Provisional Data: Bowman Creek near Noxen, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
8/1/2022 12:00:00 AM 18.42 65.156 0.071 6.7 0.95 8.09
8/1/2022 12:15:00 AM 18.37 65.066 0.071 6.79 1 8.14
8/1/2022 12:30:00 AM 18.34 65.012 0.071 6.71 0.96 8.12
8/1/2022 12:45:00 AM 18.3 64.94 0.071 6.78 0.91 8.05
8/1/2022 1:00:00 AM 18.26 64.868 0.071 6.78 1.05 8.1
8/1/2022 1:15:00 AM 18.23 64.814 0.071 6.77 1.01 8.12
8/1/2022 1:30:00 AM 18.21 64.778 0.071 6.78 0.94 8.12
8/1/2022 1:45:00 AM 18.18 64.724 0.071 6.71 1.11 8.16
8/1/2022 2:00:00 AM 18.15 64.67 0.071 6.78 1.18 8.15
8/1/2022 2:15:00 AM 18.13 64.634 0.071 6.69 1.02 8.12
8/1/2022 2:30:00 AM 18.09 64.562 0.071 6.77 1 8.13
8/1/2022 2:45:00 AM 18.07 64.526 0.071 6.78 1.13 8.13
8/1/2022 3:00:00 AM 18.03 64.454 0.071 6.78 0.94 8.15
8/1/2022 3:15:00 AM 17.99 64.382 0.071 6.78 1 8.15
8/1/2022 3:30:00 AM 17.95 64.31 0.071 6.77 0.9 8.19
8/1/2022 3:45:00 AM 17.92 64.256 0.071 6.79 0.95 8.17
8/1/2022 4:00:00 AM 17.89 64.202 0.071 6.79 1.01 8.2
8/1/2022 4:15:00 AM 17.85 64.13 0.071 6.79 0.93 8.19
8/1/2022 4:30:00 AM 17.82 64.076 0.071 6.79 0.93 8.24
8/1/2022 4:45:00 AM 17.8 64.04 0.071 6.78 0.93 8.13
8/1/2022 5:00:00 AM 17.77 63.986 0.071 6.74 0.97 8.19
8/1/2022 5:15:00 AM 17.74 63.932 0.071 6.75 0.99 8.23
8/1/2022 5:30:00 AM 17.71 63.878 0.071 6.77 1.1 8.25
8/1/2022 5:45:00 AM 17.69 63.842 0.071 6.78 1.03 8.26
8/1/2022 6:00:00 AM 17.67 63.806 0.071 6.79 0.9 8.27
8/1/2022 6:15:00 AM 17.65 63.77 0.071 6.78 1.32 8.22
8/1/2022 6:30:00 AM 17.63 63.734 0.071 6.78 0.91 8.26
8/1/2022 6:45:00 AM 17.61 63.698 0.071 6.71 1.01 8.26
8/1/2022 7:00:00 AM 17.59 63.662 0.071 6.79 1.02 8.26
8/1/2022 7:15:00 AM 17.58 63.644 0.071 6.78 0.93 8.29
8/1/2022 7:30:00 AM 17.57 63.626 0.071 6.8 1.08 8.38
8/1/2022 7:45:00 AM 17.56 63.608 0.071 6.82 0.88 8.49
8/1/2022 8:00:00 AM 17.55 63.59 0.071 6.82 0.94 8.56
8/1/2022 8:15:00 AM 17.55 63.59 0.071 6.84 0.92 8.64
8/1/2022 8:30:00 AM 17.57 63.626 0.07 6.86 0.98 8.78
8/1/2022 8:45:00 AM 17.61 63.698 0.07 6.86 0.97 9.03
8/1/2022 9:00:00 AM 17.66 63.788 0.07 6.93 0.99 9.12
8/1/2022 9:15:00 AM 17.72 63.896 0.07 6.95 0.97 9.3
8/1/2022 9:30:00 AM 17.77 63.986 0.07 6.97 0.95 9.38
8/1/2022 9:45:00 AM 17.87 64.166 0.069 7.02 0.97 9.6
8/1/2022 10:00:00 AM 18.04 64.472 0.069 7.06 0.98 9.69
8/1/2022 10:15:00 AM 18.37 65.066 0.069 7.12 0.97 9.89
8/1/2022 10:30:00 AM 18.57 65.426 0.069 7.16 0.97 9.93
8/1/2022 10:45:00 AM 18.74 65.732 0.069 7.2 1.4 9.99
8/1/2022 11:00:00 AM 18.91 66.038 0.069 7.15 0.94 10.02
8/1/2022 11:15:00 AM 19.17 66.506 0.069 7.24 1.09 9.97
8/1/2022 11:30:00 AM 19.28 66.704 0.069 7.23 1.16 9.88
8/1/2022 11:45:00 AM 19.23 66.614 0.069 7.24 0.93 9.82
8/1/2022 12:00:00 PM 19.27 66.686 0.069 7.19 1.03 9.88
8/1/2022 12:15:00 PM 19.37 66.866 0.069 7.32 0.96 9.96
8/1/2022 12:30:00 PM 19.48 67.064 0.069 7.32 0.97 9.93
8/1/2022 12:45:00 PM 19.59 67.262 0.068 7.35 1.1 9.96
8/1/2022 1:00:00 PM 19.69 67.442 0.068 7.34 0.94 9.91
8/1/2022 1:15:00 PM 20.06 68.108 0.068 7.39 0.92 9.99
8/1/2022 1:30:00 PM 20.52 68.936 0.068 7.39 0.85 9.93
8/1/2022 1:45:00 PM 20.91 69.638 0.068 7.4 0.84 9.84
8/1/2022 2:00:00 PM 21.09 69.962 0.068 7.37 0.87 9.68
8/1/2022 2:15:00 PM 21.32 70.376 0.068 7.37 0.94 9.62
8/1/2022 2:30:00 PM 21.69 71.042 0.068 7.38 1.05 9.56
8/1/2022 2:45:00 PM 21.99 71.582 0.068 7.31 1.33 9.54
8/1/2022 3:00:00 PM 22.05 71.69 0.068 7.35 0.83 9.52
8/1/2022 3:15:00 PM 21.94 71.492 0.068 7.36 0.94 9.47
8/1/2022 3:30:00 PM 21.75 71.15 0.068 7.34 0.91 9.39
8/1/2022 3:45:00 PM 21.56 70.808 0.068 7.34 0.93 9.47
8/1/2022 4:00:00 PM 21.51 70.718 0.068 7.35 0.85 9.45
8/1/2022 4:15:00 PM 21.5 70.7 0.068 7.34 1.07 9.36
8/1/2022 4:30:00 PM 21.54 70.772 0.068 7.32 0.93 9.32
8/1/2022 4:45:00 PM 21.59 70.862 0.068 7.28 0.87 9.21
8/1/2022 5:00:00 PM 21.61 70.898 0.069 7.21 0.88 9.1
8/1/2022 5:15:00 PM 21.53 70.754 0.069 7.2 0.85 8.97
8/1/2022 5:30:00 PM 21.39 70.502 0.069 7.16 0.86 8.84
8/1/2022 5:45:00 PM 21.27 70.286 0.069 7.13 0.94 8.77
8/1/2022 6:00:00 PM 21.16 70.088 0.069 7.03 0.91 8.71
8/1/2022 6:15:00 PM 21.07 69.926 0.07 7.08 0.84 8.59
8/1/2022 6:30:00 PM 20.97 69.746 0.07 7.04 0.82 8.44
8/1/2022 6:45:00 PM 20.89 69.602 0.07 7 0.91 8.34
8/1/2022 7:00:00 PM 20.83 69.494 0.07 7 0.89 8.29
8/1/2022 7:15:00 PM 20.79 69.422 0.07 6.97 0.97 8.2
8/1/2022 7:30:00 PM 20.73 69.314 0.07 6.95 0.95 8.15
8/1/2022 7:45:00 PM 20.68 69.224 0.07 6.93 0.96 8.08
8/1/2022 8:00:00 PM 20.62 69.116 0.071 6.92 0.94 8.02
8/1/2022 8:15:00 PM 20.55 68.99 0.071 6.89 0.95 7.97
8/1/2022 8:30:00 PM 20.48 68.864 0.071 6.87 0.91 7.88
8/1/2022 8:45:00 PM 20.39 68.702 0.071 6.87 1.01 7.84
8/1/2022 9:00:00 PM 20.3 68.54 0.071 6.77 1.06 7.79
8/1/2022 9:15:00 PM 20.19 68.342 0.071 6.84 0.93 7.78
8/1/2022 9:30:00 PM 20.07 68.126 0.071 6.8 0.95 7.77
8/1/2022 9:45:00 PM 19.97 67.946 0.071 6.77 0.99 7.77
8/1/2022 10:00:00 PM 19.83 67.694 0.071 6.82 1.05 7.8
8/1/2022 10:15:00 PM 19.73 67.514 0.071 6.76 1.12 7.82
8/1/2022 10:30:00 PM 19.61 67.298 0.071 6.81 1.15 7.82
8/1/2022 10:45:00 PM 19.51 67.118 0.071 6.81 1.13 7.84
8/1/2022 11:00:00 PM 19.41 66.938 0.071 6.81 1.05 7.88
8/1/2022 11:15:00 PM 19.31 66.758 0.071 6.8 1.07 7.87
8/1/2022 11:30:00 PM 19.21 66.578 0.071 6.8 1.03 7.89
8/1/2022 11:45:00 PM 19.14 66.452 0.071 6.8 0.98 7.88
8/2/2022 12:00:00 AM 19.06 66.308 0.071 6.77 1.16 7.87
8/2/2022 12:15:00 AM 18.97 66.146 0.071 6.79 1.1 7.94
8/2/2022 12:30:00 AM 18.9 66.02 0.071 6.79 1.09 7.95
8/2/2022 12:45:00 AM 18.84 65.912 0.071 6.78 0.92 7.94
8/2/2022 1:00:00 AM 18.77 65.786 0.071 6.73 1 7.98
8/2/2022 1:15:00 AM 18.72 65.696 0.071 6.79 1.18 7.97
8/2/2022 1:30:00 AM 18.65 65.57 0.07 6.71 1.09 7.99
8/2/2022 1:45:00 AM 18.59 65.462 0.07 6.75 1.08 7.97
8/2/2022 2:00:00 AM 18.53 65.354 0.07 6.78 0.97 7.98
8/2/2022 2:15:00 AM 18.46 65.228 0.07 6.77 1.02 8.06
8/2/2022 2:30:00 AM 18.41 65.138 0.07 6.77 0.99 7.98
8/2/2022 2:45:00 AM 18.34 65.012 0.07 6.69 1.06 8.08
8/2/2022 3:00:00 AM 18.3 64.94 0.07 6.77 1.1 8.04
8/2/2022 3:15:00 AM 18.23 64.814 0.07 6.77 0.99 8.08
8/2/2022 3:30:00 AM 18.18 64.724 0.07 6.77 1.03 8.07
8/2/2022 3:45:00 AM 18.14 64.652 0.07 6.75 1.03 8.01
8/2/2022 4:00:00 AM 18.08 64.544 0.07 6.77 1.05 8.08
8/2/2022 4:15:00 AM 18.02 64.436 0.07 6.77 1.15 8.08
8/2/2022 4:30:00 AM 17.98 64.364 0.07 6.77 1.1 8.11
8/2/2022 4:45:00 AM 17.94 64.292 0.07 6.76 1.13 8.08
8/2/2022 5:00:00 AM 17.88 64.184 0.07 6.75 1.13 8.08
8/2/2022 5:15:00 AM 17.83 64.094 0.07 6.75 1.15 8.13
8/2/2022 5:30:00 AM 17.78 64.004 0.07 6.77 1.09 8.16
8/2/2022 5:45:00 AM 17.73 63.914 0.07 6.77 2.63 8.15
8/2/2022 6:00:00 AM 17.68 63.824 0.07 6.69 1.11 8.19
8/2/2022 6:15:00 AM 17.65 63.77 0.07 6.77 1.11 8.17
8/2/2022 6:30:00 AM 17.61 63.698 0.07 6.78 1.13 8.27
8/2/2022 6:45:00 AM 17.58 63.644 0.07 6.79 1.13 8.3
8/2/2022 7:00:00 AM 17.56 63.608 0.07 6.8 1.1 8.4
8/2/2022 7:15:00 AM 17.57 63.626 0.07 6.8 1.16 8.48
8/2/2022 7:30:00 AM 17.59 63.662 0.07 6.84 1.09 8.68
8/2/2022 7:45:00 AM 17.61 63.698 0.069 6.86 1.04 8.78
8/2/2022 8:00:00 AM 17.65 63.77 0.069 6.88 1.22 8.94
8/2/2022 8:15:00 AM 17.7 63.86 0.069 6.9 1.16 9.1
8/2/2022 8:30:00 AM 17.74 63.932 0.069 6.91 1.15 9.01
8/2/2022 8:45:00 AM 17.79 64.022 0.069 6.94 1.15 9.19
8/2/2022 9:00:00 AM 17.84 64.112 0.069 6.95 1.15 9.29
8/2/2022 9:15:00 AM 17.96 64.328 0.069 6.97 1.16 9.33
8/2/2022 9:30:00 AM 18.15 64.67 0.068 7 1.06 9.5
8/2/2022 9:45:00 AM 18.36 65.048 0.068 7.04 1.1 9.69
8/2/2022 10:00:00 AM 18.63 65.534 0.068 7.1 1.01 9.8
8/2/2022 10:15:00 AM 18.73 65.714 0.068 7.13 1.08 9.79
8/2/2022 10:30:00 AM 18.8 65.84 0.068 7.1 1.02 9.77
8/2/2022 10:45:00 AM 18.9 66.02 0.068 7.16 1.03 9.81
8/2/2022 11:00:00 AM 19.06 66.308 0.068 7.13 1.04 9.77
8/2/2022 11:15:00 AM 19.3 66.74 0.068 7.22 1.16 9.83
8/2/2022 11:30:00 AM 19.63 67.334 0.068 7.23 1.17 9.83
8/2/2022 11:45:00 AM 19.75 67.55 0.068 7.21 1.08 9.67
8/2/2022 12:00:00 PM 19.91 67.838 0.068 7.21 0.97 9.61
8/2/2022 12:15:00 PM 20.12 68.216 0.068 7.14 1.28 9.59
8/2/2022 12:30:00 PM 20.38 68.684 0.068 7.26 1.07 9.63
8/2/2022 12:45:00 PM 20.62 69.116 0.068 7.25 1.09 9.59
8/2/2022 1:00:00 PM 20.81 69.458 0.068 7.26 1.24 9.57
8/2/2022 1:15:00 PM 21.02 69.836 0.068 7.29 1.02 9.58
8/2/2022 1:30:00 PM 21.09 69.962 0.068 7.31 1.18 9.54
8/2/2022 1:45:00 PM 21.04 69.872 0.068 7.29 0.86 9.45
8/2/2022 2:00:00 PM 21.03 69.854 0.068 7.27 1.03 9.46
8/2/2022 2:15:00 PM 21.29 70.32201 0.068 7.25 1.02 9.52
8/2/2022 2:30:00 PM 21.61 70.898 0.068 7.32 1 9.52
8/2/2022 2:45:00 PM 21.85 71.33 0.068 7.35 0.96 9.45
8/2/2022 3:00:00 PM 21.89 71.402 0.068 7.32 1.15 9.33
8/2/2022 3:15:00 PM 21.77 71.186 0.068 7.25 1.06 9.15
8/2/2022 3:30:00 PM 21.65 70.97 0.068 7.22 1.04 9.11
8/2/2022 3:45:00 PM 21.6 70.88 0.068 7.19 1.01 9.19
8/2/2022 4:00:00 PM 21.55 70.79 0.068 7.21 0.99 9.1
8/2/2022 4:15:00 PM 21.52 70.736 0.068 7.24 1.14 9.19
8/2/2022 4:30:00 PM 21.52 70.736 0.068 7.23 1.32 9.19
8/2/2022 4:45:00 PM 21.49 70.682 0.068 7.13 1.16 9.06
8/2/2022 5:00:00 PM 21.42 70.556 0.068 7.19 1.1 9.01
8/2/2022 5:15:00 PM 21.39 70.502 0.068 7.19 1.18 9.09
8/2/2022 5:30:00 PM 21.38 70.484 0.068 7.18 0.97 9.02
8/2/2022 5:45:00 PM 21.36 70.448 0.069 7.17 1.05 9.01
8/2/2022 6:00:00 PM 21.26 70.268 0.069 7.15 1.11 8.89
8/2/2022 6:15:00 PM 21.12 70.016 0.069 7.03 1.21 8.75
8/2/2022 6:30:00 PM 20.99 69.782 0.069 7.07 1.06 8.58
8/2/2022 6:45:00 PM 20.86 69.548 0.069 7.04 1.13 8.5
8/2/2022 7:00:00 PM 20.77 69.386 0.07 7.01 0.98 8.42
8/2/2022 7:15:00 PM 20.69 69.242 0.07 7 1.08 8.34
8/2/2022 7:30:00 PM 20.61 69.098 0.07 6.97 1.22 8.26
8/2/2022 7:45:00 PM 20.54 68.972 0.07 6.95 1.07 8.19
8/2/2022 8:00:00 PM 20.46 68.828 0.07 6.93 1.1 8.1
8/2/2022 8:15:00 PM 20.38 68.684 0.07 6.85 1.86 8.02
8/2/2022 8:30:00 PM 20.3 68.54 0.071 6.9 1.04 7.97
8/2/2022 8:45:00 PM 20.19 68.342 0.071 6.88 1.07 7.91
8/2/2022 9:00:00 PM 20.1 68.18 0.071 6.78 1.21 7.87
8/2/2022 9:15:00 PM 19.99 67.982 0.071 6.82 1.11 7.84
8/2/2022 9:30:00 PM 19.9 67.82 0.071 6.84 1.16 7.82
8/2/2022 9:45:00 PM 19.8 67.64 0.071 6.83 1.13 7.8
8/2/2022 10:00:00 PM 19.69 67.442 0.071 6.82 1.02 7.81
8/2/2022 10:15:00 PM 19.6 67.28 0.071 6.82 1.01 7.86
8/2/2022 10:30:00 PM 19.49 67.082 0.071 6.81 1.19 7.83
8/2/2022 10:45:00 PM 19.36 66.848 0.072 6.8 1.06 7.91
8/2/2022 11:00:00 PM 19.25 66.65 0.072 6.74 0.95 7.88
8/2/2022 11:15:00 PM 19.14 66.452 0.072 6.81 1.01 7.91
8/2/2022 11:30:00 PM 19.03 66.254 0.072 6.81 0.98 7.95
8/2/2022 11:45:00 PM 18.93 66.074 0.072 6.8 1 7.97
8/3/2022 12:00:00 AM 18.84 65.912 0.072 6.79 0.99 7.93
8/3/2022 12:15:00 AM 18.74 65.732 0.072 6.75 1.13 7.99
8/3/2022 12:30:00 AM 18.65 65.57 0.072 6.8 1.03 8.02
8/3/2022 12:45:00 AM 18.56 65.408 0.072 6.78 1.11 8.03
8/3/2022 1:00:00 AM 18.47 65.246 0.072 6.8 1.09 8.04
8/3/2022 1:15:00 AM 18.38 65.084 0.072 6.72 1.04 8.07
8/3/2022 1:30:00 AM 18.29 64.922 0.072 6.8 1.11 8.09
8/3/2022 1:45:00 AM 18.2 64.76 0.072 6.79 1.06 8.1
8/3/2022 2:00:00 AM 18.12 64.616 0.071 6.79 1.03 8.09
8/3/2022 2:15:00 AM 18.04 64.472 0.071 6.78 2.78 8.13
8/3/2022 2:30:00 AM 17.96 64.328 0.071 6.72 1.11 8.1
8/3/2022 2:45:00 AM 17.89 64.202 0.071 6.79 1.07 8.17
8/3/2022 3:00:00 AM 17.81 64.058 0.071 6.78 1.09 8.17
8/3/2022 3:15:00 AM 17.74 63.932 0.071 6.78 0.97 8.17
8/3/2022 3:30:00 AM 17.66 63.788 0.071 6.7 1.09 8.24
8/3/2022 3:45:00 AM 17.59 63.662 0.071 6.78 1.12 8.23
8/3/2022 4:00:00 AM 17.52 63.536 0.071 6.75 1.12 8.24
8/3/2022 4:15:00 AM 17.45 63.41 0.071 6.77 1.09 8.28
8/3/2022 4:30:00 AM 17.38 63.284 0.071 6.79 1.03 8.29
8/3/2022 4:45:00 AM 17.31 63.158 0.071 6.78 1.08 8.29
8/3/2022 5:00:00 AM 17.24 63.032 0.071 6.78 1.06 8.32
8/3/2022 5:15:00 AM 17.17 62.906 0.071 6.78 1.12 8.29
8/3/2022 5:30:00 AM 17.11 62.798 0.071 6.78 1.21 8.33
8/3/2022 5:45:00 AM 17.04 62.672 0.071 6.69 1.15 8.34
8/3/2022 6:00:00 AM 16.97 62.546 0.071 6.79 1.11 8.34
8/3/2022 6:15:00 AM 16.91 62.438 0.071 6.78 1.1 8.36
8/3/2022 6:30:00 AM 16.85 62.33 0.071 6.78 1.07 8.4
8/3/2022 6:45:00 AM 16.79 62.222 0.071 6.73 1.13 8.43
8/3/2022 7:00:00 AM 16.75 62.15 0.071 6.81 1.21 8.62
8/3/2022 7:15:00 AM 16.74 62.132 0.071 6.83 1.19 8.7
8/3/2022 7:30:00 AM 16.73 62.114 0.071 6.83 1.09 8.82
8/3/2022 7:45:00 AM 16.74 62.132 0.071 6.85 1.15 8.89
8/3/2022 8:00:00 AM 16.77 62.186 0.071 6.87 1.17 8.99
8/3/2022 8:15:00 AM 16.81 62.258 0.071 6.88 1.1 9.08
8/3/2022 8:30:00 AM 16.86 62.348 0.07 6.81 1.09 9.11
8/3/2022 8:45:00 AM 16.92 62.456 0.07 6.89 1.13 9.21
8/3/2022 9:00:00 AM 17.01 62.618 0.07 6.92 1.11 9.29
8/3/2022 9:15:00 AM 17.13 62.834 0.07 6.94 1.15 9.36
8/3/2022 9:30:00 AM 17.26 63.068 0.07 6.96 1.09 9.47
8/3/2022 9:45:00 AM 17.41 63.338 0.07 6.98 1.1 9.55
8/3/2022 10:00:00 AM 17.59 63.662 0.07 7 1.02 9.63
8/3/2022 10:15:00 AM 17.74 63.932 0.07 6.93 1.03 9.66
8/3/2022 10:30:00 AM 17.85 64.13 0.07 7.04 1.09 9.65
8/3/2022 10:45:00 AM 18.07 64.526 0.07 6.99 1.06 9.74
8/3/2022 11:00:00 AM 18.36 65.048 0.069 7.09 1.1 9.79
8/3/2022 11:15:00 AM 18.74 65.732 0.069 7.13 1.18 9.87
8/3/2022 11:30:00 AM 19.08 66.344 0.069 7.16 1.05 9.87
8/3/2022 11:45:00 AM 19.41 66.938 0.069 7.16 1.03 9.83
8/3/2022 12:00:00 PM 19.76 67.568 0.069 7.18 1.02 9.78
8/3/2022 12:15:00 PM 20.16 68.288 0.069 7.2 1.01 9.74
8/3/2022 12:30:00 PM 20.59 69.062 0.069 7.23 1.05 9.73
8/3/2022 12:45:00 PM 21.08 69.944 0.07 7.25 0.96 9.67
8/3/2022 1:00:00 PM 21.51 70.718 0.07 7.26 0.93 9.65
8/3/2022 1:15:00 PM 21.97 71.546 0.07 7.28 0.98 9.61
8/3/2022 1:30:00 PM 22.39 72.302 0.07 7.29 0.84 9.54
8/3/2022 1:45:00 PM 22.77 72.986 0.07 7.32 1.15 9.48
8/3/2022 2:00:00 PM 23.06 73.508 0.07 7.27 0.91 9.48
8/3/2022 2:15:00 PM 23.3 73.94 0.07 7.31 0.96 9.38
8/3/2022 2:30:00 PM 23.49 74.282 0.07 7.33 0.87 9.32
8/3/2022 2:45:00 PM 23.65 74.57 0.07 7.29 0.97 9.25
8/3/2022 3:00:00 PM 23.74 74.732 0.07 7.35 0.95 9.27
8/3/2022 3:15:00 PM 23.76 74.768 0.07 7.34 0.91 9.25
8/3/2022 3:30:00 PM 23.75 74.75 0.07 7.25 1.09 9.11
8/3/2022 3:45:00 PM 23.68 74.624 0.071 7.3 0.93 9.1
8/3/2022 4:00:00 PM 23.57 74.426 0.071 7.25 0.88 8.94
8/3/2022 4:15:00 PM 23.42 74.156 0.071 7.26 1.29 8.97
8/3/2022 4:30:00 PM 23.28 73.904 0.071 7.22 0.9 8.88
8/3/2022 4:45:00 PM 23.01 73.418 0.071 7.19 1 8.86
8/3/2022 5:00:00 PM 22.77 72.986 0.071 7.16 1.22 8.78
8/3/2022 5:15:00 PM 22.47 72.446 0.071 7.13 0.95 8.7
8/3/2022 5:30:00 PM 22.14 71.852 0.071 7.1 0.9 8.61
8/3/2022 5:45:00 PM 21.87 71.366 0.071 7.05 0.95 8.48
8/3/2022 6:00:00 PM 21.61 70.898 0.071 7.03 1.03 8.41
8/3/2022 6:15:00 PM 21.43 70.574 0.071 7.01 1.14 8.34
8/3/2022 6:30:00 PM 21.3 70.34 0.071 6.98 0.96 8.28
8/3/2022 6:45:00 PM 21.21 70.17799 0.071 6.88 1.06 8.24
8/3/2022 7:00:00 PM 21.14 70.052 0.071 6.92 0.94 8.17
8/3/2022 7:15:00 PM 21.09 69.962 0.071 6.91 1 8.13
8/3/2022 7:30:00 PM 21.03 69.854 0.071 6.9 1.04 8.05
8/3/2022 7:45:00 PM 20.97 69.746 0.071 6.9 0.96 8.04
8/3/2022 8:00:00 PM 20.89 69.602 0.071 6.88 1.11 7.96
8/3/2022 8:15:00 PM 20.82 69.476 0.071 6.82 1.07 7.84
8/3/2022 8:30:00 PM 20.71 69.278 0.071 6.85 1.07 7.81
8/3/2022 8:45:00 PM 20.63 69.134 0.071 6.76 1.93 7.76
8/3/2022 9:00:00 PM 20.53 68.954 0.071 6.83 1.16 7.73
8/3/2022 9:15:00 PM 20.41 68.738 0.072 6.74 1.12 7.69
8/3/2022 9:30:00 PM 20.3 68.54 0.072 6.8 10.92 7.64
8/3/2022 9:45:00 PM 20.17 68.306 0.072 6.79 1.21 7.66
8/3/2022 10:00:00 PM 20.03 68.054 0.072 6.79 1.01 7.72
8/3/2022 10:15:00 PM 19.89 67.802 0.072 6.79 1.08 7.73
8/3/2022 10:30:00 PM 19.76 67.568 0.072 6.78 1 7.75
8/3/2022 10:45:00 PM 19.61 67.298 0.072 6.72 1.05 7.74
8/3/2022 11:00:00 PM 19.48 67.064 0.072 6.79 1.04 7.79
8/3/2022 11:15:00 PM 19.33 66.794 0.072 6.7 1.2 7.83
8/3/2022 11:30:00 PM 19.22 66.596 0.072 6.78 1.12 7.85
8/3/2022 11:45:00 PM 19.08 66.344 0.072 6.69 1.1 7.88
8/4/2022 12:00:00 AM 18.98 66.164 0.072 6.78 1.04 7.89
8/4/2022 12:15:00 AM 18.88 65.984 0.072 6.77 1.08 7.87
8/4/2022 12:30:00 AM 18.78 65.804 0.072 6.77 1.08 7.9
8/4/2022 12:45:00 AM 18.69 65.642 0.072 6.68 1.1 7.94
8/4/2022 1:00:00 AM 18.6 65.48 0.072 6.77 1.01 7.95
8/4/2022 1:15:00 AM 18.52 65.336 0.072 6.71 1.06 8
8/4/2022 1:30:00 AM 18.45 65.21 0.072 6.75 1.04 7.99
8/4/2022 1:45:00 AM 18.38 65.084 0.072 6.75 1.07 8.01
8/4/2022 2:00:00 AM 18.31 64.958 0.072 6.77 1.14 8.03
8/4/2022 2:15:00 AM 18.24 64.832 0.072 6.77 1.15 8.02
8/4/2022 2:30:00 AM 18.17 64.706 0.072 6.68 1.09 8.05
8/4/2022 2:45:00 AM 18.11 64.598 0.072 6.77 1.04 8.06
8/4/2022 3:00:00 AM 18.03 64.454 0.072 6.69 1.15 8.12
8/4/2022 3:15:00 AM 17.96 64.328 0.072 6.77 1.09 8.15
8/4/2022 3:30:00 AM 17.91 64.238 0.072 6.75 1.09 8.16
8/4/2022 3:45:00 AM 17.86 64.148 0.072 6.76 1.12 8.12
8/4/2022 4:00:00 AM 17.8 64.04 0.072 6.77 1.03 8.13
8/4/2022 4:15:00 AM 17.74 63.932 0.072 6.77 1.05 8.13
8/4/2022 4:30:00 AM 17.69 63.842 0.072 6.77 1.06 8.17
8/4/2022 4:45:00 AM 17.65 63.77 0.072 6.67 1.18 8.18
8/4/2022 5:00:00 AM 17.6 63.68 0.072 6.74 1.08 8.19
8/4/2022 5:15:00 AM 17.53 63.554 0.072 6.77 1.07 8.22
8/4/2022 5:30:00 AM 17.49 63.482 0.072 6.76 1.13 8.22
8/4/2022 5:45:00 AM 17.45 63.41 0.072 6.77 1.1 8.26
8/4/2022 6:00:00 AM 17.4 63.32 0.072 6.77 1.36 8.26
8/4/2022 6:15:00 AM 17.36 63.248 0.072 6.77 1.12 8.31
8/4/2022 6:30:00 AM 17.33 63.194 0.072 6.76 1.08 8.23
8/4/2022 6:45:00 AM 17.29 63.122 0.072 6.75 1.37 8.33
8/4/2022 7:00:00 AM 17.28 63.104 0.072 6.79 1.26 8.44
8/4/2022 7:15:00 AM 17.28 63.104 0.072 6.78 1.18 8.63
8/4/2022 7:30:00 AM 17.29 63.122 0.072 6.83 1.08 8.67
8/4/2022 7:45:00 AM 17.32 63.176 0.072 6.84 1.18 8.79
8/4/2022 8:00:00 AM 17.37 63.266 0.072 6.87 1.13 8.96
8/4/2022 8:15:00 AM 17.42 63.356 0.071 6.87 1.23 9.02
8/4/2022 8:30:00 AM 17.49 63.482 0.071 6.79 1.36 9.13
8/4/2022 8:45:00 AM 17.56 63.608 0.071 6.92 1.11 9.24
8/4/2022 9:00:00 AM 17.67 63.806 0.071 6.93 1.17 9.29
8/4/2022 9:15:00 AM 17.77 63.986 0.071 6.94 1.14 9.4
8/4/2022 9:30:00 AM 17.9 64.22 0.071 6.88 1.03 9.5
8/4/2022 9:45:00 AM 18.07 64.526 0.071 6.96 1.26 9.53
8/4/2022 10:00:00 AM 18.28 64.904 0.071 7.02 1.04 9.62
8/4/2022 10:15:00 AM 18.49 65.282 0.07 7.04 1.25 9.71
8/4/2022 10:30:00 AM 18.73 65.714 0.07 7.04 1 9.66
8/4/2022 10:45:00 AM 18.99 66.182 0.07 7.08 1.01 9.71
8/4/2022 11:00:00 AM 19.3 66.74 0.07 7.06 0.94 9.74
8/4/2022 11:15:00 AM 19.66 67.388 0.07 7.13 0.92 9.7
8/4/2022 11:30:00 AM 20 68 0.07 7.15 0.91 9.74
8/4/2022 11:45:00 AM 20.43 68.774 0.07 7.18 1.22 9.75
8/4/2022 12:00:00 PM 20.85 69.53 0.069 7.21 1.08 9.72
8/4/2022 12:15:00 PM 21.31 70.358 0.069 7.23 0.97 9.73
8/4/2022 12:30:00 PM 21.74 71.132 0.069 7.2 0.96 9.65
8/4/2022 12:45:00 PM 22.25 72.05 0.069 7.28 0.89 9.58
8/4/2022 1:00:00 PM 22.76 72.968 0.07 7.31 0.96 9.56
8/4/2022 1:15:00 PM 23.24 73.832 0.07 7.33 0.95 9.51
8/4/2022 1:30:00 PM 23.67 74.606 0.07 7.34 0.95 9.47
8/4/2022 1:45:00 PM 24.1 75.38 0.07 7.34 0.98 9.37
8/4/2022 2:00:00 PM 24.44 75.992 0.07 7.37 0.89 9.35
8/4/2022 2:15:00 PM 24.75 76.55 0.07 7.39 0.87 9.27
8/4/2022 2:30:00 PM 24.98 76.964 0.07 7.36 0.88 9.14
8/4/2022 2:45:00 PM 25.1 77.18 0.07 7.37 0.97 9.19
8/4/2022 3:00:00 PM 25.13 77.234 0.071 7.32 0.97 9.04
8/4/2022 3:15:00 PM 25.02 77.036 0.071 7.33 1.07 8.98
8/4/2022 3:30:00 PM 24.84 76.712 0.071 7.28 0.84 8.96
8/4/2022 3:45:00 PM 24.67 76.406 0.071 7.27 0.97 8.9
8/4/2022 4:00:00 PM 24.3 75.74 0.071 7.21 0.86 8.65
8/4/2022 4:15:00 PM 23.81 74.858 0.072 7.11 1.14 8.31
8/4/2022 4:30:00 PM 23.25 73.85 0.072 7.05 1.16 8.18
8/4/2022 4:45:00 PM 22.85 73.13 0.071 7.02 1.05 8.25
8/4/2022 5:00:00 PM 22.58 72.644 0.071 6.95 1.03 8.43
8/4/2022 5:15:00 PM 22.4 72.32 0.071 7.03 1.02 8.63
8/4/2022 5:30:00 PM 22.29 72.122 0.071 7.08 1.14 8.72
8/4/2022 5:45:00 PM 22.21 71.978 0.071 7.08 1.05 8.77
8/4/2022 6:00:00 PM 22.14 71.852 0.07 7.08 1.01 8.81
8/4/2022 6:15:00 PM 22.1 71.78 0.071 7.08 1.07 8.8
8/4/2022 6:30:00 PM 22.04 71.672 0.071 7.06 1 8.72
8/4/2022 6:45:00 PM 21.97 71.546 0.071 7.06 0.99 8.65
8/4/2022 7:00:00 PM 21.85 71.33 0.071 6.96 0.95 8.61
8/4/2022 7:15:00 PM 21.74 71.132 0.071 6.99 1.05 8.52
8/4/2022 7:30:00 PM 21.61 70.898 0.071 6.96 1.15 8.41
8/4/2022 7:45:00 PM 21.48 70.664 0.072 6.96 1.16 8.23
8/4/2022 8:00:00 PM 21.35 70.43 0.072 6.92 1.03 8.07
8/4/2022 8:15:00 PM 21.18 70.124 0.072 6.89 1.45 7.95
8/4/2022 8:30:00 PM 21.05 69.89 0.073 6.86 1.12 7.81
8/4/2022 8:45:00 PM 20.93 69.674 0.073 6.85 1.21 7.75
8/4/2022 9:00:00 PM 20.8 69.44 0.073 6.82 1.08 7.69
8/4/2022 9:15:00 PM 20.68 69.224 0.073 6.81 5.49 7.64
8/4/2022 9:30:00 PM 20.58 69.044 0.073 6.73 1.13 7.56
8/4/2022 9:45:00 PM 20.47 68.846 0.073 6.79 1.39 7.58
8/4/2022 10:00:00 PM 20.37 68.666 0.073 6.78 1.07 7.65
8/4/2022 10:15:00 PM 20.27 68.486 0.073 6.77 0.99 7.64
8/4/2022 10:30:00 PM 20.17 68.306 0.073 6.77 1.06 7.68
8/4/2022 10:45:00 PM 20.08 68.144 0.073 6.77 1.04 7.65
8/4/2022 11:00:00 PM 20 68 0.073 6.68 1.12 7.68
8/4/2022 11:15:00 PM 19.93 67.874 0.073 6.77 1.02 7.64
8/4/2022 11:30:00 PM 19.86 67.748 0.073 6.73 1.44 7.74
8/4/2022 11:45:00 PM 19.79 67.622 0.073 6.77 0.97 7.69
8/5/2022 12:00:00 AM 19.71 67.478 0.073 6.67 1.15 7.69
8/5/2022 12:15:00 AM 19.65 67.37 0.073 6.76 1.06 7.71
8/5/2022 12:30:00 AM 19.59 67.262 0.073 6.67 1 7.76
8/5/2022 12:45:00 AM 19.52 67.136 0.073 6.74 1.17 7.78
8/5/2022 1:00:00 AM 19.47 67.046 0.073 6.76 1.09 7.74
8/5/2022 1:15:00 AM 19.42 66.956 0.073 6.76 1.05 7.78
8/5/2022 1:30:00 AM 19.36 66.848 0.073 6.7 1.07 7.83
8/5/2022 1:45:00 AM 19.3 66.74 0.073 6.76 1.09 7.84
8/5/2022 2:00:00 AM 19.25 66.65 0.073 6.75 1.23 7.84
8/5/2022 2:15:00 AM 19.19 66.542 0.073 6.75 1.04 7.78
8/5/2022 2:30:00 AM 19.15 66.47 0.073 6.75 1.11 7.79
8/5/2022 2:45:00 AM 19.1 66.38 0.073 6.75 1.11 7.84
8/5/2022 3:00:00 AM 19.05 66.29 0.073 6.75 1.17 7.75
8/5/2022 3:15:00 AM 19 66.2 0.073 6.66 1.09 7.82
8/5/2022 3:30:00 AM 18.96 66.128 0.073 6.75 1.21 7.89
8/5/2022 3:45:00 AM 18.92 66.056 0.073 6.68 0.96 7.83
8/5/2022 4:00:00 AM 18.88 65.984 0.073 6.76 1.07 7.93
8/5/2022 4:15:00 AM 18.85 65.93 0.073 6.76 1.21 7.89
8/5/2022 4:30:00 AM 18.81 65.858 0.073 6.75 1.11 7.85
8/5/2022 4:45:00 AM 18.76 65.768 0.073 6.75 1.1 7.91
8/5/2022 5:00:00 AM 18.72 65.696 0.073 6.68 1.12 7.95
8/5/2022 5:15:00 AM 18.68 65.624 0.073 6.76 1.08 8
8/5/2022 5:30:00 AM 18.65 65.57 0.073 6.75 1.22 7.98
8/5/2022 5:45:00 AM 18.61 65.498 0.073 6.75 1.18 7.96
8/5/2022 6:00:00 AM 18.58 65.444 0.073 6.75 1.17 7.89
8/5/2022 6:15:00 AM 18.54 65.372 0.073 6.75 1.08 7.99
8/5/2022 6:30:00 AM 18.5 65.3 0.073 6.76 1.15 8.05
8/5/2022 6:45:00 AM 18.48 65.264 0.073 6.77 1.12 8.14
8/5/2022 7:00:00 AM 18.45 65.21 0.072 6.78 1.23 8.23
8/5/2022 7:15:00 AM 18.44 65.192 0.072 6.8 1.17 8.32
8/5/2022 7:30:00 AM 18.43 65.174 0.072 6.81 1.05 8.42
8/5/2022 7:45:00 AM 18.44 65.192 0.072 6.74 1.11 8.61
8/5/2022 8:00:00 AM 18.46 65.228 0.071 6.86 1.21 8.69
8/5/2022 8:15:00 AM 18.46 65.228 0.071 6.86 1.14 8.75
8/5/2022 8:30:00 AM 18.52 65.336 0.071 6.82 1.35 8.92
8/5/2022 8:45:00 AM 18.56 65.408 0.071 6.91 2.88 8.99
8/5/2022 9:00:00 AM 18.62 65.516 0.07 6.94 1.09 9.16
8/5/2022 9:15:00 AM 18.67 65.606 0.07 6.96 1.13 9.25
8/5/2022 9:30:00 AM 18.81 65.858 0.07 6.99 1.12 9.51
8/5/2022 9:45:00 AM 18.96 66.128 0.07 7.03 1.18 9.52
8/5/2022 10:00:00 AM 19.15 66.47 0.069 7.06 1.03 9.7
8/5/2022 10:15:00 AM 19.35 66.83 0.069 7.08 1.07 9.76
8/5/2022 10:30:00 AM 19.59 67.262 0.069 7.12 1.1 9.73
8/5/2022 10:45:00 AM 19.77 67.586 0.069 7.14 1.25 9.78
8/5/2022 11:00:00 AM 19.89 67.802 0.069 7.17 1.01 9.79
8/5/2022 11:15:00 AM 20.04 68.07201 0.069 7.19 1.14 9.78
8/5/2022 11:30:00 AM 20.34 68.612 0.068 7.24 1.08 9.88
8/5/2022 11:45:00 AM 20.59 69.062 0.068 7.26 1.1 9.82
8/5/2022 12:00:00 PM 20.93 69.674 0.068 7.29 1.03 9.88
8/5/2022 12:15:00 PM 21.39 70.502 0.068 7.25 1.37 9.78
8/5/2022 12:30:00 PM 21.88 71.384 0.068 7.32 1.07 9.72
8/5/2022 12:45:00 PM 22.26 72.068 0.068 7.36 1.19 9.67
8/5/2022 1:00:00 PM 22.39 72.302 0.068 7.28 1.09 9.46
8/5/2022 1:15:00 PM 22.45 72.41 0.068 7.31 0.99 9.42
8/5/2022 1:30:00 PM 22.34 72.212 0.069 7.22 1 9.07
8/5/2022 1:45:00 PM 22.12 71.816 0.068 7.1 1.41 8.64
8/5/2022 2:00:00 PM 21.86 71.348 0.067 7.06 1.22 8.5
8/5/2022 2:15:00 PM 21.63 70.934 0.067 7.03 1.23 8.49
8/5/2022 2:30:00 PM 21.43 70.574 0.068 7 1.39 8.43
8/5/2022 2:45:00 PM 21.24 70.232 0.068 6.96 1.25 8.38
8/5/2022 3:00:00 PM 21.1 69.98 0.068 6.87 1.14 8.39
8/5/2022 3:15:00 PM 21.06 69.908 0.068 6.99 1.08 8.6
8/5/2022 3:30:00 PM 21.09 69.962 0.068 7.03 1.15 8.79
8/5/2022 3:45:00 PM 21.17 70.106 0.068 7.08 1.17 9.05
8/5/2022 4:00:00 PM 21.22 70.196 0.068 7.09 1.03 9.07
8/5/2022 4:15:00 PM 21.21 70.17799 0.068 7.04 1.24 9.21
8/5/2022 4:30:00 PM 21.19 70.142 0.068 7.13 1.1 9.18
8/5/2022 4:45:00 PM 21.15 70.07 0.068 7.14 1.18 9.17
8/5/2022 5:00:00 PM 21.06 69.908 0.069 7.1 1.09 8.92
8/5/2022 5:15:00 PM 20.93 69.674 0.069 7.07 1.15 8.8
8/5/2022 5:30:00 PM 20.79 69.422 0.069 7.01 0.99 8.64
8/5/2022 5:45:00 PM 20.67 69.206 0.07 6.99 1.09 8.47
8/5/2022 6:00:00 PM 20.57 69.026 0.071 6.95 1.41 8.37
8/5/2022 6:15:00 PM 20.49 68.882 0.071 6.95 1.14 8.32
8/5/2022 6:30:00 PM 20.45 68.81 0.071 6.92 1.09 8.25
8/5/2022 6:45:00 PM 20.42 68.756 0.071 6.93 1.36 8.3
8/5/2022 7:00:00 PM 20.39 68.702 0.071 6.93 1.16 8.42
8/5/2022 7:15:00 PM 20.37 68.666 0.071 6.91 1.02 8.35
8/5/2022 7:30:00 PM 20.33 68.594 0.071 6.9 1.17 8.27
8/5/2022 7:45:00 PM 20.3 68.54 0.071 6.89 1.18 8.17
8/5/2022 8:00:00 PM 20.26 68.468 0.071 6.87 1.07 8.15
8/5/2022 8:15:00 PM 20.21 68.378 0.071 6.8 1.08 8.06
8/5/2022 8:30:00 PM 20.16 68.288 0.071 6.86 1.17 8.02
8/5/2022 8:45:00 PM 20.11 68.198 0.071 6.84 1.19 7.99
8/5/2022 9:00:00 PM 20.06 68.108 0.071 6.83 1.37 7.95
8/5/2022 9:15:00 PM 20.01 68.018 0.071 6.82 1.09 7.9
8/5/2022 9:30:00 PM 19.97 67.946 0.07 6.74 1.26 7.91
8/5/2022 9:45:00 PM 19.93 67.874 0.07 6.83 1.12 7.94
8/5/2022 10:00:00 PM 19.89 67.802 0.07 6.81 1.24 7.9
8/5/2022 10:15:00 PM 19.85 67.73 0.07 6.81 1.44 7.9
8/5/2022 10:30:00 PM 19.81 67.658 0.07 6.8 1.32 7.92
8/5/2022 10:45:00 PM 19.78 67.604 0.07 6.81 1.21 7.92
8/5/2022 11:00:00 PM 19.75 67.55 0.07 6.81 1.25 7.91
8/5/2022 11:15:00 PM 19.72 67.496 0.07 6.73 1.41 7.97
8/5/2022 11:30:00 PM 19.69 67.442 0.07 6.81 1.37 8
8/5/2022 11:45:00 PM 19.66 67.388 0.07 6.79 1.47 7.98
8/6/2022 12:00:00 AM 19.63 67.334 0.069 6.82 1.21 7.98
8/6/2022 12:15:00 AM 19.6 67.28 0.069 6.73 1.31 7.97
8/6/2022 12:30:00 AM 19.56 67.208 0.069 6.82 1.15 8.02
8/6/2022 12:45:00 AM 19.52 67.136 0.069 6.81 1.15 8.04
8/6/2022 1:00:00 AM 19.49 67.082 0.069 6.81 1.13 8.03
8/6/2022 1:15:00 AM 19.47 67.046 0.068 6.81 1.17 8.05
8/6/2022 1:30:00 AM 19.44 66.992 0.068 6.82 1.2 8.09
8/6/2022 1:45:00 AM 19.42 66.956 0.068 6.82 1.15 8.1
8/6/2022 2:00:00 AM 19.39 66.902 0.067 6.8 1.26 8.13
8/6/2022 2:15:00 AM 19.37 66.866 0.067 6.8 1.37 8.13
8/6/2022 2:30:00 AM 19.35 66.83 0.066 6.77 1.31 8.15
8/6/2022 2:45:00 AM 19.33 66.794 0.066 6.82 1.34 8.15
8/6/2022 3:00:00 AM 19.31 66.758 0.065 6.81 1.38 8.14
8/6/2022 3:15:00 AM 19.28 66.704 0.065 6.82 1.44 8.2
8/6/2022 3:30:00 AM 19.27 66.686 0.064 6.81 1.32 8.2
8/6/2022 3:45:00 AM 19.25 66.65 0.063 6.81 1.57 8.22
8/6/2022 4:00:00 AM 19.24 66.632 0.063 6.81 1.57 8.26
8/6/2022 4:15:00 AM 19.24 66.632 0.062 6.72 1.67 8.27
8/6/2022 4:30:00 AM 19.24 66.632 0.061 6.82 1.79 8.3
8/6/2022 4:45:00 AM 19.25 66.65 0.06 6.73 1.59 8.3
8/6/2022 5:00:00 AM 19.26 66.668 0.058 6.78 1.78 8.33
8/6/2022 5:15:00 AM 19.27 66.686 0.058 6.8 1.7 8.33
8/6/2022 5:30:00 AM 19.28 66.704 0.056 6.8 2.16 8.35
8/6/2022 5:45:00 AM 19.29 66.722 0.055 6.79 1.95 8.34
8/6/2022 6:00:00 AM 19.29 66.722 0.054 6.79 2.69 8.36
8/6/2022 6:15:00 AM 19.29 66.722 0.054 6.79 2.03 8.37
8/6/2022 6:30:00 AM 19.3 66.74 0.053 6.79 1.95 8.41
8/6/2022 6:45:00 AM 19.3 66.74 0.052 6.79 1.97 8.48
8/6/2022 7:00:00 AM 19.32 66.776 0.051 6.8 2.89 8.55
8/6/2022 7:15:00 AM 19.33 66.794 0.051 6.73 1.9 8.65
8/6/2022 7:30:00 AM 19.33 66.794 0.05 6.8 2.07 8.71
8/6/2022 7:45:00 AM 19.33 66.794 0.049 6.82 2.21 8.78
8/6/2022 8:00:00 AM 19.33 66.794 0.049 6.85 2.01 8.8
8/6/2022 8:15:00 AM 19.34 66.812 0.049 6.86 1.97 8.86
8/6/2022 8:30:00 AM 19.35 66.83 0.048 6.87 2.26 8.91
8/6/2022 8:45:00 AM 19.41 66.938 0.048 6.88 2.48 8.98
8/6/2022 9:00:00 AM 19.46 67.028 0.048 6.8 2.21 9.02
8/6/2022 9:15:00 AM 19.53 67.154 0.047 6.92 1.92 9.07
8/6/2022 9:30:00 AM 19.69 67.442 0.047 6.95 1.81 9.16
8/6/2022 9:45:00 AM 19.85 67.73 0.047 6.98 1.82 9.2
8/6/2022 10:00:00 AM 20 68 0.047 7.01 2.16 9.24
8/6/2022 10:15:00 AM 20.13 68.234 0.047 7.02 2.03 9.24
8/6/2022 10:30:00 AM 20.28 68.504 0.047 6.93 2.22 9.24
8/6/2022 10:45:00 AM 20.39 68.702 0.047 7.06 2.07 9.26
8/6/2022 11:00:00 AM 20.53 68.954 0.047 7.08 2.14 9.28
8/6/2022 11:15:00 AM 20.77 69.386 0.047 7 1.77 9.3
8/6/2022 11:30:00 AM 21.03 69.854 0.047 7.13 1.92 9.27
8/6/2022 11:45:00 AM 21.34 70.412 0.047 7.14 2.14 9.27
8/6/2022 12:00:00 PM 21.63 70.934 0.047 7.05 2.03 9.22
8/6/2022 12:15:00 PM 21.92 71.456 0.047 7.16 1.78 9.2
8/6/2022 12:30:00 PM 22.21 71.978 0.047 7.17 1.9 9.17
8/6/2022 12:45:00 PM 22.44 72.392 0.047 7.18 1.88 9.13
8/6/2022 1:00:00 PM 22.62 72.716 0.047 7.19 1.97 9.13
8/6/2022 1:15:00 PM 22.78 73.004 0.047 7.22 1.72 9.11
8/6/2022 1:30:00 PM 22.82 73.076 0.047 7.23 1.75 9.08
8/6/2022 1:45:00 PM 22.87 73.166 0.047 7.24 1.73 9.09
8/6/2022 2:00:00 PM 23.09 73.562 0.047 7.24 1.69 9.07
8/6/2022 2:15:00 PM 23.34 74.012 0.047 7.24 1.72 9.02
8/6/2022 2:30:00 PM 23.6 74.48 0.047 7.26 1.83 9
8/6/2022 2:45:00 PM 23.89 75.002 0.047 7.16 1.77 8.96
8/6/2022 3:00:00 PM 23.91 75.038 0.047 7.22 1.78 8.81
8/6/2022 3:15:00 PM 23.88 74.984 0.047 7.2 1.87 8.8
8/6/2022 3:30:00 PM 23.99 75.182 0.047 7.21 1.77 8.79
8/6/2022 3:45:00 PM 24.06 75.308 0.047 7.21 1.83 8.77
8/6/2022 4:00:00 PM 24.23 75.614 0.047 7.21 1.85 8.74
8/6/2022 4:15:00 PM 24.34 75.812 0.047 7.2 1.79 8.7
8/6/2022 4:30:00 PM 24.3 75.74 0.047 7.17 1.76 8.63
8/6/2022 4:45:00 PM 24.21 75.578 0.047 7.15 1.76 8.54
8/6/2022 5:00:00 PM 24.17 75.506 0.048 7.13 1.78 8.52
8/6/2022 5:15:00 PM 24.17 75.506 0.048 7.12 1.75 8.52
8/6/2022 5:30:00 PM 24.17 75.506 0.048 7.12 1.67 8.5
8/6/2022 5:45:00 PM 24.13 75.434 0.048 7.11 1.75 8.49
8/6/2022 6:00:00 PM 24 75.2 0.048 7.05 1.57 8.4
8/6/2022 6:15:00 PM 23.87 74.966 0.048 7.03 1.69 8.3
8/6/2022 6:30:00 PM 23.73 74.714 0.048 6.99 1.65 8.19
8/6/2022 6:45:00 PM 23.61 74.498 0.049 6.95 1.68 8.11
8/6/2022 7:00:00 PM 23.49 74.282 0.049 6.91 1.65 8.03
8/6/2022 7:15:00 PM 23.35 74.03 0.049 6.89 1.66 7.99
8/6/2022 7:30:00 PM 23.2 73.76 0.049 6.86 2.22 7.94
8/6/2022 7:45:00 PM 23.03 73.454 0.049 6.83 1.87 7.91
8/6/2022 8:00:00 PM 22.86 73.148 0.049 6.82 1.79 7.87
8/6/2022 8:15:00 PM 22.7 72.86 0.05 6.79 1.68 7.82
8/6/2022 8:30:00 PM 22.55 72.59 0.05 6.78 1.71 7.79
8/6/2022 8:45:00 PM 22.4 72.32 0.05 6.76 1.77 7.77
8/6/2022 9:00:00 PM 22.28 72.104 0.05 6.75 1.74 7.74
8/6/2022 9:15:00 PM 22.14 71.852 0.05 6.74 1.86 7.74
8/6/2022 9:30:00 PM 22.02 71.636 0.05 6.62 1.83 7.76
8/6/2022 9:45:00 PM 21.89 71.402 0.05 6.73 1.85 7.79
8/6/2022 10:00:00 PM 21.77 71.186 0.05 6.72 1.8 7.79
8/6/2022 10:15:00 PM 21.67 71.006 0.05 6.7 14.93 7.68
8/6/2022 10:30:00 PM 21.57 70.826 0.05 6.72 1.87 7.83
8/6/2022 10:45:00 PM 21.47 70.646 0.05 6.71 1.66 7.83
8/6/2022 11:00:00 PM 21.4 70.52 0.051 6.71 1.66 7.84
8/6/2022 11:15:00 PM 21.31 70.358 0.051 6.6 1.57 7.86
8/6/2022 11:30:00 PM 21.24 70.232 0.051 6.71 1.41 7.87
8/6/2022 11:45:00 PM 21.15 70.07 0.051 6.7 1.52 7.88
8/7/2022 12:00:00 AM 21.09 69.962 0.051 6.7 1.48 7.89
8/7/2022 12:15:00 AM 21.03 69.854 0.051 6.7 1.48 7.89
8/7/2022 12:30:00 AM 20.97 69.746 0.051 6.7 1.43 7.9
8/7/2022 12:45:00 AM 20.91 69.638 0.051 6.7 1.61 7.93
8/7/2022 1:00:00 AM 20.86 69.548 0.052 6.7 1.35 7.95
8/7/2022 1:15:00 AM 20.81 69.458 0.052 6.62 1.43 7.93
8/7/2022 1:30:00 AM 20.77 69.386 0.052 6.67 1.55 7.95
8/7/2022 1:45:00 AM 20.73 69.314 0.052 6.71 1.44 7.96
8/7/2022 2:00:00 AM 20.69 69.242 0.052 6.7 1.59 7.96
8/7/2022 2:15:00 AM 20.65 69.17 0.052 6.7 1.56 7.97
8/7/2022 2:30:00 AM 20.61 69.098 0.053 6.7 1.44 7.96
8/7/2022 2:45:00 AM 20.57 69.026 0.053 6.6 1.4 7.95
8/7/2022 3:00:00 AM 20.53 68.954 0.053 6.7 1.47 7.97
8/7/2022 3:15:00 AM 20.49 68.882 0.053 6.69 1.45 7.97
8/7/2022 3:30:00 AM 20.46 68.828 0.053 6.7 1.41 7.99
8/7/2022 3:45:00 AM 20.43 68.774 0.053 6.69 1.43 7.96
8/7/2022 4:00:00 AM 20.4 68.72 0.054 6.7 1.38 7.95
8/7/2022 4:15:00 AM 20.36 68.648 0.054 6.68 1.35 8
8/7/2022 4:30:00 AM 20.32 68.576 0.054 6.7 1.39 8.02
8/7/2022 4:45:00 AM 20.29 68.522 0.054 6.7 1.54 8
8/7/2022 5:00:00 AM 20.25 68.45 0.054 6.7 1.36 8.01
8/7/2022 5:15:00 AM 20.22 68.396 0.054 6.7 1.45 8.02
8/7/2022 5:30:00 AM 20.18 68.324 0.055 6.7 1.53 8
8/7/2022 5:45:00 AM 20.15 68.27 0.055 6.69 1.47 8.01
8/7/2022 6:00:00 AM 20.12 68.216 0.055 6.7 1.5 8
8/7/2022 6:15:00 AM 20.09 68.162 0.055 6.69 1.54 8.05
8/7/2022 6:30:00 AM 20.06 68.108 0.055 6.7 1.39 8.06
8/7/2022 6:45:00 AM 20.03 68.054 0.055 6.65 1.45 8.12
8/7/2022 7:00:00 AM 20.03 68.054 0.055 6.69 1.75 8.17
8/7/2022 7:15:00 AM 20.04 68.07201 0.055 6.75 1.46 8.37
8/7/2022 7:30:00 AM 20.07 68.126 0.055 6.77 1.56 8.51
8/7/2022 7:45:00 AM 20.12 68.216 0.055 6.73 1.42 8.67
8/7/2022 8:00:00 AM 20.14 68.252 0.055 6.8 1.62 8.68
8/7/2022 8:15:00 AM 20.18 68.324 0.055 6.86 1.38 8.76
8/7/2022 8:30:00 AM 20.24 68.432 0.055 6.89 2.66 8.86
8/7/2022 8:45:00 AM 20.27 68.486 0.055 6.91 1.54 8.9
8/7/2022 9:00:00 AM 20.29 68.522 0.055 6.91 1.54 8.86
8/7/2022 9:15:00 AM 20.35 68.63 0.055 6.95 1.64 8.96
8/7/2022 9:30:00 AM 20.46 68.828 0.055 6.98 1.33 9.1
8/7/2022 9:45:00 AM 20.64 69.152 0.055 7.03 1.4 9.23
8/7/2022 10:00:00 AM 20.84 69.512 0.055 7.03 1.31 9.24
8/7/2022 10:15:00 AM 21 69.8 0.055 7.07 1.55 9.21
8/7/2022 10:30:00 AM 21.17 70.106 0.055 7.07 1.28 9.2
8/7/2022 10:45:00 AM 21.38 70.484 0.055 7.11 1.4 9.24
8/7/2022 11:00:00 AM 21.59 70.862 0.055 7.13 1.46 9.27
8/7/2022 11:15:00 AM 21.8 71.24 0.055 7.16 1.43 9.27
8/7/2022 11:30:00 AM 21.99 71.582 0.055 7.18 1.5 9.26
8/7/2022 11:45:00 AM 22.23 72.014 0.055 7.2 1.44 9.23
8/7/2022 12:00:00 PM 22.43 72.374 0.055 7.22 1.48 9.23
8/7/2022 12:15:00 PM 22.46 72.42799 0.055 7.18 1.28 9.12
8/7/2022 12:30:00 PM 22.55 72.59 0.055 7.22 1.34 9.09
8/7/2022 12:45:00 PM 22.82 73.076 0.056 7.24 1.4 9.13
8/7/2022 1:00:00 PM 23.1 73.58 0.056 7.19 1.31 9.16
8/7/2022 1:15:00 PM 23.23 73.814 0.056 7.28 1.27 9.11
8/7/2022 1:30:00 PM 23.19 73.742 0.056 7.23 1.36 8.9
8/7/2022 1:45:00 PM 23 73.4 0.056 7.11 1.55 8.54
8/7/2022 2:00:00 PM 22.65 72.77 0.055 7.05 1.58 8.4
8/7/2022 2:15:00 PM 22.43 72.374 0.054 6.98 1.53 8.55
8/7/2022 2:30:00 PM 22.39 72.302 0.054 7.09 1.7 8.76
8/7/2022 2:45:00 PM 22.37 72.266 0.053 7.08 1.56 8.77
8/7/2022 3:00:00 PM 22.42 72.356 0.054 7.12 1.71 8.9
8/7/2022 3:15:00 PM 22.57 72.626 0.054 7.18 2.4 8.98
8/7/2022 3:30:00 PM 22.67 72.806 0.054 7.2 2.55 8.98
8/7/2022 3:45:00 PM 22.74 72.932 0.055 7.22 2.28 9.01
8/7/2022 4:00:00 PM 22.95 73.31 0.056 7.26 1.98 9.02
8/7/2022 4:15:00 PM 23.01 73.418 0.057 7.23 2.04 8.92
8/7/2022 4:30:00 PM 22.85 73.13 0.057 7.18 1.75 8.77
8/7/2022 4:45:00 PM 22.71 72.878 0.057 7.1 1.87 8.54
8/7/2022 5:00:00 PM 22.62 72.716 0.057 7.07 1.84 8.51
8/7/2022 5:15:00 PM 22.64 72.752 0.058 7.08 1.69 8.6
8/7/2022 5:30:00 PM 22.72 72.896 0.058 7.1 1.55 8.68
8/7/2022 5:45:00 PM 22.78 73.004 0.058 7.11 1.76 8.67
8/7/2022 6:00:00 PM 22.75 72.95 0.059 7.08 1.66 8.49
8/7/2022 6:15:00 PM 22.68 72.824 0.06 7.05 1.4 8.41
8/7/2022 6:30:00 PM 22.61 72.698 0.06 6.95 1.56 8.37
8/7/2022 6:45:00 PM 22.52 72.536 0.06 7.01 1.53 8.24
8/7/2022 7:00:00 PM 22.42 72.356 0.061 6.99 1.48 8.21
8/7/2022 7:15:00 PM 22.35 72.23 0.061 6.97 1.49 8.14
8/7/2022 7:30:00 PM 22.25 72.05 0.061 6.94 1.51 8.06
8/7/2022 7:45:00 PM 22.15 71.87 0.062 6.85 1.49 7.98
8/7/2022 8:00:00 PM 22.03 71.654 0.062 6.92 1.48 7.94
8/7/2022 8:15:00 PM 21.94 71.492 0.062 6.86 1.49 7.89
8/7/2022 8:30:00 PM 21.85 71.33 0.062 6.83 1.6 7.83
8/7/2022 8:45:00 PM 21.76 71.168 0.061 6.87 1.6 7.82
8/7/2022 9:00:00 PM 21.69 71.042 0.061 6.85 1.61 7.8
8/7/2022 9:15:00 PM 21.61 70.898 0.061 6.84 1.64 7.79
8/7/2022 9:30:00 PM 21.54 70.772 0.061 6.75 1.57 7.78
8/7/2022 9:45:00 PM 21.47 70.646 0.061 6.83 1.7 7.78
8/7/2022 10:00:00 PM 21.41 70.538 0.061 6.81 1.61 7.76
8/7/2022 10:15:00 PM 21.34 70.412 0.062 6.81 1.6 7.79
8/7/2022 10:30:00 PM 21.27 70.286 0.062 6.81 1.76 7.77
8/7/2022 10:45:00 PM 21.21 70.17799 0.062 6.81 1.63 7.8
8/7/2022 11:00:00 PM 21.14 70.052 0.063 6.74 1.72 7.81
8/7/2022 11:15:00 PM 21.07 69.926 0.063 6.82 1.68 7.81
8/7/2022 11:30:00 PM 21.01 69.818 0.064 6.81 1.63 7.83
8/7/2022 11:45:00 PM 20.94 69.692 0.064 6.71 1.51 7.82
8/8/2022 12:00:00 AM 20.88 69.584 0.065 6.81 1.78 7.84
8/8/2022 12:15:00 AM 20.82 69.476 0.065 6.82 1.63 7.84
8/8/2022 12:30:00 AM 20.76 69.368 0.066 6.81 1.63 7.86
8/8/2022 12:45:00 AM 20.71 69.278 0.067 6.8 1.78 7.86
8/8/2022 1:00:00 AM 20.65 69.17 0.067 6.82 1.73 7.87
8/8/2022 1:15:00 AM 20.59 69.062 0.068 6.82 1.77 7.88
8/8/2022 1:30:00 AM 20.54 68.972 0.068 6.82 1.82 7.89
8/8/2022 1:45:00 AM 20.47 68.846 0.069 6.83 2.08 7.91
8/8/2022 2:00:00 AM 20.42 68.756 0.069 6.82 2.21 7.91
8/8/2022 2:15:00 AM 20.36 68.648 0.07 6.74 2.12 7.9
8/8/2022 2:30:00 AM 20.3 68.54 0.07 6.83 2.24 7.93
8/8/2022 2:45:00 AM 20.25 68.45 0.07 6.83 2.58 7.96
8/8/2022 3:00:00 AM 20.2 68.36 0.07 6.74 2.44 7.95
8/8/2022 3:15:00 AM 20.16 68.288 0.07 6.83 2.33 7.94
8/8/2022 3:30:00 AM 20.11 68.198 0.069 6.83 2.31 7.99
8/8/2022 3:45:00 AM 20.07 68.126 0.069 6.83 2.23 8.01
8/8/2022 4:00:00 AM 20.03 68.054 0.069 6.74 1.99 8
8/8/2022 4:15:00 AM 20 68 0.069 6.83 10.77 8.04
8/8/2022 4:30:00 AM 19.97 67.946 0.068 6.83 2.01 8.04
8/8/2022 4:45:00 AM 19.95 67.91 0.068 6.79 1.91 8.07
8/8/2022 5:00:00 AM 19.93 67.874 0.068 6.84 1.98 8.09
8/8/2022 5:15:00 AM 19.91 67.838 0.067 6.84 2.03 8.08
8/8/2022 5:30:00 AM 19.89 67.802 0.067 6.84 1.89 8.11
8/8/2022 5:45:00 AM 19.87 67.766 0.067 6.78 1.92 8.1
8/8/2022 6:00:00 AM 19.85 67.73 0.066 6.84 1.86 8.12
8/8/2022 6:15:00 AM 19.83 67.694 0.066 6.83 1.86 8.12
8/8/2022 6:30:00 AM 19.81 67.658 0.065 6.84 2 8.17
8/8/2022 6:45:00 AM 19.78 67.604 0.065 6.84 1.94 8.22
8/8/2022 7:00:00 AM 19.76 67.568 0.065 6.85 1.89 8.3
8/8/2022 7:15:00 AM 19.75 67.55 0.065 6.85 1.84 8.37
8/8/2022 7:30:00 AM 19.74 67.532 0.065 6.89 1.9 8.47
8/8/2022 7:45:00 AM 19.74 67.532 0.064 6.9 2.03 8.53
8/8/2022 8:00:00 AM 19.75 67.55 0.064 6.91 1.98 8.59
8/8/2022 8:15:00 AM 19.76 67.568 0.064 6.92 2.09 8.68
8/8/2022 8:30:00 AM 19.8 67.64 0.064 6.95 1.86 8.79
8/8/2022 8:45:00 AM 19.83 67.694 0.064 6.88 1.93 8.87
8/8/2022 9:00:00 AM 19.89 67.802 0.064 6.96 1.9 8.92
8/8/2022 9:15:00 AM 19.95 67.91 0.064 7 1.77 8.98
8/8/2022 9:30:00 AM 20.06 68.108 0.064 7.02 1.76 9
8/8/2022 9:45:00 AM 20.17 68.306 0.064 7.01 1.83 9.07
8/8/2022 10:00:00 AM 20.33 68.594 0.064 7.08 1.93 9.08
8/8/2022 10:15:00 AM 20.49 68.882 0.064 7.02 2.1 9.09
8/8/2022 10:30:00 AM 20.69 69.242 0.064 7.13 1.78 9.17
8/8/2022 10:45:00 AM 20.89 69.602 0.064 7.16 1.73 9.19
8/8/2022 11:00:00 AM 21.15 70.07 0.064 7.15 1.77 9.19
8/8/2022 11:15:00 AM 21.41 70.538 0.064 7.17 1.74 9.24
8/8/2022 11:30:00 AM 21.71 71.078 0.064 7.26 1.78 9.32
8/8/2022 11:45:00 AM 21.97 71.546 0.064 7.27 1.66 9.29
8/8/2022 12:00:00 PM 22.27 72.086 0.064 7.31 1.73 9.27
8/8/2022 12:15:00 PM 22.45 72.41 0.064 7.31 1.81 9.21
8/8/2022 12:30:00 PM 22.61 72.698 0.064 7.32 1.88 9.15
8/8/2022 12:45:00 PM 22.84 73.112 0.064 7.33 1.74 9.14
8/8/2022 1:00:00 PM 23.04 73.472 0.064 7.34 1.63 9.14
8/8/2022 1:15:00 PM 23.29 73.922 0.064 7.36 1.71 9.11
8/8/2022 1:30:00 PM 23.43 74.174 0.063 7.37 1.64 9.09
8/8/2022 1:45:00 PM 23.4 74.12 0.063 7.34 1.7 8.96
8/8/2022 2:00:00 PM 23.56 74.408 0.063 7.37 1.68 9.05
8/8/2022 2:15:00 PM 23.86 74.948 0.063 7.38 1.73 8.98
8/8/2022 2:30:00 PM 24.07 75.326 0.063 7.38 2.04 8.98
8/8/2022 2:45:00 PM 24.05 75.29 0.063 7.36 1.73 8.84
8/8/2022 3:00:00 PM 23.79 74.82201 0.064 7.27 1.69 8.65
8/8/2022 3:15:00 PM 23.82 74.876 0.063 7.28 1.87 8.73
8/8/2022 3:30:00 PM 23.93 75.074 0.063 7.3 1.61 8.73
8/8/2022 3:45:00 PM 24.07 75.326 0.063 7.24 1.56 8.73
8/8/2022 4:00:00 PM 24.2 75.56 0.063 7.32 1.51 8.75
8/8/2022 4:15:00 PM 24.19 75.542 0.063 7.19 1.69 8.54
8/8/2022 4:30:00 PM 24.13 75.434 0.063 7.23 1.66 8.53
8/8/2022 4:45:00 PM 24.08 75.344 0.063 7.23 1.56 8.53
8/8/2022 5:00:00 PM 23.98 75.164 0.063 7.21 1.74 8.45
8/8/2022 5:15:00 PM 23.87 74.966 0.063 7.16 1.79 8.36
8/8/2022 5:30:00 PM 23.82 74.876 0.063 7.17 1.61 8.39
8/8/2022 5:45:00 PM 23.78 74.804 0.063 7.13 1.95 8.24
8/8/2022 6:00:00 PM 23.76 74.768 0.063 7.12 1.54 8.23
8/8/2022 6:15:00 PM 23.74 74.732 0.063 7.08 1.64 8.05
8/8/2022 6:30:00 PM 23.7 74.66 0.063 7.09 1.68 8.19
8/8/2022 6:45:00 PM 23.63 74.534 0.064 7.08 1.53 8.12
8/8/2022 7:00:00 PM 23.51 74.318 0.064 7.04 1.76 8.01
8/8/2022 7:15:00 PM 23.39 74.102 0.064 7.01 1.68 7.95
8/8/2022 7:30:00 PM 23.26 73.868 0.064 6.92 1.61 7.87
8/8/2022 7:45:00 PM 23.14 73.652 0.064 6.96 1.67 7.76
8/8/2022 8:00:00 PM 23.03 73.454 0.064 6.93 1.69 7.67
8/8/2022 8:15:00 PM 22.91 73.238 0.064 6.91 1.64 7.64
8/8/2022 8:30:00 PM 22.8 73.04 0.064 6.9 1.63 7.58
8/8/2022 8:45:00 PM 22.69 72.842 0.063 6.89 2.81 7.57
8/8/2022 9:00:00 PM 22.59 72.662 0.064 6.86 1.98 7.55
8/8/2022 9:15:00 PM 22.49 72.482 0.064 6.85 1.68 7.53
8/8/2022 9:30:00 PM 22.4 72.32 0.064 6.85 2.07 7.53
8/8/2022 9:45:00 PM 22.31 72.158 0.064 6.84 1.77 7.5
8/8/2022 10:00:00 PM 22.22 71.996 0.064 6.76 1.78 7.53
8/8/2022 10:15:00 PM 22.12 71.816 0.064 6.84 1.61 7.58
8/8/2022 10:30:00 PM 22.05 71.69 0.064 6.82 2.79 7.44
8/8/2022 10:45:00 PM 21.98 71.564 0.064 6.81 2.34 7.5
8/8/2022 11:00:00 PM 21.9 71.42 0.064 6.8 1.81 7.45
8/8/2022 11:15:00 PM 21.83 71.294 0.064 6.81 1.77 7.58
8/8/2022 11:30:00 PM 21.75 71.15 0.064 6.81 2.11 7.62
8/8/2022 11:45:00 PM 21.68 71.024 0.064 6.8 1.75 7.53
8/9/2022 12:00:00 AM 21.6 70.88 0.064 6.79 2.06 7.51
8/9/2022 12:15:00 AM 21.54 70.772 0.064 6.8 1.82 7.63
8/9/2022 12:30:00 AM 21.47 70.646 0.064 6.8 1.93 7.63
8/9/2022 12:45:00 AM 21.41 70.538 0.064 6.79 1.91 7.6
8/9/2022 1:00:00 AM 21.34 70.412 0.064 6.79 1.94 7.55
8/9/2022 1:15:00 AM 21.27 70.286 0.064 6.79 1.91 7.67
8/9/2022 1:30:00 AM 21.22 70.196 0.064 6.71 1.89 7.7
8/9/2022 1:45:00 AM 21.16 70.088 0.064 6.8 2.02 7.68
8/9/2022 2:00:00 AM 21.1 69.98 0.064 6.8 1.94 7.71
8/9/2022 2:15:00 AM 21.05 69.89 0.064 6.8 1.93 7.69
8/9/2022 2:30:00 AM 20.98 69.764 0.064 6.79 2 7.69
8/9/2022 2:45:00 AM 20.93 69.674 0.065 6.8 2 7.76
8/9/2022 3:00:00 AM 20.87 69.566 0.065 6.79 1.95 7.71
8/9/2022 3:15:00 AM 20.82 69.476 0.065 6.79 1.97 7.67
8/9/2022 3:30:00 AM 20.78 69.404 0.065 6.78 2.28 7.65
8/9/2022 3:45:00 AM 20.72 69.296 0.065 6.78 1.98 7.75
8/9/2022 4:00:00 AM 20.68 69.224 0.065 6.79 2.29 7.74
8/9/2022 4:15:00 AM 20.63 69.134 0.065 6.79 2.03 7.79
8/9/2022 4:30:00 AM 20.59 69.062 0.065 6.79 2.04 7.81
8/9/2022 4:45:00 AM 20.55 68.99 0.065 6.79 1.93 7.83
8/9/2022 5:00:00 AM 20.53 68.954 0.065 6.79 1.95 7.79
8/9/2022 5:15:00 AM 20.5 68.9 0.065 6.73 2.03 7.83
8/9/2022 5:30:00 AM 20.47 68.846 0.065 6.79 1.99 7.83
8/9/2022 5:45:00 AM 20.44 68.792 0.065 6.78 2.05 7.76
8/9/2022 6:00:00 AM 20.41 68.738 0.065 6.78 2.11 7.77
8/9/2022 6:15:00 AM 20.38 68.684 0.065 6.78 2.14 7.8
8/9/2022 6:30:00 AM 20.35 68.63 0.065 6.78 3.86 7.77
8/9/2022 6:45:00 AM 20.33 68.594 0.065 6.78 2.12 7.84
8/9/2022 7:00:00 AM 20.32 68.576 0.065 6.77 1.94 7.88
8/9/2022 7:15:00 AM 20.3 68.54 0.065 6.8 2.06 7.97
8/9/2022 7:30:00 AM 20.29 68.522 0.065 6.81 2.03 7.97
8/9/2022 7:45:00 AM 20.27 68.486 0.065 6.81 2.34 8.02
8/9/2022 8:00:00 AM 20.27 68.486 0.065 6.82 2.02 8.13
8/9/2022 8:15:00 AM 20.27 68.486 0.065 6.84 6.5 8.23
8/9/2022 8:30:00 AM 20.29 68.522 0.065 6.86 2.08 8.24
8/9/2022 8:45:00 AM 20.36 68.648 0.064 6.89 2.12 8.58
8/9/2022 9:00:00 AM 20.5 68.9 0.064 6.94 2.03 8.8
8/9/2022 9:15:00 AM 20.64 69.152 0.064 7 2.1 8.99
8/9/2022 9:30:00 AM 20.79 69.422 0.064 7.02 2.05 8.99
8/9/2022 9:45:00 AM 20.9 69.62 0.064 7.07 1.91 9.06
8/9/2022 10:00:00 AM 20.94 69.692 0.064 7.09 2.16 9.01
8/9/2022 10:15:00 AM 20.96 69.728 0.064 7.09 2.01 9.02
8/9/2022 10:30:00 AM 20.98 69.764 0.064 7.1 1.9 8.94
8/9/2022 10:45:00 AM 20.99 69.782 0.064 7.1 2.36 8.95
8/9/2022 11:00:00 AM 21.11 69.998 0.064 7.13 1.6 9.12
8/9/2022 11:15:00 AM 21.43 70.574 0.064 7.18 1.63 9.22
8/9/2022 11:30:00 AM 21.66 70.988 0.064 7.19 1.54 9.19
8/9/2022 11:45:00 AM 21.85 71.33 0.063 7.21 1.58 9.08
8/9/2022 12:00:00 PM 22.05 71.69 0.063 7.27 1.61 9.08
8/9/2022 12:15:00 PM 22.19 71.942 0.064 7.26 1.62 9.07
8/9/2022 12:30:00 PM 22.23 72.014 0.064 7.3 1.76 9.18
8/9/2022 12:45:00 PM 22.23 72.014 0.064 7.3 1.62 9.17
8/9/2022 1:00:00 PM 22.22 71.996 0.064 7.26 1.55 9.14
8/9/2022 1:15:00 PM 22.38 72.284 0.063 7.28 1.84 9.08
8/9/2022 1:30:00 PM 22.53 72.554 0.063 7.29 1.7 9.12
8/9/2022 1:45:00 PM 22.74 72.932 0.063 7.34 1.59 9.16
8/9/2022 2:00:00 PM 22.87 73.166 0.063 7.34 1.56 9.15
8/9/2022 2:15:00 PM 23 73.4 0.063 7.38 1.83 9.11
8/9/2022 2:30:00 PM 23.29 73.922 0.063 7.42 1.51 9.22
8/9/2022 2:45:00 PM 23.37 74.066 0.063 7.38 1.56 9.13
8/9/2022 3:00:00 PM 23.45 74.21 0.063 7.36 1.58 9.06
8/9/2022 3:15:00 PM 23.38 74.084 0.064 7.29 1.6 8.86
8/9/2022 3:30:00 PM 23.24 73.832 0.064 7.23 1.47 8.8
8/9/2022 3:45:00 PM 23.12 73.616 0.064 7.25 1.57 8.78
8/9/2022 4:00:00 PM 23.02 73.436 0.064 7.19 1.71 8.7
8/9/2022 4:15:00 PM 22.96 73.328 0.064 7.22 1.6 8.76
8/9/2022 4:30:00 PM 23 73.4 0.064 7.2 1.47 8.62
8/9/2022 4:45:00 PM 22.98 73.364 0.064 7.16 1.52 8.68
8/9/2022 5:00:00 PM 22.93 73.274 0.064 7.13 1.45 8.47
8/9/2022 5:15:00 PM 22.88 73.184 0.064 7.11 1.45 8.37
8/9/2022 5:30:00 PM 22.84 73.112 0.064 7.09 1.51 8.38
8/9/2022 5:45:00 PM 22.82 73.076 0.064 7.08 1.68 8.35
8/9/2022 6:00:00 PM 22.78 73.004 0.064 7.05 1.53 8.36
8/9/2022 6:15:00 PM 22.74 72.932 0.064 7.07 1.48 8.33
8/9/2022 6:30:00 PM 22.7 72.86 0.064 7.07 1.55 8.36
8/9/2022 6:45:00 PM 22.62 72.716 0.064 7.07 1.42 8.37
8/9/2022 7:00:00 PM 22.53 72.554 0.065 7.03 1.49 8.21
8/9/2022 7:15:00 PM 22.45 72.41 0.065 7.01 1.45 8.07
8/9/2022 7:30:00 PM 22.36 72.248 0.065 7 2.4 8.13
8/9/2022 7:45:00 PM 22.28 72.104 0.065 6.97 1.48 8.02
8/9/2022 8:00:00 PM 22.19 71.942 0.065 6.96 1.55 7.97
8/9/2022 8:15:00 PM 22.1 71.78 0.065 6.85 1.51 7.92
8/9/2022 8:30:00 PM 22 71.6 0.066 6.89 1.53 7.84
8/9/2022 8:45:00 PM 21.92 71.456 0.066 6.9 1.52 7.68
8/9/2022 9:00:00 PM 21.81 71.258 0.066 6.88 1.56 7.73
8/9/2022 9:15:00 PM 21.73 71.114 0.066 6.78 1.49 7.62
8/9/2022 9:30:00 PM 21.64 70.952 0.066 6.87 1.59 7.66
8/9/2022 9:45:00 PM 21.55 70.79 0.066 6.85 1.46 7.63
8/9/2022 10:00:00 PM 21.46 70.628 0.066 6.85 1.54 7.62
8/9/2022 10:15:00 PM 21.36 70.448 0.066 6.84 1.55 7.59
8/9/2022 10:30:00 PM 21.27 70.286 0.066 6.83 1.47 7.59
8/9/2022 10:45:00 PM 21.2 70.16 0.067 6.74 1.38 7.59
8/9/2022 11:00:00 PM 21.11 69.998 0.067 6.81 1.52 7.65
8/9/2022 11:15:00 PM 21.03 69.854 0.067 6.83 1.56 7.67
8/9/2022 11:30:00 PM 20.95 69.71 0.067 6.83 1.6 7.66
8/9/2022 11:45:00 PM 20.87 69.566 0.067 6.73 1.69 7.69
8/10/2022 12:00:00 AM 20.8 69.44 0.067 6.83 1.51 7.7
8/10/2022 12:15:00 AM 20.73 69.314 0.067 6.82 1.46 7.74
8/10/2022 12:30:00 AM 20.67 69.206 0.067 6.8 1.61 7.73
8/10/2022 12:45:00 AM 20.61 69.098 0.067 6.81 1.71 7.69
8/10/2022 1:00:00 AM 20.55 68.99 0.067 6.81 1.5 7.67
8/10/2022 1:15:00 AM 20.48 68.864 0.066 6.81 1.55 7.69
8/10/2022 1:30:00 AM 20.42 68.756 0.066 6.8 1.5 7.79
8/10/2022 1:45:00 AM 20.37 68.666 0.066 6.8 1.5 7.67
8/10/2022 2:00:00 AM 20.33 68.594 0.066 6.8 1.47 7.75
8/10/2022 2:15:00 AM 20.28 68.504 0.066 6.72 1.72 7.77
8/10/2022 2:30:00 AM 20.22 68.396 0.066 6.8 1.8 7.73
8/10/2022 2:45:00 AM 20.15 68.27 0.066 6.8 1.62 7.72
8/10/2022 3:00:00 AM 20.09 68.162 0.067 6.79 2.06 7.88
8/10/2022 3:15:00 AM 20.03 68.054 0.067 6.8 2.23 7.74
8/10/2022 3:30:00 AM 19.99 67.982 0.067 6.78 1.55 7.82
8/10/2022 3:45:00 AM 19.93 67.874 0.067 6.8 1.53 7.75
8/10/2022 4:00:00 AM 19.86 67.748 0.067 6.79 1.48 7.86
8/10/2022 4:15:00 AM 19.79 67.622 0.067 6.8 1.56 7.83
8/10/2022 4:30:00 AM 19.71 67.478 0.067 6.79 1.51 7.88
8/10/2022 4:45:00 AM 19.65 67.37 0.067 6.79 1.63 7.71
8/10/2022 5:00:00 AM 19.59 67.262 0.067 6.79 1.59 7.92
8/10/2022 5:15:00 AM 19.54 67.172 0.067 6.8 1.56 7.94
8/10/2022 5:30:00 AM 19.49 67.082 0.067 6.8 1.62 7.9
8/10/2022 5:45:00 AM 19.43 66.974 0.067 6.8 1.81 7.97
8/10/2022 6:00:00 AM 19.4 66.92 0.067 6.77 1.77 7.96
8/10/2022 6:15:00 AM 19.36 66.848 0.067 6.79 1.74 7.86
8/10/2022 6:30:00 AM 19.33 66.794 0.067 6.8 1.6 7.91
8/10/2022 6:45:00 AM 19.29 66.722 0.067 6.8 1.55 8
8/10/2022 7:00:00 AM 19.26 66.668 0.067 6.81 1.54 7.98
8/10/2022 7:15:00 AM 19.24 66.632 0.067 6.81 1.6 8.05
8/10/2022 7:30:00 AM 19.23 66.614 0.067 6.79 1.92 8.21
8/10/2022 7:45:00 AM 19.22 66.596 0.067 6.86 1.62 8.25
8/10/2022 8:00:00 AM 19.22 66.596 0.067 6.87 1.67 8.44
8/10/2022 8:15:00 AM 19.23 66.614 0.067 6.89 1.53 8.44
8/10/2022 8:30:00 AM 19.26 66.668 0.067 6.91 1.78 8.58
8/10/2022 8:45:00 AM 19.3 66.74 0.067 6.94 1.55 8.74
8/10/2022 9:00:00 AM 19.37 66.866 0.066 6.99 1.56 8.99
8/10/2022 9:15:00 AM 19.44 66.992 0.066 7.02 2.04 9.15
8/10/2022 9:30:00 AM 19.49 67.082 0.066 6.95 1.6 9.16
8/10/2022 9:45:00 AM 19.51 67.118 0.066 7.09 1.51 9.28
8/10/2022 10:00:00 AM 19.51 67.118 0.066 7.07 1.65 9.11
8/10/2022 10:15:00 AM 19.54 67.172 0.066 7.07 1.58 9.19
8/10/2022 10:30:00 AM 19.58 67.244 0.066 7.11 1.6 9.23
8/10/2022 10:45:00 AM 19.64 67.352 0.066 7.12 1.53 9.2
8/10/2022 11:00:00 AM 19.74 67.532 0.066 7.17 1.48 9.4
8/10/2022 11:15:00 AM 19.86 67.748 0.066 7.11 1.63 9.44
8/10/2022 11:30:00 AM 19.95 67.91 0.066 7.2 1.58 9.4
8/10/2022 11:45:00 AM 20.07 68.126 0.066 7.13 1.57 9.38
8/10/2022 12:00:00 PM 20.19 68.342 0.066 7.24 1.61 9.45
8/10/2022 12:15:00 PM 20.37 68.666 0.066 7.25 1.63 9.51
8/10/2022 12:30:00 PM 20.57 69.026 0.066 7.28 1.63 9.53
8/10/2022 12:45:00 PM 20.82 69.476 0.066 7.27 1.52 9.42
8/10/2022 1:00:00 PM 20.96 69.728 0.066 7.26 1.78 9.43
8/10/2022 1:15:00 PM 21.24 70.232 0.066 7.34 2.04 9.53
8/10/2022 1:30:00 PM 21.4 70.52 0.066 7.33 1.62 9.49
8/10/2022 1:45:00 PM 21.56 70.808 0.066 7.36 1.53 9.48
8/10/2022 2:00:00 PM 21.88 71.384 0.067 7.36 1.49 9.47
8/10/2022 2:15:00 PM 22.24 72.032 0.067 7.4 1.54 9.44
8/10/2022 2:30:00 PM 22.44 72.392 0.067 7.34 1.35 9.24
8/10/2022 2:45:00 PM 22.71 72.878 0.067 7.33 1.46 9.17
8/10/2022 3:00:00 PM 23.04 73.472 0.067 7.26 1.29 9.15
8/10/2022 3:15:00 PM 23.21 73.778 0.067 7.33 1.62 9.03
8/10/2022 3:30:00 PM 23.25 73.85 0.068 7.3 1.38 8.96
8/10/2022 3:45:00 PM 23.24 73.832 0.068 7.27 1.48 8.95
8/10/2022 4:00:00 PM 23.19 73.742 0.068 7.26 1.46 8.86
8/10/2022 4:15:00 PM 23.1 73.58 0.068 7.23 1.36 8.83
8/10/2022 4:30:00 PM 22.96 73.328 0.068 7.13 1.38 8.66
8/10/2022 4:45:00 PM 22.74 72.932 0.068 7.17 1.36 8.62
8/10/2022 5:00:00 PM 22.58 72.644 0.068 7.14 1.39 8.58
8/10/2022 5:15:00 PM 22.41 72.338 0.068 7.13 1.37 8.53
8/10/2022 5:30:00 PM 22.23 72.014 0.068 7.04 1.42 8.42
8/10/2022 5:45:00 PM 22.08 71.744 0.068 7.05 1.27 8.26
8/10/2022 6:00:00 PM 21.96 71.528 0.068 7.02 1.47 8.18
8/10/2022 6:15:00 PM 21.89 71.402 0.068 7.01 1.41 8.13
8/10/2022 6:30:00 PM 21.83 71.294 0.068 6.98 1.37 8.04
8/10/2022 6:45:00 PM 21.8 71.24 0.068 6.98 1.3 8.02
8/10/2022 7:00:00 PM 21.77 71.186 0.068 6.96 1.55 7.95
8/10/2022 7:15:00 PM 21.72 71.096 0.068 6.95 1.45 7.89
8/10/2022 7:30:00 PM 21.66 70.988 0.068 6.93 1.41 7.92
8/10/2022 7:45:00 PM 21.61 70.898 0.068 6.89 1.44 7.71
8/10/2022 8:00:00 PM 21.54 70.772 0.068 6.92 1.42 7.88
8/10/2022 8:15:00 PM 21.45 70.61 0.068 6.89 1.51 7.72
8/10/2022 8:30:00 PM 21.32 70.376 0.069 6.88 1.39 7.71
8/10/2022 8:45:00 PM 21.18 70.124 0.069 6.86 1.67 7.74
8/10/2022 9:00:00 PM 21.03 69.854 0.069 6.86 1.78 7.63
8/10/2022 9:15:00 PM 20.87 69.566 0.069 6.85 1.39 7.7
8/10/2022 9:30:00 PM 20.69 69.242 0.069 6.84 1.49 7.73
8/10/2022 9:45:00 PM 20.55 68.99 0.069 6.79 1.7 7.72
8/10/2022 10:00:00 PM 20.42 68.756 0.069 6.83 1.64 7.76
8/10/2022 10:15:00 PM 20.24 68.432 0.069 6.83 1.52 7.79
8/10/2022 10:30:00 PM 20.12 68.216 0.069 6.81 1.56 7.8
8/10/2022 10:45:00 PM 20 68 0.069 6.74 1.49 7.81
8/10/2022 11:00:00 PM 19.89 67.802 0.069 6.82 1.71 7.83
8/10/2022 11:15:00 PM 19.78 67.604 0.069 6.81 2.67 7.83
8/10/2022 11:30:00 PM 19.67 67.406 0.069 6.81 1.72 7.86
8/10/2022 11:45:00 PM 19.57 67.226 0.069 6.81 1.56 7.91
8/11/2022 12:00:00 AM 19.47 67.046 0.069 6.81 1.6 7.92
8/11/2022 12:15:00 AM 19.38 66.884 0.069 6.81 1.54 7.97
8/11/2022 12:30:00 AM 19.31 66.758 0.069 6.8 1.52 7.94
8/11/2022 12:45:00 AM 19.23 66.614 0.068 6.8 1.43 7.99
8/11/2022 1:00:00 AM 19.16 66.488 0.068 6.8 1.53 7.96
8/11/2022 1:15:00 AM 19.08 66.344 0.068 6.7 1.61 7.99
8/11/2022 1:30:00 AM 19.01 66.218 0.068 6.78 1.49 8
8/11/2022 1:45:00 AM 18.93 66.074 0.068 6.8 1.45 8
8/11/2022 2:00:00 AM 18.86 65.948 0.068 6.72 1.58 8.01
8/11/2022 2:15:00 AM 18.79 65.82201 0.068 6.79 1.75 8.02
8/11/2022 2:30:00 AM 18.74 65.732 0.068 6.71 1.57 8.05
8/11/2022 2:45:00 AM 18.68 65.624 0.068 6.78 1.5 7.97
8/11/2022 3:00:00 AM 18.61 65.498 0.068 6.8 1.46 8.07
8/11/2022 3:15:00 AM 18.55 65.39 0.068 6.79 1.55 8.06
8/11/2022 3:30:00 AM 18.48 65.264 0.068 6.76 1.52 8.05
8/11/2022 3:45:00 AM 18.41 65.138 0.068 6.79 1.49 8.05
8/11/2022 4:00:00 AM 18.33 64.994 0.068 6.78 1.5 8.08
8/11/2022 4:15:00 AM 18.27 64.886 0.068 6.77 1.49 8.07
8/11/2022 4:30:00 AM 18.2 64.76 0.068 6.79 1.65 8.14
8/11/2022 4:45:00 AM 18.13 64.634 0.068 6.79 1.45 8.19
8/11/2022 5:00:00 AM 18.07 64.526 0.067 6.79 1.52 8.18
8/11/2022 5:15:00 AM 18.01 64.418 0.067 6.79 1.58 8.23
8/11/2022 5:30:00 AM 17.96 64.328 0.067 6.78 1.48 8.16
8/11/2022 5:45:00 AM 17.9 64.22 0.067 6.77 1.87 8.07
8/11/2022 6:00:00 AM 17.82 64.076 0.067 6.77 1.58 8.28
8/11/2022 6:15:00 AM 17.77 63.986 0.067 6.78 1.56 8.17
8/11/2022 6:30:00 AM 17.71 63.878 0.067 6.79 1.54 8.25
8/11/2022 6:45:00 AM 17.67 63.806 0.067 6.79 1.59 8.31
8/11/2022 7:00:00 AM 17.63 63.734 0.067 6.76 1.52 8.25
8/11/2022 7:15:00 AM 17.59 63.662 0.067 6.81 1.57 8.48
8/11/2022 7:30:00 AM 17.57 63.626 0.067 6.82 1.53 8.49
8/11/2022 7:45:00 AM 17.55 63.59 0.067 6.85 1.72 8.68
8/11/2022 8:00:00 AM 17.56 63.608 0.067 6.83 1.52 8.73
8/11/2022 8:15:00 AM 17.59 63.662 0.067 6.87 1.45 8.81
8/11/2022 8:30:00 AM 17.61 63.698 0.067 6.88 1.79 8.8
8/11/2022 8:45:00 AM 17.66 63.788 0.067 6.89 1.6 8.79
8/11/2022 9:00:00 AM 17.73 63.914 0.066 6.89 1.53 8.96
8/11/2022 9:15:00 AM 17.82 64.076 0.066 6.91 1.57 8.97
8/11/2022 9:30:00 AM 17.91 64.238 0.066 6.94 1.56 9.06
8/11/2022 9:45:00 AM 18.02 64.436 0.066 6.96 1.57 9.17
8/11/2022 10:00:00 AM 18.14 64.652 0.066 6.97 1.48 9.26
8/11/2022 10:15:00 AM 18.29 64.922 0.066 6.99 1.82 9.26
8/11/2022 10:30:00 AM 18.45 65.21 0.066 7.01 1.48 9.25
8/11/2022 10:45:00 AM 18.67 65.606 0.065 7.03 1.41 9.4
8/11/2022 11:00:00 AM 18.88 65.984 0.065 7.06 1.52 9.44
8/11/2022 11:15:00 AM 19.17 66.506 0.065 7.09 1.59 9.46
8/11/2022 11:30:00 AM 19.46 67.028 0.065 7.1 1.48 9.39
8/11/2022 11:45:00 AM 19.82 67.676 0.065 7.12 1.61 9.49
8/11/2022 12:00:00 PM 20.07 68.126 0.065 7.14 1.38 9.48
8/11/2022 12:15:00 PM 20.3 68.54 0.065 7.13 1.63 9.41
8/11/2022 12:30:00 PM 20.57 69.026 0.065 7.18 1.47 9.39
8/11/2022 12:45:00 PM 20.93 69.674 0.065 7.18 1.46 9.37
8/11/2022 1:00:00 PM 21.35 70.43 0.065 7.21 1.54 9.32
8/11/2022 1:15:00 PM 21.77 71.186 0.065 7.24 1.41 9.37
8/11/2022 1:30:00 PM 22.09 71.762 0.065 7.26 1.39 9.31
8/11/2022 1:45:00 PM 22.26 72.068 0.065 7.28 1.53 9.25
8/11/2022 2:00:00 PM 22.35 72.23 0.065 7.27 1.26 9.19
8/11/2022 2:15:00 PM 22.29 72.122 0.066 7.27 1.42 9.16
8/11/2022 2:30:00 PM 22.09 71.762 0.066 7.22 1.4 8.98
8/11/2022 2:45:00 PM 21.81 71.258 0.066 7.11 1.52 8.99
8/11/2022 3:00:00 PM 21.82 71.276 0.066 7.18 1.34 9.01
8/11/2022 3:15:00 PM 21.91 71.438 0.066 7.2 1.36 9.01
8/11/2022 3:30:00 PM 21.85 71.33 0.066 7.19 1.48 8.88
8/11/2022 3:45:00 PM 21.86 71.348 0.066 7.16 1.43 8.91
8/11/2022 4:00:00 PM 21.98 71.564 0.066 7.2 1.41 8.93
8/11/2022 4:15:00 PM 22.13 71.834 0.066 7.11 1.44 8.99
8/11/2022 4:30:00 PM 22.08 71.744 0.066 7.16 1.52 8.94
8/11/2022 4:45:00 PM 21.91 71.438 0.066 7.12 1.36 8.85
8/11/2022 5:00:00 PM 21.62 70.916 0.066 7.13 1.6 8.83
8/11/2022 5:15:00 PM 21.44 70.592 0.066 7.08 1.56 8.68
8/11/2022 5:30:00 PM 21.21 70.17799 0.066 7.06 1.38 8.65
8/11/2022 5:45:00 PM 21.06 69.908 0.066 7.07 1.62 8.54
8/11/2022 6:00:00 PM 20.92 69.656 0.066 7.03 1.55 8.47
8/11/2022 6:15:00 PM 20.84 69.512 0.066 7 1.58 8.35
8/11/2022 6:30:00 PM 20.76 69.368 0.066 6.91 1.38 8.25
8/11/2022 6:45:00 PM 20.66 69.188 0.066 6.97 1.49 8.24
8/11/2022 7:00:00 PM 20.57 69.026 0.066 6.95 1.41 8.19
8/11/2022 7:15:00 PM 20.51 68.918 0.066 6.94 1.5 8.15
8/11/2022 7:30:00 PM 20.44 68.792 0.066 6.93 1.66 8.08
8/11/2022 7:45:00 PM 20.37 68.666 0.067 6.9 1.41 8.06
8/11/2022 8:00:00 PM 20.32 68.576 0.067 6.91 1.55 8.03
8/11/2022 8:15:00 PM 20.24 68.432 0.067 6.8 1.48 7.98
8/11/2022 8:30:00 PM 20.2 68.36 0.067 6.89 1.47 7.87
8/11/2022 8:45:00 PM 20.13 68.234 0.068 6.85 1.5 7.86
8/11/2022 9:00:00 PM 20.06 68.108 0.068 6.84 1.6 7.8
8/11/2022 9:15:00 PM 19.96 67.92799 0.068 6.84 2.97 7.87
8/11/2022 9:30:00 PM 19.86 67.748 0.068 6.83 1.66 7.85
8/11/2022 9:45:00 PM 19.74 67.532 0.068 6.84 1.54 7.83
8/11/2022 10:00:00 PM 19.63 67.334 0.068 6.73 1.63 7.85
8/11/2022 10:15:00 PM 19.52 67.136 0.068 6.84 1.57 7.87
8/11/2022 10:30:00 PM 19.4 66.92 0.068 6.79 1.6 7.92
8/11/2022 10:45:00 PM 19.31 66.758 0.068 6.82 1.42 7.89
8/11/2022 11:00:00 PM 19.24 66.632 0.068 6.76 1.54 7.89
8/11/2022 11:15:00 PM 19.14 66.452 0.068 6.82 1.56 7.97
8/11/2022 11:30:00 PM 19.07 66.326 0.068 6.81 1.6 7.9
8/11/2022 11:45:00 PM 18.98 66.164 0.068 6.8 1.46 7.97
8/12/2022 12:00:00 AM 18.92 66.056 0.068 6.8 1.36 7.92
8/12/2022 12:15:00 AM 18.84 65.912 0.068 6.7 1.42 7.96
8/12/2022 12:30:00 AM 18.77 65.786 0.068 6.8 1.55 7.96
8/12/2022 12:45:00 AM 18.69 65.642 0.068 6.8 1.43 8.06
8/12/2022 1:00:00 AM 18.6 65.48 0.068 6.8 1.43 8.05
8/12/2022 1:15:00 AM 18.52 65.336 0.068 6.79 1.42 8.07
8/12/2022 1:30:00 AM 18.44 65.192 0.068 6.8 1.42 8.11
8/12/2022 1:45:00 AM 18.37 65.066 0.068 6.7 1.55 8
8/12/2022 2:00:00 AM 18.32 64.976 0.068 6.8 1.48 8.05
8/12/2022 2:15:00 AM 18.25 64.85 0.068 6.78 1.42 8.14
8/12/2022 2:30:00 AM 18.18 64.724 0.068 6.8 1.67 8.09
8/12/2022 2:45:00 AM 18.11 64.598 0.068 6.79 1.57 8.12
8/12/2022 3:00:00 AM 18.05 64.49 0.068 6.8 1.39 8.08
8/12/2022 3:15:00 AM 17.99 64.382 0.068 6.78 1.37 8.13
8/12/2022 3:30:00 AM 17.91 64.238 0.068 6.79 1.45 8.1
8/12/2022 3:45:00 AM 17.85 64.13 0.068 6.79 1.54 8.16
8/12/2022 4:00:00 AM 17.78 64.004 0.068 6.8 1.52 8.24
8/12/2022 4:15:00 AM 17.72 63.896 0.068 6.79 1.38 8.23
8/12/2022 4:30:00 AM 17.67 63.806 0.068 6.79 1.78 8.19
8/12/2022 4:45:00 AM 17.6 63.68 0.068 6.79 1.47 8.3
8/12/2022 5:00:00 AM 17.54 63.572 0.068 6.8 1.55 8.28
8/12/2022 5:15:00 AM 17.49 63.482 0.068 6.79 1.41 8.17
8/12/2022 5:30:00 AM 17.43 63.374 0.068 6.79 1.5 8.24
8/12/2022 5:45:00 AM 17.38 63.284 0.068 6.79 1.59 8.35
8/12/2022 6:00:00 AM 17.33 63.194 0.068 6.78 1.82 8.31
8/12/2022 6:15:00 AM 17.27 63.086 0.068 6.78 1.42 8.29
8/12/2022 6:30:00 AM 17.22 62.996 0.068 6.77 1.5 8.19
8/12/2022 6:45:00 AM 17.17 62.906 0.068 6.8 1.59 8.32
8/12/2022 7:00:00 AM 17.12 62.816 0.068 6.8 1.45 8.43
8/12/2022 7:15:00 AM 17.09 62.762 0.068 6.8 1.55 8.47
8/12/2022 7:30:00 AM 17.07 62.726 0.068 6.81 1.52 8.33
8/12/2022 7:45:00 AM 17.07 62.726 0.068 6.84 1.52 8.41
8/12/2022 8:00:00 AM 17.08 62.744 0.068 6.86 1.54 8.65
8/12/2022 8:15:00 AM 17.1 62.78 0.068 6.87 1.43 8.77
8/12/2022 8:30:00 AM 17.12 62.816 0.068 6.88 1.53 8.77
8/12/2022 8:45:00 AM 17.15 62.87 0.067 6.88 1.52 8.87
8/12/2022 9:00:00 AM 17.2 62.96 0.067 6.9 1.61 9.02
8/12/2022 9:15:00 AM 17.26 63.068 0.067 6.93 1.55 9.06
8/12/2022 9:30:00 AM 17.34 63.212 0.067 6.93 1.53 9.12
8/12/2022 9:45:00 AM 17.42 63.356 0.067 6.95 1.49 9.23
8/12/2022 10:00:00 AM 17.53 63.554 0.067 6.96 1.52 9.31
8/12/2022 10:15:00 AM 17.66 63.788 0.067 6.98 1.45 9.37
8/12/2022 10:30:00 AM 17.82 64.076 0.067 6.99 1.44 9.32
8/12/2022 10:45:00 AM 17.95 64.31 0.067 6.99 1.43 9.38
8/12/2022 11:00:00 AM 18.17 64.706 0.066 7.02 1.4 9.51
8/12/2022 11:15:00 AM 18.39 65.102 0.066 7.05 1.61 9.48
8/12/2022 11:30:00 AM 18.66 65.588 0.066 7.01 1.91 9.39
8/12/2022 11:45:00 AM 18.97 66.146 0.066 7.04 1.38 9.47
8/12/2022 12:00:00 PM 19.31 66.758 0.066 7.11 1.4 9.51
8/12/2022 12:15:00 PM 19.63 67.334 0.066 7.13 1.47 9.54
8/12/2022 12:30:00 PM 20.01 68.018 0.066 7.14 1.54 9.51
8/12/2022 12:45:00 PM 20.41 68.738 0.066 7.14 1.34 9.49
8/12/2022 1:00:00 PM 20.88 69.584 0.066 7.17 1.33 9.42
8/12/2022 1:15:00 PM 21.28 70.304 0.066 7.18 1.44 9.36
8/12/2022 1:30:00 PM 21.65 70.97 0.066 7.11 1.78 9.35
8/12/2022 1:45:00 PM 21.97 71.546 0.066 7.22 1.95 9.39
8/12/2022 2:00:00 PM 22.21 71.978 0.067 7.23 1.87 9.31
8/12/2022 2:15:00 PM 22.45 72.41 0.067 7.18 1.41 9.23
8/12/2022 2:30:00 PM 22.59 72.662 0.067 7.23 1.33 9.19
8/12/2022 2:45:00 PM 22.72 72.896 0.067 7.22 1.32 9.13
8/12/2022 3:00:00 PM 22.76 72.968 0.067 7.13 1.43 9.06
8/12/2022 3:15:00 PM 22.75 72.95 0.067 7.19 1.32 8.95
8/12/2022 3:30:00 PM 22.69 72.842 0.067 7.19 2.31 9.01
8/12/2022 3:45:00 PM 22.58 72.644 0.067 7.2 1.36 8.96
8/12/2022 4:00:00 PM 22.44 72.392 0.067 7.17 1.49 8.94
8/12/2022 4:15:00 PM 22.26 72.068 0.068 7.16 1.48 8.9
8/12/2022 4:30:00 PM 22.01 71.618 0.068 7.13 1.52 8.87
8/12/2022 4:45:00 PM 21.78 71.204 0.068 7.13 1.38 8.84
8/12/2022 5:00:00 PM 21.48 70.664 0.068 7.05 1.42 8.75
8/12/2022 5:15:00 PM 21.2 70.16 0.068 7.09 1.54 8.7
8/12/2022 5:30:00 PM 20.89 69.602 0.068 7.05 1.42 8.6
8/12/2022 5:45:00 PM 20.58 69.044 0.068 7.02 1.4 8.5
8/12/2022 6:00:00 PM 20.35 68.63 0.068 6.99 1.41 8.45
8/12/2022 6:15:00 PM 20.14 68.252 0.068 6.97 1.53 8.38
8/12/2022 6:30:00 PM 20.05 68.09 0.068 6.95 1.64 8.36
8/12/2022 6:45:00 PM 19.96 67.92799 0.068 6.94 1.39 8.31
8/12/2022 7:00:00 PM 19.88 67.784 0.068 6.83 1.52 8.26
8/12/2022 7:15:00 PM 19.82 67.676 0.068 6.92 1.48 8.22
8/12/2022 7:30:00 PM 19.74 67.532 0.068 6.9 1.44 8.19
8/12/2022 7:45:00 PM 19.7 67.46 0.068 6.79 1.57 8.17
8/12/2022 8:00:00 PM 19.63 67.334 0.068 6.85 1.59 8.1
8/12/2022 8:15:00 PM 19.57 67.226 0.068 6.86 1.81 8.01
8/12/2022 8:30:00 PM 19.47 67.046 0.069 6.85 1.46 8.02
8/12/2022 8:45:00 PM 19.38 66.884 0.069 6.84 1.47 7.93
8/12/2022 9:00:00 PM 19.26 66.668 0.069 6.83 1.52 7.91
8/12/2022 9:15:00 PM 19.14 66.452 0.069 6.82 1.58 7.92
8/12/2022 9:30:00 PM 19 66.2 0.069 6.81 1.64 7.95
8/12/2022 9:45:00 PM 18.87 65.966 0.069 6.81 1.59 7.97
8/12/2022 10:00:00 PM 18.69 65.642 0.069 6.8 1.6 7.99
8/12/2022 10:15:00 PM 18.53 65.354 0.069 6.81 1.52 8.01
8/12/2022 10:30:00 PM 18.38 65.084 0.069 6.71 1.6 8.07
8/12/2022 10:45:00 PM 18.23 64.814 0.07 6.8 1.59 8.1
8/12/2022 11:00:00 PM 18.08 64.544 0.07 6.8 1.73 8.11
8/12/2022 11:15:00 PM 17.95 64.31 0.07 6.79 1.62 8.16
8/12/2022 11:30:00 PM 17.8 64.04 0.07 6.71 1.7 8.18
8/12/2022 11:45:00 PM 17.67 63.806 0.07 6.8 1.68 8.17
8/13/2022 12:00:00 AM 17.55 63.59 0.07 6.76 1.61 8.18
8/13/2022 12:15:00 AM 17.42 63.356 0.07 6.79 1.58 8.25
8/13/2022 12:30:00 AM 17.29 63.122 0.07 6.79 1.58 8.3
8/13/2022 12:45:00 AM 17.18 62.924 0.07 6.79 1.79 8.3
8/13/2022 1:00:00 AM 17.08 62.744 0.07 6.77 1.66 8.33
8/13/2022 1:15:00 AM 16.95 62.51 0.07 6.79 1.69 8.34
8/13/2022 1:30:00 AM 16.84 62.312 0.07 6.75 1.63 8.4
8/13/2022 1:45:00 AM 16.75 62.15 0.07 6.79 1.65 8.37
8/13/2022 2:00:00 AM 16.64 61.952 0.07 6.7 1.78 8.45
8/13/2022 2:15:00 AM 16.55 61.79 0.07 6.79 1.63 8.41
8/13/2022 2:30:00 AM 16.45 61.61 0.07 6.79 1.56 8.5
8/13/2022 2:45:00 AM 16.36 61.448 0.07 6.78 1.57 8.46
8/13/2022 3:00:00 AM 16.26 61.268 0.07 6.79 1.58 8.56
8/13/2022 3:15:00 AM 16.18 61.124 0.07 6.7 1.62 8.53
8/13/2022 3:30:00 AM 16.07 60.926 0.07 6.79 1.58 8.56
8/13/2022 3:45:00 AM 15.98 60.764 0.07 6.7 1.58 8.6
8/13/2022 4:00:00 AM 15.9 60.62 0.07 6.79 1.58 8.64
8/13/2022 4:15:00 AM 15.82 60.476 0.07 6.78 1.81 8.61
8/13/2022 4:30:00 AM 15.73 60.314 0.07 6.78 1.55 8.66
8/13/2022 4:45:00 AM 15.65 60.17 0.07 6.78 1.66 8.65
8/13/2022 5:00:00 AM 15.57 60.026 0.07 6.7 1.58 8.71
8/13/2022 5:15:00 AM 15.5 59.9 0.07 6.79 1.66 8.74
8/13/2022 5:30:00 AM 15.42 59.756 0.07 6.79 1.66 8.73
8/13/2022 5:45:00 AM 15.35 59.63 0.07 6.71 1.8 8.73
8/13/2022 6:00:00 AM 15.27 59.486 0.07 6.79 2.09 8.8
8/13/2022 6:15:00 AM 15.21 59.378 0.07 6.79 1.57 8.79
8/13/2022 6:30:00 AM 15.13 59.234 0.07 6.79 1.63 8.82
8/13/2022 6:45:00 AM 15.07 59.126 0.07 6.7 1.56 8.86
8/13/2022 7:00:00 AM 15 59 0.07 6.81 1.76 8.92
8/13/2022 7:15:00 AM 14.95 58.91 0.07 6.78 1.62 9
8/13/2022 7:30:00 AM 14.93 58.874 0.07 6.82 1.75 9.08
8/13/2022 7:45:00 AM 14.92 58.856 0.07 6.83 1.54 9.16
8/13/2022 8:00:00 AM 14.93 58.874 0.07 6.85 1.57 9.26
8/13/2022 8:15:00 AM 14.96 58.928 0.07 6.84 1.71 9.25
8/13/2022 8:30:00 AM 15.01 59.018 0.07 6.86 1.49 9.29
8/13/2022 8:45:00 AM 15.07 59.126 0.07 6.88 1.69 9.44
8/13/2022 9:00:00 AM 15.17 59.306 0.07 6.91 1.67 9.38
8/13/2022 9:15:00 AM 15.27 59.486 0.07 6.92 1.63 9.57
8/13/2022 9:30:00 AM 15.39 59.702 0.07 6.89 1.59 9.62
8/13/2022 9:45:00 AM 15.54 59.972 0.07 6.89 1.61 9.71
8/13/2022 10:00:00 AM 15.7 60.26 0.07 6.94 1.54 9.69
8/13/2022 10:15:00 AM 15.88 60.584 0.069 6.96 1.49 9.72
8/13/2022 10:30:00 AM 16.05 60.89 0.069 6.98 1.6 9.77
8/13/2022 10:45:00 AM 16.23 61.214 0.069 6.99 1.57 9.75
8/13/2022 11:00:00 AM 16.41 61.538 0.069 6.99 1.55 9.78
8/13/2022 11:15:00 AM 16.67 62.006 0.069 7.02 1.49 9.75
8/13/2022 11:30:00 AM 16.99 62.582 0.069 7.04 1.99 9.75
8/13/2022 11:45:00 AM 17.35 63.23 0.068 7.03 1.51 9.77
8/13/2022 12:00:00 PM 17.74 63.932 0.068 7.08 1.51 9.71
8/13/2022 12:15:00 PM 18.14 64.652 0.068 7.08 1.42 9.72
8/13/2022 12:30:00 PM 18.59 65.462 0.068 7.07 1.48 9.68
8/13/2022 12:45:00 PM 19.06 66.308 0.068 7.11 1.46 9.66
8/13/2022 1:00:00 PM 19.54 67.172 0.068 7.12 1.45 9.56
8/13/2022 1:15:00 PM 19.99 67.982 0.068 7.13 1.68 9.58
8/13/2022 1:30:00 PM 20.44 68.792 0.068 7.15 1.5 9.57
8/13/2022 1:45:00 PM 20.84 69.512 0.068 7.16 1.54 9.44
8/13/2022 2:00:00 PM 21.21 70.17799 0.068 7.17 1.38 9.37
8/13/2022 2:15:00 PM 21.45 70.61 0.068 7.17 1.38 9.33
8/13/2022 2:30:00 PM 21.69 71.042 0.069 7.19 1.44 9.3
8/13/2022 2:45:00 PM 21.86 71.348 0.069 7.16 1.35 9.19
8/13/2022 3:00:00 PM 21.98 71.564 0.069 7.16 1.37 9.22
8/13/2022 3:15:00 PM 22.04 71.672 0.069 7.16 1.38 9.12
8/13/2022 3:30:00 PM 22.02 71.636 0.069 7.16 1.71 9.11
8/13/2022 3:45:00 PM 21.95 71.51 0.069 7.16 1.55 9.09
8/13/2022 4:00:00 PM 21.86 71.348 0.069 7.14 1.48 9.01
8/13/2022 4:15:00 PM 21.71 71.078 0.07 7.13 1.41 8.98
8/13/2022 4:30:00 PM 21.53 70.754 0.07 7.12 1.42 8.95
8/13/2022 4:45:00 PM 21.3 70.34 0.07 7.1 1.58 8.94
8/13/2022 5:00:00 PM 21.05 69.89 0.07 6.99 1.43 8.88
8/13/2022 5:15:00 PM 20.79 69.422 0.07 7.06 1.5 8.84
8/13/2022 5:30:00 PM 20.43 68.774 0.07 7.02 1.5 8.74
8/13/2022 5:45:00 PM 20.09 68.162 0.07 7 1.45 8.6
8/13/2022 6:00:00 PM 19.83 67.694 0.07 6.98 1.95 8.51
8/13/2022 6:15:00 PM 19.6 67.28 0.07 6.87 1.71 8.46
8/13/2022 6:30:00 PM 19.48 67.064 0.07 6.94 1.53 8.46
8/13/2022 6:45:00 PM 19.4 66.92 0.07 6.93 1.55 8.42
8/13/2022 7:00:00 PM 19.34 66.812 0.07 6.91 1.58 8.37
8/13/2022 7:15:00 PM 19.28 66.704 0.07 6.9 1.65 8.34
8/13/2022 7:30:00 PM 19.24 66.632 0.07 6.89 1.67 8.29
8/13/2022 7:45:00 PM 19.17 66.506 0.07 6.88 1.78 8.23
8/13/2022 8:00:00 PM 19.09 66.362 0.07 6.87 1.5 8.23
8/13/2022 8:15:00 PM 19.01 66.218 0.07 6.85 1.66 8.12
8/13/2022 8:30:00 PM 18.91 66.038 0.07 6.84 1.66 8.12
8/13/2022 8:45:00 PM 18.82 65.876 0.07 6.83 1.6 8.09
8/13/2022 9:00:00 PM 18.72 65.696 0.071 6.72 1.76 8.05
8/13/2022 9:15:00 PM 18.62 65.516 0.071 6.82 1.71 8.01
8/13/2022 9:30:00 PM 18.49 65.282 0.071 6.77 1.66 8.07
8/13/2022 9:45:00 PM 18.36 65.048 0.071 6.81 1.55 8.08
8/13/2022 10:00:00 PM 18.21 64.778 0.071 6.8 1.58 8.1
8/13/2022 10:15:00 PM 18.06 64.508 0.071 6.8 1.68 8.1
8/13/2022 10:30:00 PM 17.9 64.22 0.071 6.8 1.62 8.15
8/13/2022 10:45:00 PM 17.73 63.914 0.071 6.76 1.5 8.19
8/13/2022 11:00:00 PM 17.56 63.608 0.071 6.81 1.62 8.17
8/13/2022 11:15:00 PM 17.43 63.374 0.071 6.8 1.59 8.25
8/13/2022 11:30:00 PM 17.29 63.122 0.072 6.7 1.75 8.25
8/13/2022 11:45:00 PM 17.15 62.87 0.072 6.8 1.71 8.28
8/14/2022 12:00:00 AM 17.01 62.618 0.072 6.8 1.74 8.31
8/14/2022 12:15:00 AM 16.9 62.42 0.072 6.79 1.85 8.31
8/14/2022 12:30:00 AM 16.77 62.186 0.072 6.79 2.08 8.35
8/14/2022 12:45:00 AM 16.66 61.988 0.072 6.79 2.03 8.38
8/14/2022 1:00:00 AM 16.56 61.808 0.072 6.76 1.75 8.42
8/14/2022 1:15:00 AM 16.44 61.592 0.072 6.79 1.76 8.44
8/14/2022 1:30:00 AM 16.33 61.394 0.072 6.74 1.6 8.47
8/14/2022 1:45:00 AM 16.24 61.232 0.072 6.79 1.71 8.49
8/14/2022 2:00:00 AM 16.15 61.07 0.072 6.78 1.91 8.53
8/14/2022 2:15:00 AM 16.06 60.908 0.072 6.69 2.24 8.53
8/14/2022 2:30:00 AM 15.96 60.728 0.072 6.79 1.68 8.54
8/14/2022 2:45:00 AM 15.89 60.602 0.072 6.78 1.7 8.55
8/14/2022 3:00:00 AM 15.8 60.44 0.072 6.79 1.71 8.57
8/14/2022 3:15:00 AM 15.72 60.296 0.072 6.79 2.06 8.63
8/14/2022 3:30:00 AM 15.64 60.152 0.072 6.78 1.72 8.62
8/14/2022 3:45:00 AM 15.57 60.026 0.072 6.78 1.73 8.63
8/14/2022 4:00:00 AM 15.49 59.882 0.072 6.68 1.74 8.66
8/14/2022 4:15:00 AM 15.41 59.738 0.071 6.78 1.78 8.63
8/14/2022 4:30:00 AM 15.34 59.612 0.071 6.7 1.74 8.72
8/14/2022 4:45:00 AM 15.27 59.486 0.071 6.78 1.62 8.69
8/14/2022 5:00:00 AM 15.19 59.342 0.071 6.79 1.79 8.77
8/14/2022 5:15:00 AM 15.13 59.234 0.071 6.78 1.7 8.79
8/14/2022 5:30:00 AM 15.07 59.126 0.071 6.69 1.63 8.78
8/14/2022 5:45:00 AM 15 59 0.071 6.78 1.68 8.74
8/14/2022 6:00:00 AM 14.94 58.892 0.071 6.78 1.74 8.77
8/14/2022 6:15:00 AM 14.88 58.784 0.071 6.78 1.66 8.79
8/14/2022 6:30:00 AM 14.82 58.676 0.071 6.79 1.67 8.83
8/14/2022 6:45:00 AM 14.77 58.586 0.071 6.79 1.65 8.91
8/14/2022 7:00:00 AM 14.73 58.514 0.071 6.8 1.69 8.91
8/14/2022 7:15:00 AM 14.7 58.46 0.071 6.8 1.65 8.99
8/14/2022 7:30:00 AM 14.67 58.406 0.071 6.81 1.84 9.05
8/14/2022 7:45:00 AM 14.67 58.406 0.071 6.83 1.62 9.07
8/14/2022 8:00:00 AM 14.69 58.442 0.071 6.83 1.64 9.23
8/14/2022 8:15:00 AM 14.72 58.496 0.071 6.83 1.74 9.28
8/14/2022 8:30:00 AM 14.78 58.604 0.071 6.87 1.6 9.36
8/14/2022 8:45:00 AM 14.85 58.73 0.071 6.87 1.73 9.35
8/14/2022 9:00:00 AM 14.97 58.946 0.071 6.79 1.64 9.37
8/14/2022 9:15:00 AM 15.07 59.126 0.071 6.89 1.68 9.58
8/14/2022 9:30:00 AM 15.2 59.36 0.071 6.92 1.69 9.55
8/14/2022 9:45:00 AM 15.34 59.612 0.071 6.94 1.66 9.65
8/14/2022 10:00:00 AM 15.52 59.936 0.071 6.95 1.58 9.69
8/14/2022 10:15:00 AM 15.72 60.296 0.071 6.96 1.61 9.66
8/14/2022 10:30:00 AM 15.91 60.638 0.07 6.98 1.72 9.7
8/14/2022 10:45:00 AM 16.14 61.052 0.07 6.96 1.73 9.7
8/14/2022 11:00:00 AM 16.38 61.484 0.07 6.97 1.65 9.64
8/14/2022 11:15:00 AM 16.68 62.024 0.07 6.94 1.62 9.77
8/14/2022 11:30:00 AM 16.95 62.51 0.07 7.02 1.59 9.78
8/14/2022 11:45:00 AM 17.33 63.194 0.069 7.04 1.58 9.72
8/14/2022 12:00:00 PM 17.69 63.842 0.069 7.09 1.67 9.9
8/14/2022 12:15:00 PM 17.99 64.382 0.069 7.1 1.6 9.82
8/14/2022 12:30:00 PM 18.34 65.012 0.069 7.12 1.58 9.92
8/14/2022 12:45:00 PM 18.76 65.768 0.069 7.1 1.52 9.83
8/14/2022 1:00:00 PM 19.16 66.488 0.069 7.19 1.77 9.84
8/14/2022 1:15:00 PM 19.43 66.974 0.069 7.18 1.57 9.84
8/14/2022 1:30:00 PM 19.83 67.694 0.069 7.21 1.61 9.8
8/14/2022 1:45:00 PM 20.28 68.504 0.069 7.23 1.6 9.65
8/14/2022 2:00:00 PM 20.7 69.26 0.069 7.21 1.58 9.66
8/14/2022 2:15:00 PM 21.04 69.872 0.07 7.13 1.61 9.5
8/14/2022 2:30:00 PM 21.3 70.34 0.07 7.22 1.49 9.52
8/14/2022 2:45:00 PM 21.49 70.682 0.07 7.24 1.55 9.51
8/14/2022 3:00:00 PM 21.53 70.754 0.07 7.25 1.55 9.42
8/14/2022 3:15:00 PM 21.47 70.646 0.07 7.24 1.52 9.42
8/14/2022 3:30:00 PM 21.41 70.538 0.07 7.24 1.56 9.37
8/14/2022 3:45:00 PM 21.3 70.34 0.07 7.22 1.58 9.45
8/14/2022 4:00:00 PM 21.23 70.214 0.07 7.23 1.56 9.4
8/14/2022 4:15:00 PM 21.16 70.088 0.07 7.19 1.53 9.29
8/14/2022 4:30:00 PM 21.04 69.872 0.07 7.17 1.59 9.25
8/14/2022 4:45:00 PM 20.85 69.53 0.07 7.17 1.93 9.17
8/14/2022 5:00:00 PM 20.59 69.062 0.07 7.06 1.72 9.14
8/14/2022 5:15:00 PM 20.35 68.63 0.071 7.13 1.59 9.14
8/14/2022 5:30:00 PM 20.13 68.234 0.071 7.11 1.55 9.06
8/14/2022 5:45:00 PM 19.95 67.91 0.071 7.08 1.66 9
8/14/2022 6:00:00 PM 19.76 67.568 0.071 7.06 1.79 8.89
8/14/2022 6:15:00 PM 19.58 67.244 0.071 7.04 2 8.84
8/14/2022 6:30:00 PM 19.45 67.01 0.071 7.02 1.95 8.81
8/14/2022 6:45:00 PM 19.33 66.794 0.071 7 1.68 8.7
8/14/2022 7:00:00 PM 19.22 66.596 0.071 6.97 1.74 8.63
8/14/2022 7:15:00 PM 19.13 66.434 0.071 6.96 1.78 8.54
8/14/2022 7:30:00 PM 19.06 66.308 0.072 6.85 1.86 8.47
8/14/2022 7:45:00 PM 18.99 66.182 0.072 6.89 1.65 8.4
8/14/2022 8:00:00 PM 18.92 66.056 0.072 6.9 1.78 8.32
8/14/2022 8:15:00 PM 18.85 65.93 0.072 6.88 1.71 8.22
8/14/2022 8:30:00 PM 18.77 65.786 0.072 6.87 1.7 8.2
8/14/2022 8:45:00 PM 18.7 65.66 0.072 6.85 1.72 8.1
8/14/2022 9:00:00 PM 18.62 65.516 0.072 6.83 1.67 8.06
8/14/2022 9:15:00 PM 18.54 65.372 0.072 6.74 1.73 8.04
8/14/2022 9:30:00 PM 18.45 65.21 0.072 6.82 1.74 8.05
8/14/2022 9:45:00 PM 18.37 65.066 0.073 6.82 1.69 8.04
8/14/2022 10:00:00 PM 18.27 64.886 0.073 6.81 1.85 8.07
8/14/2022 10:15:00 PM 18.16 64.688 0.073 6.73 1.74 8.06
8/14/2022 10:30:00 PM 18.04 64.472 0.073 6.81 1.71 8.1
8/14/2022 10:45:00 PM 17.93 64.274 0.073 6.8 1.7 8.12
8/14/2022 11:00:00 PM 17.83 64.094 0.073 6.75 1.84 8.11
8/14/2022 11:15:00 PM 17.7 63.86 0.073 6.8 1.86 8.17
8/14/2022 11:30:00 PM 17.58 63.644 0.073 6.77 2.15 8.13
8/14/2022 11:45:00 PM 17.47 63.446 0.073 6.8 2.1 8.16
8/15/2022 12:00:00 AM 17.34 63.212 0.073 6.79 1.85 8.21
8/15/2022 12:15:00 AM 17.25 63.05 0.073 6.79 1.78 8.22
8/15/2022 12:30:00 AM 17.15 62.87 0.073 6.79 1.73 8.27
8/15/2022 12:45:00 AM 17.06 62.708 0.073 6.8 1.8 8.28
8/15/2022 1:00:00 AM 16.95 62.51 0.073 6.79 1.76 8.29
8/15/2022 1:15:00 AM 16.86 62.348 0.073 6.79 1.8 8.33
8/15/2022 1:30:00 AM 16.78 62.204 0.073 6.79 1.79 8.34
8/15/2022 1:45:00 AM 16.71 62.078 0.073 6.78 1.91 8.3
8/15/2022 2:00:00 AM 16.62 61.916 0.073 6.8 1.98 8.37
8/15/2022 2:15:00 AM 16.55 61.79 0.073 6.79 1.76 8.34
8/15/2022 2:30:00 AM 16.48 61.664 0.073 6.79 1.83 8.39
8/15/2022 2:45:00 AM 16.41 61.538 0.073 6.78 2.39 8.43
8/15/2022 3:00:00 AM 16.36 61.448 0.073 6.78 2.35 8.37
8/15/2022 3:15:00 AM 16.29 61.322 0.073 6.79 1.75 8.42
8/15/2022 3:30:00 AM 16.23 61.214 0.073 6.78 1.95 8.44
8/15/2022 3:45:00 AM 16.16 61.088 0.073 6.78 1.77 8.43
8/15/2022 4:00:00 AM 16.09 60.962 0.073 6.78 2.11 8.48
8/15/2022 4:15:00 AM 16.03 60.854 0.073 6.78 1.88 8.48
8/15/2022 4:30:00 AM 15.98 60.764 0.073 6.78 1.89 8.46
8/15/2022 4:45:00 AM 15.91 60.638 0.073 6.77 1.77 8.5
8/15/2022 5:00:00 AM 15.86 60.548 0.073 6.78 1.79 8.54
8/15/2022 5:15:00 AM 15.8 60.44 0.073 6.79 1.82 8.56
8/15/2022 5:30:00 AM 15.75 60.35 0.073 6.7 1.78 8.53
8/15/2022 5:45:00 AM 15.71 60.278 0.073 6.78 1.74 8.55
8/15/2022 6:00:00 AM 15.66 60.188 0.073 6.7 1.97 8.55
8/15/2022 6:15:00 AM 15.62 60.116 0.073 6.78 1.82 8.52
8/15/2022 6:30:00 AM 15.58 60.044 0.073 6.78 1.88 8.58
8/15/2022 6:45:00 AM 15.54 59.972 0.073 6.77 2.02 8.62
8/15/2022 7:00:00 AM 15.52 59.936 0.073 6.78 1.87 8.66
8/15/2022 7:15:00 AM 15.51 59.918 0.073 6.79 1.93 8.73
8/15/2022 7:30:00 AM 15.5 59.9 0.073 6.82 1.98 8.82
8/15/2022 7:45:00 AM 15.51 59.918 0.073 6.82 1.92 8.88
8/15/2022 8:00:00 AM 15.54 59.972 0.072 6.79 1.87 8.96
8/15/2022 8:15:00 AM 15.59 60.062 0.072 6.86 1.79 9.01
8/15/2022 8:30:00 AM 15.65 60.17 0.072 6.87 1.74 9.06
8/15/2022 8:45:00 AM 15.73 60.314 0.072 6.87 1.87 9.21
8/15/2022 9:00:00 AM 15.84 60.512 0.072 6.87 1.95 9.15
8/15/2022 9:15:00 AM 15.95 60.71 0.072 6.91 1.92 9.38
8/15/2022 9:30:00 AM 16.07 60.926 0.072 6.94 1.79 9.5
8/15/2022 9:45:00 AM 16.2 61.16 0.071 6.91 1.87 9.55
8/15/2022 10:00:00 AM 16.35 61.43 0.071 6.96 1.8 9.51
8/15/2022 10:15:00 AM 16.53 61.754 0.071 7.02 1.8 9.73
8/15/2022 10:30:00 AM 16.72 62.096 0.071 6.99 1.84 9.69
8/15/2022 10:45:00 AM 16.98 62.564 0.071 7.01 2.16 9.68
8/15/2022 11:00:00 AM 17.2 62.96 0.071 7.04 1.85 9.73
8/15/2022 11:15:00 AM 17.4 63.32 0.071 7.07 1.8 9.8
8/15/2022 11:30:00 AM 17.57 63.626 0.071 7.05 1.85 9.79
8/15/2022 11:45:00 AM 17.8 64.04 0.07 7.1 1.76 9.86
8/15/2022 12:00:00 PM 18.13 64.634 0.07 7.12 1.77 9.81
8/15/2022 12:15:00 PM 18.47 65.246 0.07 7.16 1.88 9.89
8/15/2022 12:30:00 PM 18.65 65.57 0.07 7.15 1.8 9.83
8/15/2022 12:45:00 PM 18.94 66.092 0.07 7.18 1.72 9.78
8/15/2022 1:00:00 PM 19.39 66.902 0.07 7.1 1.74 9.63
8/15/2022 1:15:00 PM 19.77 67.586 0.07 7.19 2.83 9.7
8/15/2022 1:30:00 PM 19.96 67.92799 0.07 7.15 1.79 9.61
8/15/2022 1:45:00 PM 20.02 68.036 0.07 7.1 1.76 9.4
8/15/2022 2:00:00 PM 20.08 68.144 0.07 7.15 1.76 9.39
8/15/2022 2:15:00 PM 20.13 68.234 0.07 7.15 1.72 9.3
8/15/2022 2:30:00 PM 20.05 68.09 0.071 7.08 1.75 9
8/15/2022 2:45:00 PM 19.9 67.82 0.071 7.06 1.76 8.87
8/15/2022 3:00:00 PM 19.7 67.46 0.071 7.03 1.75 8.75
8/15/2022 3:15:00 PM 19.5 67.1 0.071 6.92 1.86 8.7
8/15/2022 3:30:00 PM 19.31 66.758 0.071 7 1.7 8.76
8/15/2022 3:45:00 PM 19.16 66.488 0.071 6.98 1.88 8.8
8/15/2022 4:00:00 PM 19 66.2 0.071 6.95 1.77 8.86
8/15/2022 4:15:00 PM 18.87 65.966 0.071 6.99 1.79 8.97
8/15/2022 4:30:00 PM 18.81 65.858 0.071 6.92 1.69 9.02
8/15/2022 4:45:00 PM 18.77 65.786 0.07 6.99 1.76 8.99
8/15/2022 5:00:00 PM 18.74 65.732 0.07 6.99 1.72 9.1
8/15/2022 5:15:00 PM 18.72 65.696 0.071 7.01 1.79 9.08
8/15/2022 5:30:00 PM 18.7 65.66 0.071 6.94 1.79 9.07
8/15/2022 5:45:00 PM 18.7 65.66 0.071 7.01 1.82 9.14
8/15/2022 6:00:00 PM 18.68 65.624 0.071 7 1.71 9.06
8/15/2022 6:15:00 PM 18.65 65.57 0.071 7 2.01 9.07
8/15/2022 6:30:00 PM 18.61 65.498 0.071 7.01 1.78 9.03
8/15/2022 6:45:00 PM 18.58 65.444 0.071 7 1.86 8.97
8/15/2022 7:00:00 PM 18.52 65.336 0.071 6.88 1.89 8.92
8/15/2022 7:15:00 PM 18.45 65.21 0.072 6.97 2.05 8.83
8/15/2022 7:30:00 PM 18.37 65.066 0.072 6.95 2.01 8.72
8/15/2022 7:45:00 PM 18.29 64.922 0.072 6.93 2.17 8.61
8/15/2022 8:00:00 PM 18.16 64.688 0.072 6.91 1.8 8.57
8/15/2022 8:15:00 PM 18.07 64.526 0.072 6.89 1.88 8.44
8/15/2022 8:30:00 PM 17.97 64.346 0.073 6.87 1.93 8.34
8/15/2022 8:45:00 PM 17.88 64.184 0.073 6.85 1.95 8.29
8/15/2022 9:00:00 PM 17.82 64.076 0.073 6.84 1.96 8.25
8/15/2022 9:15:00 PM 17.76 63.968 0.073 6.83 1.86 8.21
8/15/2022 9:30:00 PM 17.72 63.896 0.073 6.82 2.14 8.1
8/15/2022 9:45:00 PM 17.66 63.788 0.073 6.82 1.83 8.2
8/15/2022 10:00:00 PM 17.63 63.734 0.073 6.71 1.84 8.15
8/15/2022 10:15:00 PM 17.59 63.662 0.073 6.81 1.84 8.15
8/15/2022 10:30:00 PM 17.55 63.59 0.073 6.8 1.94 8.14
8/15/2022 10:45:00 PM 17.5 63.5 0.073 6.79 1.85 8.15
8/15/2022 11:00:00 PM 17.45 63.41 0.073 6.7 1.94 8.13
8/15/2022 11:15:00 PM 17.4 63.32 0.073 6.79 1.87 8.16
8/15/2022 11:30:00 PM 17.35 63.23 0.073 6.79 1.99 8.17
8/15/2022 11:45:00 PM 17.28 63.104 0.074 6.8 1.89 8.18
8/16/2022 12:00:00 AM 17.22 62.996 0.074 6.79 1.88 8.2
8/16/2022 12:15:00 AM 17.17 62.906 0.074 6.79 1.97 8.16
8/16/2022 12:30:00 AM 17.12 62.816 0.074 6.74 2.29 8.21
8/16/2022 12:45:00 AM 17.07 62.726 0.074 6.8 1.91 8.26
8/16/2022 1:00:00 AM 17.04 62.672 0.074 6.69 1.95 8.15
8/16/2022 1:15:00 AM 17 62.6 0.074 6.79 1.9 8.21
8/16/2022 1:30:00 AM 16.96 62.528 0.074 6.79 1.84 8.25
8/16/2022 1:45:00 AM 16.93 62.474 0.074 6.71 2 8.2
8/16/2022 2:00:00 AM 16.9 62.42 0.074 6.8 1.85 8.23
8/16/2022 2:15:00 AM 16.88 62.384 0.074 6.79 2.04 8.27
8/16/2022 2:30:00 AM 16.85 62.33 0.074 6.78 1.91 8.25
8/16/2022 2:45:00 AM 16.81 62.258 0.074 6.79 1.95 8.31
8/16/2022 3:00:00 AM 16.79 62.222 0.074 6.79 4.49 8.14
8/16/2022 3:15:00 AM 16.74 62.132 0.074 6.76 6.43 8.14
8/16/2022 3:30:00 AM 16.71 62.078 0.074 6.78 3.38 8.24
8/16/2022 3:45:00 AM 16.68 62.024 0.074 6.78 1.43 8.29
8/16/2022 4:00:00 AM 16.64 61.952 0.074 6.79 1.25 8.36
8/16/2022 4:15:00 AM 16.59 61.862 0.074 6.79 1.18 8.34
8/16/2022 4:30:00 AM 16.55 61.79 0.074 6.79 1.14 8.39
8/16/2022 4:45:00 AM 16.5 61.7 0.074 6.78 1.58 8.3
8/16/2022 5:00:00 AM 16.45 61.61 0.074 6.78 1.06 8.36
8/16/2022 5:15:00 AM 16.4 61.52 0.074 6.77 1.16 8.34
8/16/2022 5:30:00 AM 16.35 61.43 0.074 6.69 1.24 8.41
8/16/2022 5:45:00 AM 16.3 61.34 0.074 6.78 1.28 8.44
8/16/2022 6:00:00 AM 16.25 61.25 0.074 6.79 1.42 8.43
8/16/2022 6:15:00 AM 16.22 61.196 0.074 6.78 1.53 8.4
8/16/2022 6:30:00 AM 16.19 61.142 0.074 6.74 1.25 8.41
8/16/2022 6:45:00 AM 16.17 61.106 0.074 6.79 1.15 8.39
8/16/2022 7:00:00 AM 16.16 61.088 0.074 6.76 1.23 8.5
8/16/2022 7:15:00 AM 16.15 61.07 0.074 6.81 1.58 8.52
8/16/2022 7:30:00 AM 16.15 61.07 0.074 6.83 1.14 8.72
8/16/2022 7:45:00 AM 16.16 61.088 0.073 6.85 1.2 8.85
8/16/2022 8:00:00 AM 16.18 61.124 0.073 6.86 1.11 8.9
8/16/2022 8:15:00 AM 16.21 61.178 0.073 6.88 1.49 8.86
8/16/2022 8:30:00 AM 16.26 61.268 0.073 6.82 1.28 9.14
8/16/2022 8:45:00 AM 16.35 61.43 0.073 6.91 1.2 9.13
8/16/2022 9:00:00 AM 16.43 61.574 0.073 6.94 1.32 9.39
8/16/2022 9:15:00 AM 16.48 61.664 0.073 6.95 1.19 9.39
8/16/2022 9:30:00 AM 16.56 61.808 0.073 6.96 1.11 9.35
8/16/2022 9:45:00 AM 16.64 61.952 0.073 6.97 1.1 9.54
8/16/2022 10:00:00 AM 16.77 62.186 0.073 6.99 1.24 9.51
8/16/2022 10:15:00 AM 16.97 62.546 0.072 7 1.1 9.43
8/16/2022 10:30:00 AM 17.19 62.942 0.072 7.04 0.97 9.61
8/16/2022 10:45:00 AM 17.42 63.356 0.072 7.02 1.19 9.58
8/16/2022 11:00:00 AM 17.64 63.752 0.072 7.06 1.1 9.61
8/16/2022 11:15:00 AM 17.89 64.202 0.072 7.1 1.04 9.87
8/16/2022 11:30:00 AM 18.18 64.724 0.071 7.09 1.11 9.73
8/16/2022 11:45:00 AM 18.37 65.066 0.071 7.13 1.28 9.78
8/16/2022 12:00:00 PM 18.46 65.228 0.071 7.12 1.22 9.66
8/16/2022 12:15:00 PM 18.62 65.516 0.071 7.13 1.34 9.65
8/16/2022 12:30:00 PM 18.99 66.182 0.071 7.12 1.11 9.6
8/16/2022 12:45:00 PM 19.48 67.064 0.071 7.16 0.96 9.65
8/16/2022 1:00:00 PM 19.88 67.784 0.071 7.18 1.04 9.6
8/16/2022 1:15:00 PM 20.17 68.306 0.071 7.17 1.39 9.58
8/16/2022 1:30:00 PM 20.42 68.756 0.071 7.21 1 9.45
8/16/2022 1:45:00 PM 20.74 69.332 0.071 7.19 1.06 9.45
8/16/2022 2:00:00 PM 21.1 69.98 0.071 7.16 0.93 9.53
8/16/2022 2:15:00 PM 21.41 70.538 0.071 7.26 0.93 9.44
8/16/2022 2:30:00 PM 21.47 70.646 0.071 7.23 0.98 9.35
8/16/2022 2:45:00 PM 21.51 70.718 0.072 7.18 1.01 9.2
8/16/2022 3:00:00 PM 21.65 70.97 0.072 7.11 0.93 9.23
8/16/2022 3:15:00 PM 21.81 71.258 0.072 7.2 0.95 9.14
8/16/2022 3:30:00 PM 21.95 71.51 0.072 7.2 0.98 9.17
8/16/2022 3:45:00 PM 21.98 71.564 0.072 7.19 1.16 9.13
8/16/2022 4:00:00 PM 21.88 71.384 0.072 7.14 1 8.96
8/16/2022 4:15:00 PM 21.72 71.096 0.072 7.15 1.12 9.07
8/16/2022 4:30:00 PM 21.58 70.844 0.072 7.14 1.14 9.08
8/16/2022 4:45:00 PM 21.4 70.52 0.072 7.14 1.08 9.03
8/16/2022 5:00:00 PM 21.19 70.142 0.072 7.13 1.33 9.01
8/16/2022 5:15:00 PM 20.87 69.566 0.072 7.11 1.02 8.98
8/16/2022 5:30:00 PM 20.56 69.008 0.072 7.09 1.07 8.9
8/16/2022 5:45:00 PM 20.31 68.558 0.072 7.06 1.15 8.84
8/16/2022 6:00:00 PM 20.09 68.162 0.072 7.04 0.93 8.76
8/16/2022 6:15:00 PM 19.93 67.874 0.072 7.02 1.01 8.68
8/16/2022 6:30:00 PM 19.77 67.586 0.072 7 1.05 8.62
8/16/2022 6:45:00 PM 19.65 67.37 0.073 6.97 1.04 8.51
8/16/2022 7:00:00 PM 19.55 67.19 0.073 6.95 1.03 8.45
8/16/2022 7:15:00 PM 19.45 67.01 0.073 6.93 1.05 8.36
8/16/2022 7:30:00 PM 19.36 66.848 0.073 6.92 1.01 8.34
8/16/2022 7:45:00 PM 19.27 66.686 0.073 6.9 1.07 8.24
8/16/2022 8:00:00 PM 19.19 66.542 0.073 6.81 1.23 8.14
8/16/2022 8:15:00 PM 19.12 66.416 0.073 6.87 2.99 8.11
8/16/2022 8:30:00 PM 19.07 66.326 0.073 6.84 1.12 8.01
8/16/2022 8:45:00 PM 19 66.2 0.073 6.83 1.4 7.94
8/16/2022 9:00:00 PM 18.93 66.074 0.073 6.83 1.22 7.95
8/16/2022 9:15:00 PM 18.85 65.93 0.073 6.82 1.28 7.92
8/16/2022 9:30:00 PM 18.74 65.732 0.073 6.82 1.17 7.96
8/16/2022 9:45:00 PM 18.65 65.57 0.074 6.8 1.09 7.97
8/16/2022 10:00:00 PM 18.55 65.39 0.074 6.81 1.13 7.95
8/16/2022 10:15:00 PM 18.43 65.174 0.074 6.81 1.15 7.97
8/16/2022 10:30:00 PM 18.32 64.976 0.074 6.8 1.14 7.97
8/16/2022 10:45:00 PM 18.19 64.742 0.074 6.8 1.32 8.02
8/16/2022 11:00:00 PM 18.07 64.526 0.074 6.8 1.28 8.03
8/16/2022 11:15:00 PM 17.94 64.292 0.074 6.79 1.18 8.05
8/16/2022 11:30:00 PM 17.82 64.076 0.074 6.8 1.3 8.08
8/16/2022 11:45:00 PM 17.7 63.86 0.074 6.79 1.15 8.12
8/17/2022 12:00:00 AM 17.58 63.644 0.074 6.8 1.11 8.15
8/17/2022 12:15:00 AM 17.48 63.464 0.074 6.8 1.13 8.19
8/17/2022 12:30:00 AM 17.37 63.266 0.074 6.7 1.26 8.19
8/17/2022 12:45:00 AM 17.29 63.122 0.074 6.77 1.26 8.18
8/17/2022 1:00:00 AM 17.19 62.942 0.074 6.8 1.09 8.22
8/17/2022 1:15:00 AM 17.11 62.798 0.074 6.7 1.3 8.23
8/17/2022 1:30:00 AM 17.02 62.636 0.074 6.8 1.28 8.25
8/17/2022 1:45:00 AM 16.93 62.474 0.074 6.71 1.39 8.26
8/17/2022 2:00:00 AM 16.86 62.348 0.074 6.79 1.17 8.27
8/17/2022 2:15:00 AM 16.78 62.204 0.074 6.8 1.2 8.32
8/17/2022 2:30:00 AM 16.72 62.096 0.074 6.79 1.28 8.33
8/17/2022 2:45:00 AM 16.67 62.006 0.074 6.7 1.15 8.35
8/17/2022 3:00:00 AM 16.62 61.916 0.074 6.79 1.17 8.35
8/17/2022 3:15:00 AM 16.56 61.808 0.074 6.76 1.14 8.33
8/17/2022 3:30:00 AM 16.52 61.736 0.074 6.79 1.59 8.34
8/17/2022 3:45:00 AM 16.45 61.61 0.074 6.79 1.25 8.36
8/17/2022 4:00:00 AM 16.39 61.502 0.074 6.8 1.26 8.42
8/17/2022 4:15:00 AM 16.33 61.394 0.074 6.79 1.18 8.44
8/17/2022 4:30:00 AM 16.29 61.322 0.074 6.79 1.16 8.44
8/17/2022 4:45:00 AM 16.25 61.25 0.074 6.8 1.14 8.46
8/17/2022 5:00:00 AM 16.22 61.196 0.074 6.71 1.31 8.44
8/17/2022 5:15:00 AM 16.18 61.124 0.074 6.78 1.16 8.44
8/17/2022 5:30:00 AM 16.13 61.034 0.074 6.76 1.18 8.47
8/17/2022 5:45:00 AM 16.08 60.944 0.074 6.79 1.2 8.44
8/17/2022 6:00:00 AM 16.03 60.854 0.074 6.74 1.17 8.49
8/17/2022 6:15:00 AM 15.98 60.764 0.074 6.78 1.13 8.44
8/17/2022 6:30:00 AM 15.92 60.656 0.074 6.78 1.39 8.42
8/17/2022 6:45:00 AM 15.86 60.548 0.074 6.79 1.33 8.5
8/17/2022 7:00:00 AM 15.81 60.458 0.074 6.8 1.16 8.57
8/17/2022 7:15:00 AM 15.77 60.386 0.074 6.78 1.16 8.65
8/17/2022 7:30:00 AM 15.75 60.35 0.074 6.76 1.29 8.72
8/17/2022 7:45:00 AM 15.73 60.314 0.074 6.84 1.24 8.89
8/17/2022 8:00:00 AM 15.76 60.368 0.074 6.85 1.2 8.9
8/17/2022 8:15:00 AM 15.81 60.458 0.074 6.85 1.18 8.95
8/17/2022 8:30:00 AM 15.85 60.53 0.074 6.81 1.26 9.08
8/17/2022 8:45:00 AM 15.88 60.584 0.074 6.9 1.17 9.15
8/17/2022 9:00:00 AM 15.93 60.674 0.074 6.91 1.13 9.29
8/17/2022 9:15:00 AM 16 60.8 0.073 6.92 1.3 9.36
8/17/2022 9:30:00 AM 16.07 60.926 0.074 6.92 1.11 9.26
8/17/2022 9:45:00 AM 16.16 61.088 0.073 6.96 1.08 9.37
8/17/2022 10:00:00 AM 16.24 61.232 0.073 6.88 1.1 9.44
8/17/2022 10:15:00 AM 16.31 61.358 0.073 6.99 1.11 9.46
8/17/2022 10:30:00 AM 16.37 61.466 0.073 6.98 1.17 9.42
8/17/2022 10:45:00 AM 16.43 61.574 0.073 6.98 1.15 9.42
8/17/2022 11:00:00 AM 16.49 61.682 0.073 6.92 1.11 9.52
8/17/2022 11:15:00 AM 16.56 61.808 0.073 6.99 1.21 9.54
8/17/2022 11:30:00 AM 16.63 61.934 0.073 7 1.15 9.54
8/17/2022 11:45:00 AM 16.69 62.042 0.073 6.95 1.31 9.51
8/17/2022 12:00:00 PM 16.76 62.168 0.072 7.01 1.12 9.5
8/17/2022 12:15:00 PM 16.82 62.276 0.072 6.96 1.1 9.55
8/17/2022 12:30:00 PM 16.89 62.402 0.072 7.04 1.11 9.53
8/17/2022 12:45:00 PM 16.98 62.564 0.072 7.06 1.31 9.67
8/17/2022 1:00:00 PM 17.09 62.762 0.072 7.03 1.16 9.53
8/17/2022 1:15:00 PM 17.21 62.978 0.072 7.1 1.15 9.7
8/17/2022 1:30:00 PM 17.35 63.23 0.072 7.1 1.18 9.73
8/17/2022 1:45:00 PM 17.51 63.518 0.072 7.08 1.09 9.94
8/17/2022 2:00:00 PM 17.7 63.86 0.072 7.11 1.1 9.68
8/17/2022 2:15:00 PM 18.13 64.634 0.071 7.17 1.1 9.94
8/17/2022 2:30:00 PM 18.58 65.444 0.071 7.21 1.11 9.62
8/17/2022 2:45:00 PM 18.77 65.786 0.071 7.21 1.1 9.88
8/17/2022 3:00:00 PM 18.99 66.182 0.071 7.19 1.04 9.9
8/17/2022 3:15:00 PM 19.14 66.452 0.072 7.22 1.16 9.74
8/17/2022 3:30:00 PM 19.14 66.452 0.072 7.19 1.12 9.69
8/17/2022 3:45:00 PM 19.14 66.452 0.072 7.12 1.35 9.6
8/17/2022 4:00:00 PM 19.17 66.506 0.072 7.19 1.09 9.66
8/17/2022 4:15:00 PM 19.29 66.722 0.072 7.2 1.26 9.54
8/17/2022 4:30:00 PM 19.45 67.01 0.072 7.17 1.08 9.51
8/17/2022 4:45:00 PM 19.52 67.136 0.072 7.14 1.14 9.28
8/17/2022 5:00:00 PM 19.49 67.082 0.072 7.09 1.12 9.17
8/17/2022 5:15:00 PM 19.33 66.794 0.072 7.12 1.18 9.23
8/17/2022 5:30:00 PM 19.13 66.434 0.073 7.1 1.19 9.2
8/17/2022 5:45:00 PM 18.92 66.056 0.073 7.07 1.24 9.1
8/17/2022 6:00:00 PM 18.72 65.696 0.073 6.99 1.14 9.06
8/17/2022 6:15:00 PM 18.56 65.408 0.073 7.04 2.05 9.04
8/17/2022 6:30:00 PM 18.46 65.228 0.073 6.94 1.14 9
8/17/2022 6:45:00 PM 18.38 65.084 0.073 7 1.25 8.94
8/17/2022 7:00:00 PM 18.3 64.94 0.073 6.98 1.21 8.8
8/17/2022 7:15:00 PM 18.24 64.832 0.073 6.88 1.21 8.69
8/17/2022 7:30:00 PM 18.2 64.76 0.073 6.91 1.11 8.57
8/17/2022 7:45:00 PM 18.17 64.706 0.074 6.89 1.17 8.45
8/17/2022 8:00:00 PM 18.12 64.616 0.074 6.88 1.27 8.39
8/17/2022 8:15:00 PM 18.09 64.562 0.074 6.89 1.23 8.28
8/17/2022 8:30:00 PM 18.05 64.49 0.074 6.87 1.17 8.26
8/17/2022 8:45:00 PM 18.01 64.418 0.074 6.81 1.39 8.18
8/17/2022 9:00:00 PM 17.97 64.346 0.074 6.85 1.19 8.14
8/17/2022 9:15:00 PM 17.92 64.256 0.074 6.84 1.53 8.15
8/17/2022 9:30:00 PM 17.87 64.166 0.074 6.8 3.65 7.47
8/17/2022 9:45:00 PM 17.82 64.076 0.074 6.83 1.15 8.13
8/17/2022 10:00:00 PM 17.76 63.968 0.074 6.75 1.36 8.19
8/17/2022 10:15:00 PM 17.68 63.824 0.074 6.83 1.16 8.15
8/17/2022 10:30:00 PM 17.56 63.608 0.075 6.82 1.1 8.18
8/17/2022 10:45:00 PM 17.44 63.392 0.075 6.83 1.21 8.24
8/17/2022 11:00:00 PM 17.34 63.212 0.075 6.82 1.45 8.2
8/17/2022 11:15:00 PM 17.22 62.996 0.075 6.82 1.98 8.25
8/17/2022 11:30:00 PM 17.1 62.78 0.075 6.81 1.19 8.25
8/17/2022 11:45:00 PM 16.97 62.546 0.075 6.82 1.29 8.27
8/18/2022 12:00:00 AM 16.86 62.348 0.075 6.82 1.25 8.29
8/18/2022 12:15:00 AM 16.74 62.132 0.075 6.82 1.2 8.33
8/18/2022 12:30:00 AM 16.65 61.97 0.075 6.81 1.11 8.36
8/18/2022 12:45:00 AM 16.56 61.808 0.075 6.78 1.19 8.35
8/18/2022 1:00:00 AM 16.47 61.646 0.075 6.81 1.16 8.37
8/18/2022 1:15:00 AM 16.39 61.502 0.075 6.81 1.17 8.4
8/18/2022 1:30:00 AM 16.3 61.34 0.075 6.72 1.08 8.42
8/18/2022 1:45:00 AM 16.21 61.178 0.075 6.81 1.29 8.44
8/18/2022 2:00:00 AM 16.13 61.034 0.075 6.81 1.18 8.43
8/18/2022 2:15:00 AM 16.06 60.908 0.075 6.8 1.08 8.5
8/18/2022 2:30:00 AM 15.98 60.764 0.075 6.8 1.29 8.48
8/18/2022 2:45:00 AM 15.89 60.602 0.075 6.8 1.15 8.54
8/18/2022 3:00:00 AM 15.82 60.476 0.075 6.71 1.17 8.56
8/18/2022 3:15:00 AM 15.75 60.35 0.075 6.8 1.11 8.55
8/18/2022 3:30:00 AM 15.68 60.224 0.075 6.79 1.1 8.54
8/18/2022 3:45:00 AM 15.6 60.08 0.075 6.8 1.21 8.6
8/18/2022 4:00:00 AM 15.54 59.972 0.074 6.8 1.39 8.59
8/18/2022 4:15:00 AM 15.46 59.828 0.074 6.8 1.15 8.63
8/18/2022 4:30:00 AM 15.39 59.702 0.074 6.73 1.15 8.66
8/18/2022 4:45:00 AM 15.33 59.594 0.074 6.8 1.33 8.61
8/18/2022 5:00:00 AM 15.26 59.468 0.074 6.79 1.32 8.6
8/18/2022 5:15:00 AM 15.2 59.36 0.074 6.8 1.08 8.68
8/18/2022 5:30:00 AM 15.15 59.27 0.074 6.8 1.19 8.7
8/18/2022 5:45:00 AM 15.09 59.162 0.074 6.77 1.18 8.71
8/18/2022 6:00:00 AM 15.03 59.054 0.074 6.74 1.15 8.7
8/18/2022 6:15:00 AM 14.99 58.982 0.074 6.76 1.25 8.6
8/18/2022 6:30:00 AM 14.93 58.874 0.074 6.77 1.3 8.72
8/18/2022 6:45:00 AM 14.87 58.766 0.074 6.79 1.39 8.73
8/18/2022 7:00:00 AM 14.82 58.676 0.074 6.81 1.16 8.83
8/18/2022 7:15:00 AM 14.78 58.604 0.074 6.81 1.19 8.87
8/18/2022 7:30:00 AM 14.76 58.568 0.074 6.75 1.15 8.97
8/18/2022 7:45:00 AM 14.76 58.568 0.074 6.83 1.2 9.02
8/18/2022 8:00:00 AM 14.79 58.622 0.074 6.86 1.25 9.19
8/18/2022 8:15:00 AM 14.83 58.694 0.073 6.87 1.27 9.18
8/18/2022 8:30:00 AM 14.9 58.82 0.073 6.88 1.42 9.35
8/18/2022 8:45:00 AM 15.01 59.018 0.073 6.9 1.28 9.51
8/18/2022 9:00:00 AM 15.1 59.18 0.073 6.92 1.23 9.49
8/18/2022 9:15:00 AM 15.21 59.378 0.073 6.91 1.15 9.57
8/18/2022 9:30:00 AM 15.33 59.594 0.073 6.94 1.12 9.55
8/18/2022 9:45:00 AM 15.47 59.846 0.073 6.96 1.14 9.66
8/18/2022 10:00:00 AM 15.63 60.134 0.073 6.95 1.23 9.67
8/18/2022 10:15:00 AM 15.81 60.458 0.072 6.98 1.11 9.72
8/18/2022 10:30:00 AM 15.99 60.782 0.072 7 1.07 9.8
8/18/2022 10:45:00 AM 16.2 61.16 0.072 7 1.17 9.74
8/18/2022 11:00:00 AM 16.45 61.61 0.072 7.02 1.16 9.72
8/18/2022 11:15:00 AM 16.71 62.078 0.072 7.02 1.28 9.69
8/18/2022 11:30:00 AM 16.98 62.564 0.072 7.05 1.06 9.74
8/18/2022 11:45:00 AM 17.21 62.978 0.071 7.08 1.21 9.76
8/18/2022 12:00:00 PM 17.41 63.338 0.071 6.96 1.16 9.69
8/18/2022 12:15:00 PM 17.6 63.68 0.071 7.07 1.13 9.69
8/18/2022 12:30:00 PM 17.77 63.986 0.071 7.07 1.06 9.58
8/18/2022 12:45:00 PM 17.86 64.148 0.071 7.03 1.06 9.6
8/18/2022 1:00:00 PM 17.91 64.238 0.071 7.09 1.03 9.53
8/18/2022 1:15:00 PM 17.99 64.382 0.071 7.01 1.03 9.58
8/18/2022 1:30:00 PM 18.18 64.724 0.071 7.07 1.01 9.48
8/18/2022 1:45:00 PM 18.46 65.228 0.071 7.13 1.12 9.62
8/18/2022 2:00:00 PM 18.85 65.93 0.071 7.14 0.99 9.61
8/18/2022 2:15:00 PM 19.31 66.758 0.071 7.15 1.21 9.52
8/18/2022 2:30:00 PM 19.58 67.244 0.071 7.15 1.19 9.54
8/18/2022 2:45:00 PM 19.71 67.478 0.071 7.17 1.26 9.48
8/18/2022 3:00:00 PM 19.78 67.604 0.071 7.16 1.07 9.53
8/18/2022 3:15:00 PM 19.75 67.55 0.072 7.16 1.11 9.39
8/18/2022 3:30:00 PM 19.66 67.388 0.072 7.06 0.96 9.38
8/18/2022 3:45:00 PM 19.51 67.118 0.072 7.15 1.01 9.34
8/18/2022 4:00:00 PM 19.35 66.83 0.072 7.13 1.15 9.33
8/18/2022 4:15:00 PM 19.2 66.56 0.072 7.12 1.08 9.32
8/18/2022 4:30:00 PM 19.15 66.47 0.072 7.11 1.12 9.33
8/18/2022 4:45:00 PM 19.11 66.398 0.072 7.1 0.97 9.3
8/18/2022 5:00:00 PM 19.05 66.29 0.072 7.05 1.24 9.2
8/18/2022 5:15:00 PM 18.94 66.092 0.072 7.07 1.31 9.18
8/18/2022 5:30:00 PM 18.84 65.912 0.071 6.99 1.38 9.27
8/18/2022 5:45:00 PM 18.77 65.786 0.072 7.06 1.08 9.29
8/18/2022 6:00:00 PM 18.7 65.66 0.072 7.06 1.18 9.24
8/18/2022 6:15:00 PM 18.6 65.48 0.072 7.03 1.36 9.16
8/18/2022 6:30:00 PM 18.5 65.3 0.072 7.01 1.17 9.01
8/18/2022 6:45:00 PM 18.41 65.138 0.073 6.95 1.08 8.95
8/18/2022 7:00:00 PM 18.32 64.976 0.073 6.98 1.12 8.84
8/18/2022 7:15:00 PM 18.23 64.814 0.073 6.88 1.27 8.78
8/18/2022 7:30:00 PM 18.15 64.67 0.073 6.95 1.23 8.71
8/18/2022 7:45:00 PM 18.07 64.526 0.073 6.93 1.17 8.63
8/18/2022 8:00:00 PM 17.99 64.382 0.073 6.91 1.22 8.56
8/18/2022 8:15:00 PM 17.89 64.202 0.074 6.82 1.26 8.47
8/18/2022 8:30:00 PM 17.8 64.04 0.074 6.88 1.19 8.37
8/18/2022 8:45:00 PM 17.71 63.878 0.074 6.84 1.2 8.3
8/18/2022 9:00:00 PM 17.63 63.734 0.074 6.83 1.14 8.25
8/18/2022 9:15:00 PM 17.54 63.572 0.074 6.84 1.16 8.23
8/18/2022 9:30:00 PM 17.46 63.428 0.074 6.83 1.31 8.24
8/18/2022 9:45:00 PM 17.39 63.302 0.074 6.83 1.22 8.27
8/18/2022 10:00:00 PM 17.31 63.158 0.074 6.82 1.16 8.22
8/18/2022 10:15:00 PM 17.24 63.032 0.074 6.82 1.32 8.24
8/18/2022 10:30:00 PM 17.15 62.87 0.074 6.81 1.33 8.26
8/18/2022 10:45:00 PM 17.06 62.708 0.074 6.8 1.47 8.24
8/18/2022 11:00:00 PM 16.97 62.546 0.074 6.81 1.22 8.26
8/18/2022 11:15:00 PM 16.9 62.42 0.074 6.8 1.25 8.3
8/18/2022 11:30:00 PM 16.81 62.258 0.074 6.72 1.38 8.32
8/18/2022 11:45:00 PM 16.73 62.114 0.074 6.79 1.43 8.29
8/19/2022 12:00:00 AM 16.65 61.97 0.074 6.79 1.3 8.3
8/19/2022 12:15:00 AM 16.58 61.844 0.075 6.75 1.3 8.33
8/19/2022 12:30:00 AM 16.49 61.682 0.075 6.81 1.37 8.38
8/19/2022 12:45:00 AM 16.41 61.538 0.075 6.79 1.34 8.32
8/19/2022 1:00:00 AM 16.33 61.394 0.075 6.79 1.2 8.41
8/19/2022 1:15:00 AM 16.26 61.268 0.075 6.8 1.23 8.37
8/19/2022 1:30:00 AM 16.2 61.16 0.075 6.7 1.32 8.41
8/19/2022 1:45:00 AM 16.12 61.016 0.075 6.8 1.39 8.41
8/19/2022 2:00:00 AM 16.06 60.908 0.075 6.79 1.36 8.41
8/19/2022 2:15:00 AM 15.99 60.782 0.075 6.79 1.28 8.46
8/19/2022 2:30:00 AM 15.94 60.692 0.075 6.78 1.5 8.42
8/19/2022 2:45:00 AM 15.88 60.584 0.075 6.75 1.3 8.46
8/19/2022 3:00:00 AM 15.81 60.458 0.074 6.79 1.68 8.45
8/19/2022 3:15:00 AM 15.75 60.35 0.074 6.77 1.34 8.49
8/19/2022 3:30:00 AM 15.7 60.26 0.074 6.79 1.37 8.53
8/19/2022 3:45:00 AM 15.64 60.152 0.074 6.79 1.32 8.53
8/19/2022 4:00:00 AM 15.59 60.062 0.074 6.79 1.29 8.55
8/19/2022 4:15:00 AM 15.54 59.972 0.074 6.69 1.28 8.55
8/19/2022 4:30:00 AM 15.48 59.864 0.074 6.78 1.35 8.58
8/19/2022 4:45:00 AM 15.42 59.756 0.074 6.79 1.37 8.59
8/19/2022 5:00:00 AM 15.38 59.684 0.074 6.78 1.42 8.6
8/19/2022 5:15:00 AM 15.33 59.594 0.074 6.79 1.39 8.6
8/19/2022 5:30:00 AM 15.27 59.486 0.074 6.78 1.69 8.63
8/19/2022 5:45:00 AM 15.23 59.414 0.074 6.78 1.6 8.67
8/19/2022 6:00:00 AM 15.18 59.324 0.074 6.79 1.44 8.65
8/19/2022 6:15:00 AM 15.14 59.252 0.074 6.78 1.48 8.61
8/19/2022 6:30:00 AM 15.1 59.18 0.074 6.78 1.46 8.66
8/19/2022 6:45:00 AM 15.06 59.108 0.074 6.78 1.52 8.66
8/19/2022 7:00:00 AM 15.03 59.054 0.074 6.79 1.43 8.75
8/19/2022 7:15:00 AM 15 59 0.074 6.8 1.31 8.82
8/19/2022 7:30:00 AM 14.98 58.964 0.074 6.81 1.36 8.87
8/19/2022 7:45:00 AM 14.98 58.964 0.074 6.83 1.72 8.95
8/19/2022 8:00:00 AM 15 59 0.074 6.84 1.41 9.05
8/19/2022 8:15:00 AM 15.04 59.072 0.074 6.85 1.33 9.08
8/19/2022 8:30:00 AM 15.1 59.18 0.074 6.87 1.3 9.22
8/19/2022 8:45:00 AM 15.2 59.36 0.073 6.84 1.47 9.36
8/19/2022 9:00:00 AM 15.31 59.558 0.073 6.91 1.5 9.42
8/19/2022 9:15:00 AM 15.41 59.738 0.073 6.83 1.42 9.48
8/19/2022 9:30:00 AM 15.53 59.954 0.073 6.95 1.51 9.56
8/19/2022 9:45:00 AM 15.67 60.206 0.073 6.85 1.35 9.61
8/19/2022 10:00:00 AM 15.82 60.476 0.073 6.96 1.42 9.65
8/19/2022 10:15:00 AM 16 60.8 0.073 6.91 1.46 9.75
8/19/2022 10:30:00 AM 16.18 61.124 0.073 6.99 1.27 9.76
8/19/2022 10:45:00 AM 16.38 61.484 0.073 7.01 1.27 9.84
8/19/2022 11:00:00 AM 16.61 61.898 0.073 6.95 1.31 9.82
8/19/2022 11:15:00 AM 16.87 62.366 0.073 6.94 1.4 9.79
8/19/2022 11:30:00 AM 17.15 62.87 0.072 7.04 1.46 9.9
8/19/2022 11:45:00 AM 17.49 63.482 0.072 7.07 1.26 9.89
8/19/2022 12:00:00 PM 17.73 63.914 0.072 7.08 1.21 9.8
8/19/2022 12:15:00 PM 18.08 64.544 0.072 7.1 1.23 9.75
8/19/2022 12:30:00 PM 18.35 65.03 0.072 7.12 1.25 9.77
8/19/2022 12:45:00 PM 18.7 65.66 0.072 7.15 1.38 9.82
8/19/2022 1:00:00 PM 19.03 66.254 0.072 7.15 1.17 9.77
8/19/2022 1:15:00 PM 19.12 66.416 0.072 7.12 1.29 9.58
8/19/2022 1:30:00 PM 19.34 66.812 0.072 7.12 1.27 9.56
8/19/2022 1:45:00 PM 19.72 67.496 0.072 7.14 1.45 9.62
8/19/2022 2:00:00 PM 20.09 68.162 0.072 7.16 1.28 9.58
8/19/2022 2:15:00 PM 20.37 68.666 0.072 7.16 1.22 9.52
8/19/2022 2:30:00 PM 20.71 69.278 0.072 7.19 1.17 9.53
8/19/2022 2:45:00 PM 21.15 70.07 0.072 7.21 1.14 9.54
8/19/2022 3:00:00 PM 21.44 70.592 0.072 7.23 1.1 9.47
8/19/2022 3:15:00 PM 21.48 70.664 0.072 7.2 1.77 9.31
8/19/2022 3:30:00 PM 21.34 70.412 0.073 7.17 1.21 9.27
8/19/2022 3:45:00 PM 21.28 70.304 0.073 7.17 1.14 9.25
8/19/2022 4:00:00 PM 21.32 70.376 0.073 7.17 1.27 9.31
8/19/2022 4:15:00 PM 21.39 70.502 0.073 7.12 1.25 9.18
8/19/2022 4:30:00 PM 21.42 70.556 0.073 7.1 1.16 9.14
8/19/2022 4:45:00 PM 21.36 70.448 0.073 7.13 1.16 9.09
8/19/2022 5:00:00 PM 21.21 70.17799 0.073 7.12 1.2 9.04
8/19/2022 5:15:00 PM 20.99 69.782 0.073 7.11 1.26 9.05
8/19/2022 5:30:00 PM 20.68 69.224 0.073 7.09 1.4 8.93
8/19/2022 5:45:00 PM 20.31 68.558 0.073 7.07 1.23 8.79
8/19/2022 6:00:00 PM 20.02 68.036 0.074 7.04 1.56 8.71
8/19/2022 6:15:00 PM 19.75 67.55 0.074 7 1.32 8.64
8/19/2022 6:30:00 PM 19.55 67.19 0.074 7 1.52 8.61
8/19/2022 6:45:00 PM 19.42 66.956 0.074 6.98 1.33 8.56
8/19/2022 7:00:00 PM 19.32 66.776 0.074 6.96 2.09 8.48
8/19/2022 7:15:00 PM 19.24 66.632 0.074 6.94 1.32 8.46
8/19/2022 7:30:00 PM 19.18 66.524 0.074 6.92 1.35 8.4
8/19/2022 7:45:00 PM 19.1 66.38 0.074 6.91 1.26 8.32
8/19/2022 8:00:00 PM 19.03 66.254 0.074 6.89 1.28 8.24
8/19/2022 8:15:00 PM 18.97 66.146 0.074 6.88 1.22 8.18
8/19/2022 8:30:00 PM 18.9 66.02 0.074 6.86 1.24 8.1
8/19/2022 8:45:00 PM 18.82 65.876 0.074 6.78 1.26 8.05
8/19/2022 9:00:00 PM 18.75 65.75 0.074 6.82 1.28 8.01
8/19/2022 9:15:00 PM 18.7 65.66 0.074 6.82 1.33 7.94
8/19/2022 9:30:00 PM 18.62 65.516 0.074 6.8 1.29 7.93
8/19/2022 9:45:00 PM 18.53 65.354 0.074 6.8 1.33 7.95
8/19/2022 10:00:00 PM 18.45 65.21 0.074 6.8 1.52 7.92
8/19/2022 10:15:00 PM 18.37 65.066 0.074 6.71 1.35 8.01
8/19/2022 10:30:00 PM 18.28 64.904 0.074 6.8 1.37 8.02
8/19/2022 10:45:00 PM 18.17 64.706 0.075 6.8 1.48 8.01
8/19/2022 11:00:00 PM 18.06 64.508 0.075 6.8 1.39 8.03
8/19/2022 11:15:00 PM 17.95 64.31 0.075 6.79 1.44 8.07
8/19/2022 11:30:00 PM 17.86 64.148 0.075 6.76 1.36 8.1
8/19/2022 11:45:00 PM 17.74 63.932 0.075 6.8 1.36 8.1
8/20/2022 12:00:00 AM 17.64 63.752 0.075 6.72 1.32 8.14
8/20/2022 12:15:00 AM 17.55 63.59 0.075 6.78 1.36 8.12
8/20/2022 12:30:00 AM 17.44 63.392 0.075 6.8 1.38 8.2
8/20/2022 12:45:00 AM 17.35 63.23 0.075 6.8 1.44 8.21
8/20/2022 1:00:00 AM 17.27 63.086 0.075 6.79 1.37 8.21
8/20/2022 1:15:00 AM 17.19 62.942 0.075 6.79 1.39 8.25
8/20/2022 1:30:00 AM 17.1 62.78 0.075 6.7 1.48 8.29
8/20/2022 1:45:00 AM 17.03 62.654 0.075 6.8 1.42 8.29
8/20/2022 2:00:00 AM 16.96 62.528 0.075 6.79 1.55 8.28
8/20/2022 2:15:00 AM 16.88 62.384 0.075 6.79 1.37 8.28
8/20/2022 2:30:00 AM 16.81 62.258 0.075 6.69 1.34 8.33
8/20/2022 2:45:00 AM 16.75 62.15 0.075 6.79 1.38 8.33
8/20/2022 3:00:00 AM 16.68 62.024 0.075 6.78 1.36 8.34
8/20/2022 3:15:00 AM 16.62 61.916 0.075 6.79 1.51 8.35
8/20/2022 3:30:00 AM 16.56 61.808 0.075 6.78 1.33 8.36
8/20/2022 3:45:00 AM 16.51 61.718 0.074 6.79 1.32 8.39
8/20/2022 4:00:00 AM 16.45 61.61 0.074 6.69 1.54 8.39
8/20/2022 4:15:00 AM 16.41 61.538 0.074 6.79 1.4 8.45
8/20/2022 4:30:00 AM 16.36 61.448 0.074 6.69 1.39 8.42
8/20/2022 4:45:00 AM 16.34 61.412 0.074 6.78 1.42 8.38
8/20/2022 5:00:00 AM 16.31 61.358 0.074 6.77 1.36 8.42
8/20/2022 5:15:00 AM 16.3 61.34 0.074 6.69 1.36 8.37
8/20/2022 5:30:00 AM 16.29 61.322 0.074 6.78 1.47 8.38
8/20/2022 5:45:00 AM 16.28 61.304 0.074 6.78 1.42 8.4
8/20/2022 6:00:00 AM 16.27 61.286 0.074 6.68 1.47 8.4
8/20/2022 6:15:00 AM 16.27 61.286 0.074 6.77 1.6 8.33
8/20/2022 6:30:00 AM 16.26 61.268 0.074 6.78 1.61 8.38
8/20/2022 6:45:00 AM 16.25 61.25 0.074 6.78 1.38 8.38
8/20/2022 7:00:00 AM 16.25 61.25 0.074 6.78 1.48 8.45
8/20/2022 7:15:00 AM 16.25 61.25 0.074 6.79 1.45 8.57
8/20/2022 7:30:00 AM 16.25 61.25 0.074 6.79 1.5 8.62
8/20/2022 7:45:00 AM 16.25 61.25 0.074 6.81 1.38 8.69
8/20/2022 8:00:00 AM 16.26 61.268 0.074 6.83 1.38 8.77
8/20/2022 8:15:00 AM 16.27 61.286 0.074 6.85 1.42 8.96
8/20/2022 8:30:00 AM 16.35 61.43 0.074 6.78 1.46 9.03
8/20/2022 8:45:00 AM 16.41 61.538 0.074 6.89 1.34 9.1
8/20/2022 9:00:00 AM 16.51 61.718 0.074 6.86 1.44 9.22
8/20/2022 9:15:00 AM 16.61 61.898 0.074 6.84 1.47 9.27
8/20/2022 9:30:00 AM 16.67 62.006 0.074 6.93 1.35 9.39
8/20/2022 9:45:00 AM 16.83 62.294 0.073 6.9 1.38 9.63
8/20/2022 10:00:00 AM 16.96 62.528 0.073 7 2.24 9.66
8/20/2022 10:15:00 AM 17.02 62.636 0.073 6.96 1.57 9.68
8/20/2022 10:30:00 AM 17.11 62.798 0.073 7.01 1.51 9.54
8/20/2022 10:45:00 AM 17.22 62.996 0.073 6.99 1.5 9.83
8/20/2022 11:00:00 AM 17.42 63.356 0.073 6.99 1.43 9.75
8/20/2022 11:15:00 AM 17.79 64.022 0.073 7.06 1.49 9.85
8/20/2022 11:30:00 AM 18.17 64.706 0.073 7.08 1.37 9.78
8/20/2022 11:45:00 AM 18.53 65.354 0.072 7.04 1.3 9.79
8/20/2022 12:00:00 PM 18.9 66.02 0.072 7.13 1.33 9.8
8/20/2022 12:15:00 PM 19.33 66.794 0.072 7.11 1.24 9.79
8/20/2022 12:30:00 PM 19.76 67.568 0.072 7.15 1.31 9.58
8/20/2022 12:45:00 PM 20.22 68.396 0.072 7.09 1.48 9.63
8/20/2022 1:00:00 PM 20.73 69.314 0.072 7.17 1.32 9.61
8/20/2022 1:15:00 PM 21.21 70.17799 0.072 7.17 1.91 9.6
8/20/2022 1:30:00 PM 21.54 70.772 0.072 7.21 1.34 9.53
8/20/2022 1:45:00 PM 21.88 71.384 0.072 7.21 1.47 9.5
8/20/2022 2:00:00 PM 22.23 72.014 0.072 7.25 1.48 9.41
8/20/2022 2:15:00 PM 22.44 72.392 0.073 7.27 1.35 9.35
8/20/2022 2:30:00 PM 22.57 72.626 0.073 7.21 1.15 9.22
8/20/2022 2:45:00 PM 22.71 72.878 0.073 7.14 1.23 9.26
8/20/2022 3:00:00 PM 22.89 73.202 0.073 7.19 1.15 9.23
8/20/2022 3:15:00 PM 23.04 73.472 0.073 7.21 1.16 9.17
8/20/2022 3:30:00 PM 23.16 73.688 0.073 7.22 1.36 9.05
8/20/2022 3:45:00 PM 23.2 73.76 0.073 7.17 1.66 9.09
8/20/2022 4:00:00 PM 23.08 73.544 0.073 7.2 1.3 9.03
8/20/2022 4:15:00 PM 22.83 73.094 0.073 7.19 1.33 9
8/20/2022 4:30:00 PM 22.53 72.554 0.074 7.16 1.27 8.93
8/20/2022 4:45:00 PM 22.15 71.87 0.074 7.14 1.27 8.88
8/20/2022 5:00:00 PM 21.88 71.384 0.074 7.13 1.35 8.93
8/20/2022 5:15:00 PM 21.66 70.988 0.073 7.07 1.27 8.96
8/20/2022 5:30:00 PM 21.45 70.61 0.073 7.12 1.39 8.9
8/20/2022 5:45:00 PM 21.26 70.268 0.074 7.08 1.2 8.75
8/20/2022 6:00:00 PM 21.03 69.854 0.074 7.05 1.25 8.66
8/20/2022 6:15:00 PM 20.82 69.476 0.074 7.03 1.25 8.58
8/20/2022 6:30:00 PM 20.65 69.17 0.074 7 1.31 8.49
8/20/2022 6:45:00 PM 20.51 68.918 0.074 6.98 1.39 8.4
8/20/2022 7:00:00 PM 20.38 68.684 0.074 6.96 1.41 8.36
8/20/2022 7:15:00 PM 20.25 68.45 0.074 6.86 1.32 8.33
8/20/2022 7:30:00 PM 20.15 68.27 0.075 6.93 1.38 8.24
8/20/2022 7:45:00 PM 20.03 68.054 0.075 6.91 1.55 8.18
8/20/2022 8:00:00 PM 19.93 67.874 0.075 6.88 1.39 8.06
8/20/2022 8:15:00 PM 19.84 67.712 0.075 6.81 1.57 8
8/20/2022 8:30:00 PM 19.75 67.55 0.075 6.84 2.34 7.89
8/20/2022 8:45:00 PM 19.66 67.388 0.075 6.83 1.37 7.86
8/20/2022 9:00:00 PM 19.58 67.244 0.075 6.73 1.45 7.78
8/20/2022 9:15:00 PM 19.51 67.118 0.075 6.78 1.49 7.78
8/20/2022 9:30:00 PM 19.44 66.992 0.075 6.8 1.55 7.76
8/20/2022 9:45:00 PM 19.36 66.848 0.075 6.8 1.54 7.75
8/20/2022 10:00:00 PM 19.29 66.722 0.075 6.7 1.71 7.73
8/20/2022 10:15:00 PM 19.21 66.578 0.075 6.79 1.49 7.76
8/20/2022 10:30:00 PM 19.13 66.434 0.075 6.78 1.6 7.73
8/20/2022 10:45:00 PM 19.03 66.254 0.075 6.69 1.56 7.74
8/20/2022 11:00:00 PM 18.9 66.02 0.075 6.78 2.18 7.81
8/20/2022 11:15:00 PM 18.81 65.858 0.075 6.78 2.01 7.84
8/20/2022 11:30:00 PM 18.7 65.66 0.076 6.78 1.71 7.87
8/20/2022 11:45:00 PM 18.59 65.462 0.076 6.78 1.54 7.89
8/21/2022 12:00:00 AM 18.5 65.3 0.076 6.78 1.5 7.89
8/21/2022 12:15:00 AM 18.39 65.102 0.076 6.78 1.44 7.89
8/21/2022 12:30:00 AM 18.28 64.904 0.076 6.78 1.55 7.91
8/21/2022 12:45:00 AM 18.19 64.742 0.076 6.7 1.57 7.96
8/21/2022 1:00:00 AM 18.09 64.562 0.076 6.79 1.61 7.98
8/21/2022 1:15:00 AM 18 64.4 0.076 6.78 1.48 7.98
8/21/2022 1:30:00 AM 17.9 64.22 0.076 6.7 1.56 8.02
8/21/2022 1:45:00 AM 17.81 64.058 0.076 6.77 1.57 8.06
8/21/2022 2:00:00 AM 17.74 63.932 0.076 6.77 1.71 8.01
8/21/2022 2:15:00 AM 17.66 63.788 0.076 6.79 1.54 8.05
8/21/2022 2:30:00 AM 17.57 63.626 0.076 6.78 1.7 8.09
8/21/2022 2:45:00 AM 17.5 63.5 0.076 6.78 1.54 8.08
8/21/2022 3:00:00 AM 17.44 63.392 0.076 6.78 1.55 8.13
8/21/2022 3:15:00 AM 17.38 63.284 0.076 6.78 1.61 8.13
8/21/2022 3:30:00 AM 17.32 63.176 0.076 6.78 1.64 8.12
8/21/2022 3:45:00 AM 17.26 63.068 0.076 6.78 1.5 8.15
8/21/2022 4:00:00 AM 17.21 62.978 0.076 6.78 1.61 8.12
8/21/2022 4:15:00 AM 17.15 62.87 0.076 6.78 1.69 8.18
8/21/2022 4:30:00 AM 17.1 62.78 0.076 6.74 1.65 8.16
8/21/2022 4:45:00 AM 17.06 62.708 0.076 6.79 1.65 8.18
8/21/2022 5:00:00 AM 17.01 62.618 0.076 6.79 1.71 8.25
8/21/2022 5:15:00 AM 16.97 62.546 0.076 6.77 1.61 8.28
8/21/2022 5:30:00 AM 16.93 62.474 0.076 6.78 1.64 8.25
8/21/2022 5:45:00 AM 16.88 62.384 0.076 6.78 1.6 8.21
8/21/2022 6:00:00 AM 16.84 62.312 0.076 6.78 1.88 8.23
8/21/2022 6:15:00 AM 16.79 62.222 0.076 6.75 1.68 8.27
8/21/2022 6:30:00 AM 16.75 62.15 0.076 6.76 1.65 8.27
8/21/2022 6:45:00 AM 16.71 62.078 0.076 6.79 1.58 8.34
8/21/2022 7:00:00 AM 16.68 62.024 0.076 6.78 1.67 8.36
8/21/2022 7:15:00 AM 16.67 62.006 0.076 6.8 1.78 8.43
8/21/2022 7:30:00 AM 16.67 62.006 0.076 6.8 1.78 8.57
8/21/2022 7:45:00 AM 16.7 62.06 0.075 6.83 1.48 8.69
8/21/2022 8:00:00 AM 16.74 62.132 0.075 6.86 1.45 8.84
8/21/2022 8:15:00 AM 16.79 62.222 0.075 6.88 1.54 8.97
8/21/2022 8:30:00 AM 16.9 62.42 0.075 6.85 1.51 9.13
8/21/2022 8:45:00 AM 16.98 62.564 0.075 6.9 1.5 9.19
8/21/2022 9:00:00 AM 17.02 62.636 0.075 6.92 1.5 9.33
8/21/2022 9:15:00 AM 17.09 62.762 0.075 6.94 1.68 9.17
8/21/2022 9:30:00 AM 17.14 62.852 0.075 6.95 1.59 9.3
8/21/2022 9:45:00 AM 17.2 62.96 0.075 6.95 1.62 9.25
8/21/2022 10:00:00 AM 17.24 63.032 0.075 6.95 1.41 9.1
8/21/2022 10:15:00 AM 17.28 63.104 0.075 6.86 1.41 9.18
8/21/2022 10:30:00 AM 17.35 63.23 0.075 6.96 1.42 9.29
8/21/2022 10:45:00 AM 17.42 63.356 0.075 6.98 1.32 9.22
8/21/2022 11:00:00 AM 17.5 63.5 0.075 6.98 1.5 9.32
8/21/2022 11:15:00 AM 17.6 63.68 0.074 7 1.48 9.39
8/21/2022 11:30:00 AM 17.74 63.932 0.074 7.04 1.41 9.48
8/21/2022 11:45:00 AM 17.87 64.166 0.074 7.03 1.46 9.63
8/21/2022 12:00:00 PM 18.15 64.67 0.074 7.06 1.41 9.7
8/21/2022 12:15:00 PM 18.46 65.228 0.074 7.04 1.41 9.69
8/21/2022 12:30:00 PM 18.66 65.588 0.074 7.14 1.42 9.86
8/21/2022 12:45:00 PM 18.87 65.966 0.073 7.19 1.51 9.91
8/21/2022 1:00:00 PM 19.06 66.308 0.073 7.19 1.5 9.8
8/21/2022 1:15:00 PM 19.26 66.668 0.073 7.23 1.63 9.86
8/21/2022 1:30:00 PM 19.55 67.19 0.073 7.2 1.57 9.94
8/21/2022 1:45:00 PM 19.77 67.586 0.073 7.19 1.68 9.79
8/21/2022 2:00:00 PM 19.9 67.82 0.073 7.25 2.29 9.82
8/21/2022 2:15:00 PM 19.95 67.91 0.073 7.26 1.51 9.69
8/21/2022 2:30:00 PM 19.92 67.856 0.074 7.18 1.47 9.6
8/21/2022 2:45:00 PM 19.83 67.694 0.074 7.17 1.46 9.31
8/21/2022 3:00:00 PM 19.69 67.442 0.074 7.12 1.4 9.15
8/21/2022 3:15:00 PM 19.55 67.19 0.075 7.08 1.47 9
8/21/2022 3:30:00 PM 19.39 66.902 0.075 7.06 1.32 8.91
8/21/2022 3:45:00 PM 19.25 66.65 0.075 7.03 1.37 8.86
8/21/2022 4:00:00 PM 19.12 66.416 0.075 6.94 1.38 8.82
8/21/2022 4:15:00 PM 19.01 66.218 0.075 6.98 1.36 8.73
8/21/2022 4:30:00 PM 18.93 66.074 0.075 6.97 1.43 8.73
8/21/2022 4:45:00 PM 18.86 65.948 0.075 6.95 1.39 8.67
8/21/2022 5:00:00 PM 18.82 65.876 0.075 6.95 1.53 8.7
8/21/2022 5:15:00 PM 18.79 65.82201 0.074 6.94 1.52 8.79
8/21/2022 5:30:00 PM 18.77 65.786 0.074 6.96 1.56 8.84
8/21/2022 5:45:00 PM 18.75 65.75 0.074 6.95 1.6 8.83
8/21/2022 6:00:00 PM 18.73 65.714 0.074 6.95 1.58 8.83
8/21/2022 6:15:00 PM 18.71 65.67799 0.074 6.96 1.64 8.89
8/21/2022 6:30:00 PM 18.7 65.66 0.074 6.96 1.55 8.92
8/21/2022 6:45:00 PM 18.69 65.642 0.074 6.88 1.55 8.9
8/21/2022 7:00:00 PM 18.66 65.588 0.074 6.97 1.47 8.92
8/21/2022 7:15:00 PM 18.62 65.516 0.075 6.91 1.55 8.8
8/21/2022 7:30:00 PM 18.57 65.426 0.075 6.94 1.47 8.71
8/21/2022 7:45:00 PM 18.49 65.282 0.075 6.92 1.46 8.61
8/21/2022 8:00:00 PM 18.42 65.156 0.076 6.9 1.47 8.47
8/21/2022 8:15:00 PM 18.34 65.012 0.076 6.87 1.58 8.34
8/21/2022 8:30:00 PM 18.27 64.886 0.076 6.86 1.57 8.23
8/21/2022 8:45:00 PM 18.19 64.742 0.076 6.84 1.6 8.19
8/21/2022 9:00:00 PM 18.12 64.616 0.076 6.84 1.6 8.11
8/21/2022 9:15:00 PM 18.06 64.508 0.076 6.77 1.61 8.09
8/21/2022 9:30:00 PM 17.99 64.382 0.076 6.81 1.89 8.08
8/21/2022 9:45:00 PM 17.95 64.31 0.076 6.8 1.76 8.09
8/21/2022 10:00:00 PM 17.89 64.202 0.076 6.8 1.64 8.09
8/21/2022 10:15:00 PM 17.84 64.112 0.076 6.79 1.84 8.08
8/21/2022 10:30:00 PM 17.81 64.058 0.076 6.79 1.75 8.09
8/21/2022 10:45:00 PM 17.76 63.968 0.076 6.79 1.62 8.09
8/21/2022 11:00:00 PM 17.72 63.896 0.076 6.78 1.67 8.08
8/21/2022 11:15:00 PM 17.67 63.806 0.076 6.77 1.67 8.16
8/21/2022 11:30:00 PM 17.63 63.734 0.076 6.72 1.59 8.07
8/21/2022 11:45:00 PM 17.59 63.662 0.076 6.78 1.71 8.11
8/22/2022 12:00:00 AM 17.55 63.59 0.076 6.77 1.66 8.09
8/22/2022 12:15:00 AM 17.52 63.536 0.076 6.78 1.62 8.12
8/22/2022 12:30:00 AM 17.49 63.482 0.076 6.78 1.87 8.12
8/22/2022 12:45:00 AM 17.46 63.428 0.076 6.75 1.64 8.13
8/22/2022 1:00:00 AM 17.44 63.392 0.076 6.78 1.63 8.1
8/22/2022 1:15:00 AM 17.41 63.338 0.076 6.78 1.72 8.09
8/22/2022 1:30:00 AM 17.38 63.284 0.076 6.78 1.71 8.13
8/22/2022 1:45:00 AM 17.35 63.23 0.076 6.78 1.72 8.18
8/22/2022 2:00:00 AM 17.33 63.194 0.076 6.78 1.73 8.13
8/22/2022 2:15:00 AM 17.31 63.158 0.076 6.78 1.79 8.18
8/22/2022 2:30:00 AM 17.28 63.104 0.076 6.77 1.6 8.15
8/22/2022 2:45:00 AM 17.26 63.068 0.076 6.77 1.69 8.17
8/22/2022 3:00:00 AM 17.26 63.068 0.076 6.78 1.83 8.21
8/22/2022 3:15:00 AM 17.25 63.05 0.076 6.77 1.89 8.17
8/22/2022 3:30:00 AM 17.24 63.032 0.076 6.77 1.76 8.16
8/22/2022 3:45:00 AM 17.23 63.014 0.076 6.67 1.84 8.15
8/22/2022 4:00:00 AM 17.22 62.996 0.076 6.77 1.9 8.12
8/22/2022 4:15:00 AM 17.21 62.978 0.076 6.76 1.75 8.16
8/22/2022 4:30:00 AM 17.2 62.96 0.075 6.77 1.81 8.2
8/22/2022 4:45:00 AM 17.2 62.96 0.075 6.76 1.73 8.13
8/22/2022 5:00:00 AM 17.18 62.924 0.075 6.76 1.75 8.19
8/22/2022 5:15:00 AM 17.18 62.924 0.075 6.76 1.86 8.12
8/22/2022 5:30:00 AM 17.17 62.906 0.075 6.75 2.24 8.1
8/22/2022 5:45:00 AM 17.16 62.888 0.075 6.73 1.88 8.16
8/22/2022 6:00:00 AM 17.15 62.87 0.075 6.75 1.93 8.12
8/22/2022 6:15:00 AM 17.15 62.87 0.074 6.76 1.8 8.2
8/22/2022 6:30:00 AM 17.15 62.87 0.074 6.66 1.76 8.16
8/22/2022 6:45:00 AM 17.15 62.87 0.074 6.74 1.86 8.16
8/22/2022 7:00:00 AM 17.17 62.906 0.073 6.73 1.97 8.21
8/22/2022 7:15:00 AM 17.22 62.996 0.07 6.75 2.54 8.27
8/22/2022 7:30:00 AM 17.25 63.05 0.069 6.8 2.34 8.33
8/22/2022 7:45:00 AM 17.26 63.068 0.069 6.81 1.96 8.43
8/22/2022 8:00:00 AM 17.25 63.05 0.07 6.78 2.22 8.45
8/22/2022 8:15:00 AM 17.25 63.05 0.07 6.79 1.96 8.59
8/22/2022 8:30:00 AM 17.3 63.14 0.07 6.85 2.01 8.75
8/22/2022 8:45:00 AM 17.31 63.158 0.071 6.87 1.9 8.87
8/22/2022 9:00:00 AM 17.36 63.248 0.071 6.91 1.89 9.03
8/22/2022 9:15:00 AM 17.47 63.446 0.071 6.95 2.04 9.26
8/22/2022 9:30:00 AM 17.59 63.662 0.071 7 2.44 9.38
8/22/2022 9:45:00 AM 17.68 63.824 0.071 7.03 3.31 9.34
8/22/2022 10:00:00 AM 17.83 64.094 0.07 7.08 2.75 9.41
8/22/2022 10:15:00 AM 18.1 64.58 0.069 7.13 2.88 9.5
8/22/2022 10:30:00 AM 18.34 65.012 0.07 7.18 2.79 9.53
8/22/2022 10:45:00 AM 18.6 65.48 0.071 7.23 3.03 9.52
8/22/2022 11:00:00 AM 18.71 65.67799 0.073 7.17 2.52 9.44
8/22/2022 11:15:00 AM 18.84 65.912 0.075 7.27 3.12 9.37
8/22/2022 11:30:00 AM 18.88 65.984 0.078 7.24 4.82 9.2
8/22/2022 11:45:00 AM 18.93 66.074 0.079 7.2 7.26 9.08
8/22/2022 12:00:00 PM 19.1 66.38 0.079 7.23 11.13 9.24
8/22/2022 12:15:00 PM 19.38 66.884 0.078 7.27 13.19 9.38
8/22/2022 12:30:00 PM 19.58 67.244 0.075 7.29 13.52 9.41
8/22/2022 12:45:00 PM 19.59 67.262 0.073 7.27 15.8 9.32
8/22/2022 1:00:00 PM 19.54 67.172 0.071 7.23 19.73 9.19
8/22/2022 1:15:00 PM 19.53 67.154 0.066 7.16 20.28 8.92
8/22/2022 1:30:00 PM 19.56 67.208 0.064 7.11 23.97 8.81
8/22/2022 1:45:00 PM 19.61 67.298 0.062 7.1 26.22 8.85
8/22/2022 2:00:00 PM 19.65 67.37 0.062 7.11 31.72 8.9
8/22/2022 2:15:00 PM 19.77 67.586 0.06 7.11 33.4 8.98
8/22/2022 2:30:00 PM 20.16 68.288 0.059 7.16 31.9 9.08
8/22/2022 2:45:00 PM 20.57 69.026 0.056 7.09 30.88 9.12
8/22/2022 3:00:00 PM 20.79 69.422 0.055 7.19 23.02 9.12
8/22/2022 3:15:00 PM 20.79 69.422 0.054 7.18 20.25 9.02
8/22/2022 3:30:00 PM 20.81 69.458 0.054 7.18 19.62 9.03
8/22/2022 3:45:00 PM 21.11 69.998 0.054 7.21 18.68 9.1
8/22/2022 4:00:00 PM 21.11 69.998 0.055 7.2 17.63 8.98
8/22/2022 4:15:00 PM 21.02 69.836 0.056 7.18 15.42 8.88
8/22/2022 4:30:00 PM 20.71 69.278 0.053 7.11 17.05 8.63
8/22/2022 4:45:00 PM 20.55 68.99 0.05 7.02 64.48 8.53
8/22/2022 5:00:00 PM 20.51 68.918 0.057 7.04 40.99 8.49
8/22/2022 5:15:00 PM 20.46 68.828 0.056 6.96 28.76 8.51
8/22/2022 5:30:00 PM 20.35 68.63 0.057 6.99 25.45 8.48
8/22/2022 5:45:00 PM 20.21 68.378 0.059 6.88 18.95 8.42
8/22/2022 6:00:00 PM 20.21 68.378 0.059 6.97 22.27 8.37
8/22/2022 6:15:00 PM 20.27 68.486 0.058 6.97 25.35 8.4
8/22/2022 6:30:00 PM 20.28 68.504 0.057 6.85 23.08 8.36
8/22/2022 6:45:00 PM 20.22 68.396 0.055 6.9 30.38 8.36
8/22/2022 7:00:00 PM 20.15 68.27 0.054 6.91 29.76 8.36
8/22/2022 7:15:00 PM 20.11 68.198 0.051 6.89 31.36 8.37
8/22/2022 7:30:00 PM 20.09 68.162 0.05 6.87 37.58 8.37
8/22/2022 7:45:00 PM 20.03 68.054 0.049 6.78 46.76 8.36
8/22/2022 8:00:00 PM 19.92 67.856 0.048 6.82 45.78 8.36
8/22/2022 8:15:00 PM 19.79 67.622 0.048 6.82 50.51 8.35
8/22/2022 8:30:00 PM 19.66 67.388 0.047 6.82 58.87 8.39
8/22/2022 8:45:00 PM 19.55 67.19 0.047 6.81 54.97 8.4
8/22/2022 9:00:00 PM 19.46 67.028 0.048 6.8 47.36 8.41
8/22/2022 9:15:00 PM 19.39 66.902 0.048 6.79 37.09 8.42
8/22/2022 9:30:00 PM 19.34 66.812 0.048 6.79 29.48 8.41
8/22/2022 9:45:00 PM 19.29 66.722 0.049 6.79 26.18 8.42
8/22/2022 10:00:00 PM 19.25 66.65 0.049 6.79 19.79 8.43
8/22/2022 10:15:00 PM 19.22 66.596 0.049 6.78 19.34 8.44
8/22/2022 10:30:00 PM 19.2 66.56 0.05 6.8 17.59 8.43
8/22/2022 10:45:00 PM 19.17 66.506 0.05 6.8 17.23 8.45
8/22/2022 11:00:00 PM 19.14 66.452 0.05 6.77 15.78 8.44
8/22/2022 11:15:00 PM 19.12 66.416 0.05 6.81 13.63 8.45
8/22/2022 11:30:00 PM 19.08 66.344 0.051 6.81 11.14 8.46
8/22/2022 11:45:00 PM 19.05 66.29 0.051 6.8 10.44 8.44
8/23/2022 12:00:00 AM 19.02 66.236 0.051 6.81 9.75 8.46
8/23/2022 12:15:00 AM 18.99 66.182 0.051 6.81 9.71 8.47
8/23/2022 12:30:00 AM 18.96 66.128 0.051 6.81 8.85 8.47
8/23/2022 12:45:00 AM 18.93 66.074 0.052 6.81 8.81 8.47
8/23/2022 1:00:00 AM 18.91 66.038 0.052 6.81 8.31 8.46
8/23/2022 1:15:00 AM 18.9 66.02 0.052 6.81 7.81 8.48
8/23/2022 1:30:00 AM 18.88 65.984 0.053 6.82 7.48 8.47
8/23/2022 1:45:00 AM 18.86 65.948 0.053 6.75 7.03 8.48
8/23/2022 2:00:00 AM 18.84 65.912 0.053 6.83 6.85 8.48
8/23/2022 2:15:00 AM 18.8 65.84 0.053 6.82 6.84 8.48
8/23/2022 2:30:00 AM 18.79 65.82201 0.054 6.8 6.6 8.48
8/23/2022 2:45:00 AM 18.77 65.786 0.054 6.81 6.25 8.48
8/23/2022 3:00:00 AM 18.73 65.714 0.054 6.83 6.07 8.49
8/23/2022 3:15:00 AM 18.7 65.66 0.054 6.83 6.09 8.49
8/23/2022 3:30:00 AM 18.67 65.606 0.054 6.83 5.84 8.48
8/23/2022 3:45:00 AM 18.64 65.552 0.054 6.81 5.89 8.5
8/23/2022 4:00:00 AM 18.61 65.498 0.054 6.82 7.02 8.46
8/23/2022 4:15:00 AM 18.58 65.444 0.054 6.83 5.22 8.5
8/23/2022 4:30:00 AM 18.55 65.39 0.054 6.83 4.81 8.51
8/23/2022 4:45:00 AM 18.51 65.318 0.054 6.76 4.49 8.5
8/23/2022 5:00:00 AM 18.47 65.246 0.054 6.81 4.12 8.51
8/23/2022 5:15:00 AM 18.43 65.174 0.055 6.8 3.69 8.51
8/23/2022 5:30:00 AM 18.38 65.084 0.055 6.83 3.97 8.53
8/23/2022 5:45:00 AM 18.34 65.012 0.055 6.82 14.11 8.52
8/23/2022 6:00:00 AM 18.3 64.94 0.055 6.82 12.94 8.53
8/23/2022 6:15:00 AM 18.27 64.886 0.055 6.82 3.8 8.53
8/23/2022 6:30:00 AM 18.23 64.814 0.055 6.73 5.28 8.52
8/23/2022 6:45:00 AM 18.21 64.778 0.055 6.8 3.69 8.56
8/23/2022 7:00:00 AM 18.19 64.742 0.055 6.79 3.66 8.62
8/23/2022 7:15:00 AM 18.17 64.706 0.055 6.84 5.66 8.66
8/23/2022 7:30:00 AM 18.17 64.706 0.055 6.85 3.89 8.72
8/23/2022 7:45:00 AM 18.16 64.688 0.055 6.86 3.51 8.78
8/23/2022 8:00:00 AM 18.17 64.706 0.055 6.79 3.16 8.84
8/23/2022 8:15:00 AM 18.17 64.706 0.056 6.89 3.22 8.87
8/23/2022 8:30:00 AM 18.18 64.724 0.056 6.9 3.26 8.92
8/23/2022 8:45:00 AM 18.19 64.742 0.056 6.9 2.97 8.93
8/23/2022 9:00:00 AM 18.2 64.76 0.056 6.84 2.92 8.97
8/23/2022 9:15:00 AM 18.28 64.904 0.056 6.96 2.93 9.13
8/23/2022 9:30:00 AM 18.34 65.012 0.056 6.98 2.74 9.23
8/23/2022 9:45:00 AM 18.4 65.12 0.056 7.01 2.81 9.25
8/23/2022 10:00:00 AM 18.49 65.282 0.056 7.05 2.78 9.34
8/23/2022 10:15:00 AM 18.57 65.426 0.056 7.06 3.03 9.35
8/23/2022 10:30:00 AM 18.66 65.588 0.056 7.08 2.85 9.39
8/23/2022 10:45:00 AM 18.82 65.876 0.056 7.11 2.35 9.45
8/23/2022 11:00:00 AM 18.92 66.056 0.056 7.14 2.93 9.46
8/23/2022 11:15:00 AM 19.01 66.218 0.056 7.15 2.47 9.42
8/23/2022 11:30:00 AM 19.06 66.308 0.056 7.12 2.27 9.3
8/23/2022 11:45:00 AM 19.21 66.578 0.056 7.15 2.54 9.36
8/23/2022 12:00:00 PM 19.43 66.974 0.056 7.18 2.29 9.42
8/23/2022 12:15:00 PM 19.56 67.208 0.056 7.18 2.39 9.38
8/23/2022 12:30:00 PM 19.67 67.406 0.056 7.18 2.22 9.3
8/23/2022 12:45:00 PM 19.75 67.55 0.056 7.17 2.17 9.3
8/23/2022 1:00:00 PM 19.7 67.46 0.056 7.16 2.04 9.23
8/23/2022 1:15:00 PM 19.94 67.892 0.056 7.18 2.09 9.3
8/23/2022 1:30:00 PM 19.93 67.874 0.056 7.07 2.13 9.07
8/23/2022 1:45:00 PM 20.02 68.036 0.056 7.09 2.09 9.06
8/23/2022 2:00:00 PM 19.98 67.964 0.056 7.11 2.32 9.04
8/23/2022 2:15:00 PM 20.04 68.07201 0.056 7.13 2.31 9.15
8/23/2022 2:30:00 PM 20.21 68.378 0.056 7.15 2.1 9.13
8/23/2022 2:45:00 PM 20.09 68.162 0.056 7.09 2.68 8.9
8/23/2022 3:00:00 PM 20.26 68.468 0.056 7.11 1.97 9.05
8/23/2022 3:15:00 PM 20.38 68.684 0.056 7.12 3.26 9.08
8/23/2022 3:30:00 PM 20.22 68.396 0.056 7.08 2.22 8.86
8/23/2022 3:45:00 PM 20.16 68.288 0.056 6.98 2 8.89
8/23/2022 4:00:00 PM 20.27 68.486 0.056 7.11 2.12 9.03
8/23/2022 4:15:00 PM 20.29 68.522 0.056 7.11 1.94 8.99
8/23/2022 4:30:00 PM 20.29 68.522 0.056 7.11 2.01 8.97
8/23/2022 4:45:00 PM 20.37 68.666 0.056 7.12 1.72 9.01
8/23/2022 5:00:00 PM 20.51 68.918 0.057 7.15 1.9 9.06
8/23/2022 5:15:00 PM 20.47 68.846 0.057 7.13 1.8 8.99
8/23/2022 5:30:00 PM 20.36 68.648 0.058 7.09 1.98 8.85
8/23/2022 5:45:00 PM 20.25 68.45 0.058 7.05 1.82 8.72
8/23/2022 6:00:00 PM 20.19 68.342 0.058 7.02 1.79 8.64
8/23/2022 6:15:00 PM 20.17 68.306 0.059 6.99 1.91 8.59
8/23/2022 6:30:00 PM 20.14 68.252 0.059 6.97 1.79 8.51
8/23/2022 6:45:00 PM 20.12 68.216 0.059 6.95 1.88 8.46
8/23/2022 7:00:00 PM 20.09 68.162 0.059 6.94 1.76 8.47
8/23/2022 7:15:00 PM 20.04 68.07201 0.059 6.84 1.85 8.45
8/23/2022 7:30:00 PM 19.96 67.92799 0.059 6.92 1.74 8.44
8/23/2022 7:45:00 PM 19.86 67.748 0.059 6.82 1.82 8.41
8/23/2022 8:00:00 PM 19.77 67.586 0.059 6.89 1.68 8.37
8/23/2022 8:15:00 PM 19.67 67.406 0.059 6.86 1.73 8.32
8/23/2022 8:30:00 PM 19.58 67.244 0.06 6.86 1.95 8.27
8/23/2022 8:45:00 PM 19.49 67.082 0.06 6.84 1.77 8.24
8/23/2022 9:00:00 PM 19.42 66.956 0.06 6.84 1.97 8.27
8/23/2022 9:15:00 PM 19.36 66.848 0.06 6.84 1.89 8.26
8/23/2022 9:30:00 PM 19.3 66.74 0.06 6.8 1.8 8.25
8/23/2022 9:45:00 PM 19.23 66.614 0.06 6.83 1.82 8.25
8/23/2022 10:00:00 PM 19.17 66.506 0.061 6.73 1.88 8.26
8/23/2022 10:15:00 PM 19.11 66.398 0.061 6.82 1.96 8.26
8/23/2022 10:30:00 PM 19.05 66.29 0.061 6.81 2.06 8.28
8/23/2022 10:45:00 PM 19 66.2 0.061 6.73 1.63 8.29
8/23/2022 11:00:00 PM 18.95 66.11 0.061 6.81 1.72 8.3
8/23/2022 11:15:00 PM 18.89 66.002 0.061 6.81 1.72 8.29
8/23/2022 11:30:00 PM 18.83 65.894 0.061 6.78 1.64 8.31
8/23/2022 11:45:00 PM 18.77 65.786 0.062 6.81 2.03 8.31
8/24/2022 12:00:00 AM 18.72 65.696 0.062 6.81 1.72 8.32
8/24/2022 12:15:00 AM 18.67 65.606 0.062 6.8 1.79 8.32
8/24/2022 12:30:00 AM 18.63 65.534 0.062 6.81 2.01 8.35
8/24/2022 12:45:00 AM 18.59 65.462 0.062 6.8 1.74 8.36
8/24/2022 1:00:00 AM 18.53 65.354 0.062 6.8 1.75 8.36
8/24/2022 1:15:00 AM 18.46 65.228 0.062 6.81 1.62 8.36
8/24/2022 1:30:00 AM 18.4 65.12 0.062 6.79 1.72 8.37
8/24/2022 1:45:00 AM 18.35 65.03 0.062 6.8 1.63 8.38
8/24/2022 2:00:00 AM 18.29 64.922 0.062 6.8 1.77 8.39
8/24/2022 2:15:00 AM 18.24 64.832 0.062 6.8 1.64 8.41
8/24/2022 2:30:00 AM 18.19 64.742 0.062 6.79 1.69 8.4
8/24/2022 2:45:00 AM 18.13 64.634 0.062 6.8 1.76 8.42
8/24/2022 3:00:00 AM 18.08 64.544 0.062 6.79 1.65 8.43
8/24/2022 3:15:00 AM 18.01 64.418 0.062 6.79 1.59 8.44
8/24/2022 3:30:00 AM 17.96 64.328 0.062 6.79 1.75 8.45
8/24/2022 3:45:00 AM 17.9 64.22 0.062 6.78 1.69 8.46
8/24/2022 4:00:00 AM 17.85 64.13 0.062 6.79 1.78 8.46
8/24/2022 4:15:00 AM 17.79 64.022 0.062 6.79 1.63 8.47
8/24/2022 4:30:00 AM 17.74 63.932 0.062 6.79 1.72 8.48
8/24/2022 4:45:00 AM 17.69 63.842 0.062 6.79 1.6 8.5
8/24/2022 5:00:00 AM 17.65 63.77 0.062 6.79 1.68 8.5
8/24/2022 5:15:00 AM 17.61 63.698 0.062 6.78 1.67 8.48
8/24/2022 5:30:00 AM 17.54 63.572 0.062 6.79 2.18 8.52
8/24/2022 5:45:00 AM 17.49 63.482 0.062 6.79 1.86 8.54
8/24/2022 6:00:00 AM 17.44 63.392 0.062 6.78 2.61 8.52
8/24/2022 6:15:00 AM 17.38 63.284 0.062 6.79 1.79 8.55
8/24/2022 6:30:00 AM 17.33 63.194 0.062 6.79 1.75 8.56
8/24/2022 6:45:00 AM 17.28 63.104 0.062 6.69 1.91 8.58
8/24/2022 7:00:00 AM 17.24 63.032 0.062 6.8 2.29 8.67
8/24/2022 7:15:00 AM 17.2 62.96 0.062 6.81 1.65 8.76
8/24/2022 7:30:00 AM 17.18 62.924 0.062 6.77 1.68 8.82
8/24/2022 7:45:00 AM 17.15 62.87 0.062 6.85 1.54 8.92
8/24/2022 8:00:00 AM 17.14 62.852 0.062 6.85 1.73 8.99
8/24/2022 8:15:00 AM 17.15 62.87 0.062 6.87 1.82 9.04
8/24/2022 8:30:00 AM 17.18 62.924 0.062 6.89 1.65 9.11
8/24/2022 8:45:00 AM 17.21 62.978 0.062 6.9 1.44 9.18
8/24/2022 9:00:00 AM 17.25 63.05 0.062 6.92 1.39 9.25
8/24/2022 9:15:00 AM 17.31 63.158 0.062 6.93 1.43 9.29
8/24/2022 9:30:00 AM 17.37 63.266 0.062 6.87 1.36 9.33
8/24/2022 9:45:00 AM 17.46 63.428 0.062 6.93 1.48 9.4
8/24/2022 10:00:00 AM 17.59 63.662 0.062 6.98 1.32 9.42
8/24/2022 10:15:00 AM 17.72 63.896 0.062 6.98 1.45 9.46
8/24/2022 10:30:00 AM 17.88 64.184 0.062 7.02 1.36 9.51
8/24/2022 10:45:00 AM 18.06 64.508 0.062 7.05 1.47 9.57
8/24/2022 11:00:00 AM 18.24 64.832 0.062 7.07 1.46 9.58
8/24/2022 11:15:00 AM 18.42 65.156 0.062 7.1 1.36 9.63
8/24/2022 11:30:00 AM 18.52 65.336 0.062 7.1 1.39 9.57
8/24/2022 11:45:00 AM 18.65 65.57 0.062 7.12 1.25 9.59
8/24/2022 12:00:00 PM 18.84 65.912 0.062 7.15 1.34 9.62
8/24/2022 12:15:00 PM 18.96 66.128 0.062 7.15 1.45 9.6
8/24/2022 12:30:00 PM 19.1 66.38 0.062 7.16 1.3 9.55
8/24/2022 12:45:00 PM 19.39 66.902 0.062 7.17 1.33 9.54
8/24/2022 1:00:00 PM 19.43 66.974 0.062 7.15 1.41 9.44
8/24/2022 1:15:00 PM 19.58 67.244 0.062 7.15 1.23 9.43
8/24/2022 1:30:00 PM 19.71 67.478 0.062 7.18 1.41 9.47
8/24/2022 1:45:00 PM 19.77 67.586 0.062 7.17 1.29 9.43
8/24/2022 2:00:00 PM 19.87 67.766 0.062 7.18 1.19 9.42
8/24/2022 2:15:00 PM 19.98 67.964 0.062 7.18 1.28 9.4
8/24/2022 2:30:00 PM 20.12 68.216 0.062 7.18 1.2 9.34
8/24/2022 2:45:00 PM 20.23 68.414 0.062 7.19 1.29 9.37
8/24/2022 3:00:00 PM 20.39 68.702 0.062 7.19 1.39 9.33
8/24/2022 3:15:00 PM 20.46 68.828 0.062 7.19 1.18 9.3
8/24/2022 3:30:00 PM 20.6 69.08 0.062 7.2 1.19 9.33
8/24/2022 3:45:00 PM 20.74 69.332 0.062 7.21 1.26 9.25
8/24/2022 4:00:00 PM 20.65 69.17 0.062 7.15 1.31 9.08
8/24/2022 4:15:00 PM 20.58 69.044 0.062 7.14 1.08 9.08
8/24/2022 4:30:00 PM 20.56 69.008 0.062 7.03 1.28 9.08
8/24/2022 4:45:00 PM 20.7 69.26 0.062 7.15 1.15 9.12
8/24/2022 5:00:00 PM 20.78 69.404 0.062 7.14 1.25 9.06
8/24/2022 5:15:00 PM 20.76 69.368 0.062 7.12 1.26 8.96
8/24/2022 5:30:00 PM 20.74 69.332 0.062 7.09 1.3 8.84
8/24/2022 5:45:00 PM 20.71 69.278 0.063 7.05 1.37 8.74
8/24/2022 6:00:00 PM 20.66 69.188 0.063 7.02 1.65 8.63
8/24/2022 6:15:00 PM 20.64 69.152 0.063 6.95 1.15 8.66
8/24/2022 6:30:00 PM 20.58 69.044 0.063 7 1.16 8.61
8/24/2022 6:45:00 PM 20.49 68.882 0.063 6.93 1.23 8.56
8/24/2022 7:00:00 PM 20.41 68.738 0.063 6.95 1.12 8.46
8/24/2022 7:15:00 PM 20.3 68.54 0.063 6.94 1.07 8.42
8/24/2022 7:30:00 PM 20.18 68.324 0.063 6.92 1.1 8.37
8/24/2022 7:45:00 PM 20.08 68.144 0.064 6.9 1.2 8.27
8/24/2022 8:00:00 PM 19.98 67.964 0.064 6.88 1.13 8.24
8/24/2022 8:15:00 PM 19.88 67.784 0.064 6.87 1.27 8.19
8/24/2022 8:30:00 PM 19.78 67.604 0.064 6.85 1.18 8.13
8/24/2022 8:45:00 PM 19.66 67.388 0.064 6.84 1.14 8.13
8/24/2022 9:00:00 PM 19.55 67.19 0.064 6.75 1.3 8.13
8/24/2022 9:15:00 PM 19.47 67.046 0.064 6.83 1.59 8.12
8/24/2022 9:30:00 PM 19.38 66.884 0.064 6.82 1.21 8.15
8/24/2022 9:45:00 PM 19.31 66.758 0.064 6.82 1.22 8.12
8/24/2022 10:00:00 PM 19.22 66.596 0.064 6.74 1.29 8.14
8/24/2022 10:15:00 PM 19.15 66.47 0.064 6.82 1.19 8.17
8/24/2022 10:30:00 PM 19.07 66.326 0.065 6.81 1.31 8.13
8/24/2022 10:45:00 PM 18.99 66.182 0.065 6.8 1.27 8.18
8/24/2022 11:00:00 PM 18.91 66.038 0.065 6.73 1.32 8.19
8/24/2022 11:15:00 PM 18.83 65.894 0.065 6.8 1.91 8.2
8/24/2022 11:30:00 PM 18.75 65.75 0.065 6.79 1.48 8.18
8/24/2022 11:45:00 PM 18.66 65.588 0.065 6.79 1.52 8.21
8/25/2022 12:00:00 AM 18.58 65.444 0.065 6.77 1.32 8.24
8/25/2022 12:15:00 AM 18.51 65.318 0.065 6.79 1.24 8.27
8/25/2022 12:30:00 AM 18.43 65.174 0.065 6.69 1.35 8.27
8/25/2022 12:45:00 AM 18.35 65.03 0.065 6.8 1.42 8.27
8/25/2022 1:00:00 AM 18.27 64.886 0.065 6.79 1.45 8.31
8/25/2022 1:15:00 AM 18.2 64.76 0.065 6.78 1.29 8.31
8/25/2022 1:30:00 AM 18.13 64.634 0.065 6.76 1.26 8.33
8/25/2022 1:45:00 AM 18.06 64.508 0.065 6.78 1.66 8.34
8/25/2022 2:00:00 AM 17.99 64.382 0.065 6.78 1.35 8.34
8/25/2022 2:15:00 AM 17.92 64.256 0.065 6.78 1.28 8.35
8/25/2022 2:30:00 AM 17.85 64.13 0.065 6.68 1.31 8.37
8/25/2022 2:45:00 AM 17.79 64.022 0.065 6.79 1.18 8.39
8/25/2022 3:00:00 AM 17.72 63.896 0.065 6.78 1.32 8.41
8/25/2022 3:15:00 AM 17.65 63.77 0.065 6.79 1.25 8.42
8/25/2022 3:30:00 AM 17.59 63.662 0.065 6.71 1.21 8.44
8/25/2022 3:45:00 AM 17.51 63.518 0.065 6.79 1.22 8.45
8/25/2022 4:00:00 AM 17.46 63.428 0.065 6.78 1.28 8.45
8/25/2022 4:15:00 AM 17.4 63.32 0.065 6.77 1.38 8.47
8/25/2022 4:30:00 AM 17.34 63.212 0.065 6.78 1.22 8.48
8/25/2022 4:45:00 AM 17.27 63.086 0.065 6.78 1.21 8.48
8/25/2022 5:00:00 AM 17.21 62.978 0.065 6.79 1.25 8.51
8/25/2022 5:15:00 AM 17.15 62.87 0.065 6.78 1.3 8.53
8/25/2022 5:30:00 AM 17.09 62.762 0.065 6.69 1.32 8.53
8/25/2022 5:45:00 AM 17.03 62.654 0.065 6.79 1.38 8.52
8/25/2022 6:00:00 AM 16.97 62.546 0.065 6.78 1.29 8.53
8/25/2022 6:15:00 AM 16.92 62.456 0.065 6.78 1.35 8.57
8/25/2022 6:30:00 AM 16.86 62.348 0.066 6.79 1.36 8.61
8/25/2022 6:45:00 AM 16.8 62.24 0.066 6.79 1.31 8.63
8/25/2022 7:00:00 AM 16.76 62.168 0.066 6.69 1.19 8.69
8/25/2022 7:15:00 AM 16.72 62.096 0.065 6.81 1.25 8.77
8/25/2022 7:30:00 AM 16.69 62.042 0.065 6.81 1.28 8.79
8/25/2022 7:45:00 AM 16.68 62.024 0.065 6.83 1.2 8.92
8/25/2022 8:00:00 AM 16.68 62.024 0.065 6.86 1.29 9.03
8/25/2022 8:15:00 AM 16.68 62.024 0.065 6.87 1.1 9.14
8/25/2022 8:30:00 AM 16.71 62.078 0.065 6.88 1.25 9.19
8/25/2022 8:45:00 AM 16.75 62.15 0.065 6.9 1.16 9.28
8/25/2022 9:00:00 AM 16.79 62.222 0.065 6.85 1.26 9.32
8/25/2022 9:15:00 AM 16.85 62.33 0.065 6.88 1.31 9.35
8/25/2022 9:30:00 AM 16.92 62.456 0.065 6.91 1.17 9.46
8/25/2022 9:45:00 AM 17 62.6 0.065 6.96 1.16 9.48
8/25/2022 10:00:00 AM 17.11 62.798 0.065 6.97 1.51 9.52
8/25/2022 10:15:00 AM 17.25 63.05 0.065 6.89 1.28 9.57
8/25/2022 10:30:00 AM 17.4 63.32 0.064 7.01 1.33 9.64
8/25/2022 10:45:00 AM 17.61 63.698 0.064 7.03 1.24 9.67
8/25/2022 11:00:00 AM 17.83 64.0