 67.604 0.038 6.5 1.8 8.33
8/31/2021 12:00:00 AM 19.73 67.514 0.038 6.5 1.73 8.34
8/31/2021 12:15:00 AM 19.67 67.406 0.038 6.49 1.86 8.35
8/31/2021 12:30:00 AM 19.61 67.298 0.038 6.49 1.75 8.36
8/31/2021 12:45:00 AM 19.57 67.226 0.038 6.5 1.86 8.37
8/31/2021 1:00:00 AM 19.52 67.136 0.038 6.5 1.91 8.38
8/31/2021 1:15:00 AM 19.46 67.028 0.038 6.49 1.98 8.39
8/31/2021 1:30:00 AM 19.4 66.92 0.038 6.49 1.82 8.4
8/31/2021 1:45:00 AM 19.34 66.812 0.038 6.49 1.83 8.41
8/31/2021 2:00:00 AM 19.29 66.722 0.038 6.49 1.86 8.42
8/31/2021 2:15:00 AM 19.25 66.65 0.038 6.5 1.98 8.43
8/31/2021 2:30:00 AM 19.19 66.542 0.038 6.49 1.9 8.44
8/31/2021 2:45:00 AM 19.12 66.416 0.038 6.49 1.97 8.45
8/31/2021 3:00:00 AM 19.07 66.326 0.038 6.49 1.85 8.46
8/31/2021 3:15:00 AM 19.01 66.218 0.038 6.49 2.09 8.48
8/31/2021 3:30:00 AM 18.95 66.11 0.038 6.49 1.83 8.48
8/31/2021 3:45:00 AM 18.88 65.984 0.038 6.48 1.82 8.49
8/31/2021 4:00:00 AM 18.82 65.876 0.038 6.49 1.9 8.51
8/31/2021 4:15:00 AM 18.75 65.75 0.038 6.48 1.85 8.52
8/31/2021 4:30:00 AM 18.68 65.624 0.038 6.48 1.85 8.53
8/31/2021 4:45:00 AM 18.61 65.498 0.038 6.49 1.89 8.55
8/31/2021 5:00:00 AM 18.54 65.372 0.038 6.49 2.03 8.55
8/31/2021 5:15:00 AM 18.48 65.264 0.038 6.48 1.84 8.56
8/31/2021 5:30:00 AM 18.44 65.192 0.038 6.49 2.34 8.57
8/31/2021 5:45:00 AM 18.38 65.084 0.038 6.48 1.76 8.59
8/31/2021 6:00:00 AM 18.32 64.976 0.038 6.48 1.79 8.6
8/31/2021 6:15:00 AM 18.27 64.886 0.038 6.49 1.84 8.6
8/31/2021 6:30:00 AM 18.21 64.778 0.038 6.49 1.8 8.61
8/31/2021 6:45:00 AM 18.16 64.688 0.038 6.49 1.89 8.63
8/31/2021 7:00:00 AM 18.13 64.634 0.038 6.5 1.8 8.66
8/31/2021 7:15:00 AM 18.09 64.562 0.038 6.51 1.87 8.71
8/31/2021 7:30:00 AM 18.07 64.526 0.038 6.53 1.97 8.79
8/31/2021 7:45:00 AM 18.04 64.472 0.038 6.55 1.8 8.85
8/31/2021 8:00:00 AM 18.02 64.436 0.038 6.56 1.8 8.92
8/31/2021 8:15:00 AM 18.01 64.418 0.038 6.58 1.85 9
8/31/2021 8:30:00 AM 18.01 64.418 0.038 6.61 1.82 9.07
8/31/2021 8:45:00 AM 18.02 64.436 0.038 6.63 2.03 9.16
8/31/2021 9:00:00 AM 18.04 64.472 0.038 6.66 1.88 9.26
8/31/2021 9:15:00 AM 18.06 64.508 0.037 6.69 1.85 9.33
8/31/2021 9:30:00 AM 18.1 64.58 0.037 6.71 1.74 9.39
8/31/2021 9:45:00 AM 18.14 64.652 0.037 6.74 1.85 9.44
8/31/2021 10:00:00 AM 18.19 64.742 0.037 6.75 1.69 9.47
8/31/2021 10:15:00 AM 18.24 64.832 0.037 6.78 1.76 9.49
8/31/2021 10:30:00 AM 18.29 64.922 0.037 6.8 1.72 9.54
8/31/2021 10:45:00 AM 18.38 65.084 0.037 6.83 1.72 9.57
8/31/2021 11:00:00 AM 18.44 65.192 0.037 6.84 1.71 9.58
8/31/2021 11:15:00 AM 18.52 65.336 0.037 6.86 1.76 9.59
8/31/2021 11:30:00 AM 18.62 65.516 0.037 6.89 1.7 9.61
8/31/2021 11:45:00 AM 18.8 65.84 0.037 6.94 1.69 9.64
8/31/2021 12:00:00 PM 18.99 66.182 0.037 6.95 1.73 9.64
8/31/2021 12:15:00 PM 19.19 66.542 0.037 6.98 1.78 9.63
8/31/2021 12:30:00 PM 19.32 66.776 0.037 6.97 1.71 9.58
8/31/2021 12:45:00 PM 19.35 66.83 0.037 6.95 1.69 9.52
8/31/2021 1:00:00 PM 19.34 66.812 0.037 6.93 1.71 9.47
8/31/2021 1:15:00 PM 19.41 66.938 0.037 6.94 1.67 9.49
8/31/2021 1:30:00 PM 19.51 67.118 0.037 6.95 1.7 9.48
8/31/2021 1:45:00 PM 19.61 67.298 0.037 6.97 1.7 9.48
8/31/2021 2:00:00 PM 19.77 67.586 0.037 6.99 1.7 9.46
8/31/2021 2:15:00 PM 20.03 68.054 0.037 7.01 1.64 9.44
8/31/2021 2:30:00 PM 20.06 68.108 0.037 6.96 1.66 9.39
8/31/2021 2:45:00 PM 20.3 68.54 0.037 7 1.63 9.39
8/31/2021 3:00:00 PM 20.46 68.828 0.037 6.99 1.56 9.35
8/31/2021 3:15:00 PM 20.48 68.864 0.037 6.96 1.62 9.29
8/31/2021 3:30:00 PM 20.43 68.774 0.037 6.91 1.54 9.25
8/31/2021 3:45:00 PM 20.44 68.792 0.037 6.91 1.57 9.2
8/31/2021 4:00:00 PM 20.35 68.63 0.037 6.83 1.72 9.1
8/31/2021 4:15:00 PM 20.4 68.72 0.037 6.87 1.64 9.15
8/31/2021 4:30:00 PM 20.35 68.63 0.037 6.83 1.57 9.08
8/31/2021 4:45:00 PM 20.28 68.504 0.037 6.79 1.57 8.99
8/31/2021 5:00:00 PM 20.26 68.468 0.038 6.78 1.61 8.96
8/31/2021 5:15:00 PM 20.2 68.36 0.038 6.74 1.7 8.9
8/31/2021 5:30:00 PM 20.07 68.126 0.038 6.68 1.58 8.86
8/31/2021 5:45:00 PM 19.96 67.92799 0.038 6.68 1.53 8.84
8/31/2021 6:00:00 PM 19.87 67.766 0.038 6.65 1.59 8.81
8/31/2021 6:15:00 PM 19.83 67.694 0.038 6.67 1.56 8.81
8/31/2021 6:30:00 PM 19.79 67.622 0.038 6.66 1.59 8.77
8/31/2021 6:45:00 PM 19.72 67.496 0.038 6.64 1.53 8.72
8/31/2021 7:00:00 PM 19.65 67.37 0.038 6.62 1.62 8.66
8/31/2021 7:15:00 PM 19.59 67.262 0.038 6.6 1.68 8.6
8/31/2021 7:30:00 PM 19.52 67.136 0.039 6.59 1.58 8.53
8/31/2021 7:45:00 PM 19.47 67.046 0.039 6.57 1.61 8.47
8/31/2021 8:00:00 PM 19.43 66.974 0.039 6.56 1.59 8.43
8/31/2021 8:15:00 PM 19.4 66.92 0.039 6.55 1.62 8.41
8/31/2021 8:30:00 PM 19.37 66.866 0.039 6.55 1.56 8.4
8/31/2021 8:45:00 PM 19.33 66.794 0.039 6.55 1.59 8.38
8/31/2021 9:00:00 PM 19.3 66.74 0.039 6.54 1.7 8.4
8/31/2021 9:15:00 PM 19.3 66.74 0.038 6.56 1.85 8.43
8/31/2021 9:30:00 PM 19.3 66.74 0.037 6.56 2.08 8.46
8/31/2021 9:45:00 PM 19.3 66.74 0.036 6.55 2.09 8.47
8/31/2021 10:00:00 PM 19.29 66.722 0.035 6.53 2.06 8.47
8/31/2021 10:15:00 PM 19.27 66.686 0.034 6.51 2.05 8.48
8/31/2021 10:30:00 PM 19.24 66.632 0.034 6.5 2.06 8.48
8/31/2021 10:45:00 PM 19.21 66.578 0.034 6.5 2.07 8.49
8/31/2021 11:00:00 PM 19.18 66.524 0.034 6.49 1.95 8.49
8/31/2021 11:15:00 PM 19.14 66.452 0.034 6.48 2.1 8.5
8/31/2021 11:30:00 PM 19.1 66.38 0.034 6.47 1.97 8.5
8/31/2021 11:45:00 PM 19.05 66.29 0.034 6.47 2.08 8.52
9/1/2021 12:00:00 AM 18.99 66.182 0.034 6.47 2.22 8.53
9/1/2021 12:15:00 AM 18.94 66.092 0.034 6.46 2.17 8.53
9/1/2021 12:30:00 AM 18.88 65.984 0.034 6.45 2.15 8.54
9/1/2021 12:45:00 AM 18.82 65.876 0.034 6.45 2.02 8.55
9/1/2021 1:00:00 AM 18.75 65.75 0.034 6.43 2.04 8.56
9/1/2021 1:15:00 AM 18.68 65.624 0.034 6.43 2.18 8.58
9/1/2021 1:30:00 AM 18.62 65.516 0.034 6.44 2.17 8.58
9/1/2021 1:45:00 AM 18.57 65.426 0.034 6.43 2.03 8.59
9/1/2021 2:00:00 AM 18.52 65.336 0.034 6.43 1.99 8.6
9/1/2021 2:15:00 AM 18.47 65.246 0.034 6.45 1.92 8.61
9/1/2021 2:30:00 AM 18.42 65.156 0.034 6.45 1.92 8.62
9/1/2021 2:45:00 AM 18.38 65.084 0.034 6.44 2.01 8.62
9/1/2021 3:00:00 AM 18.34 65.012 0.034 6.44 1.96 8.62
9/1/2021 3:15:00 AM 18.31 64.958 0.034 6.46 2 8.64
9/1/2021 3:30:00 AM 18.28 64.904 0.035 6.45 1.94 8.63
9/1/2021 3:45:00 AM 18.24 64.832 0.035 6.45 1.96 8.64
9/1/2021 4:00:00 AM 18.21 64.778 0.035 6.46 1.99 8.64
9/1/2021 4:15:00 AM 18.18 64.724 0.035 6.45 2.05 8.65
9/1/2021 4:30:00 AM 18.15 64.67 0.035 6.45 1.99 8.64
9/1/2021 4:45:00 AM 18.13 64.634 0.035 6.44 1.95 8.66
9/1/2021 5:00:00 AM 18.11 64.598 0.035 6.47 2.01 8.65
9/1/2021 5:15:00 AM 18.08 64.544 0.035 6.45 1.97 8.66
9/1/2021 5:30:00 AM 18.05 64.49 0.035 6.46 1.98 8.67
9/1/2021 5:45:00 AM 18.02 64.436 0.035 6.46 2.17 8.67
9/1/2021 6:00:00 AM 17.99 64.382 0.035 6.46 2.01 8.67
9/1/2021 6:15:00 AM 17.96 64.328 0.035 6.47 2.08 8.68
9/1/2021 6:30:00 AM 17.93 64.274 0.035 6.48 2.16 8.69
9/1/2021 6:45:00 AM 17.9 64.22 0.035 6.48 2.11 8.69
9/1/2021 7:00:00 AM 17.88 64.184 0.035 6.49 2.15 8.71
9/1/2021 7:15:00 AM 17.86 64.148 0.036 6.49 1.99 8.73
9/1/2021 7:30:00 AM 17.83 64.094 0.036 6.51 2 8.75
9/1/2021 7:45:00 AM 17.81 64.058 0.036 6.52 2.23 8.77
9/1/2021 8:00:00 AM 17.8 64.04 0.036 6.53 2.35 8.8
9/1/2021 8:15:00 AM 17.79 64.022 0.037 6.55 2.26 8.84
9/1/2021 8:30:00 AM 17.78 64.004 0.037 6.57 2.2 8.9
9/1/2021 8:45:00 AM 17.78 64.004 0.037 6.59 2.4 8.96
9/1/2021 9:00:00 AM 17.78 64.004 0.038 6.6 2.27 8.97
9/1/2021 9:15:00 AM 17.78 64.004 0.039 6.64 2.53 9.02
9/1/2021 9:30:00 AM 17.79 64.022 0.039 6.66 2.62 9.08
9/1/2021 9:45:00 AM 17.81 64.058 0.04 6.69 2.68 9.13
9/1/2021 10:00:00 AM 17.82 64.076 0.041 6.73 2.79 9.16
9/1/2021 10:15:00 AM 17.84 64.112 0.042 6.74 2.98 9.18
9/1/2021 10:30:00 AM 17.84 64.112 0.043 6.76 3.38 9.15
9/1/2021 10:45:00 AM 17.84 64.112 0.044 6.77 3.54 9.14
9/1/2021 11:00:00 AM 17.86 64.148 0.045 6.79 3.77 9.15
9/1/2021 11:15:00 AM 17.87 64.166 0.045 6.81 3.6 9.16
9/1/2021 11:30:00 AM 17.87 64.166 0.045 6.82 3.84 9.14
9/1/2021 11:45:00 AM 17.88 64.184 0.046 6.81 4.17 9.15
9/1/2021 12:00:00 PM 17.91 64.238 0.046 6.84 4.53 9.18
9/1/2021 12:15:00 PM 17.93 64.274 0.048 6.87 5.34 9.16
9/1/2021 12:30:00 PM 17.95 64.31 0.049 6.88 6.62 9.13
9/1/2021 12:45:00 PM 17.97 64.346 0.051 6.89 8.24 9.1
9/1/2021 1:00:00 PM 18.01 64.418 0.053 6.92 10.83 9.09
9/1/2021 1:15:00 PM 18.05 64.49 0.056 6.94 11.86 9.04
9/1/2021 1:30:00 PM 18.1 64.58 0.058 6.93 19.42 9
9/1/2021 1:45:00 PM 18.14 64.652 0.058 6.95 23.49 8.97
9/1/2021 2:00:00 PM 18.17 64.706 0.057 6.95 26.09 8.96
9/1/2021 2:15:00 PM 18.2 64.76 0.056 6.94 27.07 8.96
9/1/2021 2:30:00 PM 18.22 64.796 0.054 6.93 25.46 8.97
9/1/2021 2:45:00 PM 18.23 64.814 0.053 6.9 25.42 8.96
9/1/2021 3:00:00 PM 18.24 64.832 0.052 6.89 25.12 8.95
9/1/2021 3:15:00 PM 18.24 64.832 0.052 6.9 26.52 8.92
9/1/2021 3:30:00 PM 18.24 64.832 0.051 6.88 26.72 8.92
9/1/2021 3:45:00 PM 18.25 64.85 0.05 6.9 28.78 8.91
9/1/2021 4:00:00 PM 18.24 64.832 0.05 6.87 31.7 8.92
9/1/2021 4:15:00 PM 18.23 64.814 0.049 6.86 36.73 8.92
9/1/2021 4:30:00 PM 18.2 64.76 0.048 6.83 40.39 8.92
9/1/2021 4:45:00 PM 18.18 64.724 0.048 6.83 48.2 8.93
9/1/2021 5:00:00 PM 18.14 64.652 0.047 6.77 54.88 8.94
9/1/2021 5:15:00 PM 18.1 64.58 0.046 6.76 66.27 8.95
9/1/2021 5:30:00 PM 18.07 64.526 0.044 6.72 74.12 8.97
9/1/2021 5:45:00 PM 18.04 64.472 0.043 6.69 89.21 8.98
9/1/2021 6:00:00 PM 18.01 64.418 0.041 6.66 107.13 8.99
9/1/2021 6:15:00 PM 17.97 64.346 0.039 6.6 127.53 9
9/1/2021 6:30:00 PM 17.93 64.274 0.038 6.58 133.23 9.01
9/1/2021 6:45:00 PM 17.87 64.166 0.036 6.53 136.92 9.02
9/1/2021 7:00:00 PM 17.8 64.04 0.035 6.49 142.63 9.04
9/1/2021 7:15:00 PM 17.74 63.932 0.034 6.42 149.09 9.05
9/1/2021 7:30:00 PM 17.67 63.806 0.033 6.37 158.2 9.06
9/1/2021 7:45:00 PM 17.61 63.698 0.032 6.33 156.74 9.07
9/1/2021 8:00:00 PM 17.57 63.626 0.031 6.34 158.8 9.08
9/1/2021 8:15:00 PM 17.52 63.536 0.03 6.33 158.09 9.09
9/1/2021 8:30:00 PM 17.47 63.446 0.03 6.32 155.36 9.1
9/1/2021 8:45:00 PM 17.44 63.392 0.029 6.3 151.41 9.1
9/1/2021 9:00:00 PM 17.4 63.32 0.029 6.28 143.49 9.12
9/1/2021 9:15:00 PM 17.37 63.266 0.029 6.28 129.27 9.11
9/1/2021 9:30:00 PM 17.34 63.212 0.029 6.29 129.16 9.12
9/1/2021 9:45:00 PM 17.31 63.158 0.029 6.25 96.99 9.12
9/1/2021 10:00:00 PM 17.27 63.086 0.029 6.27 114.84 9.13
9/1/2021 10:15:00 PM 17.25 63.05 0.029 6.23 104.64 9.14
9/1/2021 10:30:00 PM 17.22 62.996 0.029 6.23 100.33 9.14
9/1/2021 10:45:00 PM 17.19 62.942 0.028 6.25 94.16 9.14
9/1/2021 11:00:00 PM 17.16 62.888 0.028 6.22 94.06 9.15
9/1/2021 11:15:00 PM 17.13 62.834 0.028 6.19 96.4 9.16
9/1/2021 11:30:00 PM 17.1 62.78 0.028 6.2 92.73 9.17
9/1/2021 11:45:00 PM 17.08 62.744 0.028 6.2 156.03 9.17
9/2/2021 12:00:00 AM 17.05 62.69 0.028 6.19 152.06 9.17
9/2/2021 12:15:00 AM 17.01 62.618 0.028 6.18 82.64 9.18
9/2/2021 12:30:00 AM 16.97 62.546 0.028 6.17 82.26 9.19
9/2/2021 12:45:00 AM 16.94 62.492 0.028 6.15 80.06 9.19
9/2/2021 1:00:00 AM 16.9 62.42 0.028 6.13 74.21 9.2
9/2/2021 1:15:00 AM 16.86 62.348 0.028 6.16 72.17 9.21
9/2/2021 1:30:00 AM 16.83 62.294 0.028 6.14 68.14 9.21
9/2/2021 1:45:00 AM 16.79 62.222 0.028 6.16 65.38 9.22
9/2/2021 2:00:00 AM 16.75 62.15 0.027 6.11 63.71 9.23
9/2/2021 2:15:00 AM 16.71 62.078 0.027 6.14 61.41 9.24
9/2/2021 2:30:00 AM 16.66 61.988 0.027 6.12 62.54 9.25
9/2/2021 2:45:00 AM 16.62 61.916 0.027 6.11 59.16 9.26
9/2/2021 3:00:00 AM 16.56 61.808 0.027 6.12 56.07 9.27
9/2/2021 3:15:00 AM 16.52 61.736 0.027 6.11 55.11 9.28
9/2/2021 3:30:00 AM 16.47 61.646 0.027 6.11 52.64 9.29
9/2/2021 3:45:00 AM 16.42 61.556 0.027 6.1 52.35 9.3
9/2/2021 4:00:00 AM 16.37 61.466 0.026 6.11 50.3 9.31
9/2/2021 4:15:00 AM 16.32 61.376 0.026 6.09 47.74 9.32
9/2/2021 4:30:00 AM 16.26 61.268 0.026 6.08 45.1 9.34
9/2/2021 4:45:00 AM 16.21 61.178 0.026 6.08 43.46 9.34
9/2/2021 5:00:00 AM 16.16 61.088 0.026 6.08 44.09 9.36
9/2/2021 5:15:00 AM 16.11 60.998 0.026 6.1 44.65 9.37
9/2/2021 5:30:00 AM 16.06 60.908 0.026 6.1 41.5 9.38
9/2/2021 5:45:00 AM 16.02 60.836 0.026 6.09 41.42 9.39
9/2/2021 6:00:00 AM 15.97 60.746 0.026 6.07 40.7 9.4
9/2/2021 6:15:00 AM 15.92 60.656 0.026 6.09 37.9 9.41
9/2/2021 6:30:00 AM 15.87 60.566 0.026 6.09 39.47 9.42
9/2/2021 6:45:00 AM 15.82 60.476 0.026 6.07 37.33 9.43
9/2/2021 7:00:00 AM 15.78 60.404 0.026 6.1 35.14 9.44
9/2/2021 7:15:00 AM 15.73 60.314 0.026 6.07 34.91 9.46
9/2/2021 7:30:00 AM 15.7 60.26 0.026 6.09 34.08 9.47
9/2/2021 7:45:00 AM 15.66 60.188 0.026 6.09 32.18 9.47
9/2/2021 8:00:00 AM 15.63 60.134 0.026 6.1 30.87 9.49
9/2/2021 8:15:00 AM 15.61 60.098 0.026 6.1 31.43 9.5
9/2/2021 8:30:00 AM 15.59 60.062 0.026 6.1 30.88 9.5
9/2/2021 8:45:00 AM 15.58 60.044 0.026 6.1 30.26 9.51
9/2/2021 9:00:00 AM 15.58 60.044 0.026 6.11 29.64 9.51
9/2/2021 9:15:00 AM 15.57 60.026 0.026 6.11 29.9 9.52
9/2/2021 9:30:00 AM 15.58 60.044 0.026 6.11 27.56 9.52
9/2/2021 9:45:00 AM 15.6 60.08 0.026 6.12 26.47 9.52
9/2/2021 10:00:00 AM 15.62 60.116 0.026 6.13 26.45 9.52
9/2/2021 10:15:00 AM 15.65 60.17 0.026 6.12 26.49 9.53