Provisional Data: Yellow Breeches Creek near Lisburn, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
12/23/2022 12:00:00 AM 3.74 38.732 0.228 6.17 1685 6.37
12/23/2022 12:15:00 AM 3.74 38.732 0.226 6.16 1685 6.13
12/23/2022 12:30:00 AM 3.76 38.768 0.227 6.17 1685 4.85
12/23/2022 12:45:00 AM 3.57 38.426 0.225 6.19 1685 4.18
12/23/2022 1:00:00 AM 3.54 38.372 0.226 6.2 1685 4.97
12/23/2022 1:15:00 AM 3.58 38.444 0.227 6.2 1685 6.21
12/23/2022 1:30:00 AM 3.57 38.426 0.227 6.19 1685 5.56
12/23/2022 1:45:00 AM 3.45 38.21 0.23 6.2 1685 3.06
12/23/2022 2:00:00 AM 3.45 38.21 0.23 6.2 1685 2.79
12/23/2022 2:15:00 AM 3.47 38.246 0.231 6.2 1685 2.77
12/23/2022 2:30:00 AM 3.35 38.03 0.232 6.17 1685 4.27
12/23/2022 2:45:00 AM 3.38 38.084 0.232 6.17 1685 3.95
12/23/2022 3:00:00 AM 3.45 38.21 0.233 6.16 1685 5.17
12/23/2022 3:15:00 AM 3.44 38.192 0.233 6.19 1685 4.82
12/23/2022 3:30:00 AM 3.46 38.228 0.234 6.15 1685 4.27
12/23/2022 3:45:00 AM 3.44 38.192 0.234 6.12 1685 5.55
12/23/2022 4:00:00 AM 3.5 38.3 0.235 6.07 1685 4.55
12/23/2022 4:15:00 AM 3.66 38.588 0.234 6.05 1685 4.45
12/23/2022 4:30:00 AM 3.68 38.624 0.234 6.04 1685 4.25
12/23/2022 4:45:00 AM 3.61 38.498 0.234 6.03 1685 4.96
12/23/2022 5:00:00 AM 3.71 38.678 0.232 6.05 1685 3.7
12/23/2022 5:15:00 AM 3.71 38.678 0.231 6.03 1685 4.88
12/23/2022 5:30:00 AM 3.9 39.02 0.229 6.01 1685 4.91
12/23/2022 5:45:00 AM 3.92 39.056 0.228 5.99 1685 4.16
12/23/2022 6:00:00 AM 3.99 39.182 0.227 5.96 1685 4.31
12/23/2022 6:15:00 AM 4.03 39.254 0.226 5.95 1685 3.33
12/23/2022 6:30:00 AM 4.15 39.47 0.224 5.96 1685 3.58
12/23/2022 6:45:00 AM 4.19 39.542 0.223 5.95 1685 2.92
12/23/2022 7:00:00 AM 4.22 39.596 0.221 5.97 1685 2.63
12/23/2022 7:15:00 AM 4.14 39.452 0.221 5.99 1685 2.44
12/23/2022 7:30:00 AM 4.22 39.596 0.219 5.97 1685 2.39
12/23/2022 7:45:00 AM 4.25 39.65 0.219 5.99 1515 3.03
12/23/2022 8:00:00 AM 4.39 39.902 0.218 6.01 1685 4.69
12/23/2022 8:15:00 AM 4.35 39.83 0.216 6.02 1685 5
12/23/2022 8:30:00 AM 4.3 39.74 0.215 6.05 1685 5.6
12/23/2022 8:45:00 AM 4.19 39.542 0.215 6.08 1685 5.21
12/23/2022 9:00:00 AM 4.18 39.524 0.215 6.08 1685 3.57
12/23/2022 9:15:00 AM 4.17 39.506 0.213 6.11 1685 4.65
12/23/2022 9:30:00 AM 4.27 39.686 0.211 6.11 1685 4.96
12/23/2022 9:45:00 AM 4.14 39.452 0.211 6.12 1685 5.15
12/23/2022 10:00:00 AM 4.05 39.29 0.211 6.14 1685 3.79
12/23/2022 10:15:00 AM 4.05 39.29 0.21 6.15 1408 3.87
12/23/2022 10:30:00 AM 4.01 39.218 0.211 6.15 1006 4.18
12/23/2022 10:45:00 AM 3.97 39.146 0.211 6.15 1561 2.84
12/23/2022 11:00:00 AM 4 39.2 0.21 6.16 1683 1.57
12/23/2022 11:15:00 AM 3.96 39.128 0.21 6.16 1684 0.58
12/23/2022 11:30:00 AM 4.19 39.542 0.207 6.17 1685 0.76
12/23/2022 11:45:00 AM 4.13 39.434 0.207 6.17 1685 1.61
12/23/2022 12:00:00 PM 4.13 39.434 0.206 6.17 1685 3.57
12/23/2022 12:15:00 PM 4.09 39.362 0.206 6.18 1685 4.59
12/23/2022 12:30:00 PM 4.17 39.506 0.205 6.19 1685 4.2
12/23/2022 12:45:00 PM 4.08 39.344 0.205 6.2 1685 3.49
12/23/2022 1:00:00 PM 4.18 39.524 0.205 6.21 1685 3.65
12/23/2022 1:15:00 PM 4.05 39.29 0.205 6.19 1685 2.37
12/23/2022 1:30:00 PM 4.06 39.308 0.205 6.2 1685 3.88
12/23/2022 1:45:00 PM 4.25 39.65 0.203 6.2 1685 2.64
12/23/2022 2:00:00 PM 4.22 39.596 0.203 6.21 1685 3.9
12/23/2022 2:15:00 PM 4.08 39.344 0.203 6.23 1685 4.23
12/23/2022 2:30:00 PM 4.07 39.326 0.202 6.23 1685 3.77
12/23/2022 2:45:00 PM 4.06 39.308 0.202 6.24 1685 3.05
12/23/2022 3:00:00 PM 3.75 38.75 0.203 6.24 1684 1.59
12/23/2022 3:15:00 PM 3.68 38.624 0.203 6.24 1683 0.38
12/23/2022 3:30:00 PM 3.57 38.426 0.203 6.23 1683 0.04
12/23/2022 3:45:00 PM 3.54 38.372 0.203 6.22 1683 0.02
12/23/2022 4:00:00 PM 3.95 39.11 0.199 6.21 1685 1.2
12/23/2022 4:15:00 PM 3.54 38.372 0.201 6.2 1683 0.57
12/23/2022 4:30:00 PM 3.4 38.12 0.201 6.2 1683 0.06
12/23/2022 4:45:00 PM 3.62 38.516 0.199 6.18 964.2 1.37
12/23/2022 5:00:00 PM 3.26 37.868 0.201 6.21 630.7 5.46
12/23/2022 5:15:00 PM 3.26 37.868 0.2 6.21 595 5.66
12/23/2022 5:30:00 PM 3.18 37.724 0.199 6.22 633.7 4.87
12/23/2022 5:45:00 PM 3.22 37.796 0.198 6.23 739.4 3.48
12/23/2022 6:00:00 PM 3.2 37.76 0.197 6.23 368.2 1.93
12/23/2022 6:15:00 PM 3.27 37.886 0.197 6.23 254.2 1.04
12/23/2022 6:30:00 PM 3.25 37.85 0.195 6.23 65.28 0.5
12/23/2022 6:45:00 PM 3.1 37.58 0.196 6.24 151.5 0.26
12/23/2022 7:00:00 PM 3.3 37.94 0.194 6.26 1685 0.4
12/23/2022 7:15:00 PM 3.47 38.246 0.193 6.23 1684 0.03
12/23/2022 7:30:00 PM 3.62 38.516 0.191 6.22 1685 0.51
12/23/2022 7:45:00 PM 3.13 37.634 0.193 6.22 1684 0.69
12/23/2022 8:00:00 PM 2.86 37.148 0.194 6.23 1683 0.15
12/23/2022 8:15:00 PM 3.01 37.418 0.193 6.23 1683 0.04
12/23/2022 8:30:00 PM 3.05 37.49 0.192 6.17 1683 0.02
12/23/2022 8:45:00 PM 3.11 37.598 0.191 6.16 1683 0.02
12/23/2022 9:00:00 PM 3.3 37.94 0.19 6.16 1676 0.02
12/23/2022 9:15:00 PM 3.14 37.652 0.191 6.19 1591 0.02
12/23/2022 9:30:00 PM 2.92 37.256 0.191 6.21 1684 0.03
12/23/2022 9:45:00 PM 3.09 37.562 0.191 6.24 1684 0.04
12/23/2022 10:00:00 PM 3.03 37.454 0.191 6.24 1684 0.02
12/23/2022 10:15:00 PM 3.1 37.58 0.19 6.24 1684 0.02
12/23/2022 10:30:00 PM 3.07 37.526 0.191 6.25 1684 0.02
12/23/2022 10:45:00 PM 3.02 37.436 0.191 6.26 1683 0.02
12/23/2022 11:00:00 PM 2.94 37.292 0.191 6.27 1684 0.02
12/23/2022 11:15:00 PM 2.86 37.148 0.191 6.28 1683 0.02
12/23/2022 11:30:00 PM 2.76 36.968 0.191 6.29 1683 0.03
12/23/2022 11:45:00 PM 2.79 37.022 0.191 6.29 1683 0.03
12/24/2022 12:00:00 AM 2.77 36.986 0.191 6.28 1683 0.02
12/24/2022 12:15:00 AM 2.76 36.968 0.191 6.26 1684 0.02
12/24/2022 12:30:00 AM 2.7 36.86 0.192 6.24 1683 0.02
12/24/2022 12:45:00 AM 2.73 36.914 0.192 6.23 1683 0.03
12/24/2022 1:00:00 AM 2.7 36.86 0.192 6.24 1683 0.02
12/24/2022 1:15:00 AM 2.66 36.788 0.192 6.25 1684 0.02
12/24/2022 1:30:00 AM 2.65 36.77 0.192 6.25 1683 0.02
12/24/2022 1:45:00 AM 2.65 36.77 0.192 6.25 1683 0.02
12/24/2022 2:00:00 AM 2.59 36.662 0.192 6.25 1684 0.03
12/24/2022 2:15:00 AM 2.61 36.698 0.192 6.27 1684 0.02
12/24/2022 2:30:00 AM 2.5 36.5 0.192 6.29 1684 0.03
12/24/2022 2:45:00 AM 2.46 36.428 0.192 6.3 1683 0.03
12/24/2022 3:00:00 AM 2.51 36.518 0.192 6.31 1684 0.03
12/24/2022 3:15:00 AM 2.47 36.446 0.193 6.32 1683 0.03
12/24/2022 3:30:00 AM 2.32 36.176 0.193 6.33 1684 0.02
12/24/2022 3:45:00 AM 2.3 36.14 0.193 6.33 1684 0.03
12/24/2022 4:00:00 AM 2.33 36.194 0.194 6.34 1684 0.02
12/24/2022 4:15:00 AM 2.37 36.266 0.194 6.36 1683 0.03
12/24/2022 4:30:00 AM 2.28 36.104 0.194 6.36 1684 0.03
12/24/2022 4:45:00 AM 2.17 35.906 0.195 6.37 1684 0.03
12/24/2022 5:00:00 AM 2.03 35.654 0.195 6.37 1683 0.03
12/24/2022 5:15:00 AM 2.1 35.78 0.195 6.37 1684 0.03
12/24/2022 5:30:00 AM 2.03 35.654 0.196 6.39 1684 0.03
12/24/2022 5:45:00 AM 1.98 35.564 0.196 6.39 1684 0.03
12/24/2022 6:00:00 AM 1.94 35.492 0.197 6.38 1684 0.03
12/24/2022 6:15:00 AM 1.95 35.51 0.197 6.39 1684 0.03
12/24/2022 6:30:00 AM 1.96 35.528 0.198 6.4 1683 0.03
12/24/2022 6:45:00 AM 1.87 35.366 0.198 6.39 1683 0.03
12/24/2022 7:00:00 AM 1.73 35.114 0.199 6.4 1684 0.03
12/24/2022 7:15:00 AM 1.75 35.15 0.2 6.39 1684 0.03
12/24/2022 7:30:00 AM 1.71 35.078 0.2 6.4 1683 0.03
12/24/2022 7:45:00 AM 1.69 35.042 0.201 6.39 1684 0.03
12/24/2022 8:00:00 AM 1.66 34.988 0.202 6.4 1684 0.03
12/24/2022 8:15:00 AM 1.66 34.988 0.203 6.39 1683 0.03
12/24/2022 8:30:00 AM 1.73 35.114 0.203 6.39 1683 0.03
12/24/2022 8:45:00 AM 1.63 34.934 0.204 6.38 1683 0.03
12/24/2022 9:00:00 AM 1.66 34.988 0.205 6.37 1683 0.03
12/24/2022 9:15:00 AM 1.64 34.952 0.206 6.36 1684 0.03
12/24/2022 9:30:00 AM 1.59 34.862 0.207 6.37 1684 0.03
12/24/2022 9:45:00 AM 1.7 35.06 0.206 6.36 1683 0.03
12/24/2022 10:00:00 AM 1.72 35.096 0.207 6.38 1683 0.03
12/24/2022 10:15:00 AM 1.71 35.078 0.208 6.38 1683 0.03
12/24/2022 10:30:00 AM 1.78 35.204 0.209 6.36 1683 0.03
12/24/2022 10:45:00 AM 1.81 35.258 0.21 6.36 1683 0.03
12/24/2022 11:00:00 AM 1.83 35.294 0.21 6.36 1558 0.03
12/24/2022 11:15:00 AM 1.86 35.348 0.211 6.35 1101 0.03
12/24/2022 11:30:00 AM 1.85 35.33 0.212 6.35 945.5 0.03
12/24/2022 11:45:00 AM 1.81 35.258 0.213 6.35 1252 0.03
12/24/2022 12:00:00 PM 1.83 35.294 0.214 6.35 1560 0.02
12/24/2022 12:15:00 PM 1.83 35.294 0.214 6.34 1683 0.03
12/24/2022 12:30:00 PM 1.84 35.312 0.215 6.36 1683 0.03
12/24/2022 12:45:00 PM 1.83 35.294 0.215 6.37 1683 0.03
12/24/2022 1:00:00 PM 1.84 35.312 0.216 6.37 1683 0.03
12/24/2022 1:15:00 PM 1.88 35.384 0.217 6.35 1683 0.03
12/24/2022 1:30:00 PM 1.85 35.33 0.218 6.35 1683 0.03
12/24/2022 1:45:00 PM 1.84 35.312 0.219 6.35 1683 0.03
12/24/2022 2:00:00 PM 1.88 35.384 0.219 6.34 1683 0.03
12/24/2022 2:15:00 PM 1.89 35.402 0.22 6.32 1683 0.03
12/24/2022 2:30:00 PM 1.91 35.438 0.221 6.32 1684 0.03
12/24/2022 2:45:00 PM 1.93 35.474 0.221 6.33 1640 0.03
12/24/2022 3:00:00 PM 1.96 35.528 0.222 6.33 1621 0.03
12/24/2022 3:15:00 PM 1.98 35.564 0.222 6.32 1588 0.03
12/24/2022 3:30:00 PM 1.99 35.582 0.223 6.34 1497 0.03
12/24/2022 3:45:00 PM 2 35.6 0.223 6.35 1373 0.03
12/24/2022 4:00:00 PM 2 35.6 0.224 6.35 1270 0.03
12/24/2022 4:15:00 PM 2.01 35.618 0.225 6.35 1179 0.03
12/24/2022 4:30:00 PM 1.99 35.582 0.225 6.34 1108 0.03
12/24/2022 4:45:00 PM 1.99 35.582 0.226 6.35 1065 0.03
12/24/2022 5:00:00 PM 1.98 35.564 0.226 6.36 1024 0.03
12/24/2022 5:15:00 PM 1.95 35.51 0.227 6.36 979.6 0.03
12/24/2022 5:30:00 PM 1.97 35.546 0.228 6.34 940.5 0.03
12/24/2022 5:45:00 PM 1.98 35.564 0.228 6.33 885 0.03
12/24/2022 6:00:00 PM 1.98 35.564 0.229 6.33 827.7 0.03
12/24/2022 6:15:00 PM 1.97 35.546 0.229 6.34 790.4 0.03
12/24/2022 6:30:00 PM 1.94 35.492 0.23 6.36 1084 0.02
12/24/2022 6:45:00 PM 1.93 35.474 0.23 6.37 1004 0.03
12/24/2022 7:00:00 PM 1.94 35.492 0.231 6.37 952.3 0.03
12/24/2022 7:15:00 PM 1.94 35.492 0.231 6.39 908.2 0.03
12/24/2022 7:30:00 PM 1.95 35.51 0.231 6.41 884.7 0.03
12/24/2022 7:45:00 PM 1.96 35.528 0.232 6.4 869.9 0.03
12/24/2022 8:00:00 PM 1.94 35.492 0.233 6.41 838.1 0.03
12/24/2022 8:15:00 PM 1.92 35.456 0.233 6.4 829.2 0.03
12/24/2022 8:30:00 PM 1.91 35.438 0.234 6.42 809.7 0.03
12/24/2022 8:45:00 PM 1.89 35.402 0.234 6.41 802.6 0.03
12/24/2022 9:00:00 PM 1.88 35.384 0.235 6.41 812.5 0.03
12/24/2022 9:15:00 PM 1.87 35.366 0.235 6.41 812.2 0.03
12/24/2022 9:30:00 PM 1.85 35.33 0.236 6.41 810.7 0.02
12/24/2022 9:45:00 PM 1.84 35.312 0.237 6.41 814.8 0.02
12/24/2022 10:00:00 PM 1.82 35.276 0.236 6.42 801.1 0.03
12/24/2022 10:15:00 PM 1.85 35.33 0.237 6.43 790.7 0.03
12/24/2022 10:30:00 PM 1.86 35.348 0.237 6.44 769.3 0.03
12/24/2022 10:45:00 PM 1.85 35.33 0.237 6.44 752.6 0.03
12/24/2022 11:00:00 PM 1.83 35.294 0.237 6.45 739.6 0.03
12/24/2022 11:15:00 PM 1.81 35.258 0.238 6.46 726.3 0.03
12/24/2022 11:30:00 PM 1.85 35.33 0.238 6.47 715.7 0.03
12/24/2022 11:45:00 PM 1.87 35.366 0.24 6.47 701.1 0.03
12/25/2022 12:00:00 AM 1.88 35.384 0.24 6.48 685.6 0.03
12/25/2022 12:15:00 AM 1.87 35.366 0.239 6.48 670.9 0.03
12/25/2022 12:30:00 AM 1.88 35.384 0.24 6.49 658.9 0.03
12/25/2022 12:45:00 AM 1.91 35.438 0.24 6.49 649.2 0.03
12/25/2022 1:00:00 AM 1.93 35.474 0.242 6.5 634.7 0.03
12/25/2022 1:15:00 AM 1.98 35.564 0.24 6.51 611.3 0.03
12/25/2022 1:30:00 AM 2.02 35.636 0.24 6.51 587.1 0.03
12/25/2022 1:45:00 AM 1.99 35.582 0.24 6.52 520.3 0.03
12/25/2022 2:00:00 AM 2 35.6 0.241 6.52 504.5 0.03
12/25/2022 2:15:00 AM 1.98 35.564 0.243 6.53 480.9 0.03
12/25/2022 2:30:00 AM 1.97 35.546 0.243 6.52 467.9 0.03
12/25/2022 2:45:00 AM 1.97 35.546 0.244 6.53 454.4 0.03
12/25/2022 3:00:00 AM 1.94 35.492 0.245 6.53 445.5 0.03
12/25/2022 3:15:00 AM 1.96 35.528 0.245 6.53 425.3 0.03
12/25/2022 3:30:00 AM 1.91 35.438 0.246 6.54 407.8 0.03
12/25/2022 3:45:00 AM 1.92 35.456 0.247 6.55 391.2 0.03
12/25/2022 4:00:00 AM 1.91 35.438 0.248 6.57 378.6 0.03
12/25/2022 4:15:00 AM 1.89 35.402 0.249 6.58 371.3 0.03
12/25/2022 4:30:00 AM 1.86 35.348 0.249 6.58 361 0.03
12/25/2022 4:45:00 AM 1.86 35.348 0.249 6.59 348.8 0.03
12/25/2022 5:00:00 AM 1.85 35.33 0.249 6.58 342.2 0.03
12/25/2022 5:15:00 AM 1.85 35.33 0.249 6.59 335.2 0.03
12/25/2022 5:30:00 AM 1.87 35.366 0.25 6.6 328.4 0.03
12/25/2022 5:45:00 AM 1.88 35.384 0.251 6.61 323 0.03
12/25/2022 6:00:00 AM 1.87 35.366 0.251 6.62 319.9 0.03
12/25/2022 6:15:00 AM 1.88 35.384 0.252 6.62 316.2 0.03
12/25/2022 6:30:00 AM 1.91 35.438 0.252 6.62 313.7 0.03
12/25/2022 6:45:00 AM 1.93 35.474 0.253 6.63 312.6 0.03
12/25/2022 7:00:00 AM 1.92 35.456 0.253 6.63 311.8 0.03
12/25/2022 7:15:00 AM 1.95 35.51 0.253 6.64 307.8 0.03
12/25/2022 7:30:00 AM 1.96 35.528 0.253 6.64 307.8 0.03
12/25/2022 7:45:00 AM 1.97 35.546 0.254 6.64 305.3 0.02
12/25/2022 8:00:00 AM 1.96 35.528 0.254 6.64 304.1 0.03
12/25/2022 8:15:00 AM 1.96 35.528 0.254 6.63 303.9 0.03
12/25/2022 8:30:00 AM 1.95 35.51 0.254 6.62 299.9 0.03
12/25/2022 8:45:00 AM 1.95 35.51 0.255 6.62 298.7 0.03
12/25/2022 9:00:00 AM 1.98 35.564 0.255 6.61 298.1 0.03
12/25/2022 9:15:00 AM 2 35.6 0.257 6.6 292 0.03
12/25/2022 9:30:00 AM 2.03 35.654 0.258 6.58 289.9 0.03
12/25/2022 9:45:00 AM 2.04 35.672 0.258 6.57 286.9 0.03
12/25/2022 10:00:00 AM 2.05 35.69 0.258 6.57 284 0.03
12/25/2022 10:15:00 AM 2.05 35.69 0.258 6.57 279.7 0.03
12/25/2022 10:30:00 AM 2.06 35.708 0.258 6.57 275.7 0.03
12/25/2022 10:45:00 AM 2.07 35.726 0.259 6.56 275.2 0.03
12/25/2022 11:00:00 AM 2.09 35.762 0.26 6.55 272.8 0.03
12/25/2022 11:15:00 AM 2.11 35.798 0.261 6.5 272 0.03
12/25/2022 11:30:00 AM 2.12 35.816 0.26 6.49 270.4 0.03
12/25/2022 11:45:00 AM 2.14 35.852 0.262 6.48 269.2 0.03
12/25/2022 12:00:00 PM 2.17 35.906 0.262 6.45 267.8 0.03
12/25/2022 12:15:00 PM 2.2 35.96 0.263 6.44 268.4 0.03
12/25/2022 12:30:00 PM 2.23 36.014 0.264 6.43 267.4 0.02
12/25/2022 12:45:00 PM 2.26 36.068 0.264 6.43 267.1 0.03
12/25/2022 1:00:00 PM 2.28 36.104 0.265 6.41 265.6 0.03
12/25/2022 1:15:00 PM 2.29 36.122 0.265 6.42 263.5 0.02
12/25/2022 1:30:00 PM 2.3 36.14 0.266 6.42 262.5 0.03
12/25/2022 1:45:00 PM 2.32 36.176 0.267 6.43 260.2 0.03
12/25/2022 2:00:00 PM 2.34 36.212 0.267 6.42 255 0.03
12/25/2022 2:15:00 PM 2.35 36.23 0.268 6.41 252.3 0.03
12/25/2022 2:30:00 PM 2.38 36.284 0.269 6.44 245.8 0.03
12/25/2022 2:45:00 PM 2.41 36.338 0.269 6.47 240.5 0.03
12/25/2022 3:00:00 PM 2.45 36.41 0.27 6.48 235.5 0.03
12/25/2022 3:15:00 PM 2.47 36.446 0.271 6.49 229.5 0.03
12/25/2022 3:30:00 PM 2.49 36.482 0.271 6.48 226.4 0.03
12/25/2022 3:45:00 PM 2.5 36.5 0.272 6.46 218.6 0.03
12/25/2022 4:00:00 PM 2.52 36.536 0.272 6.48 212 0.03
12/25/2022 4:15:00 PM 2.52 36.536 0.273 6.48 205.4 0.03
12/25/2022 4:30:00 PM 2.53 36.554 0.274 6.48 197.8 0.02
12/25/2022 4:45:00 PM 2.54 36.572 0.275 6.49 194.1 0.03
12/25/2022 5:00:00 PM 2.55 36.59 0.276 6.51 190.1 0.03
12/25/2022 5:15:00 PM 2.56 36.608 0.277 6.51 190.5 0.03
12/25/2022 5:30:00 PM 2.53 36.554 0.277 6.51 192.1 0.03
12/25/2022 5:45:00 PM 2.53 36.554 0.277 6.52 192.7 0.03
12/25/2022 6:00:00 PM 2.57 36.626 0.277 6.53 192.1 0.03
12/25/2022 6:15:00 PM 2.57 36.626 0.278 6.53 193.6 0.02
12/25/2022 6:30:00 PM 2.57 36.626 0.279 6.56 192.6 0.03
12/25/2022 6:45:00 PM 2.57 36.626 0.28 6.57 193.8 0.03
12/25/2022 7:00:00 PM 2.57 36.626 0.281 6.57 193.5 0.03
12/25/2022 7:15:00 PM 2.55 36.59 0.282 6.59 194.7 0.03
12/25/2022 7:30:00 PM 2.54 36.572 0.282 6.59 194.8 0.03
12/25/2022 7:45:00 PM 2.54 36.572 0.282 6.59 192.7 0.03
12/25/2022 8:00:00 PM 2.55 36.59 0.283 6.59 192.5 0.02
12/25/2022 8:15:00 PM 2.55 36.59 0.283 6.59 196.6 0.03
12/25/2022 8:30:00 PM 2.57 36.626 0.283 6.59 196.3 0.03
12/25/2022 8:45:00 PM 2.57 36.626 0.284 6.61 196.9 0.03
12/25/2022 9:00:00 PM 2.57 36.626 0.285 6.62 193.2 0.03
12/25/2022 9:15:00 PM 2.58 36.644 0.285 6.64 197.9 0.02
12/25/2022 9:30:00 PM 2.58 36.644 0.286 6.64 198.5 0.03
12/25/2022 9:45:00 PM 2.56 36.608 0.287 6.67 198 0.03
12/25/2022 10:00:00 PM 2.56 36.608 0.287 6.68 200.7 0.03
12/25/2022 10:15:00 PM 2.54 36.572 0.287 6.69 200.4 0.03
12/25/2022 10:30:00 PM 2.56 36.608 0.288 6.69 202.6 0.03
12/25/2022 10:45:00 PM 2.55 36.59 0.289 6.7 204.5 0.03
12/25/2022 11:00:00 PM 2.54 36.572 0.289 6.7 202.5 0.03
12/25/2022 11:15:00 PM 2.52 36.536 0.289 6.7 203.9 0.03
12/25/2022 11:30:00 PM 2.5 36.5 0.29 6.71 203.8 0.02
12/25/2022 11:45:00 PM 2.49 36.482 0.292 6.71 204.8 0.03
12/26/2022 12:00:00 AM 2.48 36.464 0.292 6.7 205.4 0.02
12/26/2022 12:15:00 AM 2.47 36.446 0.292 6.7 205.2 0.03
12/26/2022 12:30:00 AM 2.49 36.482 0.292 6.71 205.2 0.03
12/26/2022 12:45:00 AM 2.47 36.446 0.293 6.71 205.5 0.03
12/26/2022 1:00:00 AM 2.47 36.446 0.293 6.72 201.5 0.03
12/26/2022 1:15:00 AM 2.46 36.428 0.293 6.73 197.5 0.03
12/26/2022 1:30:00 AM 2.43 36.374 0.293 6.74 195.4 0.03
12/26/2022 1:45:00 AM 2.42 36.356 0.293 6.74 192.6 0.03
12/26/2022 2:00:00 AM 2.41 36.338 0.294 6.75 190.1 0.03
12/26/2022 2:15:00 AM 2.4 36.32 0.294 6.76 190.6 0.03
12/26/2022 2:30:00 AM 2.41 36.338 0.295 6.77 193.5 0.03
12/26/2022 2:45:00 AM 2.4 36.32 0.295 6.77 184.2 0.03
12/26/2022 3:00:00 AM 2.4 36.32 0.296 6.78 189.4 0.02
12/26/2022 3:15:00 AM 2.39 36.302 0.296 6.78 188.7 0.03
12/26/2022 3:30:00 AM 2.37 36.266 0.296 6.79 191.1 0.03
12/26/2022 3:45:00 AM 2.33 36.194 0.296 6.8 199 0.03
12/26/2022 4:00:00 AM 2.33 36.194 0.296 6.79 192.7 0.03
12/26/2022 4:15:00 AM 2.31 36.158 0.297 6.8 192 0.02
12/26/2022 4:30:00 AM 2.31 36.158 0.297 6.81 191.8 0.03
12/26/2022 4:45:00 AM 2.31 36.158 0.297 6.81 193.1 0.03
12/26/2022 5:00:00 AM 2.3 36.14 0.297 6.82 369.7 0.03
12/26/2022 5:15:00 AM 2.26 36.068 0.298 6.83 309 0.03
12/26/2022 5:30:00 AM 2.27 36.086 0.298 6.83 308.5 0.03
12/26/2022 5:45:00 AM 2.27 36.086 0.299 6.84 306.9 0.03
12/26/2022 6:00:00 AM 2.24 36.032 0.3 6.85 320.8 0.03
12/26/2022 6:15:00 AM 2.23 36.014 0.3 6.85 481.1 0.03
12/26/2022 6:30:00 AM 2.23 36.014 0.301 6.85 464.9 0.03
12/26/2022 6:45:00 AM 2.25 36.05 0.301 6.85 461.7 0.03
12/26/2022 7:00:00 AM 2.23 36.014 0.301 6.86 459.7 0.03
12/26/2022 7:15:00 AM 2.21 35.978 0.301 6.86 476.7 0.03
12/26/2022 7:30:00 AM 2.22 35.996 0.3 6.85 455 0.03
12/26/2022 7:45:00 AM 2.19 35.942 0.3 6.86 455.9 0.03
12/26/2022 8:00:00 AM 2.15 35.87 0.298 6.86 454 0.03
12/26/2022 8:15:00 AM 2.13 35.834 0.298 6.86 503.3 0.03
12/26/2022 8:30:00 AM 2.11 35.798 0.297 6.86 1684 0.03
12/26/2022 8:45:00 AM 2.1 35.78 0.298 6.87 1683 0.03
12/26/2022 9:00:00 AM 2.09 35.762 0.298 6.88 1683 0.03
12/26/2022 9:15:00 AM 2.1 35.78 0.298 6.88 1683 0.03
12/26/2022 9:30:00 AM 2.09 35.762 0.298 6.88 1683 0.03
12/26/2022 9:45:00 AM 2.08 35.744 0.298 6.87 1683 0.02
12/26/2022 10:00:00 AM 2.08 35.744 0.298 6.88 1684 0.03
12/26/2022 10:15:00 AM 2.08 35.744 0.297 6.88 1684 0.03
12/26/2022 10:30:00 AM 2.1 35.78 0.298 6.89 1683 0.03
12/26/2022 10:45:00 AM 2.11 35.798 0.298 6.9 1683 0.03
12/26/2022 11:00:00 AM 2.12 35.816 0.298 6.9 1683 0.03
12/26/2022 11:15:00 AM 2.13 35.834 0.297 6.92 1683 0.03
12/26/2022 11:30:00 AM 2.14 35.852 0.297 6.92 1683 0.03
12/26/2022 11:45:00 AM 2.15 35.87 0.297 6.91 1684 0.03
12/26/2022 12:00:00 PM 2.18 35.924 0.296 6.93 1684 0.03
12/26/2022 12:15:00 PM 2.2 35.96 0.297 6.95 1683 0.03
12/26/2022 12:30:00 PM 2.22 35.996 0.297 6.96 1683 0.03
12/26/2022 12:45:00 PM 2.25 36.05 0.296 6.96 1684 0.03
12/26/2022 1:00:00 PM 2.27 36.086 0.296 6.97 1683 0.03
12/26/2022 1:15:00 PM 2.29 36.122 0.296 6.98 1683 0.03
12/26/2022 1:30:00 PM 2.31 36.158 0.295 7.01 1684 0.03
12/26/2022 1:45:00 PM 2.34 36.212 0.294 7.03 1683 0.03
12/26/2022 2:00:00 PM 2.37 36.266 0.294 7.05 1684 0.03
12/26/2022 2:15:00 PM 2.39 36.302 0.295 7.06 1683 0.03
12/26/2022 2:30:00 PM 2.42 36.356 0.294 7.06 1683 0.03
12/26/2022 2:45:00 PM 2.45 36.41 0.295 7.08 1683 0.03
12/26/2022 3:00:00 PM 2.47 36.446 0.295 7.09 1683 0.03
12/26/2022 3:15:00 PM 2.51 36.518 0.295 7.11 1683 0.03
12/26/2022 3:30:00 PM 2.55 36.59 0.294 7.13 1683 0.03
12/26/2022 3:45:00 PM 2.58 36.644 0.294 7.14 1683 0.03
12/26/2022 4:00:00 PM 2.6 36.68 0.293 7.16 1684 0.03
12/26/2022 4:15:00 PM 2.63 36.734 0.293 7.17 1683 0.03
12/26/2022 4:30:00 PM 2.67 36.806 0.293 7.19 1683 0.02
12/26/2022 4:45:00 PM 2.69 36.842 0.293 7.21 1684 0.02
12/26/2022 5:00:00 PM 2.73 36.914 0.292 7.23 1684 0.03
12/26/2022 5:15:00 PM 2.75 36.95 0.292 7.25 1683 0.03
12/26/2022 5:30:00 PM 2.77 36.986 0.292 7.27 1683 0.03
12/26/2022 5:45:00 PM 2.78 37.004 0.29 7.27 1683 0.04
12/26/2022 6:00:00 PM 2.79 37.022 0.292 7.32 1683 0.04
12/26/2022 6:15:00 PM 2.8 37.04 0.293 7.34 1684 0.03
12/26/2022 6:30:00 PM 2.82 37.076 0.292 7.37 1684 0.02
12/26/2022 6:45:00 PM 2.82 37.076 0.292 7.39 1684 0.03
12/26/2022 7:00:00 PM 2.83 37.094 0.292 7.41 1684 0.02
12/26/2022 7:15:00 PM 2.85 37.13 0.291 7.43 1684 0.03
12/26/2022 7:30:00 PM 2.87 37.166 0.292 7.43 1683 0.03
12/26/2022 7:45:00 PM 2.88 37.184 0.291 7.44 1684 0.03
12/26/2022 8:00:00 PM 2.9 37.22 0.291 7.41 1684 0.03
12/26/2022 8:15:00 PM 2.92 37.256 0.289 7.45 1683 0.02
12/26/2022 8:30:00 PM 2.92 37.256 0.289 7.43 1684 0.03
12/26/2022 8:45:00 PM 2.92 37.256 0.29 7.42 1684 0.03
12/26/2022 9:00:00 PM 2.94 37.292 0.289 7.44 1683 0.03
12/26/2022 9:15:00 PM 2.95 37.31 0.289 7.46 1684 0.03
12/26/2022 9:30:00 PM 2.97 37.346 0.289 7.45 1683 0.03
12/26/2022 9:45:00 PM 2.98 37.364 0.289 7.49 1684 0.02
12/26/2022 10:00:00 PM 3 37.4 0.287 7.49 1683 0.02
12/26/2022 10:15:00 PM 3.01 37.418 0.286 7.52 1683 0.03
12/26/2022 10:30:00 PM 3.03 37.454 0.287 7.59 1684 0.03
12/26/2022 10:45:00 PM 3.05 37.49 0.289 7.6 1683 0.02
12/26/2022 11:00:00 PM 3.06 37.508 0.288 7.61 1683 0.02
12/26/2022 11:15:00 PM 3.06 37.508 0.286 7.65 1683 0.02
12/26/2022 11:30:00 PM 3.06 37.508 0.286 7.72 1684 0.02
12/26/2022 11:45:00 PM 3.07 37.526 0.288 7.74 1683 0.02
12/27/2022 12:00:00 AM 3.07 37.526 0.288 7.8 1683 0.03
12/27/2022 12:15:00 AM 3.09 37.562 0.287 7.8 1683 0.02
12/27/2022 12:30:00 AM 3.13 37.634 0.286 7.79 1683 0.02
12/27/2022 12:45:00 AM 3.15 37.67 0.288 7.82 1684 0.02
12/27/2022 1:00:00 AM 3.15 37.67 0.288 7.82 1683 0.02
12/27/2022 1:15:00 AM 3.18 37.724 0.289 7.85 1683 0.02
12/27/2022 1:30:00 AM 3.18 37.724 0.287 7.89 1684 0.02
12/27/2022 1:45:00 AM 3.18 37.724 0.288 7.9 1683 0.02
12/27/2022 2:00:00 AM 3.17 37.706 0.286 7.92 1683 0.02
12/27/2022 2:15:00 AM 3.17 37.706 0.287 7.94 1684 0.02
12/27/2022 2:30:00 AM 3.15 37.67 0.288 7.95 1684 0.03
12/27/2022 2:45:00 AM 3.14 37.652 0.288 8.05 1683 0.02
12/27/2022 3:00:00 AM 3.15 37.67 0.288 8.03 1683 0.02
12/27/2022 3:15:00 AM 3.15 37.67 0.288 8.01 1683 0.02
12/27/2022 3:30:00 AM 3.17 37.706 0.288 8.02 1683 0.02
12/27/2022 3:45:00 AM 3.17 37.706 0.288 8 1684 0.02
12/27/2022 4:00:00 AM 3.17 37.706 0.288 7.99 1684 0.02
12/27/2022 4:15:00 AM 3.18 37.724 0.289 7.99 1684 0.02
12/27/2022 4:30:00 AM 3.23 37.814 0.287 8 1684 0.02
12/27/2022 4:45:00 AM 3.25 37.85 0.289 8 1684 0.02
12/27/2022 5:00:00 AM 3.29 37.922 0.287 8.02 1684 0.02
12/27/2022 5:15:00 AM 3.27 37.886 0.286 8.07 1684 0.02
12/27/2022 5:30:00 AM 3.26 37.868 0.287 8.04 1683 0.02
12/27/2022 5:45:00 AM 3.29 37.922 0.287 8.03 1683 0.02
12/27/2022 6:00:00 AM 3.3 37.94 0.286 8.05 1612 0.02
12/27/2022 6:15:00 AM 3.32 37.976 0.287 8.11 1218 0.02
12/27/2022 6:30:00 AM 3.32 37.976 0.289 8.08 1099 0.02
12/27/2022 6:45:00 AM 3.33 37.994 0.288 8.07 1020 0.02
12/27/2022 7:00:00 AM 3.37 38.066 0.286 8.06 937 0.02
12/27/2022 7:15:00 AM 3.39 38.102 0.287 8.16 903.2 0.02
12/27/2022 7:30:00 AM 3.41 38.138 0.288 8.13 843.5 0.02
12/27/2022 7:45:00 AM 3.43 38.174 0.287 8.1 776.8 0.02
12/27/2022 8:00:00 AM 3.45 38.21 0.287 8.09 744.5 0.02
12/27/2022 8:15:00 AM 3.47 38.246 0.285 8.09 712.1 0.02
12/27/2022 8:30:00 AM 3.49 38.282 0.287 8.09 679.2 0.02
12/27/2022 8:45:00 AM 3.49 38.282 0.286 8.08 646.5 0.02
12/27/2022 9:00:00 AM 3.49 38.282 0.286 8.09 596.7 0.02
12/27/2022 9:15:00 AM 3.5 38.3 0.286 8.07 549.1 0.02
12/27/2022 9:30:00 AM 3.51 38.318 0.285 8.1 492.3 0.02
12/27/2022 9:45:00 AM 3.54 38.372 0.284 8.1 425.3 0.02
12/27/2022 10:00:00 AM 3.54 38.372 0.287 8.02 387 0.02
12/27/2022 10:15:00 AM 3.55 38.39 0.286 8.08 360.3 0.02
12/27/2022 10:30:00 AM 3.55 38.39 0.288 8.09 336.7 0.02
12/27/2022 10:45:00 AM 3.56 38.408 0.289 8.16 325.6 0.02
12/27/2022 11:00:00 AM 3.58 38.444 0.289 8.19 324.9 0.02
12/27/2022 11:15:00 AM 3.58 38.444 0.287 8.17 295.8 0.02
12/27/2022 11:30:00 AM 3.61 38.498 0.285 8.18 283.6 0.02
12/27/2022 11:45:00 AM 3.62 38.516 0.284 8 253.2 0.02
12/27/2022 12:00:00 PM 3.63 38.534 0.286 8.03 245.3 0.02
12/27/2022 12:15:00 PM 3.65 38.57 0.286 8.09 274.9 0.02
12/27/2022 12:30:00 PM 3.67 38.606 0.287 8.03 300.3 0.02
12/27/2022 12:45:00 PM 3.71 38.678 0.288 7.99 305.8 0.02
12/27/2022 1:00:00 PM 3.74 38.732 0.287 7.97 305 0.02
12/27/2022 1:15:00 PM 3.76 38.768 0.288 7.55 290.2 0.02
12/27/2022 1:30:00 PM 3.79 38.822 0.287 7.72 271.6 0.02
12/27/2022 1:45:00 PM 3.82 38.876 0.287 7.67 308.4 0.02
12/27/2022 2:00:00 PM 3.85 38.93 0.287 7.34 432.8 0.02
12/27/2022 2:15:00 PM 3.88 38.984 0.288 7.5 524.4 0.02
12/27/2022 2:30:00 PM 3.91 39.038 0.288 7.59 566.2 0.02
12/27/2022 2:45:00 PM 3.93 39.074 0.287 7.39 623.8 0.02
12/27/2022 3:00:00 PM 3.95 39.11 0.284 7.53 653.9 0.02
12/27/2022 3:15:00 PM 3.97 39.146 0.283 7.47 642.6 0.02
12/27/2022 3:30:00 PM 3.98 39.164 0.283 7.5 664.9 0.02
12/27/2022 3:45:00 PM 4 39.2 0.281 7.42 694.5 0.02
12/27/2022 4:00:00 PM 4.02 39.236 0.281 7.49 733.2 0.02
12/27/2022 4:15:00 PM 4.05 39.29 0.281 7.5 704.9 0.02
12/27/2022 4:30:00 PM 4.06 39.308 0.285 7.49 696 0.02
12/27/2022 4:45:00 PM 4.08 39.344 0.285 7.47 706.2 0.02
12/27/2022 5:00:00 PM 4.1 39.38 0.285 7.34 727.9 0.02
12/27/2022 5:15:00 PM 4.12 39.416 0.283 7.56 725.9 0.02
12/27/2022 5:30:00 PM 4.14 39.452 0.282 7.54 712.9 0.02
12/27/2022 5:45:00 PM 4.15 39.47 0.281 7.51 703.4 0.02
12/27/2022 6:00:00 PM 4.17 39.506 0.281 7.46 687 0.02
12/27/2022 6:15:00 PM 4.19 39.542 0.281 7.53 660.2 0.02
12/27/2022 6:30:00 PM 4.21 39.578 0.279 7.52 632.6 0.02
12/27/2022 6:45:00 PM 4.22 39.596 0.279 7.55 608.4 0.02
12/27/2022 7:00:00 PM 4.24 39.632 0.28 7.6 589.2 0.02
12/27/2022 7:15:00 PM 4.25 39.65 0.279 7.55 576.4 0.02
12/27/2022 7:30:00 PM 4.26 39.668 0.281 7.71 564.9 0.02
12/27/2022 7:45:00 PM 4.26 39.668 0.277 7.78 563.9 0.02
12/27/2022 8:00:00 PM 4.28 39.704 0.277 7.6 594.3 0.02
12/27/2022 8:15:00 PM 4.3 39.74 0.277 7.45 696.1 0.02
12/27/2022 8:30:00 PM 4.31 39.758 0.277 7.46 793.8 0.02
12/27/2022 8:45:00 PM 4.31 39.758 0.277 7.5 855.4 0.02
12/27/2022 9:00:00 PM 4.33 39.794 0.276 7.48 935.8 0.02
12/27/2022 9:15:00 PM 4.33 39.794 0.274 7.5 1049 0.02
12/27/2022 9:30:00 PM 4.34 39.812 0.274 7.56 1142 0.02
12/27/2022 9:45:00 PM 4.35 39.83 0.276 7.59 1269 0.02
12/27/2022 10:00:00 PM 4.35 39.83 0.276 7.6 1339 0.02
12/27/2022 10:15:00 PM 4.36 39.848 0.276 7.63 1362 0.02
12/27/2022 10:30:00 PM 4.37 39.866 0.277 7.65 1335 0.02
12/27/2022 10:45:00 PM 4.39 39.902 0.277 7.68 1249 0.02
12/27/2022 11:00:00 PM 4.4 39.92 0.275 7.68 1171 0.02
12/27/2022 11:15:00 PM 4.4 39.92 0.274 7.71 1190 0.02
12/27/2022 11:30:00 PM 4.41 39.938 0.276 7.81 1286 0.02
12/27/2022 11:45:00 PM 4.42 39.956 0.276 7.83 1359 0.02
12/28/2022 12:00:00 AM 4.42 39.956 0.277 8.03 1228 0.02
12/28/2022 12:15:00 AM 4.43 39.974 0.277 8.05 1274 0.02
12/28/2022 12:30:00 AM 4.43 39.974 0.277 7.99 1426 0.02
12/28/2022 12:45:00 AM 4.44 39.992 0.277 7.93 1448 0.02
12/28/2022 1:00:00 AM 4.46 40.028 0.274 8 1517 0.02
12/28/2022 1:15:00 AM 4.49 40.082 0.274 7.99 1684 0.02
12/28/2022 1:30:00 AM 4.48 40.064 0.274 7.85 1683 0.02
12/28/2022 1:45:00 AM 4.51 40.118 0.273 7.86 1683 0.02
12/28/2022 2:00:00 AM 4.53 40.154 0.273 7.88 1683 0.02
12/28/2022 2:15:00 AM 4.55 40.19 0.273 7.86 1664 0.02
12/28/2022 2:30:00 AM 4.57 40.226 0.273 7.85 995.4 0.02
12/28/2022 2:45:00 AM 4.58 40.244 0.273 7.83 1050 0.02
12/28/2022 3:00:00 AM 4.58 40.244 0.273 7.77 568.3 0.02
12/28/2022 3:15:00 AM 4.6 40.28 0.273 7.8 1685 0.02
12/28/2022 3:30:00 AM 4.6 40.28 0.272 7.71 1684 0.02
12/28/2022 3:45:00 AM 4.58 40.244 0.272 7.73 1683 0.02
12/28/2022 4:00:00 AM 4.6 40.28 0.275 7.82 1684 0.02
12/28/2022 4:15:00 AM 4.63 40.334 0.275 8.06 1684 0.02
12/28/2022 4:30:00 AM 4.61 40.298 0.276 8.07 1684 0.02
12/28/2022 4:45:00 AM 4.63 40.334 0.276 8.06 1684 0.02
12/28/2022 5:00:00 AM 4.62 40.316 0.278 8.07 1684 0.02
12/28/2022 5:15:00 AM 4.64 40.352 0.278 8.02 1684 0.02
12/28/2022 5:30:00 AM 4.69 40.442 0.279 8.03 1684 0.02
12/28/2022 5:45:00 AM 4.7 40.46 0.28 8.1 1684 0.02
12/28/2022 6:00:00 AM 4.74 40.532 0.279 8.07 1684 0.02
12/28/2022 6:15:00 AM 4.77 40.586 0.278 7.94 1684 0.02
12/28/2022 6:30:00 AM 4.77 40.586 0.281 7.92 1684 0.02
12/28/2022 6:45:00 AM 4.77 40.586 0.283 7.92 1684 0.02
12/28/2022 7:00:00 AM 4.78 40.604 0.284 7.9 1683 0.02
12/28/2022 7:15:00 AM 4.75 40.55 0.279 7.89 1684 0.02
12/28/2022 7:30:00 AM 4.71 40.478 0.282 7.88 1684 0.02
12/28/2022 7:45:00 AM 4.69 40.442 0.283 7.88 1684 0.02
12/28/2022 8:00:00 AM 4.68 40.424 0.282 7.85 1684 0.02
12/28/2022 8:15:00 AM 4.66 40.388 0.282 7.85 1684 0.02
12/28/2022 8:30:00 AM 4.64 40.352 0.282 7.76 1684 0.02
12/28/2022 8:45:00 AM 4.65 40.37 0.282 7.8 1683 0.02
12/28/2022 9:00:00 AM 4.64 40.352 0.279 7.82 1684 0.02
12/28/2022 9:15:00 AM 4.62 40.316 0.279 7.84 1684 0.02
12/28/2022 9:30:00 AM 4.62 40.316 0.279 7.84 1684 0.02
12/28/2022 9:45:00 AM 4.6 40.28 0.28 7.83 1260 0.02
12/28/2022 10:00:00 AM 4.6 40.28 0.281 7.85 1569 0.02
12/28/2022 10:15:00 AM 4.59 40.262 0.281 7.87 1660 0.02
12/28/2022 10:30:00 AM 4.61 40.298 0.281 7.88 1541 0.02
12/28/2022 10:45:00 AM 4.63 40.334 0.284 7.89 1491 0.02
12/28/2022 11:00:00 AM 4.65 40.37 0.284 7.91 1525 0.02
12/28/2022 11:15:00 AM 4.67 40.406 0.284 7.91 1526 0.02
12/28/2022 11:30:00 AM 4.69 40.442 0.284 7.9 1518 0.02
12/28/2022 11:45:00 AM 4.7 40.46 0.285 7.89 1532 0.02
12/28/2022 12:00:00 PM 4.76 40.568 0.286 7.85 1545 0.02
12/28/2022 12:15:00 PM 4.8 40.64 0.287 7.84 1546 0.02
12/28/2022 12:30:00 PM 4.84 40.712 0.287 7.82 1519 0.02
12/28/2022 12:45:00 PM 4.85 40.73 0.288 7.78 1494 0.02
12/28/2022 1:00:00 PM 4.86 40.748 0.289 7.78 1470 0.02
12/28/2022 1:15:00 PM 4.97 40.946 0.29 7.76 1417 0.02
12/28/2022 1:30:00 PM 5 41 0.288 7.74 1377 0.02
12/28/2022 1:45:00 PM 5.05 41.09 0.289 7.71 1348 0.02
12/28/2022 2:00:00 PM 5.09 41.162 0.291 7.66 1324 0.02
12/28/2022 2:15:00 PM 5.13 41.234 0.292 7.65 1296 0.02
12/28/2022 2:30:00 PM 5.14 41.252 0.293 7.63 1266 0.02
12/28/2022 2:45:00 PM 5.13 41.234 0.295 7.59 1243 0.02
12/28/2022 3:00:00 PM 5.15 41.27 0.294 7.67 1211 0.02
12/28/2022 3:15:00 PM 5.15 41.27 0.296 7.62 1182 0.02
12/28/2022 3:30:00 PM 5.12 41.216 0.298 7.61 1190 0.02
12/28/2022 3:45:00 PM 5.11 41.198 0.296 7.68 1170 0.02
12/28/2022 4:00:00 PM 5.09 41.162 0.297 7.72 1148 0.02
12/28/2022 4:15:00 PM 5.09 41.162 0.296 7.67 1137 0.02
12/28/2022 4:30:00 PM 5.09 41.162 0.296 7.73 1126 0.02
12/28/2022 4:45:00 PM 5.09 41.162 0.297 7.69 1111 0.02
12/28/2022 5:00:00 PM 5.08 41.144 0.297 7.74 1086 0.02
12/28/2022 5:15:00 PM 5.09 41.162 0.299 7.71 1062 0.02
12/28/2022 5:30:00 PM 5.07 41.126 0.299 7.72 1029 0.02
12/28/2022 5:45:00 PM 5.07 41.126 0.298 7.79 1006 0.02
12/28/2022 6:00:00 PM 5.07 41.126 0.299 7.76 1000 0.02
12/28/2022 6:15:00 PM 5.07 41.126 0.298 7.65 1003 0.02
12/28/2022 6:30:00 PM 5.06 41.108 0.298 7.7 998.8 0.02
12/28/2022 6:45:00 PM 5.05 41.09 0.297 7.62 999.4 0.02
12/28/2022 7:00:00 PM 5.06 41.108 0.295 7.63 994.9 0.02
12/28/2022 7:15:00 PM 5.07 41.126 0.296 7.63 993.1 0.02
12/28/2022 7:30:00 PM 5.07 41.126 0.296 7.5 996.3 0.02
12/28/2022 7:45:00 PM 5.07 41.126 0.295 7.5 994.3 0.02
12/28/2022 8:00:00 PM 5.09 41.162 0.293 7.46 990 0.02
12/28/2022 8:15:00 PM 5.09 41.162 0.294 7.36 987.4 0.02
12/28/2022 8:30:00 PM 5.12 41.216 0.293 7.12 981.3 0.02
12/28/2022 8:45:00 PM 5.15 41.27 0.293 7.26 984.7 0.02
12/28/2022 9:00:00 PM 5.17 41.306 0.293 7.56 980.1 0.02
12/28/2022 9:15:00 PM 5.18 41.324 0.292 7.63 973 0.02
12/28/2022 9:30:00 PM 5.2 41.36 0.293 7.63 971.7 0.02
12/28/2022 9:45:00 PM 5.21 41.378 0.293 7.6 966.2 0.02
12/28/2022 10:00:00 PM 5.21 41.378 0.294 7.65 966.5 0.02
12/28/2022 10:15:00 PM 5.2 41.36 0.293 7.58 967.1 0.02
12/28/2022 10:30:00 PM 5.21 41.378 0.294 7.61 973.1 0.02
12/28/2022 10:45:00 PM 5.23 41.414 0.293 7.44 980.5 0.02
12/28/2022 11:00:00 PM 5.24 41.432 0.294 7.42 994.6 0.02
12/28/2022 11:15:00 PM 5.24 41.432 0.294 7.4 997.9 0.02
12/28/2022 11:30:00 PM 5.24 41.432 0.295 7.4 1002 0.02
12/28/2022 11:45:00 PM 5.25 41.45 0.295 7.42 1007 0.02
12/29/2022 12:00:00 AM 5.27 41.486 0.294 7.49 1011 0.02
12/29/2022 12:15:00 AM 5.37 41.666 0.29 7.49 1016 0.02
12/29/2022 12:30:00 AM 5.43 41.774 0.288 7.43 1016 0.02
12/29/2022 12:45:00 AM 5.46 41.828 0.288 7.42 1020 0.02
12/29/2022 1:00:00 AM 5.39 41.702 0.29 7.34 1021 0.02
12/29/2022 1:15:00 AM 5.36 41.648 0.29 7.3 1024 0.02
12/29/2022 1:30:00 AM 5.37 41.666 0.29 7.37 1027 0.02
12/29/2022 1:45:00 AM 5.37 41.666 0.291 7.41 1030 0.02
12/29/2022 2:00:00 AM 5.39 41.702 0.292 7.48 1028 0.02
12/29/2022 2:15:00 AM 5.39 41.702 0.292 7.49 1029 0.02
12/29/2022 2:30:00 AM 5.38 41.684 0.293 7.5 1030 0.02
12/29/2022 2:45:00 AM 5.38 41.684 0.293 7.5 1034 0.02
12/29/2022 3:00:00 AM 5.41 41.738 0.293 7.51 1036 0.02
12/29/2022 3:15:00 AM 5.41 41.738 0.293 7.52 1041 0.02
12/29/2022 3:30:00 AM 5.42 41.756 0.292 7.51 1055 0.02
12/29/2022 3:45:00 AM 5.43 41.774 0.292 7.51 1064 0.02
12/29/2022 4:00:00 AM 5.43 41.774 0.291 7.5 1062 0.02
12/29/2022 4:15:00 AM 5.41 41.738 0.292 7.51 1062 0.02
12/29/2022 4:30:00 AM 5.39 41.702 0.292 7.46 1070 0.02
12/29/2022 4:45:00 AM 5.38 41.684 0.292 7.46 1061 0.02
12/29/2022 5:00:00 AM 5.37 41.666 0.292 7.53 1032 0.02
12/29/2022 5:15:00 AM 5.33 41.594 0.294 7.5 1012 0.02
12/29/2022 5:30:00 AM 5.32 41.576 0.295 7.53 996.5 0.02
12/29/2022 5:45:00 AM 5.33 41.594 0.295 7.54 987.8 0.02
12/29/2022 6:00:00 AM 5.31 41.558 0.294 7.53 982.8 0.02
12/29/2022 6:15:00 AM 5.27 41.486 0.293 7.57 961.3 0.02
12/29/2022 6:30:00 AM 5.3 41.54 0.291 7.57 950.8 0.02
12/29/2022 6:45:00 AM 5.31 41.558 0.293 7.59 933.6 0.02
12/29/2022 7:00:00 AM 5.33 41.594 0.293 7.59 916 0.02
12/29/2022 7:15:00 AM 5.33 41.594 0.294 7.62 908.3 0.02
12/29/2022 7:30:00 AM 5.32 41.576 0.295 7.6 902.5 0.02
12/29/2022 7:45:00 AM 5.31 41.558 0.295 7.61 890.8 0.02
12/29/2022 8:00:00 AM 5.31 41.558 0.295 7.56 875.8 0.02
12/29/2022 8:15:00 AM 5.3 41.54 0.295 7.61 865.3 0.02
12/29/2022 8:30:00 AM 5.3 41.54 0.295 7.6 843.5 0.02
12/29/2022 8:45:00 AM 5.35 41.63 0.294 7.59 838.4 0.02
12/29/2022 9:00:00 AM 5.41 41.738 0.294 7.47 835.7 0.02
12/29/2022 9:15:00 AM 5.47 41.846 0.295 7.47 828.3 0.02
12/29/2022 9:30:00 AM 5.46 41.828 0.296 7.47 818.7 0.02
12/29/2022 9:45:00 AM 5.42 41.756 0.297 7.5 807 0.02
12/29/2022 10:00:00 AM 5.38 41.684 0.296 7.54 800.8 0.02
12/29/2022 10:15:00 AM 5.39 41.702 0.295 7.57 797.4 0.02
12/29/2022 10:30:00 AM 5.42 41.756 0.295 7.57 793.2 0.02
12/29/2022 10:45:00 AM 5.46 41.828 0.294 7.6 791.4 0.02
12/29/2022 11:00:00 AM 5.48 41.864 0.293 7.56 779.3 0.02
12/29/2022 11:15:00 AM 5.49 41.882 0.293 7.6 781 0.02
12/29/2022 11:30:00 AM 5.51 41.918 0.293 7.59 775.3 0.02
12/29/2022 11:45:00 AM 5.42 41.756 0.294 7.58 771 0.02
12/29/2022 12:00:00 PM 5.39 41.702 0.292 7.6 770.4 0.02
12/29/2022 12:15:00 PM 5.37 41.666 0.29 7.63 768.5 0.02
12/29/2022 12:30:00 PM 5.35 41.63 0.289 7.66 765.5 0.02
12/29/2022 12:45:00 PM 5.35 41.63 0.288 7.67 785.6 0.05
12/29/2022 1:00:00 PM 5.36 41.648 0.287 7.65 773.5 0.8
12/29/2022 1:15:00 PM 5.36 41.648 0.289 7.55 766.6 1.52
12/29/2022 1:30:00 PM 5.37 41.666 0.29 7.58 755.4 1.03
12/29/2022 1:45:00 PM 5.37 41.666 0.291 7.57 739.8 0.95
12/29/2022 2:00:00 PM 5.39 41.702 0.29 7.58 744.5 0.57
12/29/2022 2:15:00 PM 5.39 41.702 0.29 7.59 739.4 0.75
12/29/2022 2:30:00 PM 5.39 41.702 0.291 7.61 743.4 0.63
12/29/2022 2:45:00 PM 5.4 41.72 0.291 7.6 726.8 0.13
12/29/2022 3:00:00 PM 5.42 41.756 0.291 7.62 719.6 0.02
12/29/2022 3:15:00 PM 5.44 41.792 0.29 7.61 722.6 0.02
12/29/2022 3:30:00 PM 5.45 41.81 0.291 7.61 715.4 0.02
12/29/2022 3:45:00 PM 5.46 41.828 0.291 7.67 738.1 0.02
12/29/2022 4:00:00 PM 5.47 41.846 0.291 7.7 726.5 0.02
12/29/2022 4:15:00 PM 5.49 41.882 0.29 7.7 722.1 0.02
12/29/2022 4:30:00 PM 5.5 41.9 0.29 7.72 729.5 0.02
12/29/2022 4:45:00 PM 5.5 41.9 0.289 7.9 731.5 0.02
12/29/2022 5:00:00 PM 5.51 41.918 0.289 7.81 732.6 0.07
12/29/2022 5:15:00 PM 5.52 41.936 0.289 7.85 737.9 0.44
12/29/2022 5:30:00 PM 5.53 41.954 0.288 7.88 742.1 0.43
12/29/2022 5:45:00 PM 5.57 42.026 0.285 7.91 742.7 0.16
12/29/2022 6:00:00 PM 5.57 42.026 0.286 7.93 748.2 0.03
12/29/2022 6:15:00 PM 5.54 41.972 0.286 7.95 754.1 0.02
12/29/2022 6:30:00 PM 5.53 41.954 0.286 7.95 760.1 0.02
12/29/2022 6:45:00 PM 5.53 41.954 0.287 7.9 772 0.02
12/29/2022 7:00:00 PM 5.51 41.918 0.286 7.96 792.1 0.02
12/29/2022 7:15:00 PM 5.49 41.882 0.287 7.93 809 0.02
12/29/2022 7:30:00 PM 5.49 41.882 0.287 7.98 829.8 0.02
12/29/2022 7:45:00 PM 5.48 41.864 0.285 7.96 856.8 0.02
12/29/2022 8:00:00 PM 5.48 41.864 0.284 8 861.2 0.02
12/29/2022 8:15:00 PM 5.5 41.9 0.283 8.03 861.7 0.02
12/29/2022 8:30:00 PM 5.49 41.882 0.283 7.98 868.2 0.02
12/29/2022 8:45:00 PM 5.48 41.864 0.283 7.97 867.3 0.02
12/29/2022 9:00:00 PM 5.49 41.882 0.283 7.98 869.3 0.02
12/29/2022 9:15:00 PM 5.47 41.846 0.282 8 903.5 0.02
12/29/2022 9:30:00 PM 5.47 41.846 0.282 8.02 920.9 0.02
12/29/2022 9:45:00 PM 5.47 41.846 0.281 7.99 932.8 0.02
12/29/2022 10:00:00 PM 5.47 41.846 0.281 8 934.4 0.02
12/29/2022 10:15:00 PM 5.48 41.864 0.278 7.96 952.7 0.02
12/29/2022 10:30:00 PM 5.48 41.864 0.279 7.96 938 0.02
12/29/2022 10:45:00 PM 5.48 41.864 0.277 7.95 945.8 0.02
12/29/2022 11:00:00 PM 5.49 41.882 0.277 7.95 958.2 0.02
12/29/2022 11:15:00 PM 5.49 41.882 0.277 8 979.9 0.02
12/29/2022 11:30:00 PM 5.51 41.918 0.276 8.04 1003 0.02
12/29/2022 11:45:00 PM 5.52 41.936 0.275 8.05 1024 0.02
12/30/2022 12:00:00 AM 5.54 41.972 0.273 8.06 1048 0.02
12/30/2022 12:15:00 AM 5.55 41.99 0.272 8.13 1064 0.02
12/30/2022 12:30:00 AM 5.56 42.008 0.27 8.14 1075 0.02
12/30/2022 12:45:00 AM 5.56 42.008 0.269 8.17 1085 0.02
12/30/2022 1:00:00 AM 5.57 42.026 0.268 8.16 1091 0.02
12/30/2022 1:15:00 AM 5.58 42.044 0.267 8.14 1091 0.02
12/30/2022 1:30:00 AM 5.58 42.044 0.265 8.1 1089 0.02
12/30/2022 1:45:00 AM 5.58 42.044 0.264 8.07 1091 0.02
12/30/2022 2:00:00 AM 5.59 42.062 0.264 8.01 1100 0.01
12/30/2022 2:15:00 AM 5.6 42.08 0.264 8 1110 0.02
12/30/2022 2:30:00 AM 5.61 42.098 0.264 8 1160 0.02
12/30/2022 2:45:00 AM 5.61 42.098 0.263 8.05 1176 0.02
12/30/2022 3:00:00 AM 5.61 42.098 0.263 8.09 1200 0.02
12/30/2022 3:15:00 AM 5.61 42.098 0.262 8.09 1203 0.02
12/30/2022 3:30:00 AM 5.61 42.098 0.261 8.13 1215 0.02
12/30/2022 3:45:00 AM 5.62 42.116 0.261 8.15 1227 0.02
12/30/2022 4:00:00 AM 5.62 42.116 0.261 8.19 1236 0.02
12/30/2022 4:15:00 AM 5.62 42.116 0.263 8.23 1252 0.02
12/30/2022 4:30:00 AM 5.63 42.134 0.262 8.15 1256 0.02
12/30/2022 4:45:00 AM 5.63 42.134 0.261 8.26 1286 0.02
12/30/2022 5:00:00 AM 5.64 42.152 0.26 8.26 1272 0.02
12/30/2022 5:15:00 AM 5.65 42.17 0.26 8.08 1288 0.02
12/30/2022 5:30:00 AM 5.65 42.17 0.26 8.08 1288 0.02
12/30/2022 5:45:00 AM 5.66 42.188 0.26 8.11 1316 0.02
12/30/2022 6:00:00 AM 5.67 42.206 0.26 8.13 1304 0.02
12/30/2022 6:15:00 AM 5.67 42.206 0.261 8.21 1310 0.02
12/30/2022 6:30:00 AM 5.67 42.206 0.26 8.18 1317 0.02
12/30/2022 6:45:00 AM 5.68 42.224 0.26 8.2 1319 0.02
12/30/2022 7:00:00 AM 5.68 42.224 0.26 8.28 1427 0.02
12/30/2022 7:15:00 AM 5.68 42.224 0.26 8.34 1429 0.02
12/30/2022 7:30:00 AM 5.69 42.242 0.26 8.38 1420 0.02
12/30/2022 7:45:00 AM 5.7 42.26 0.259 8.28 1431 0.02
12/30/2022 8:00:00 AM 5.71 42.278 0.259 8.37 1426 0.02
12/30/2022 8:15:00 AM 5.71 42.278 0.258 8.35 1438 0.02
12/30/2022 8:30:00 AM 5.73 42.314 0.258 8.4 1446 0.02
12/30/2022 8:45:00 AM 5.73 42.314 0.257 8.43 1442 0.02
12/30/2022 9:00:00 AM 5.75 42.35 0.259 8.46 1476 0.02
12/30/2022 9:15:00 AM 5.76 42.368 0.259 8.5 1483 0.02
12/30/2022 9:30:00 AM 5.78 42.404 0.26 8.48 1509 0.02
12/30/2022 9:45:00 AM 5.79 42.422 0.26 8.66 1514 0.02
12/30/2022 10:00:00 AM 5.81 42.458 0.26 8.38 1492 0.02
12/30/2022 10:15:00 AM 5.83 42.494 0.26 8.35 1480 0.02
12/30/2022 10:30:00 AM 5.84 42.512 0.26 8.39 1464 0.02
12/30/2022 10:45:00 AM 5.86 42.548 0.259 8.41 1458 0.02
12/30/2022 11:00:00 AM 5.89 42.602 0.259 8.41 1455 0.02
12/30/2022 11:15:00 AM 5.93 42.674 0.259 8.51 1440 0.02
12/30/2022 11:30:00 AM 5.96 42.728 0.258 8.46 1440 0.02
12/30/2022 11:45:00 AM 5.99 42.782 0.258 8.5 1419 0.02
12/30/2022 12:00:00 PM 6.02 42.836 0.257 8.58 1411 0.02
12/30/2022 12:15:00 PM 6.05 42.89 0.257 8.8 1399 0.02
12/30/2022 12:30:00 PM 6.08 42.944 0.257 8.64 1377 0.02
12/30/2022 12:45:00 PM 6.12 43.016 0.258 8.72 1381 0.02
12/30/2022 1:00:00 PM 6.16 43.088 0.258 8.81 1347 0.02
12/30/2022 1:15:00 PM 6.19 43.142 0.258 8.84 1334 0.02
12/30/2022 1:30:00 PM 6.23 43.214 0.258 8.66 1325 0.02
12/30/2022 1:45:00 PM 6.27 43.286 0.258 8.7 1301 0.02
12/30/2022 2:00:00 PM 6.31 43.358 0.258 8.53 1017 0.02
12/30/2022 2:15:00 PM 6.35 43.43 0.258 8.54 980.1 0.02
12/30/2022 2:30:00 PM 6.38 43.484 0.258 8.65 980.7 0.02
12/30/2022 2:45:00 PM 6.42 43.556 0.258 8.49 975.4 0.02
12/30/2022 3:00:00 PM 6.45 43.61 0.259 8.75 968.6 0.01
12/30/2022 3:15:00 PM 6.49 43.682 0.26 8.66 964.3 0.02
12/30/2022 3:30:00 PM 6.52 43.736 0.26 8.72 954 0.02
12/30/2022 3:45:00 PM 6.55 43.79 0.26 8.88 954 0.02
12/30/2022 4:00:00 PM 6.57 43.826 0.26 8.95 953.1 0.02
12/30/2022 4:15:00 PM 6.59 43.862 0.26 9.06 932.4 0.02
12/30/2022 4:30:00 PM 6.61 43.898 0.26 9.12 928.6 0.02
12/30/2022 4:45:00 PM 6.63 43.934 0.26 9.08 927.2 0.02
12/30/2022 5:00:00 PM 6.64 43.952 0.26 9.14 929.4 0.02
12/30/2022 5:15:00 PM 6.65 43.97 0.26 9.09 932.9 0.02
12/30/2022 5:30:00 PM 6.66 43.988 0.26 9.22 941 0.02
12/30/2022 5:45:00 PM 6.67 44.006 0.26 9.07 960.6 0.02
12/30/2022 6:00:00 PM 6.68 44.024 0.26 9.2 974.2 0.01
12/30/2022 6:15:00 PM 6.68 44.024 0.26 9.35 991.9 0.02
12/30/2022 6:30:00 PM 6.68 44.024 0.26 9.43 1008 0.02
12/30/2022 6:45:00 PM 6.69 44.042 0.26 9.47 1036 0.02
12/30/2022 7:00:00 PM 6.69 44.042 0.26 9.56 1068 0.01
12/30/2022 7:15:00 PM 6.69 44.042 0.26 9.42 1079 0.02
12/30/2022 7:30:00 PM 6.7 44.06 0.26 9.49 1098 0.01
12/30/2022 7:45:00 PM 6.7 44.06 0.259 9.52 1131 0.02
12/30/2022 8:00:00 PM 6.7 44.06 0.259 9.61 1158 0.02
12/30/2022 8:15:00 PM 6.7 44.06 0.259 9.63 1195 0.02
12/30/2022 8:30:00 PM 6.7 44.06 0.259 9.65 1201 0.02
12/30/2022 8:45:00 PM 6.7 44.06 0.258 9.54 1201 0.02
12/30/2022 9:00:00 PM 6.7 44.06 0.258 8.91 1231 0.01
12/30/2022 9:15:00 PM 6.69 44.042 0.258 9.02 1265 0.02
12/30/2022 9:30:00 PM 6.7 44.06 0.258 8.92 1362 0.02
12/30/2022 9:45:00 PM 6.7 44.06 0.258 8.86 1473 0.02
12/30/2022 10:00:00 PM 6.7 44.06 0.258 8.8 1623 0.02
12/30/2022 10:15:00 PM 6.69 44.042 0.258 8.88 1684 0.02
12/30/2022 10:30:00 PM 6.69 44.042 0.258 9.03 1683 0.02
12/30/2022 10:45:00 PM 6.68 44.024 0.258 9.13 1683 0.02
12/30/2022 11:00:00 PM 6.68 44.024 0.257 9.3 1683 0.02
12/30/2022 11:15:00 PM 6.68 44.024 0.257 9.38 1683 0.01
12/30/2022 11:30:00 PM 6.67 44.006 0.258 9.32 1683 0.02
12/30/2022 11:45:00 PM 6.66 43.988 0.257 9.43 1684 0.02
12/31/2022 12:00:00 AM 6.65 43.97 0.257 9.59 1684 0.02
12/31/2022 12:15:00 AM 6.65 43.97 0.257 9.63 1684 0.02
12/31/2022 12:30:00 AM 6.65 43.97 0.257 9.71 1684 0.02
12/31/2022 12:45:00 AM 6.65 43.97 0.257 9.82 1684 0.02
12/31/2022 1:00:00 AM 6.64 43.952 0.256 9.9 1683 0.02
12/31/2022 1:15:00 AM 6.63 43.934 0.256 10.05 1683 0.02
12/31/2022 1:30:00 AM 6.62 43.916 0.256 9.92 1683 0.02
12/31/2022 1:45:00 AM 6.61 43.898 0.256 10.2 1684 0.02
12/31/2022 2:00:00 AM 6.6 43.88 0.255 10.04 1684 0.02
12/31/2022 2:15:00 AM 6.6 43.88 0.255 10.04 1683 0.02
12/31/2022 2:30:00 AM 6.6 43.88 0.255 10.06 1684 0.02
12/31/2022 2:45:00 AM 6.59 43.862 0.256 10.17 1684 0.01
12/31/2022 3:00:00 AM 6.59 43.862 0.255 10.34 1684 0.02
12/31/2022 3:15:00 AM 6.59 43.862 0.255 10.44 1684 0.02
12/31/2022 3:30:00 AM 6.58 43.844 0.254 10.67 1684 0.02
12/31/2022 3:45:00 AM 6.57 43.826 0.254 10.38 1683 0.02
12/31/2022 4:00:00 AM 6.57 43.826 0.254 10.22 1683 0.02
12/31/2022 4:15:00 AM 6.56 43.808 0.254 10.21 1683 0.02
12/31/2022 4:30:00 AM 6.56 43.808 0.254 10.36 1683 0.02
12/31/2022 4:45:00 AM 6.55 43.79 0.253 10.48 1684 0.02
12/31/2022 5:00:00 AM 6.54 43.772 0.253 10.59 1683 0.02
12/31/2022 5:15:00 AM 6.53 43.754 0.253 10.89 1683 0.02
12/31/2022 5:30:00 AM 6.53 43.754 0.253 10.67 1684 0.02
12/31/2022 5:45:00 AM 6.53 43.754 0.253 10.56 1684 0.02
12/31/2022 6:00:00 AM 6.53 43.754 0.253 10.45 1684 0.02
12/31/2022 6:15:00 AM 6.53 43.754 0.253 10.5 1684 0.02
12/31/2022 6:30:00 AM 6.53 43.754 0.252 10.62 1684 0.02
12/31/2022 6:45:00 AM 6.52 43.736 0.252 10.71 1684 0.02
12/31/2022 7:00:00 AM 6.52 43.736 0.252 10.68 1684 0.02
12/31/2022 7:15:00 AM 6.52 43.736 0.252 10.78 1683 0.02
12/31/2022 7:30:00 AM 6.52 43.736 0.251 10.86 1684 0.01
12/31/2022 7:45:00 AM 6.52 43.736 0.251 10.74 1683 0.02
12/31/2022 8:00:00 AM 6.52 43.736 0.251 10.81 1684 0.02
12/31/2022 8:15:00 AM 6.53 43.754 0.25 10.9 1684 0.02
12/31/2022 8:30:00 AM 6.54 43.772 0.249 11.1 1684 0.01
12/31/2022 8:45:00 AM 6.54 43.772 0.25 11.13 1684 0.02
12/31/2022 9:00:00 AM 6.54 43.772 0.25 11.01 1684 0.02
12/31/2022 9:15:00 AM 6.55 43.79 0.25 10.98 1684 0.02
12/31/2022 9:30:00 AM 6.56 43.808 0.25 10.91 1684 0.02
12/31/2022 9:45:00 AM 6.58 43.844 0.25 10.85 1684 0.02
12/31/2022 10:00:00 AM 6.59 43.862 0.249 11.02 1684 0.02
12/31/2022 10:15:00 AM 6.6 43.88 0.249 11.02 1684 0.02
12/31/2022 10:30:00 AM 6.61 43.898 0.249 11.06 1684 0.02
12/31/2022 10:45:00 AM 6.63 43.934 0.249 11.13 1684 0.02
12/31/2022 11:00:00 AM 6.64 43.952 0.25 11.21 1684 0.02
12/31/2022 11:15:00 AM 6.66 43.988 0.251 11.25 1683 0.02
12/31/2022 11:30:00 AM 6.68 44.024 0.252 11.19 1684 0.02
12/31/2022 11:45:00 AM 6.69 44.042 0.254 11.19 1684 0.02
12/31/2022 12:00:00 PM 6.69 44.042 0.254 11.23 1684 0.02
12/31/2022 12:15:00 PM 6.71 44.078 0.255 11.31 1684 0.02
12/31/2022 12:30:00 PM 6.72 44.096 0.256 11.33 1684 0.02
12/31/2022 12:45:00 PM 6.73 44.114 0.255 11.6 1684 0.02
12/31/2022 1:00:00 PM 6.74 44.132 0.253 11.61 1684 0.02
12/31/2022 1:15:00 PM 6.77 44.186 0.253 11.57 1683 0.02
12/31/2022 1:30:00 PM 6.8 44.24 0.253 11.48 1684 0.02
12/31/2022 1:45:00 PM 6.82 44.276 0.255 11.36 1684 0.01
12/31/2022 2:00:00 PM 6.86 44.348 0.258 11.29 1685 0.01
12/31/2022 2:15:00 PM 6.88 44.384 0.258 11.24 1684 0.01
12/31/2022 2:30:00 PM 6.89 44.402 0.259 11.25 1683 0.01
12/31/2022 2:45:00 PM 6.9 44.42 0.257 11.24 1683 0.02
12/31/2022 3:00:00 PM 6.93 44.474 0.26 11.14 1685 0.01
12/31/2022 3:15:00 PM 6.94 44.492 0.257 11.18 841.3 0.01
12/31/2022 3:30:00 PM 6.96 44.528 0.257 11.26 156.8 0.02
12/31/2022 3:45:00 PM 6.97 44.546 0.257 11.21 232.7 0.01
12/31/2022 4:00:00 PM 6.98 44.564 0.257 11.23 208.7 0.02
12/31/2022 4:15:00 PM 7 44.6 0.257 11.3 131.3 0.01
12/31/2022 4:30:00 PM 7.01 44.618 0.256 11.36 396.9 0.02
12/31/2022 4:45:00 PM 7.02 44.636 0.256 11.4 702.5 0.01
12/31/2022 5:00:00 PM 7.04 44.672 0.255 11.49 1199 0.02
12/31/2022 5:15:00 PM 7.06 44.708 0.254 11.52 1345 0.02
12/31/2022 5:30:00 PM 7.07 44.726 0.253 11.5 1363 0.02
12/31/2022 5:45:00 PM 7.09 44.762 0.253 11.55 1430 0.01
12/31/2022 6:00:00 PM 7.11 44.798 0.253 11.67 1297 0.01
12/31/2022 6:15:00 PM 7.12 44.816 0.253 11.67 762.4 0.02
12/31/2022 6:30:00 PM 7.13 44.834 0.253 11.65 809 0.01
12/31/2022 6:45:00 PM 7.15 44.87 0.254 11.57 1684 0.01
12/31/2022 7:00:00 PM 7.15 44.87 0.254 11.85 1684 0.01
12/31/2022 7:15:00 PM 7.16 44.888 0.253 11.82 1684 0.02
12/31/2022 7:30:00 PM 7.17 44.906 0.253 11.87 1684 0.01
12/31/2022 7:45:00 PM 7.18 44.924 0.252 11.83 1684 0.01
12/31/2022 8:00:00 PM 7.2 44.96 0.25 11.84 1684 0.01
12/31/2022 8:15:00 PM 7.21 44.978 0.249 11.79 1684 0.01
12/31/2022 8:30:00 PM 7.23 45.014 0.248 11.47 1684 0.01
12/31/2022 8:45:00 PM 7.24 45.032 0.247 11.37 1684 0.02
12/31/2022 9:00:00 PM 7.24 45.032 0.246 11.33 1684 0.02
12/31/2022 9:15:00 PM 7.26 45.068 0.246 11.31 1684 0.01
12/31/2022 9:30:00 PM 7.27 45.086 0.246 11.32 1684 0.01
12/31/2022 9:45:00 PM 7.27 45.086 0.245 11.32 1684 0.01
12/31/2022 10:00:00 PM 7.29 45.122 0.245 11.42 1684 0.01
12/31/2022 10:15:00 PM 7.29 45.122 0.245 11.48 1684 0.01
12/31/2022 10:30:00 PM 7.31 45.158 0.249 11.57 1685 0.02
12/31/2022 10:45:00 PM 7.32 45.176 0.246 11.63 1684 0.02
12/31/2022 11:00:00 PM 7.32 45.176 0.246 11.67 1684 0.01
12/31/2022 11:15:00 PM 7.33 45.194 0.244 11.59 314.8 0.01
12/31/2022 11:30:00 PM 7.34 45.212 0.244 11.65 808 0.01
12/31/2022 11:45:00 PM 7.34 45.212 0.248 11.67 1654 0.01
1/1/2023 12:00:00 AM 7.35 45.23 0.245 11.69 1684 0.01
1/1/2023 12:15:00 AM 7.36 45.248 0.243 11.69 1684 0.01
1/1/2023 12:30:00 AM 7.36 45.248 0.242 11.68 1684 0.01
1/1/2023 12:45:00 AM 7.36 45.248 0.241 11.75 1684 0.01
1/1/2023 1:00:00 AM 7.37 45.266 0.24 11.77 1684 0.01
1/1/2023 1:15:00 AM 7.38 45.284 0.239 11.92 1684 0.01
1/1/2023 1:30:00 AM 7.38 45.284 0.238 11.95 1684 0.02
1/1/2023 1:45:00 AM 7.39 45.302 0.237 11.97 1684 0.01
1/1/2023 2:00:00 AM 7.4 45.32 0.237 11.96 1684 0.01
1/1/2023 2:15:00 AM 7.4 45.32 0.236 11.97 1684 0.02
1/1/2023 2:30:00 AM 7.4 45.32 0.235 11.92 1684 0.01
1/1/2023 2:45:00 AM 7.41 45.338 0.234 11.85 1684 0.01
1/1/2023 3:00:00 AM 7.41 45.338 0.233 11.7 1684 0.01
1/1/2023 3:15:00 AM 7.4 45.32 0.232 11.72 1684 0.01
1/1/2023 3:30:00 AM 7.4 45.32 0.231 11.62 1683 0.02
1/1/2023 3:45:00 AM 7.4 45.32 0.231 11.57 1683 0.01
1/1/2023 4:00:00 AM 7.4 45.32 0.23 11.58 1683 0.01
1/1/2023 4:15:00 AM 7.38 45.284 0.23 11.58 1600 0.01
1/1/2023 4:30:00 AM 7.38 45.284 0.23 11.53 1663 0.01
1/1/2023 4:45:00 AM 7.36 45.248 0.229 11.45 1683 0.01
1/1/2023 5:00:00 AM 7.35 45.23 0.229 11.45 1683 0.02
1/1/2023 5:15:00 AM 7.34 45.212 0.229 11.43 1683 0.01
1/1/2023 5:30:00 AM 7.32 45.176 0.229 11.4 1683 0.01
1/1/2023 5:45:00 AM 7.31 45.158 0.229 11.41 1683 0.01
1/1/2023 6:00:00 AM 7.29 45.122 0.228 11.41 1683 0.01
1/1/2023 6:15:00 AM 7.27 45.086 0.228 11.4 1684 0.01
1/1/2023 6:30:00 AM 7.26 45.068 0.227 11.38 1684 0.01
1/1/2023 6:45:00 AM 7.23 45.014 0.227 11.32 1684 0.02
1/1/2023 7:00:00 AM 7.21 44.978 0.227 11.57 1684 0.02
1/1/2023 7:15:00 AM 7.19 44.942 0.227 11.62 1684 0.02
1/1/2023 7:30:00 AM 7.17 44.906 0.227 11.69 1684 0.02
1/1/2023 7:45:00 AM 7.16 44.888 0.227 11.67 1683 0.02
1/1/2023 8:00:00 AM 7.14 44.852 0.226 11.58 1684 0.02
1/1/2023 8:15:00 AM 7.12 44.816 0.226 11.59 1684 0.02
1/1/2023 8:30:00 AM 7.12 44.816 0.226 11.63 1684 0.01
1/1/2023 8:45:00 AM 7.11 44.798 0.226 11.58 1684 0.01
1/1/2023 9:00:00 AM 7.1 44.78 0.225 11.74 1684 0.02
1/1/2023 9:15:00 AM 7.09 44.762 0.225 11.77 1684 0.01
1/1/2023 9:30:00 AM 7.09 44.762 0.226 11.78 1684 0.01
1/1/2023 9:45:00 AM 7.08 44.744 0.226 11.81 1684 0.02
1/1/2023 10:00:00 AM 7.08 44.744 0.226 11.91 1684 0.01
1/1/2023 10:15:00 AM 7.07 44.726 0.227 11.99 1684 0.02
1/1/2023 10:30:00 AM 7.06 44.708 0.224 11.98 1684 0.01
1/1/2023 10:45:00 AM 7.06 44.708 0.226 12.01 1684 0.02
1/1/2023 11:00:00 AM 7.07 44.726 0.226 12.16 1683 0.01
1/1/2023 11:15:00 AM 7.09 44.762 0.226 12.07 1683 0.01
1/1/2023 11:30:00 AM 7.1 44.78 0.227 11.92 1684 0.01
1/1/2023 11:45:00 AM 7.11 44.798 0.227 11.85 1684 0.01
1/1/2023 12:00:00 PM 7.12 44.816 0.228 11.9 1684 0.01
1/1/2023 12:15:00 PM 7.13 44.834 0.228 11.7 1684 0.01
1/1/2023 12:30:00 PM 7.14 44.852 0.227 11.74 1684 0.01
1/1/2023 12:45:00 PM 7.16 44.888 0.227 11.66 1684 0.01
1/1/2023 1:00:00 PM 7.18 44.924 0.227 11.84 1684 0.02
1/1/2023 1:15:00 PM 7.2 44.96 0.226 11.72 1683 0.01
1/1/2023 1:30:00 PM 7.22 44.996 0.227 11.74 1683 0.01
1/1/2023 1:45:00 PM 7.23 45.014 0.227 11.75 1684 0.02
1/1/2023 2:00:00 PM 7.25 45.05 0.226 11.77 1684 0.01
1/1/2023 2:15:00 PM 7.28 45.104 0.226 11.83 1683 0.01
1/1/2023 2:30:00 PM 7.3 45.14 0.226 11.84 1684 0.01
1/1/2023 2:45:00 PM 7.32 45.176 0.226 11.86 1684 0.01
1/1/2023 3:00:00 PM 7.35 45.23 0.228 12.04 1684 0.01
1/1/2023 3:15:00 PM 7.37 45.266 0.228 12.03 1684 0.01
1/1/2023 3:30:00 PM 7.39 45.302 0.228 12.02 1684 0.01
1/1/2023 3:45:00 PM 7.41 45.338 0.229 12.04 1684 0.01
1/1/2023 4:00:00 PM 7.43 45.374 0.228 12.02 1684 0.01
1/1/2023 4:15:00 PM 7.44 45.392 0.228 12 1684 0.01
1/1/2023 4:30:00 PM 7.45 45.41 0.229 12.01 1684 0.01
1/1/2023 4:45:00 PM 7.47 45.446 0.229 11.97 1684 0.01
1/1/2023 5:00:00 PM 7.48 45.464 0.228 11.98 1684 0.02
1/1/2023 5:15:00 PM 7.48 45.464 0.229 11.93 1684 0.01
1/1/2023 5:30:00 PM 7.49 45.482 0.23 11.95 1684 0.01
1/1/2023 5:45:00 PM 7.49 45.482 0.23 11.92 1662 0.02
1/1/2023 6:00:00 PM 7.5 45.5 0.23 11.91 1200 0.01
1/1/2023 6:15:00 PM 7.5 45.5 0.231 11.92 744.6 0.01
1/1/2023 6:30:00 PM 7.5 45.5 0.231 11.91 410.7 0.01
1/1/2023 6:45:00 PM 7.5 45.5 0.232 11.9 330.7 0.01
1/1/2023 7:00:00 PM 7.52 45.536 0.234 11.89 970.8 0.01
1/1/2023 7:15:00 PM 7.53 45.554 0.234 11.76 1684 0.01
1/1/2023 7:30:00 PM 7.54 45.572 0.234 11.75 1684 0.02
1/1/2023 7:45:00 PM 7.54 45.572 0.234 11.74 1684 0.02
1/1/2023 8:00:00 PM 7.55 45.59 0.235 11.71 1684 0.01
1/1/2023 8:15:00 PM 7.55 45.59 0.235 11.69 1684 0.02
1/1/2023 8:30:00 PM 7.56 45.608 0.236 11.71 1684 0.01
1/1/2023 8:45:00 PM 7.56 45.608 0.237 11.73 1684 0.01
1/1/2023 9:00:00 PM 7.56 45.608 0.237 11.76 1684 0.02
1/1/2023 9:15:00 PM 7.57 45.626 0.238 11.84 1684 0.01
1/1/2023 9:30:00 PM 7.57 45.626 0.239 11.89 1684 0.02
1/1/2023 9:45:00 PM 7.57 45.626 0.24 11.92 1683 0.01
1/1/2023 10:00:00 PM 7.57 45.626 0.241 12.08 1684 0.01
1/1/2023 10:15:00 PM 7.57 45.626 0.241 12.08 1684 0.01
1/1/2023 10:30:00 PM 7.58 45.644 0.242 12.07 1684 0.01
1/1/2023 10:45:00 PM 7.58 45.644 0.243 12.06 1684 0.02
1/1/2023 11:00:00 PM 7.59 45.662 0.243 12.05 1684 0.01
1/1/2023 11:15:00 PM 7.59 45.662 0.243 12.07 1684 0.01
1/1/2023 11:30:00 PM 7.59 45.662 0.244 12.09 1684 0.01
1/1/2023 11:45:00 PM 7.6 45.68 0.245 12.09 1684 0.01
1/2/2023 12:00:00 AM 7.6 45.68 0.246 12.07 1684 0.01
1/2/2023 12:15:00 AM 7.61 45.698 0.247 12.07 1684 0.01
1/2/2023 12:30:00 AM 7.61 45.698 0.248 12.03 1683 0.01
1/2/2023 12:45:00 AM 7.6 45.68 0.248 12.04 1683 0.01
1/2/2023 1:00:00 AM 7.6 45.68 0.249 12.08 1684 0.01
1/2/2023 1:15:00 AM 7.6 45.68 0.25 12.09 1684 0.01
1/2/2023 1:30:00 AM 7.6 45.68 0.251 12.1 1683 0.01
1/2/2023 1:45:00 AM 7.6 45.68 0.252 12.11 1628 0.01
1/2/2023 2:00:00 AM 7.6 45.68 0.253 12.13 1273 0.01
1/2/2023 2:15:00 AM 7.6 45.68 0.254 12.15 1124 0.01
1/2/2023 2:30:00 AM 7.59 45.662 0.255 12.16 1018 0.01
1/2/2023 2:45:00 AM 7.58 45.644 0.256 12.22 984.4 0.01
1/2/2023 3:00:00 AM 7.58 45.644 0.257 12.29 949.1 0.01
1/2/2023 3:15:00 AM 7.58 45.644 0.256 12.3 863 0.01
1/2/2023 3:30:00 AM 7.58 45.644 0.254 12.34 792.1 0.01
1/2/2023 3:45:00 AM 7.58 45.644 0.254 12.34 736.6 0.01
1/2/2023 4:00:00 AM 7.58 45.644 0.256 12.29 684.9 0.01
1/2/2023 4:15:00 AM 7.56 45.608 0.256 12.31 653.2 0.02
1/2/2023 4:30:00 AM 7.56 45.608 0.256 12.3 633.4 0.01
1/2/2023 4:45:00 AM 7.56 45.608 0.258 12.32 577 0.01
1/2/2023 5:00:00 AM 7.56 45.608 0.258 12.31 535 0.01
1/2/2023 5:15:00 AM 7.56 45.608 0.258 12.34 558.1 0.01
1/2/2023 5:30:00 AM 7.55 45.59 0.26 12.25 511.3 0.01
1/2/2023 5:45:00 AM 7.56 45.608 0.26 12.3 481 0.01
1/2/2023 6:00:00 AM 7.56 45.608 0.262 12.28 448.5 0.02
1/2/2023 6:15:00 AM 7.56 45.608 0.263 12.32 463.7 0.01
1/2/2023 6:30:00 AM 7.56 45.608 0.262 12.29 481.6 0.01
1/2/2023 6:45:00 AM 7.56 45.608 0.261 12.28 465.3 0.01
1/2/2023 7:00:00 AM 7.55 45.59 0.262 12.34 452.1 0.01
1/2/2023 7:15:00 AM 7.54 45.572 0.263 12.33 373.4 0.02
1/2/2023 7:30:00 AM 7.54 45.572 0.262 12.31 319.2 0.02
1/2/2023 7:45:00 AM 7.54 45.572 0.262 12.29 271.1 0.01
1/2/2023 8:00:00 AM 7.53 45.554 0.263 12.37 264 0.01
1/2/2023 8:15:00 AM 7.53 45.554 0.262 12.37 343.9 0.01
1/2/2023 8:30:00 AM 7.53 45.554 0.261 12.35 327.6 0.01
1/2/2023 8:45:00 AM 7.54 45.572 0.262 12.24 395.6 0.01
1/2/2023 9:00:00 AM 7.54 45.572 0.262 12.25 746 0.01
1/2/2023 9:15:00 AM 7.59 45.662 0.264 12.18 1072 0.01
1/2/2023 9:30:00 AM 7.57 45.626 0.263 12.21 1684 0.01
1/2/2023 9:45:00 AM 7.58 45.644 0.265 12.24 1685 0.01
1/2/2023 10:00:00 AM 7.62 45.716 0.264 12.25 1685 0.01
1/2/2023 10:15:00 AM 7.58 45.644 0.264 12.25 1685 0.01
1/2/2023 10:30:00 AM 7.58 45.644 0.264 12.2 1684 0.01
1/2/2023 10:45:00 AM 7.58 45.644 0.266 12.19 1684 0.01
1/2/2023 11:00:00 AM 7.58 45.644 0.266 12.19 1684 0.02
1/2/2023 11:15:00 AM 7.59 45.662 0.269 12.16 1684 0.01
1/2/2023 11:30:00 AM 7.61 45.698 0.27 12.16 1684 0.01
1/2/2023 11:45:00 AM 7.62 45.716 0.269 12.15 1684 0.01
1/2/2023 12:00:00 PM 7.64 45.752 0.267 12.16 1684 0.01
1/2/2023 12:15:00 PM 7.65 45.77 0.266 12.09 1684 0.01
1/2/2023 12:30:00 PM 7.67 45.806 0.263 12.15 1684 0.01
1/2/2023 12:45:00 PM 7.68 45.824 0.266 12.23 1684 0.02
1/2/2023 1:00:00 PM 7.71 45.878 0.267 12.13 1684 0.01
1/2/2023 1:15:00 PM 7.72 45.896 0.265 12.15 1684 0.01
1/2/2023 1:30:00 PM 7.74 45.932 0.264 12.25 1684 0.01
1/2/2023 1:45:00 PM 7.75 45.95 0.266 12.31 1684 0.01
1/2/2023 2:00:00 PM 7.77 45.986 0.265 12.46 1684 0.01
1/2/2023 2:15:00 PM 7.78 46.004 0.265 12.39 1684 0.01
1/2/2023 2:30:00 PM 7.8 46.04 0.265 12.27 1684 0.01
1/2/2023 2:45:00 PM 7.81 46.058 0.265 12.39 1684 0.01
1/2/2023 3:00:00 PM 7.82 46.076 0.265 12.46 1684 0.01
1/2/2023 3:15:00 PM 7.84 46.112 0.264 12.34 1684 0.01
1/2/2023 3:30:00 PM 7.85 46.13 0.263 12.29 1684 0.01
1/2/2023 3:45:00 PM 7.86 46.148 0.263 12.17 1684 0.01
1/2/2023 4:00:00 PM 7.87 46.166 0.262 12.21 1684 0.01
1/2/2023 4:15:00 PM 7.88 46.184 0.262 12.1 1684 0.01
1/2/2023 4:30:00 PM 7.89 46.202 0.263 12.1 1684 0.01
1/2/2023 4:45:00 PM 7.9 46.22 0.263 12.39 1684 0.01
1/2/2023 5:00:00 PM 7.91 46.238 0.259 12.58 1684 0.01
1/2/2023 5:15:00 PM 7.91 46.238 0.261 12.49 1684 0.01
1/2/2023 5:30:00 PM 7.92 46.256 0.263 12.29 1684 0.01
1/2/2023 5:45:00 PM 7.93 46.274 0.264 12.35 1683 0.01
1/2/2023 6:00:00 PM 7.94 46.292 0.263 12.74 1684 0.02
1/2/2023 6:15:00 PM 7.94 46.292 0.265 12.38 1684 0.01
1/2/2023 6:30:00 PM 7.95 46.31 0.267 12.33 1684 0.01
1/2/2023 6:45:00 PM 7.96 46.328 0.264 12.36 1684 0.01
1/2/2023 7:00:00 PM 7.96 46.328 0.266 12.24 1684 0.01
1/2/2023 7:15:00 PM 7.97 46.346 0.262 12.09 1684 0.01
1/2/2023 7:30:00 PM 7.98 46.364 0.261 12.11 1684 0.01
1/2/2023 7:45:00 PM 7.99 46.382 0.261 12.24 1684 0.02
1/2/2023 8:00:00 PM 8 46.4 0.262 12.19 1684 0.01
1/2/2023 8:15:00 PM 8.01 46.418 0.262 12.09 1684 0.01
1/2/2023 8:30:00 PM 8.02 46.436 0.264 12.28 1684 0.01
1/2/2023 8:45:00 PM 8.03 46.454 0.263 12.5 1684 0.01
1/2/2023 9:00:00 PM 8.04 46.472 0.264 12.47 1684 0.01
1/2/2023 9:15:00 PM 8.05 46.49 0.265 12.51 1684 0.01
1/2/2023 9:30:00 PM 8.06 46.508 0.266 12.42 1684 0.01
1/2/2023 9:45:00 PM 8.07 46.526 0.267 12.45 1683 0.01
1/2/2023 10:00:00 PM 8.07 46.526 0.266 12.54 1684 0.01
1/2/2023 10:15:00 PM 8.08 46.544 0.264 12.47 1684 0.01
1/2/2023 10:30:00 PM 8.09 46.562 0.265 12.42 1684 0.01
1/2/2023 10:45:00 PM 8.1 46.58 0.267 12.33 1684 0.01
1/2/2023 11:00:00 PM 8.11 46.598 0.263 12.3 1684 0.01
1/2/2023 11:15:00 PM 8.11 46.598 0.265 12.26 1684 0.01
1/2/2023 11:30:00 PM 8.12 46.616 0.266 12.36 1684 0.01
1/2/2023 11:45:00 PM 8.13 46.634 0.266 12.45 1684 0.01
1/3/2023 12:00:00 AM 8.14 46.652 0.267 12.39 1684 0.01
1/3/2023 12:15:00 AM 8.15 46.67 0.267 12.33 1684 0.01
1/3/2023 12:30:00 AM 8.15 46.67 0.265 12.29 1684 0.01
1/3/2023 12:45:00 AM 8.16 46.688 0.266 12.27 1683 0.01
1/3/2023 1:00:00 AM 8.16 46.688 0.267 12.17 1684 0.01
1/3/2023 1:15:00 AM 8.17 46.706 0.267 12.14 1684 0.01
1/3/2023 1:30:00 AM 8.17 46.706 0.268 12.16 1684 0.01
1/3/2023 1:45:00 AM 8.18 46.724 0.269 12.16 1684 0.01
1/3/2023 2:00:00 AM 8.19 46.742 0.267 12.14 1684 0.01
1/3/2023 2:15:00 AM 8.19 46.742 0.267 12.1 1684 0.01
1/3/2023 2:30:00 AM 8.2 46.76 0.269 12.11 1684 0.01
1/3/2023 2:45:00 AM 8.2 46.76 0.27 12.16 1684 0.01
1/3/2023 3:00:00 AM 8.21 46.778 0.271 12.19 1684 0.01
1/3/2023 3:15:00 AM 8.22 46.796 0.269 12.18 1683 0.01
1/3/2023 3:30:00 AM 8.22 46.796 0.269 12.14 1683 0.01
1/3/2023 3:45:00 AM 8.22 46.796 0.269 12.17 1683 0.01
1/3/2023 4:00:00 AM 8.23 46.814 0.269 12.1 1684 0.01
1/3/2023 4:15:00 AM 8.23 46.814 0.27 12.09 1684 0.01
1/3/2023 4:30:00 AM 8.24 46.832 0.268 12.09 1684 0.01
1/3/2023 4:45:00 AM 8.25 46.85 0.271 12.05 1684 0.01
1/3/2023 5:00:00 AM 8.25 46.85 0.271 12.08 1684 0.01
1/3/2023 5:15:00 AM 8.26 46.868 0.272 12.06 1684 0.01
1/3/2023 5:30:00 AM 8.26 46.868 0.273 12.1 1684 0.01
1/3/2023 5:45:00 AM 8.27 46.886 0.272 12.07 1684 0.01
1/3/2023 6:00:00 AM 8.28 46.904 0.27 12.09 1684 0.01
1/3/2023 6:15:00 AM 8.28 46.904 0.269 12.07 1684 0.01
1/3/2023 6:30:00 AM 8.28 46.904 0.269 12.12 1684 0.01
1/3/2023 6:45:00 AM 8.28 46.904 0.27 12.07 1684 0.01
1/3/2023 7:00:00 AM 8.28 46.904 0.268 12.08 1684 0.01
1/3/2023 7:15:00 AM 8.28 46.904 0.27 12.14 1684 0.01
1/3/2023 7:30:00 AM 8.28 46.904 0.272 12.12 1684 0.01
1/3/2023 7:45:00 AM 8.29 46.922 0.271 12.16 1684 0.01
1/3/2023 8:00:00 AM 8.29 46.922 0.272 12.2 1684 0.01
1/3/2023 8:15:00 AM 8.29 46.922 0.273 12.22 1684 0.01
1/3/2023 8:30:00 AM 8.29 46.922 0.268 12.28 1684 0.01
1/3/2023 8:45:00 AM 8.3 46.94 0.266 12.3 1684 0.01
1/3/2023 9:00:00 AM 8.31 46.958 0.27 12.29 633.8 0.01
1/3/2023 9:15:00 AM 8.31 46.958 0.266 12.37 1684 0.01
1/3/2023 9:30:00 AM 8.31 46.958 0.266 12.49 1684 0.01
1/3/2023 9:45:00 AM 8.31 46.958 0.265 12.49 1684 0.01
1/3/2023 10:00:00 AM 8.32 46.976 0.267 12.48 1684 0.01
1/3/2023 10:15:00 AM 8.33 46.994 0.267 12.36 1684 0.01
1/3/2023 10:30:00 AM 8.33 46.994 0.268 11.19 1684 0.01
1/3/2023 10:45:00 AM 8.34 47.012 0.268 11.8 1684 0.01
1/3/2023 11:00:00 AM 8.35 47.03 0.265 11.52 1684 0.01
1/3/2023 11:15:00 AM 8.36 47.048 0.266 11.98 1684 0.01
1/3/2023 11:30:00 AM 8.37 47.066 0.267 11.54 1684 0.01
1/3/2023 11:45:00 AM 8.38 47.084 0.27 12.05 1684 0.01
1/3/2023 12:00:00 PM 8.39 47.102 0.27 11.62 1684 0.01
1/3/2023 12:15:00 PM 8.4 47.12 0.268 11.72 1684 0.01
1/3/2023 12:30:00 PM 8.4 47.12 0.27 11.79 1684 0.01
1/3/2023 12:45:00 PM 8.41 47.138 0.269 11.86 1684 0.01
1/3/2023 1:00:00 PM 8.42 47.156 0.271 11.88 1684 0.01
1/3/2023 1:15:00 PM 8.43 47.174 0.272 11.93 1684 0.01
1/3/2023 1:30:00 PM 8.45 47.21 0.272 11.99 1684 0.01
1/3/2023 1:45:00 PM 8.46 47.228 0.272 12.44 1684 0.01
1/3/2023 2:00:00 PM 8.47 47.246 0.272 12.54 1684 0.01
1/3/2023 2:15:00 PM 8.49 47.282 0.273 12.67 1684 0.01
1/3/2023 2:30:00 PM 8.5 47.3 0.271 12.65 1684 0.01
1/3/2023 2:45:00 PM 8.51 47.318 0.273 12.61 1684 0.01
1/3/2023 3:00:00 PM 8.52 47.336 0.273 12.62 1684 0.01
1/3/2023 3:15:00 PM 8.54 47.372 0.274 12.62 1684 0.01
1/3/2023 3:30:00 PM 8.55 47.39 0.274 12.63 1684 0.01
1/3/2023 3:45:00 PM 8.56 47.408 0.274 12.61 1684 0.01
1/3/2023 4:00:00 PM 8.57 47.426 0.274 12.59 1684 0.01
1/3/2023 4:15:00 PM 8.58 47.444 0.273 12.59 1684 0.01
1/3/2023 4:30:00 PM 8.59 47.462 0.274 12.47 1684 0.01
1/3/2023 4:45:00 PM 8.6 47.48 0.275 12.49 1684 0.01
1/3/2023 5:00:00 PM 8.61 47.498 0.273 12.52 1684 0.01
1/3/2023 5:15:00 PM 8.62 47.516 0.275 12.51 1684 0.01
1/3/2023 5:30:00 PM 8.63 47.534 0.276 12.55 1684 0.01
1/3/2023 5:45:00 PM 8.63 47.534 0.276 12.48 1684 0.01
1/3/2023 6:00:00 PM 8.64 47.552 0.275 12.44 1684 0.01
1/3/2023 6:15:00 PM 8.64 47.552 0.276 12.41 1684 0.01
1/3/2023 6:30:00 PM 8.65 47.57 0.276 12.48 1684 0.01
1/3/2023 6:45:00 PM 8.65 47.57 0.276 12.46 1684 0.01
1/3/2023 7:00:00 PM 8.65 47.57 0.277 12.38 1684 0.01
1/3/2023 7:15:00 PM 8.65 47.57 0.277 12.44 1684 0.01
1/3/2023 7:30:00 PM 8.66 47.588 0.278 12.4 1684 0.01
1/3/2023 7:45:00 PM 8.66 47.588 0.279 12.44 1684 0.01
1/3/2023 8:00:00 PM 8.66 47.588 0.278 12.45 1684 0.01
1/3/2023 8:15:00 PM 8.66 47.588 0.28 12.48 1684 0.01
1/3/2023 8:30:00 PM 8.66 47.588 0.281 12.42 1684 0.01
1/3/2023 8:45:00 PM 8.66 47.588 0.282 12.41 1684 0.01
1/3/2023 9:00:00 PM 8.66 47.588 0.283 12.3 1684 0.01
1/3/2023 9:15:00 PM 8.66 47.588 0.277 11.75 1684 0.01
1/3/2023 9:30:00 PM 8.66 47.588 0.275 11.44 1684 0.01
1/3/2023 9:45:00 PM 8.67 47.606 0.274 11.57 1684 0.01
1/3/2023 10:00:00 PM 8.67 47.606 0.274 11.91 1684 0.01
1/3/2023 10:15:00 PM 8.68 47.624 0.274 11.97 1684 0.01
1/3/2023 10:30:00 PM 8.69 47.642 0.277 12.12 1684 0.01
1/3/2023 10:45:00 PM 8.7 47.66 0.278 11.78 1684 0.01
1/3/2023 11:00:00 PM 8.7 47.66 0.279 11.95 1683 0.01
1/3/2023 11:15:00 PM 8.71 47.678 0.281 11.94 1684 0.01
1/3/2023 11:30:00 PM 8.72 47.696 0.282 11.87 1683 0.01
1/3/2023 11:45:00 PM 8.72 47.696 0.281 11.46 1683 0.01
1/4/2023 12:00:00 AM 8.73 47.714 0.281 11.35 1684 0.01
1/4/2023 12:15:00 AM 8.74 47.732 0.281 11.56 1604 0.01
1/4/2023 12:30:00 AM 8.74 47.732 0.282 11.68 1483 0.01
1/4/2023 12:45:00 AM 8.75 47.75 0.284 11.8 1683 0.01
1/4/2023 1:00:00 AM 8.76 47.768 0.285 11.9 1684 0.01
1/4/2023 1:15:00 AM 8.77 47.786 0.287 11.9 1683 0.01
1/4/2023 1:30:00 AM 8.78 47.804 0.288 11.88 1683 0.01
1/4/2023 1:45:00 AM 8.78 47.804 0.288 11.9 1683 0.01
1/4/2023 2:00:00 AM 8.79 47.822 0.29 11.84 1683 0.01
1/4/2023 2:15:00 AM 8.8 47.84 0.287 11.5 1684 0.01
1/4/2023 2:30:00 AM 8.8 47.84 0.286 11.58 1684 0.01
1/4/2023 2:45:00 AM 8.81 47.858 0.285 11.67 1684 0.01
1/4/2023 3:00:00 AM 8.81 47.858 0.287 11.73 1683 0.01
1/4/2023 3:15:00 AM 8.81 47.858 0.291 11.77 1684 0.01
1/4/2023 3:30:00 AM 8.82 47.876 0.293 11.79 1683 0.01
1/4/2023 3:45:00 AM 8.82 47.876 0.292 11.78 1684 0.01
1/4/2023 4:00:00 AM 8.82 47.876 0.296 11.62 1684 0.01
1/4/2023 4:15:00 AM 8.83 47.894 0.299 11.72 1683 0.01
1/4/2023 4:30:00 AM 8.83 47.894 0.302 11.75 1683 0.01
1/4/2023 4:45:00 AM 8.83 47.894 0.305 11.78 1683 0.01
1/4/2023 5:00:00 AM 8.83 47.894 0.308 11.65 1684 0.01
1/4/2023 5:15:00 AM 8.83 47.894 0.307 11.56 1684 0.01
1/4/2023 5:30:00 AM 8.83 47.894 0.311 11.65 1683 0.01
1/4/2023 5:45:00 AM 8.83 47.894 0.313 11.67 1684 0.01
1/4/2023 6:00:00 AM 8.83 47.894 0.316 11.42 1684 0.01
1/4/2023 6:15:00 AM 8.82 47.876 0.317 11.54 1684 0.01
1/4/2023 6:30:00 AM 8.82 47.876 0.319 11.61 1684 0.01
1/4/2023 6:45:00 AM 8.81 47.858 0.323 11.68 1684 0.01
1/4/2023 7:00:00 AM 8.81 47.858 0.325 11.7 1683 0.01
1/4/2023 7:15:00 AM 8.8 47.84 0.326 10.67 1684 0.01
1/4/2023 7:30:00 AM 8.8 47.84 0.326 11.2 1683 0.01
1/4/2023 7:45:00 AM 8.79 47.822 0.325 11.42 1684 0.01
1/4/2023 8:00:00 AM 8.79 47.822 0.325 11.42 1684 0.01
1/4/2023 8:15:00 AM 8.78 47.804 0.323 11.57 1684 0.01
1/4/2023 8:30:00 AM 8.78 47.804 0.323 11.66 1684 0.01
1/4/2023 8:45:00 AM 8.78 47.804 0.323 11.77 1683 0.01
1/4/2023 9:00:00 AM 8.77 47.786 0.322 11.78 1684 0.01
1/4/2023 9:15:00 AM 8.77 47.786 0.323 11.81 1683 0.01
1/4/2023 9:30:00 AM 8.77 47.786 0.322 11.9 1683 0.01
1/4/2023 9:45:00 AM 8.77 47.786 0.322 11.95 1683 0.01
1/4/2023 10:00:00 AM 8.77 47.786 0.322 11.99 1683 0.01
1/4/2023 10:15:00 AM 8.77 47.786 0.321 11.96 1683 0.01
1/4/2023 10:30:00 AM 8.78 47.804 0.321 11.95 1683 0.01
1/4/2023 10:45:00 AM 8.79 47.822 0.322 11.96 1683 0.01
1/4/2023 11:00:00 AM 8.8 47.84 0.323 11.99 1683 0.01
1/4/2023 11:15:00 AM 8.81 47.858 0.325 12.01 1683 0.01
1/4/2023 11:30:00 AM 8.83 47.894 0.324 11.97 1683 0.01
1/4/2023 11:45:00 AM 8.84 47.912 0.324 11.93 1683 0.01
1/4/2023 12:00:00 PM 8.86 47.948 0.324 11.98 1683 0.01
1/4/2023 12:15:00 PM 8.88 47.984 0.322 11.89 1683 0.01
1/4/2023 12:30:00 PM 8.9 48.02 0.321 11.91 1683 0.01
1/4/2023 12:45:00 PM 8.92 48.056 0.321 11.93 1683 0.01
1/4/2023 1:00:00 PM 8.94 48.092 0.32 11.88 1683 0.01
1/4/2023 1:15:00 PM 8.96 48.128 0.321 11.76 1683 0.01
1/4/2023 1:30:00 PM 8.99 48.182 0.319 11.66 1683 0.01
1/4/2023 1:45:00 PM 9.01 48.218 0.318 11.75 1684 0.01
1/4/2023 2:00:00 PM 9.03 48.254 0.319 11.9 1684 0.01
1/4/2023 2:15:00 PM 9.05 48.29 0.317 11.67 1684 0.01
1/4/2023 2:30:00 PM 9.07 48.326 0.316 11.38 1684 0.01
1/4/2023 2:45:00 PM 9.08 48.344 0.318 11.38 1683 0.01
1/4/2023 3:00:00 PM 9.1 48.38 0.319 11.47 1683 0.01
1/4/2023 3:15:00 PM 9.11 48.398 0.32 11.54 1683 0.01
1/4/2023 3:30:00 PM 9.12 48.416 0.318 11.26 1683 0.01
1/4/2023 3:45:00 PM 9.14 48.452 0.319 11.37 1683 0.01
1/4/2023 4:00:00 PM 9.15 48.47 0.319 11.26 1684 0.01
1/4/2023 4:15:00 PM 9.16 48.488 0.319 11.38 1684 0.01
1/4/2023 4:30:00 PM 9.17 48.506 0.319 11.47 1684 0.01
1/4/2023 4:45:00 PM 9.18 48.524 0.32 11.56 1684 0.01
1/4/2023 5:00:00 PM 9.2 48.56 0.321 11.48 1683 0.01
1/4/2023 5:15:00 PM 9.21 48.578 0.323 11.57 1684 0.01
1/4/2023 5:30:00 PM 9.22 48.596 0.323 11.48 1684 0.01
1/4/2023 5:45:00 PM 9.23 48.614 0.323 11.51 1683 0.01
1/4/2023 6:00:00 PM 9.24 48.632 0.324 11.5 1684 0.01
1/4/2023 6:15:00 PM 9.25 48.65 0.322 11.56 1684 0.01
1/4/2023 6:30:00 PM 9.27 48.686 0.317 11.52 1684 0.01
1/4/2023 6:45:00 PM 9.27 48.686 0.296 11.49 1684 0.01
1/4/2023 7:00:00 PM 9.29 48.722 0.316 11.5 1683 0.01
1/4/2023 7:15:00 PM 9.3 48.74 0.308 11.48 1684 0.01
1/4/2023 7:30:00 PM 9.31 48.758 0.312 11.5 1684 0.01
1/4/2023 7:45:00 PM 9.33 48.794 0.312 11.53 1684 0.01
1/4/2023 8:00:00 PM 9.34 48.812 0.312 11.51 1684 0.01
1/4/2023 8:15:00 PM 9.35 48.83 0.312 11.55 1684 0.01
1/4/2023 8:30:00 PM 9.37 48.866 0.312 11.56 1684 0.01
1/4/2023 8:45:00 PM 9.38 48.884 0.311 11.58 1684 0.01
1/4/2023 9:00:00 PM 9.39 48.902 0.309 11.56 1683 0.01
1/4/2023 9:15:00 PM 9.4 48.92 0.305 11.49 1684 0.01
1/4/2023 9:30:00 PM 9.42 48.956 0.305 11.53 1684 0.01
1/4/2023 9:45:00 PM 9.43 48.974 0.307 11.48 1684 0.01
1/4/2023 10:00:00 PM 9.44 48.992 0.307 11.53 1684 0.01
1/4/2023 10:15:00 PM 9.45 49.01 0.308 11.55 1683 0.01
1/4/2023 10:30:00 PM 9.46 49.028 0.31 11.79 1684 0.01
1/4/2023 10:45:00 PM 9.48 49.064 0.309 11.67 1683 0.01
1/4/2023 11:00:00 PM 9.49 49.082 0.308 11.67 1683 0.01
1/4/2023 11:15:00 PM 9.5 49.1 0.308 11.69 1684 0.01
1/4/2023 11:30:00 PM 9.51 49.118 0.308 11.58 1683 0.01
1/4/2023 11:45:00 PM 9.52 49.136 0.307 11.68 1593 0.01
1/5/2023 12:00:00 AM 9.52 49.136 0.308 11.72 1362 0.01
1/5/2023 12:15:00 AM 9.53 49.154 0.309 11.59 1683 0.01
1/5/2023 12:30:00 AM 9.53 49.154 0.309 11.64 1684 0.01
1/5/2023 12:45:00 AM 9.53 49.154 0.309 11.64 1684 0.01
1/5/2023 1:00:00 AM 9.54 49.172 0.309 11.65 1684 0.01
1/5/2023 1:15:00 AM 9.54 49.172 0.307 11.63 1684 0.01
1/5/2023 1:30:00 AM 9.54 49.172 0.303 11.67 485.6 0.01
1/5/2023 1:45:00 AM 9.54 49.172 0.303 11.66 824.2 0.01
1/5/2023 2:00:00 AM 9.54 49.172 0.303 11.71 339.1 0.01
1/5/2023 2:15:00 AM 9.54 49.172 0.299 11.72 277.7 0.01
1/5/2023 2:30:00 AM 9.54 49.172 0.299 11.6 258.8 0.01
1/5/2023 2:45:00 AM 9.54 49.172 0.303 11.58 221.5 0.01
1/5/2023 3:00:00 AM 9.53 49.154 0.304 11.65 240.2 0.01
1/5/2023 3:15:00 AM 9.53 49.154 0.305 11.64 292 0.01
1/5/2023 3:30:00 AM 9.52 49.136 0.307 11.67 358.6 0.01
1/5/2023 3:45:00 AM 9.52 49.136 0.306 11.75 444.5 0.01
1/5/2023 4:00:00 AM 9.51 49.118 0.306 11.91 674.9 0.01
1/5/2023 4:15:00 AM 9.5 49.1 0.305 11.95 1235 0.01
1/5/2023 4:30:00 AM 9.49 49.082 0.308 12.01 1147 0.01
1/5/2023 4:45:00 AM 9.48 49.064 0.309 12.05 897.8 0.01
1/5/2023 5:00:00 AM 9.47 49.046 0.306 12.03 1684 0.01
1/5/2023 5:15:00 AM 9.46 49.028 0.305 12.01 84.14 0.01
1/5/2023 5:30:00 AM 9.45 49.01 0.306 11.98 68.11 0.01
1/5/2023 5:45:00 AM 9.43 48.974 0.307 12.03 284.1 0.01
1/5/2023 6:00:00 AM 9.42 48.956 0.308 12.01 266.9 0.01
1/5/2023 6:15:00 AM 9.41 48.938 0.31 12.03 269.2 0.01
1/5/2023 6:30:00 AM 9.39 48.902 0.311 12.01 155.6 0.01
1/5/2023 6:45:00 AM 9.37 48.866 0.31 11.99 127.1 0.01
1/5/2023 7:00:00 AM 9.35 48.83 0.308 12 97 0.01
1/5/2023 7:15:00 AM 9.34 48.812 0.304 12.01 81.2 0.01
1/5/2023 7:30:00 AM 9.32 48.776 0.303 12.01 66.5 0.01
1/5/2023 7:45:00 AM 9.3 48.74 0.303 12.03 57.39 0.01
1/5/2023 8:00:00 AM 9.29 48.722 0.303 12.06 47.47 0.01
1/5/2023 8:15:00 AM 9.27 48.686 0.301 12.16 44.51 0.01
1/5/2023 8:30:00 AM 9.26 48.668 0.303 12.12 33.04 0.01
1/5/2023 8:45:00 AM 9.24 48.632 0.301 12.06 28.2 0.01
1/5/2023 9:00:00 AM 9.23 48.614 0.298 12.2 15.13 0.01
1/5/2023 9:15:00 AM 9.22 48.596 0.298 12.13 33.38 0.01
1/5/2023 9:30:00 AM 9.2 48.56 0.295 12.08 534.7 0.01
1/5/2023 9:45:00 AM 9.2 48.56 0.292 12.08 563.1 0.01
1/5/2023 10:00:00 AM 9.19 48.542 0.289 12.16 580.3 0.01
1/5/2023 10:15:00 AM 9.18 48.524 0.288 12.12 592.6 0.01
1/5/2023 10:30:00 AM 9.18 48.524 0.288 12.18 637.2 0.01
1/5/2023 10:45:00 AM 9.17 48.506 0.291 12.24 701.8 0.01
1/5/2023 11:00:00 AM 9.18 48.524 0.291 12.22 769.2 0.01
1/5/2023 11:15:00 AM 9.18 48.524 0.291 12.21 867 0.01
1/5/2023 11:30:00 AM 9.19 48.542 0.292 12.25 933.4 0.01
1/5/2023 11:45:00 AM 9.2 48.56 0.29 12.43 1195 0.01
1/5/2023 12:00:00 PM 9.21 48.578 0.292 12.27 1684 0.01
1/5/2023 12:15:00 PM 9.23 48.614 0.295 12.21 797.4 0.01
1/5/2023 12:30:00 PM 9.24 48.632 0.296 12.21 25.35 0.01
1/5/2023 12:45:00 PM 9.25 48.65 0.296 12.22 756 0.01
1/5/2023 1:00:00 PM 9.26 48.668 0.295 12.24 1548 0.01
1/5/2023 1:15:00 PM 9.28 48.704 0.296 12.23 559 0.01
1/5/2023 1:30:00 PM 9.29 48.722 0.294 12.22 695.1 0.01
1/5/2023 1:45:00 PM 9.31 48.758 0.295 12.24 756.3 0.01
1/5/2023 2:00:00 PM 9.34 48.812 0.297 12.19 801.1 0.01
1/5/2023 2:15:00 PM 9.36 48.848 0.299 12.19 771.1 0.01
1/5/2023 2:30:00 PM 9.38 48.884 0.311 12.18 575.5 0.01
1/5/2023 2:45:00 PM 9.41 48.938 0.314 12.21 588 0.01
1/5/2023 3:00:00 PM 9.43 48.974 0.314 12.33 619.9 0.01
1/5/2023 3:15:00 PM 9.45 49.01 0.315 12.49 604.4 0.01
1/5/2023 3:30:00 PM 9.46 49.028 0.317 12.42 648.2 0.01
1/5/2023 3:45:00 PM 9.47 49.046 0.32 12.33 643.1 0.01
1/5/2023 4:00:00 PM 9.49 49.082 0.321 12.3 628.1 0.01
1/5/2023 4:15:00 PM 9.5 49.1 0.323 12.28 623.9 0.01
1/5/2023 4:30:00 PM 9.51 49.118 0.324 12.27 576 0.01
1/5/2023 4:45:00 PM 9.52 49.136 0.326 12.21 567.3 0.01
1/5/2023 5:00:00 PM 9.53 49.154 0.325 12.2 593.2 0.01
1/5/2023 5:15:00 PM 9.54 49.172 0.324 12.26 598 0.01
1/5/2023 5:30:00 PM 9.54 49.172 0.322 12.18 585.5 0.01
1/5/2023 5:45:00 PM 9.55 49.19 0.321 12.17 601.7 0.01
1/5/2023 6:00:00 PM 9.56 49.208 0.319 12.17 604.6 0.01
1/5/2023 6:15:00 PM 9.57 49.226 0.32 12.18 595.9 0.01
1/5/2023 6:30:00 PM 9.57 49.226 0.321 12.21 602 0.01
1/5/2023 6:45:00 PM 9.58 49.244 0.318 12.23 620 0.01
1/5/2023 7:00:00 PM 9.58 49.244 0.318 12.26 680.4 0.01
1/5/2023 7:15:00 PM 9.58 49.244 0.314 12.26 1291 0.01
1/5/2023 7:30:00 PM 9.59 49.262 0.312 12.17 1392 0.01
1/5/2023 7:45:00 PM 9.59 49.262 0.317 12.13 1512 0.01
1/5/2023 8:00:00 PM 9.59 49.262 0.319 12.1 1513 0.01
1/5/2023 8:15:00 PM 9.6 49.28 0.322 12.07 1521 0.01
1/5/2023 8:30:00 PM 9.6 49.28 0.324 12.06 1511 0.01
1/5/2023 8:45:00 PM 9.61 49.298 0.325 12.15 1425 0.01
1/5/2023 9:00:00 PM 9.62 49.316 0.326 12.07 1199 0.01
1/5/2023 9:15:00 PM 9.62 49.316 0.321 12.05 1036 0.01
1/5/2023 9:30:00 PM 9.63 49.334 0.322 12 1046 0.01
1/5/2023 9:45:00 PM 9.63 49.334 0.322 11.91 756.5 0.01
1/5/2023 10:00:00 PM 9.63 49.334 0.326 11.93 989.8 0.01
1/5/2023 10:15:00 PM 9.63 49.334 0.33 12.19 1128 0.01
1/5/2023 10:30:00 PM 9.64 49.352 0.327 12.27 1683 0.01
1/5/2023 10:45:00 PM 9.64 49.352 0.326 12.32 1571 0.01
1/5/2023 11:00:00 PM 9.64 49.352 0.326 12.34 1439 0.01
1/5/2023 11:15:00 PM 9.64 49.352 0.328 12.32 1020 0.01
1/5/2023 11:30:00 PM 9.64 49.352 0.328 12.3 485.9 0.01
1/5/2023 11:45:00 PM 9.63 49.334 0.327 12.24 449.3 0.01
1/6/2023 12:00:00 AM 9.63 49.334 0.326 12.23 449.2 0.01
1/6/2023 12:15:00 AM 9.62 49.316 0.324 12.22 450.2 0.01
1/6/2023 12:30:00 AM 9.61 49.298 0.325 12.13 461.2 0.01
1/6/2023 12:45:00 AM 9.61 49.298 0.329 12.06 457.7 0.01
1/6/2023 1:00:00 AM 9.6 49.28 0.331 12.11 434.9 0.01
1/6/2023 1:15:00 AM 9.58 49.244 0.328 12.09 439.4 0.01
1/6/2023 1:30:00 AM 9.57 49.226 0.333 12.1 443.4 0.01
1/6/2023 1:45:00 AM 9.56 49.208 0.337 12.1 447.6 0.01
1/6/2023 2:00:00 AM 9.54 49.172 0.339 12.08 475.3 0.01
1/6/2023 2:15:00 AM 9.53 49.154 0.339 12.05 470.9 0.01
1/6/2023 2:30:00 AM 9.52 49.136 0.34 11.99 486.1 0.01
1/6/2023 2:45:00 AM 9.51 49.118 0.34 11.93 492.4 0.01
1/6/2023 3:00:00 AM 9.49 49.082 0.34 11.83 502 0.01
1/6/2023 3:15:00 AM 9.48 49.064 0.333 11.76 501.8 0.01
1/6/2023 3:30:00 AM 9.46 49.028 0.331 11.72 514.6 0.01
1/6/2023 3:45:00 AM 9.45 49.01 0.334 11.59 535 0.01
1/6/2023 4:00:00 AM 9.43 48.974 0.335 11.68 528.6 0.01
1/6/2023 4:15:00 AM 9.42 48.956 0.336 11.73 536.4 0.01
1/6/2023 4:30:00 AM 9.4 48.92 0.337 11.84 548.5 0.01
1/6/2023 4:45:00 AM 9.39 48.902 0.336 11.87 629.2 0.01
1/6/2023 5:00:00 AM 9.38 48.884 0.336 11.92 577.9 0.01
1/6/2023 5:15:00 AM 9.37 48.866 0.337 11.97 536 0.01
1/6/2023 5:30:00 AM 9.36 48.848 0.336 11.99 515.3 0.01
1/6/2023 5:45:00 AM 9.34 48.812 0.335 11.92 526.2 0.01
1/6/2023 6:00:00 AM 9.33 48.794 0.336 12.01 541.5 0.01
1/6/2023 6:15:00 AM 9.32 48.776 0.338 12.18 537.1 0.01
1/6/2023 6:30:00 AM 9.3 48.74 0.338 12.2 575.8 0.01
1/6/2023 6:45:00 AM 9.29 48.722 0.338 12.24 571.8 0.01
1/6/2023 7:00:00 AM 9.28 48.704 0.338 12.25 1683 0.01
1/6/2023 7:15:00 AM 9.27 48.686 0.337 12.24 1683 0.01
1/6/2023 7:30:00 AM 9.25 48.65 0.335 12.18 885.3 0.01
1/6/2023 7:45:00 AM 9.24 48.632 0.335 12.18 626 0.01
1/6/2023 8:00:00 AM 9.22 48.596 0.335 12.09 491.5 0.01
1/6/2023 8:15:00 AM 9.21 48.578 0.334 12.09 420.2 0.01
1/6/2023 8:30:00 AM 9.2 48.56 0.332 12.02 433.4 0.01
1/6/2023 8:45:00 AM 9.19 48.542 0.33 12.09 443.8 0.01
1/6/2023 9:00:00 AM 9.18 48.524 0.331 12.22 661.8 0.01
1/6/2023 9:15:00 AM 9.17 48.506 0.33 12.16 472.8 0.01
1/6/2023 9:30:00 AM 9.16 48.488 0.329 12.16 457.3 0.01
1/6/2023 9:45:00 AM 9.16 48.488 0.328 12.15 463 0.01
1/6/2023 10:00:00 AM 9.16 48.488 0.326 12.11 468.6 0.01
1/6/2023 10:15:00 AM 9.15 48.47 0.322 12.23 624.5 0.01
1/6/2023 10:30:00 AM 9.15 48.47 0.318 12.24 643.4 0.01
1/6/2023 10:45:00 AM 9.15 48.47 0.321 12.23 640.4 0.01
1/6/2023 11:00:00 AM 9.16 48.488 0.324 12.27 695 0.01
1/6/2023 11:15:00 AM 9.16 48.488 0.328 12.25 940.5 0.01
1/6/2023 11:30:00 AM 9.17 48.506 0.33 12.24 1365 0.01
1/6/2023 11:45:00 AM 9.17 48.506 0.329 12.2 1684 0.01
1/6/2023 12:00:00 PM 9.17 48.506 0.33 12.19 1683 0.01
1/6/2023 12:15:00 PM 9.17 48.506 0.328 12.23 1684 0.01
1/6/2023 12:30:00 PM 9.17 48.506 0.323 12.28 1684 0.01
1/6/2023 12:45:00 PM 9.17 48.506 0.322 12.2 1294 0.01
1/6/2023 1:00:00 PM 9.17 48.506 0.323 12.16 1276 0.01
1/6/2023 1:15:00 PM 9.18 48.524 0.32 12.15 1259 0.01
1/6/2023 1:30:00 PM 9.18 48.524 0.321 12.12 1306 0.01
1/6/2023 1:45:00 PM 9.18 48.524 0.325 12.17 1684 0.01
1/6/2023 2:00:00 PM 9.18 48.524 0.324 12.28 1684 0.01
1/6/2023 2:15:00 PM 9.19 48.542 0.327 12.2 1684 0.01
1/6/2023 2:30:00 PM 9.19 48.542 0.33 12.19 1684 0.01
1/6/2023 2:45:00 PM 9.19 48.542 0.332 12.25 1684 0.01
1/6/2023 3:00:00 PM 9.18 48.524 0.332 12.22 1684 0.01
1/6/2023 3:15:00 PM 9.18 48.524 0.333 12.22 1684 0.01
1/6/2023 3:30:00 PM 9.18 48.524 0.333 12.24 1684 0.01
1/6/2023 3:45:00 PM 9.18 48.524 0.333 12.19 1684 0.01
1/6/2023 4:00:00 PM 9.18 48.524 0.333 12.22 1684 0.01
1/6/2023 4:15:00 PM 9.17 48.506 0.331 12.22 1684 0.01
1/6/2023 4:30:00 PM 9.17 48.506 0.331 12.21 1684 0.01
1/6/2023 4:45:00 PM 9.16 48.488 0.335 12.22 1684 0.01
1/6/2023 5:00:00 PM 9.15 48.47 0.335 12.25 1684 0.01
1/6/2023 5:15:00 PM 9.14 48.452 0.334 12.26 1684 0.01
1/6/2023 5:30:00 PM 9.12 48.416 0.336 12.31 1684 0.01
1/6/2023 5:45:00 PM 9.11 48.398 0.336 12.39 1684 0.01
1/6/2023 6:00:00 PM 9.1 48.38 0.337 12.39 1684 0.01
1/6/2023 6:15:00 PM 9.09 48.362 0.338 12.37 1684 0.01
1/6/2023 6:30:00 PM 9.07 48.326 0.338 12.37 1684 0.01
1/6/2023 6:45:00 PM 9.05 48.29 0.338 12.38 1684 0.01
1/6/2023 7:00:00 PM 9.04 48.272 0.338 12.39 1684 0.01
1/6/2023 7:15:00 PM 9.03 48.254 0.339 12.37 1684 0.01
1/6/2023 7:30:00 PM 9.01 48.218 0.339 12.38 1684 0.01
1/6/2023 7:45:00 PM 9 48.2 0.339 12.36 1684 0.01
1/6/2023 8:00:00 PM 8.99 48.182 0.339 12.41 1684 0.01
1/6/2023 8:15:00 PM 8.98 48.164 0.34 12.4 1684 0.01
1/6/2023 8:30:00 PM 8.97 48.146 0.341 12.4 1684 0.01
1/6/2023 8:45:00 PM 8.96 48.128 0.342 12.4 1684 0.01
1/6/2023 9:00:00 PM 8.96 48.128 0.342 12.38 1684 0.01
1/6/2023 9:15:00 PM 8.95 48.11 0.342 12.32 1684 0.01
1/6/2023 9:30:00 PM 8.95 48.11 0.343 12.28 1684 0.01
1/6/2023 9:45:00 PM 8.94 48.092 0.344 12.2 1684 0.01
1/6/2023 10:00:00 PM 8.93 48.074 0.344 12.28 1684 0.01
1/6/2023 10:15:00 PM 8.92 48.056 0.343 12.26 1684 0.01
1/6/2023 10:30:00 PM 8.91 48.038 0.344 12.23 1684 0.01
1/6/2023 10:45:00 PM 8.9 48.02 0.344 12.19 1684 0.01
1/6/2023 11:00:00 PM 8.89 48.002 0.344 12.16 1684 0.01
1/6/2023 11:15:00 PM 8.88 47.984 0.344 12.11 1684 0.01
1/6/2023 11:30:00 PM 8.87 47.966 0.344 12.12 1684 0.01
1/6/2023 11:45:00 PM 8.86 47.948 0.344 12.17 1684 0.01
1/7/2023 12:00:00 AM 8.84 47.912 0.344 12.16 1684 0.01
1/7/2023 12:15:00 AM 8.83 47.894 0.344 12.17 1684 0.01
1/7/2023 12:30:00 AM 8.82 47.876 0.343 12.13 1684 0.01
1/7/2023 12:45:00 AM 8.8 47.84 0.343 12.16 1684 0.01
1/7/2023 1:00:00 AM 8.78 47.804 0.343 12.21 1684 0.01
1/7/2023 1:15:00 AM 8.76 47.768 0.343 12.16 1684 0.01
1/7/2023 1:30:00 AM 8.75 47.75 0.343 12.13 1684 0.01
1/7/2023 1:45:00 AM 8.73 47.714 0.342 12.09 1684 0.01
1/7/2023 2:00:00 AM 8.71 47.678 0.341 12.21 1684 0.01
1/7/2023 2:15:00 AM 8.69 47.642 0.342 12.21 1684 0.01
1/7/2023 2:30:00 AM 8.68 47.624 0.341 12.32 1684 0.01
1/7/2023 2:45:00 AM 8.66 47.588 0.341 12.31 1684 0.01
1/7/2023 3:00:00 AM 8.63 47.534 0.341 12.39 1684 0.01
1/7/2023 3:15:00 AM 8.62 47.516 0.34 12.43 1684 0.01
1/7/2023 3:30:00 AM 8.6 47.48 0.339 12.41 1684 0.01
1/7/2023 3:45:00 AM 8.6 47.48 0.339 12.38 1684 0.01
1/7/2023 4:00:00 AM 8.58 47.444 0.338 12.4 1684 0.01
1/7/2023 4:15:00 AM 8.56 47.408 0.337 12.35 1684 0.01
1/7/2023 4:30:00 AM 8.53 47.354 0.337 12.42 1684 0.01
1/7/2023 4:45:00 AM 8.51 47.318 0.337 12.49 1684 0.01
1/7/2023 5:00:00 AM 8.49 47.282 0.337 12.55 1684 0.01
1/7/2023 5:15:00 AM 8.48 47.264 0.337 12.51 1684 0.01
1/7/2023 5:30:00 AM 8.45 47.21 0.338 12.5 1684 0.01
1/7/2023 5:45:00 AM 8.43 47.174 0.338 12.52 1684 0.01
1/7/2023 6:00:00 AM 8.41 47.138 0.339 12.5 1684 0.01
1/7/2023 6:15:00 AM 8.39 47.102 0.339 12.45 1684 0.01
1/7/2023 6:30:00 AM 8.36 47.048 0.339 12.43 1684 0.01
1/7/2023 6:45:00 AM 8.35 47.03 0.339 12.46 1684 0.01
1/7/2023 7:00:00 AM 8.32 46.976 0.34 12.42 1684 0.01
1/7/2023 7:15:00 AM 8.3 46.94 0.339 12.41 1684 0.01
1/7/2023 7:30:00 AM 8.28 46.904 0.34 12.4 1684 0.01
1/7/2023 7:45:00 AM 8.26 46.868 0.339 12.38 1684 0.01
1/7/2023 8:00:00 AM 8.24 46.832 0.34 12.4 1684 0.01
1/7/2023 8:15:00 AM 8.23 46.814 0.341 12.4 1684 0.01
1/7/2023 8:30:00 AM 8.19 46.742 0.341 12.41 1684 0.02
1/7/2023 8:45:00 AM 8.18 46.724 0.339 12.24 1684 0.01
1/7/2023 9:00:00 AM 8.17 46.706 0.337 11.78 1684 0.01
1/7/2023 9:15:00 AM 8.17 46.706 0.334 11.73 1684 0.01
1/7/2023 9:30:00 AM 8.16 46.688 0.334 11.86 1684 0.01
1/7/2023 9:45:00 AM 8.16 46.688 0.336 11.97 1684 0.01
1/7/2023 10:00:00 AM 8.15 46.67 0.331 11.98 1684 0.01
1/7/2023 10:15:00 AM 8.15 46.67 0.331 12.08 1684 0.01
1/7/2023 10:30:00 AM 8.14 46.652 0.336 12.15 1684 0.01
1/7/2023 10:45:00 AM 8.15 46.67 0.338 12.21 1684 0.01
1/7/2023 11:00:00 AM 8.16 46.688 0.34 12.23 1684 0.01
1/7/2023 11:15:00 AM 8.16 46.688 0.34 12.2 1684 0.01
1/7/2023 11:30:00 AM 8.18 46.724 0.341 12.27 1684 0.01
1/7/2023 11:45:00 AM 8.19 46.742 0.343 12.42 1684 0.01
1/7/2023 12:00:00 PM 8.19 46.742 0.321 12.51 1684 0.01
1/7/2023 12:15:00 PM 8.2 46.76 0.336 12.56 1684 0.01
1/7/2023 12:30:00 PM 8.2 46.76 0.338 12.63 1684 0.01
1/7/2023 12:45:00 PM 8.21 46.778 0.339 12.64 1684 0.01
1/7/2023 1:00:00 PM 8.22 46.796 0.339 12.63 1684 0.01
1/7/2023 1:15:00 PM 8.24 46.832 0.341 12.68 1684 0.01
1/7/2023 1:30:00 PM 8.25 46.85 0.342 12.65 1684 0.01
1/7/2023 1:45:00 PM 8.27 46.886 0.343 12.67 1684 0.01
1/7/2023 2:00:00 PM 8.27 46.886 0.343 12.57 1684 0.01
1/7/2023 2:15:00 PM 8.28 46.904 0.343 12.56 1684 0.01
1/7/2023 2:30:00 PM 8.29 46.922 0.344 12.51 1684 0.01
1/7/2023 2:45:00 PM 8.29 46.922 0.342 12.51 1684 0.01
1/7/2023 3:00:00 PM 8.3 46.94 0.34 12.46 1684 0.01
1/7/2023 3:15:00 PM 8.3 46.94 0.342 12.53 1684 0.01
1/7/2023 3:30:00 PM 8.3 46.94 0.343 12.6 1684 0.01
1/7/2023 3:45:00 PM 8.31 46.958 0.344 12.58 1684 0.01
1/7/2023 4:00:00 PM 8.3 46.94 0.344 12.52 1684 0.01
1/7/2023 4:15:00 PM 8.3 46.94 0.343 12.48 1684 0.01
1/7/2023 4:30:00 PM 8.3 46.94 0.341 12.45 1684 0.01
1/7/2023 4:45:00 PM 8.3 46.94 0.34 12.42 1684 0.01
1/7/2023 5:00:00 PM 8.3 46.94 0.34 12.41 1684 0.01
1/7/2023 5:15:00 PM 8.29 46.922 0.338 12.42 1684 0.01
1/7/2023 5:30:00 PM 8.29 46.922 0.34 12.37 1684 0.01
1/7/2023 5:45:00 PM 8.29 46.922 0.339 11.69 1684 0.01
1/7/2023 6:00:00 PM 8.28 46.904 0.338 11.72 1684 0.01
1/7/2023 6:15:00 PM 8.28 46.904 0.339 11.88 1684 0.01
1/7/2023 6:30:00 PM 8.28 46.904 0.34 12.03 1684 0.01
1/7/2023 6:45:00 PM 8.27 46.886 0.341 12.04 1684 0.01
1/7/2023 7:00:00 PM 8.26 46.868 0.342 12.12 1684 0.01
1/7/2023 7:15:00 PM 8.25 46.85 0.343 12.15 1684 0.01
1/7/2023 7:30:00 PM 8.25 46.85 0.341 12.11 1684 0.01
1/7/2023 7:45:00 PM 8.24 46.832 0.343 12.13 1684 0.01
1/7/2023 8:00:00 PM 8.23 46.814 0.344 12.07 1684 0.01
1/7/2023 8:15:00 PM 8.22 46.796 0.344 12.1 1684 0.01
1/7/2023 8:30:00 PM 8.22 46.796 0.345 12.11 1684 0.01
1/7/2023 8:45:00 PM 8.21 46.778 0.346 12.12 1684 0.01
1/7/2023 9:00:00 PM 8.19 46.742 0.346 12.13 1684 0.01
1/7/2023 9:15:00 PM 8.18 46.724 0.346 12.16 1684 0.01
1/7/2023 9:30:00 PM 8.17 46.706 0.348 12.18 1684 0.01
1/7/2023 9:45:00 PM 8.16 46.688 0.349 12.32 1684 0.01
1/7/2023 10:00:00 PM 8.14 46.652 0.35 12.35 1684 0.01
1/7/2023 10:15:00 PM 8.12 46.616 0.351 12.35 1684 0.01
1/7/2023 10:30:00 PM 8.1 46.58 0.35 12.34 1684 0.01
1/7/2023 10:45:00 PM 8.09 46.562 0.351 12.34 1684 0.01
1/7/2023 11:00:00 PM 8.07 46.526 0.352 12.33 1684 0.01
1/7/2023 11:15:00 PM 8.05 46.49 0.351 12.33 1684 0.01
1/7/2023 11:30:00 PM 8.03 46.454 0.351 12.35 1684 0.01
1/7/2023 11:45:00 PM 8.01 46.418 0.351 12.32 1684 0.01
1/8/2023 12:00:00 AM 7.99 46.382 0.351 12.24 1684 0.01
1/8/2023 12:15:00 AM 7.96 46.328 0.35 12.25 1684 0.01
1/8/2023 12:30:00 AM 7.94 46.292 0.35 12.14 1684 0.01
1/8/2023 12:45:00 AM 7.92 46.256 0.351 12.13 1684 0.01
1/8/2023 1:00:00 AM 7.89 46.202 0.351 12.17 1684 0.01
1/8/2023 1:15:00 AM 7.87 46.166 0.351 12.23 1684 0.01
1/8/2023 1:30:00 AM 7.85 46.13 0.351 12.25 1684 0.01
1/8/2023 1:45:00 AM 7.82 46.076 0.352 12.24 1684 0.01
1/8/2023 2:00:00 AM 7.79 46.022 0.352 12.23 1684 0.01
1/8/2023 2:15:00 AM 7.78 46.004 0.351 12.22 1684 0.01
1/8/2023 2:30:00 AM 7.76 45.968 0.352 12.2 1684 0.01
1/8/2023 2:45:00 AM 7.74 45.932 0.353 12.22 1684 0.01
1/8/2023 3:00:00 AM 7.72 45.896 0.353 12.15 1684 0.01
1/8/2023 3:15:00 AM 7.69 45.842 0.352 12.14 1684 0.01
1/8/2023 3:30:00 AM 7.68 45.824 0.352 12.13 1684 0.01
1/8/2023 3:45:00 AM 7.67 45.806 0.351 12.29 1684 0.01
1/8/2023 4:00:00 AM 7.64 45.752 0.352 12.19 1684 0.01
1/8/2023 4:15:00 AM 7.62 45.716 0.352 12.33 1684 0.01
1/8/2023 4:30:00 AM 7.6 45.68 0.352 12.33 1684 0.02
1/8/2023 4:45:00 AM 7.58 45.644 0.353 12.24 1684 0.01
1/8/2023 5:00:00 AM 7.56 45.608 0.355 12.21 1684 0.01
1/8/2023 5:15:00 AM 7.54 45.572 0.355 12.26 1684 0.01
1/8/2023 5:30:00 AM 7.52 45.536 0.355 12.28 1683 0.01
1/8/2023 5:45:00 AM 7.49 45.482 0.353 12.25 1684 0.01
1/8/2023 6:00:00 AM 7.46 45.428 0.353 12.24 1684 0.02
1/8/2023 6:15:00 AM 7.43 45.374 0.353 12.24 1684 0.02
1/8/2023 6:30:00 AM 7.41 45.338 0.353 12.23 1684 0.02
1/8/2023 6:45:00 AM 7.38 45.284 0.352 12.27 1684 0.01
1/8/2023 7:00:00 AM 7.36 45.248 0.353 12.26 1684 0.02
1/8/2023 7:15:00 AM 7.33 45.194 0.35 12.26 1683 0.02
1/8/2023 7:30:00 AM 7.29 45.122 0.351 12.24 1684 0.01
1/8/2023 7:45:00 AM 7.26 45.068 0.349 12.21 1684 0.02
1/8/2023 8:00:00 AM 7.21 44.978 0.346 11.89 1684 0.01
1/8/2023 8:15:00 AM 7.18 44.924 0.349 12.05 1683 0.02
1/8/2023 8:30:00 AM 7.15 44.87 0.347 12.14 1684 0.02
1/8/2023 8:45:00 AM 7.13 44.834 0.348 12.2 1684 0.01
1/8/2023 9:00:00 AM 7.11 44.798 0.346 12.26 1684 0.01
1/8/2023 9:15:00 AM 7.09 44.762 0.348 12.21 1684 0.01
1/8/2023 9:30:00 AM 7.07 44.726 0.347 12.25 1684 0.02
1/8/2023 9:45:00 AM 7.05 44.69 0.347 12.25 1683 0.01
1/8/2023 10:00:00 AM 7.04 44.672 0.347 12.21 1684 0.02
1/8/2023 10:15:00 AM 7.03 44.654 0.347 12.21 1684 0.02
1/8/2023 10:30:00 AM 7.02 44.636 0.346 12.26 1684 0.02
1/8/2023 10:45:00 AM 7.01 44.618 0.348 12.31 1684 0.01
1/8/2023 11:00:00 AM 7.01 44.618 0.349 12.34 1684 0.02
1/8/2023 11:15:00 AM 7.01 44.618 0.349 12.35 1684 0.01
1/8/2023 11:30:00 AM 7.01 44.618 0.349 12.31 1684 0.01
1/8/2023 11:45:00 AM 7.01 44.618 0.35 12.39 1684 0.02
1/8/2023 12:00:00 PM 7.03 44.654 0.346 12.38 1684 0.02
1/8/2023 12:15:00 PM 7.04 44.672 0.338 12.35 1684 0.01
1/8/2023 12:30:00 PM 7.06 44.708 0.345 12.34 1684 0.02
1/8/2023 12:45:00 PM 7.06 44.708 0.343 12.35 1684 0.02
1/8/2023 1:00:00 PM 7.08 44.744 0.347 12.36 1684 0.02
1/8/2023 1:15:00 PM 7.09 44.762 0.348 12.51 1683 0.01
1/8/2023 1:30:00 PM 7.1 44.78 0.347 12.44 1684 0.02
1/8/2023 1:45:00 PM 7.11 44.798 0.349 12.44 1684 0.02
1/8/2023 2:00:00 PM 7.13 44.834 0.35 12.42 1684 0.01
1/8/2023 2:15:00 PM 7.15 44.87 0.349 12.41 1684 0.01
1/8/2023 2:30:00 PM 7.17 44.906 0.35 12.41 1684 0.02
1/8/2023 2:45:00 PM 7.18 44.924 0.349 12.39 1684 0.01
1/8/2023 3:00:00 PM 7.2 44.96 0.35 12.37 1684 0.01
1/8/2023 3:15:00 PM 7.21 44.978 0.347 12.36 1684 0.01
1/8/2023 3:30:00 PM 7.23 45.014 0.348 12.33 1684 0.01
1/8/2023 3:45:00 PM 7.24 45.032 0.348 12.33 1684 0.02
1/8/2023 4:00:00 PM 7.25 45.05 0.348 12.27 1684 0.02
1/8/2023 4:15:00 PM 7.25 45.05 0.349 12.31 1683 0.01
1/8/2023 4:30:00 PM 7.26 45.068 0.35 12.32 1684 0.02
1/8/2023 4:45:00 PM 7.26 45.068 0.349 12.14 1684 0.02
1/8/2023 5:00:00 PM 7.27 45.086 0.35 12.19 1684 0.01
1/8/2023 5:15:00 PM 7.27 45.086 0.352 12.14 1684 0.02
1/8/2023 5:30:00 PM 7.27 45.086 0.352 12.14 1684 0.01
1/8/2023 5:45:00 PM 7.27 45.086 0.353 12.17 1684 0.01
1/8/2023 6:00:00 PM 7.26 45.068 0.352 12.17 1684 0.01
1/8/2023 6:15:00 PM 7.26 45.068 0.352 12.19 1684 0.02
1/8/2023 6:30:00 PM 7.25 45.05 0.351 12.2 1684 0.01
1/8/2023 6:45:00 PM 7.25 45.05 0.353 12.19 1684 0.02
1/8/2023 7:00:00 PM 7.25 45.05 0.353 12.16 1684 0.01
1/8/2023 7:15:00 PM 7.24 45.032 0.353 12.15 1683 0.02
1/8/2023 7:30:00 PM 7.24 45.032 0.353 12.17 1684 0.01
1/8/2023 7:45:00 PM 7.23 45.014 0.353 12.14 1684 0.02
1/8/2023 8:00:00 PM 7.23 45.014 0.353 12.08 1684 0.01
1/8/2023 8:15:00 PM 7.24 45.032 0.353 12.16 1684 0.01
1/8/2023 8:30:00 PM 7.24 45.032 0.353 12.19 1684 0.02
1/8/2023 8:45:00 PM 7.24 45.032 0.353 12.19 1683 0.02
1/8/2023 9:00:00 PM 7.23 45.014 0.352 12.09 1683 0.02
1/8/2023 9:15:00 PM 7.23 45.014 0.353 12.11 1684 0.02
1/8/2023 9:30:00 PM 7.23 45.014 0.352 12.13 1684 0.01
1/8/2023 9:45:00 PM 7.23 45.014 0.352 12.17 1683 0.02
1/8/2023 10:00:00 PM 7.25 45.05 0.352 12.2 295 0.01
1/8/2023 10:15:00 PM 7.25 45.05 0.349 12.24 25.8 0.01
1/8/2023 10:30:00 PM 7.24 45.032 0.351 12.24 12.64 0.02
1/8/2023 10:45:00 PM 7.23 45.014 0.351 12.21 10.76 0.01
1/8/2023 11:00:00 PM 7.22 44.996 0.351 12.22 8.32 0.02
1/8/2023 11:15:00 PM 7.22 44.996 0.351 12.24 6.87 0.02
1/8/2023 11:30:00 PM 7.22 44.996 0.35 12.32 4.26 0.01
1/8/2023 11:45:00 PM 7.22 44.996 0.349 12.41 2.76 0.02
1/9/2023 12:00:00 AM 7.23 45.014 0.348 12.41 2.47 0.02
1/9/2023 12:15:00 AM 7.22 44.996 0.347 12.38 2.22 0.02
1/9/2023 12:30:00 AM 7.22 44.996 0.348 12.36 3.61 0.01
1/9/2023 12:45:00 AM 7.23 45.014 0.348 12.35 4.11 0.02
1/9/2023 1:00:00 AM 7.22 44.996 0.348 12.4 3.56 0.02
1/9/2023 1:15:00 AM 7.22 44.996 0.341 11.93 3.85 0.01
1/9/2023 1:30:00 AM 7.2 44.96 0.342 11.58 4.22 0.01
1/9/2023 1:45:00 AM 7.19 44.942 0.343 11.56 4.62 0.01
1/9/2023 2:00:00 AM 7.19 44.942 0.345 11.85 5.24 0.01
1/9/2023 2:15:00 AM 7.19 44.942 0.346 11.99 6.58 0.02
1/9/2023 2:30:00 AM 7.19 44.942 0.347 12.07 6.58 0.01
1/9/2023 2:45:00 AM 7.19 44.942 0.347 12 7.5 0.02
1/9/2023 3:00:00 AM 7.18 44.924 0.344 11.96 9.5 0.02
1/9/2023 3:15:00 AM 7.15 44.87 0.346 11.96 13.07 0.02
1/9/2023 3:30:00 AM 7.1 44.78 0.345 11.98 17.01 0.02
1/9/2023 3:45:00 AM 7.08 44.744 0.346 12.06 20.57 0.02
1/9/2023 4:00:00 AM 7.04 44.672 0.345 12.09 24.41 0.02
1/9/2023 4:15:00 AM 7 44.6 0.344 11.61 32.37 0.02
1/9/2023 4:30:00 AM 6.99 44.582 0.346 11.28 39.37 0.01
1/9/2023 4:45:00 AM 6.99 44.582 0.346 11.19 44.38 0.02
1/9/2023 5:00:00 AM 6.99 44.582 0.347 11.21 48.47 0.02
1/9/2023 5:15:00 AM 6.98 44.564 0.346 11.23 55.92 0.02
1/9/2023 5:30:00 AM 6.95 44.51 0.348 11.27 214.6 0.01
1/9/2023 5:45:00 AM 6.93 44.474 0.345 11.2 541.4 0.01
1/9/2023 6:00:00 AM 6.95 44.51 0.345 11.32 864.3 0.01
1/9/2023 6:15:00 AM 6.92 44.456 0.346 11.37 64.94 0.01
1/9/2023 6:30:00 AM 6.89 44.402 0.346 11.43 54.76 0.02
1/9/2023 6:45:00 AM 6.86 44.348 0.347 11.49 47.06 0.02
1/9/2023 7:00:00 AM 6.84 44.312 0.348 11.65 38.46 0.01
1/9/2023 7:15:00 AM 6.83 44.294 0.349 11.73 33.21 0.02
1/9/2023 7:30:00 AM 6.82 44.276 0.349 11.87 26.03 0.02
1/9/2023 7:45:00 AM 6.8 44.24 0.348 11.92 24.91 0.02
1/9/2023 8:00:00 AM 6.79 44.222 0.347 11.9 23.92 0.02
1/9/2023 8:15:00 AM 6.78 44.204 0.349 11.84 19.46 0.02
1/9/2023 8:30:00 AM 6.77 44.186 0.347 11.88 17.06 0.01
1/9/2023 8:45:00 AM 6.76 44.168 0.349 11.92 16.32 0.02
1/9/2023 9:00:00 AM 6.74 44.132 0.347 11.93 15.51 0.02
1/9/2023 9:15:00 AM 6.73 44.114 0.349 11.9 14.32 0.02
1/9/2023 9:30:00 AM 6.72 44.096 0.348 11.89 16.87 0.02
1/9/2023 9:45:00 AM 6.71 44.078 0.349 11.88 16.03 0.02
1/9/2023 10:00:00 AM 6.7 44.06 0.348 11.99 13.79 0.01
1/9/2023 10:15:00 AM 6.68 44.024 0.348 12 13.66 0.02
1/9/2023 10:30:00 AM 6.67 44.006 0.347 12.05 13.07 0.02
1/9/2023 10:45:00 AM 6.68 44.024 0.347 12.01 12.73 0.02
1/9/2023 11:00:00 AM 6.66 43.988 0.344 11.5 12.38 0.02
1/9/2023 11:15:00 AM 6.67 44.006 0.346 11.79 12.51 0.02
1/9/2023 11:30:00 AM 6.67 44.006 0.346 11.93 12.08 0.02
1/9/2023 11:45:00 AM 6.67 44.006 0.346 11.68 11.58 0.02
1/9/2023 12:00:00 PM 6.67 44.006 0.342 11.36 11.22 0.02
1/9/2023 12:15:00 PM 6.67 44.006 0.337 11.2 11.53 0.02
1/9/2023 12:30:00 PM 6.68 44.024 0.337 11.32 10.15 0.02
1/9/2023 12:45:00 PM 6.7 44.06 0.338 11.52 10.26 0.02
1/9/2023 1:00:00 PM 6.7 44.06 0.333 11.04 9.78 0.02
1/9/2023 1:15:00 PM 6.71 44.078 0.333 11.03 9.63 0.02
1/9/2023 1:30:00 PM 6.72 44.096 0.331 11.17 5.42 0.02
1/9/2023 1:45:00 PM 6.73 44.114 0.333 11.2 12.48 0.02
1/9/2023 2:00:00 PM 6.73 44.114 0.333 11.29 16.93 0.02
1/9/2023 2:15:00 PM 6.74 44.132 0.333 11.27 13.13 0.02
1/9/2023 2:30:00 PM 6.75 44.15 0.333 11.34 12.92 0.02
1/9/2023 2:45:00 PM 6.76 44.168 0.334 11.44 4.03 0.02
1/9/2023 3:00:00 PM 6.76 44.168 0.335 11.66 2.6 0.02
1/9/2023 3:15:00 PM 6.77 44.186 0.336 11.78 2.7 0.02
1/9/2023 3:30:00 PM 6.78 44.204 0.336 11.8 2.25 0.02
1/9/2023 3:45:00 PM 6.81 44.258 0.326 11.72 2.74 0.02
1/9/2023 4:00:00 PM 6.81 44.258 0.333 11.78 3.88 0.02
1/9/2023 4:15:00 PM 6.82 44.276 0.333 11.83 4.26 0.02
1/9/2023 4:30:00 PM 6.81 44.258 0.331 11.84 4.23 0.02
1/9/2023 4:45:00 PM 6.81 44.258 0.332 11.85 3.63 0.02
1/9/2023 5:00:00 PM 6.8 44.24 0.332 11.9 4.29 0.02
1/9/2023 5:15:00 PM 6.79 44.222 0.335 11.9 4.21 0.02
1/9/2023 5:30:00 PM 6.79 44.222 0.335 11.91 5.23 0.02
1/9/2023 5:45:00 PM 6.78 44.204 0.336 12.06 5.77 0.02
1/9/2023 6:00:00 PM 6.77 44.186 0.337 12.08 5.42 0.02
1/9/2023 6:15:00 PM 6.77 44.186 0.337 12.09 5.08 0.02
1/9/2023 6:30:00 PM 6.77 44.186 0.336 12.09 6.62 0.02
1/9/2023 6:45:00 PM 6.76 44.168 0.335 12.34 6.31 0.02
1/9/2023 7:00:00 PM 6.75 44.15 0.335 12.37 6.48 0.02
1/9/2023 7:15:00 PM 6.74 44.132 0.333 12.4 5.59 0.02
1/9/2023 7:30:00 PM 6.72 44.096 0.332 12.38 5.45 0.02
1/9/2023 7:45:00 PM 6.72 44.096 0.331 12.37 8.22 0.01
1/9/2023 8:00:00 PM 6.71 44.078 0.332 12.31 4.59 0.02
1/9/2023 8:15:00 PM 6.71 44.078 0.339 12.33 6.27 0.02
1/9/2023 8:30:00 PM 6.7 44.06 0.338 11.8 8.47 0.02
1/9/2023 8:45:00 PM 6.67 44.006 0.339 11.44 8.5 0.02
1/9/2023 9:00:00 PM 6.63 43.934 0.339 11.78 9.78 0.02
1/9/2023 9:15:00 PM 6.64 43.952 0.34 11.74 12.86 0.02
1/9/2023 9:30:00 PM 6.63 43.934 0.339 11.14 24.2 0.02
1/9/2023 9:45:00 PM 6.62 43.916 0.336 11.18 33.67 0.02
1/9/2023 10:00:00 PM 6.64 43.952 0.335 11.23 50.25 0.02
1/9/2023 10:15:00 PM 6.65 43.97 0.334 11.14 57.07 0.02
1/9/2023 10:30:00 PM 6.67 44.006 0.337 11.42 58.73 0.02
1/9/2023 10:45:00 PM 6.67 44.006 0.338 11.5 56.43 0.02
1/9/2023 11:00:00 PM 6.67 44.006 0.338 11.65 53.03 0.02
1/9/2023 11:15:00 PM 6.67 44.006 0.339 11.76 34.54 0.02
1/9/2023 11:30:00 PM 6.66 43.988 0.339 11.8 34.94 0.02
1/9/2023 11:45:00 PM 6.65 43.97 0.338 11.71 32.62 0.02
1/10/2023 12:00:00 AM 6.64 43.952 0.335 11.64 39.49 0.02
1/10/2023 12:15:00 AM 6.62 43.916 0.335 11.8 92.85 0.02
1/10/2023 12:30:00 AM 6.6 43.88 0.334 11.9 64.61 0.02
1/10/2023 12:45:00 AM 6.58 43.844 0.336 11.93 67.87 0.02
1/10/2023 1:00:00 AM 6.6 43.88 0.336 12 398.3 0.01
1/10/2023 1:15:00 AM 6.56 43.808 0.335 12.03 84.63 0.02
1/10/2023 1:30:00 AM 6.53 43.754 0.337 12.11 36.95 0.01
1/10/2023 1:45:00 AM 6.5 43.7 0.34 12.14 28.04 0.02
1/10/2023 2:00:00 AM 6.47 43.646 0.342 12.19 24.98 0.02
1/10/2023 2:15:00 AM 6.44 43.592 0.341 12 24.29 0.02
1/10/2023 2:30:00 AM 6.41 43.538 0.339 11.96 20.45 0.02
1/10/2023 2:45:00 AM 6.42 43.556 0.34 12.1 18.52 0.02
1/10/2023 3:00:00 AM 6.41 43.538 0.341 12.12 17.72 0.02
1/10/2023 3:15:00 AM 6.38 43.484 0.34 11.73 16.59 0.02
1/10/2023 3:30:00 AM 6.35 43.43 0.339 11.54 16.61 0.02
1/10/2023 3:45:00 AM 6.33 43.394 0.337 11.58 18.29 0.02
1/10/2023 4:00:00 AM 6.29 43.322 0.337 11.39 51.39 0.02
1/10/2023 4:15:00 AM 6.3 43.34 0.336 11.19 150.9 0.02
1/10/2023 4:30:00 AM 6.3 43.34 0.337 11.4 90.93 0.02
1/10/2023 4:45:00 AM 6.29 43.322 0.338 11.55 73.16 0.02
1/10/2023 5:00:00 AM 6.28 43.304 0.34 11.69 33.3 0.02
1/10/2023 5:15:00 AM 6.25 43.25 0.338 11.65 28.05 0.02
1/10/2023 5:30:00 AM 6.25 43.25 0.341 11.76 247.1 0.02
1/10/2023 5:45:00 AM 6.25 43.25 0.339 11.82 331.1 0.01
1/10/2023 6:00:00 AM 6.21 43.178 0.341 11.88 297.1 0.02
1/10/2023 6:15:00 AM 6.2 43.16 0.343 11.83 66.51 0.02
1/10/2023 6:30:00 AM 6.15 43.07 0.344 11.84 56.66 0.02
1/10/2023 6:45:00 AM 6.12 43.016 0.338 11.85 52.68 0.02
1/10/2023 7:00:00 AM 6.11 42.998 0.339 11.77 49.91 0.02
1/10/2023 7:15:00 AM 6.08 42.944 0.34 11.86 46.7 0.02
1/10/2023 7:30:00 AM 6.06 42.908 0.34 11.9 43.93 0.02
1/10/2023 7:45:00 AM 6.03 42.854 0.341 11.95 42.22 0.02
1/10/2023 8:00:00 AM 6.02 42.836 0.342 11.96 41.27 0.02
1/10/2023 8:15:00 AM 6.01 42.818 0.343 11.95 40.28 0.02
1/10/2023 8:30:00 AM 5.99 42.782 0.342 12.06 37.41 0.02
1/10/2023 8:45:00 AM 5.98 42.764 0.343 12.24 36.5 0.02
1/10/2023 9:00:00 AM 5.96 42.728 0.343 12.2 36.23 0.02
1/10/2023 9:15:00 AM 5.95 42.71 0.344 12.18 32.65 0.02
1/10/2023 9:30:00 AM 5.94 42.692 0.344 12.22 32.34 0.02
1/10/2023 9:45:00 AM 5.94 42.692 0.343 12.23 31.9 0.02
1/10/2023 10:00:00 AM 5.93 42.674 0.343 12.3 31.67 0.02
1/10/2023 10:15:00 AM 5.92 42.656 0.343 12.27 31.03 0.02
1/10/2023 10:30:00 AM 5.93 42.674 0.345 12.24 30.75 0.02
1/10/2023 10:45:00 AM 5.93 42.674 0.346 12.25 31.36 0.02
1/10/2023 11:00:00 AM 5.93 42.674 0.347 12.32 31.5 0.02
1/10/2023 11:15:00 AM 5.93 42.674 0.347 12.36 31.29 0.02
1/10/2023 11:30:00 AM 5.94 42.692 0.348 12.46 31.31 0.02
1/10/2023 11:45:00 AM 5.95 42.71 0.348 12.4 30.1 0.02
1/10/2023 12:00:00 PM 5.96 42.728 0.348 12.41 30.28 0.02
1/10/2023 12:15:00 PM 5.98 42.764 0.348 12.42 29.51 0.02
1/10/2023 12:30:00 PM 5.99 42.782 0.348 12.4 29.09 0.02
1/10/2023 12:45:00 PM 6.01 42.818 0.348 12.4 29.46 0.02
1/10/2023 1:00:00 PM 6.04 42.872 0.348 12.4 29.51 0.02
1/10/2023 1:15:00 PM 6.06 42.908 0.348 12.38 29.29 0.02
1/10/2023 1:30:00 PM 6.08 42.944 0.348 12.5 28.03 0.02
1/10/2023 1:45:00 PM 6.1 42.98 0.348 12.47 27.85 0.02
1/10/2023 2:00:00 PM 6.12 43.016 0.348 12.56 29.42 0.02
1/10/2023 2:15:00 PM 6.15 43.07 0.347 12.61 29.83 0.02
1/10/2023 2:30:00 PM 6.16 43.088 0.348 12.57 28.91 0.01
1/10/2023 2:45:00 PM 6.19 43.142 0.346 12.54 31.42 0.02
1/10/2023 3:00:00 PM 6.21 43.178 0.347 12.55 30.78 0.02
1/10/2023 3:15:00 PM 6.24 43.232 0.348 12.53 32.14 0.02
1/10/2023 3:30:00 PM 6.26 43.268 0.349 12.5 46.7 0.02
1/10/2023 3:45:00 PM 6.27 43.286 0.348 12.49 45.14 0.02
1/10/2023 4:00:00 PM 6.29 43.322 0.345 12.49 43.33 0.02
1/10/2023 4:15:00 PM 6.3 43.34 0.345 12.48 43.12 0.02
1/10/2023 4:30:00 PM 6.31 43.358 0.346 12.5 41.34 0.02
1/10/2023 4:45:00 PM 6.32 43.376 0.347 12.49 42.5 0.02
1/10/2023 5:00:00 PM 6.34 43.412 0.347 12.49 53.14 0.02
1/10/2023 5:15:00 PM 6.34 43.412 0.347 12.45 49.75 0.02
1/10/2023 5:30:00 PM 6.35 43.43 0.347 12.45 45.94 0.02
1/10/2023 5:45:00 PM 6.36 43.448 0.346 12.48 43.5 0.02
1/10/2023 6:00:00 PM 6.37 43.466 0.347 12.45 41.84 0.02
1/10/2023 6:15:00 PM 6.38 43.484 0.347 12.43 30.55 0.02
1/10/2023 6:30:00 PM 6.39 43.502 0.347 12.49 162.5 0.02
1/10/2023 6:45:00 PM 6.39 43.502 0.347 12.46 33.01 0.02
1/10/2023 7:00:00 PM 6.39 43.502 0.348 12.5 30.94 0.02
1/10/2023 7:15:00 PM 6.39 43.502 0.348 12.57 30.57 0.02
1/10/2023 7:30:00 PM 6.39 43.502 0.347 12.55 46.79 0.01
1/10/2023 7:45:00 PM 6.4 43.52 0.348 12.57 591.8 0.02
1/10/2023 8:00:00 PM 6.4 43.52 0.347 12.54 660.4 0.02
1/10/2023 8:15:00 PM 6.39 43.502 0.347 12.53 532.6 0.02
1/10/2023 8:30:00 PM 6.39 43.502 0.347 12.52 479.1 0.02
1/10/2023 8:45:00 PM 6.39 43.502 0.347 12.47 575.3 0.02
1/10/2023 9:00:00 PM 6.4 43.52 0.346 12.47 45.91 0.02
1/10/2023 9:15:00 PM 6.4 43.52 0.347 12.43 44.7 0.02
1/10/2023 9:30:00 PM 6.4 43.52 0.347 12.4 46.7 0.02
1/10/2023 9:45:00 PM 6.4 43.52 0.346 12.41 45.99 0.02
1/10/2023 10:00:00 PM 6.4 43.52 0.347 12.41 36.9 0.02
1/10/2023 10:15:00 PM 6.4 43.52 0.347 12.42 34.72 0.02
1/10/2023 10:30:00 PM 6.4 43.52 0.347 12.3 34.2 0.02
1/10/2023 10:45:00 PM 6.4 43.52 0.344 12.3 34.29 0.02
1/10/2023 11:00:00 PM 6.4 43.52 0.343 12.27 34.33 0.02
1/10/2023 11:15:00 PM 6.4 43.52 0.344 12.3 34.77 0.02
1/10/2023 11:30:00 PM 6.39 43.502 0.344 12.27 34.69 0.02
1/10/2023 11:45:00 PM 6.4 43.52 0.345 12.25 34.64 0.02
1/11/2023 12:00:00 AM 6.39 43.502 0.345 12.25 23.75 0.01
1/11/2023 12:15:00 AM 6.39 43.502 0.345 12.23 22.02 0.02
1/11/2023 12:30:00 AM 6.39 43.502 0.345 12.25 369.4 0.02
1/11/2023 12:45:00 AM 6.38 43.484 0.346 12.23 1292 0.02
1/11/2023 1:00:00 AM 6.38 43.484 0.346 12.24 916.7 0.02
1/11/2023 1:15:00 AM 6.37 43.466 0.346 12.22 137 0.02
1/11/2023 1:30:00 AM 6.36 43.448 0.347 12.2 43.85 0.02
1/11/2023 1:45:00 AM 6.35 43.43 0.347 12.19 17.06 0.02
1/11/2023 2:00:00 AM 6.34 43.412 0.347 12.12 17.31 0.02
1/11/2023 2:15:00 AM 6.33 43.394 0.346 12.13 16.89 0.02
1/11/2023 2:30:00 AM 6.32 43.376 0.345 12.15 53.85 0.02
1/11/2023 2:45:00 AM 6.3 43.34 0.345 12.16 537.8 0.02
1/11/2023 3:00:00 AM 6.29 43.322 0.346 12.16 572.9 0.02
1/11/2023 3:15:00 AM 6.27 43.286 0.346 12.13 592.8 0.02
1/11/2023 3:30:00 AM 6.25 43.25 0.347 12.17 631.9 0.02
1/11/2023 3:45:00 AM 6.23 43.214 0.347 12.17 610.4 0.02
1/11/2023 4:00:00 AM 6.22 43.196 0.346 12.2 578.9 0.02
1/11/2023 4:15:00 AM 6.2 43.16 0.346 12.19 497.9 0.02
1/11/2023 4:30:00 AM 6.17 43.106 0.345 12.2 574.3 0.02
1/11/2023 4:45:00 AM 6.15 43.07 0.345 12.2 788.9 0.02
1/11/2023 5:00:00 AM 6.12 43.016 0.345 12.2 255.8 0.02
1/11/2023 5:15:00 AM 6.11 42.998 0.345 12.18 87.64 0.02
1/11/2023 5:30:00 AM 6.1 42.98 0.346 12.14 66.29 0.02
1/11/2023 5:45:00 AM 6.08 42.944 0.347 12.18 56.49 0.02
1/11/2023 6:00:00 AM 6.07 42.926 0.346 12.16 48.46 0.02
1/11/2023 6:15:00 AM 6.05 42.89 0.346 12.12 42.22 0.02
1/11/2023 6:30:00 AM 6.03 42.854 0.346 12.13 37.61 0.02
1/11/2023 6:45:00 AM 6.01 42.818 0.345 12.18 34.24 0.02
1/11/2023 7:00:00 AM 6 42.8 0.346 12.11 31.8 0.02
1/11/2023 7:15:00 AM 5.97 42.746 0.346 12.15 81.22 0.02
1/11/2023 7:30:00 AM 5.95 42.71 0.345 12.13 1399 0.02
1/11/2023 7:45:00 AM 5.92 42.656 0.346 12.13 1365 0.02
1/11/2023 8:00:00 AM 5.9 42.62 0.346 12.14 1374 0.02
1/11/2023 8:15:00 AM 5.87 42.566 0.346 12.22 1378 0.02
1/11/2023 8:30:00 AM 5.85 42.53 0.346 12.13 23.88 0.02
1/11/2023 8:45:00 AM 5.82 42.476 0.346 12.15 1415 0.02
1/11/2023 9:00:00 AM 5.81 42.458 0.345 12.17 1358 0.02
1/11/2023 9:15:00 AM 5.81 42.458 0.346 12.29 1219 0.02
1/11/2023 9:30:00 AM 5.8 42.44 0.346 12.27 1442 0.02
1/11/2023 9:45:00 AM 5.79 42.422 0.345 12.28 1494 0.02
1/11/2023 10:00:00 AM 5.79 42.422 0.345 12.27 1684 0.02
1/11/2023 10:15:00 AM 5.77 42.386 0.345 12.25 1683 0.02
1/11/2023 10:30:00 AM 5.77 42.386 0.345 12.36 1683 0.02
1/11/2023 10:45:00 AM 5.77 42.386 0.345 12.32 1623 0.02
1/11/2023 11:00:00 AM 5.78 42.404 0.345 12.38 1494 0.02
1/11/2023 11:15:00 AM 5.8 42.44 0.346 12.29 964.2 0.02
1/11/2023 11:30:00 AM 5.81 42.458 0.346 12.27 1086 0.02
1/11/2023 11:45:00 AM 5.82 42.476 0.347 12.24 1019 0.02
1/11/2023 12:00:00 PM 5.85 42.53 0.347 12.28 1683 0.02
1/11/2023 12:15:00 PM 5.87 42.566 0.347 12.26 1683 0.02
1/11/2023 12:30:00 PM 5.89 42.602 0.348 12.27 1683 0.02
1/11/2023 12:45:00 PM 5.91 42.638 0.348 12.15 1414 0.02
1/11/2023 1:00:00 PM 5.93 42.674 0.347 12.13 1427 0.02
1/11/2023 1:15:00 PM 5.95 42.71 0.347 12.35 1439 0.02
1/11/2023 1:30:00 PM 5.98 42.764 0.348 12.41 1421 0.02
1/11/2023 1:45:00 PM 6 42.8 0.349 12.38 1428 0.02
1/11/2023 2:00:00 PM 6.02 42.836 0.349 12.45 1394 0.02
1/11/2023 2:15:00 PM 6.05 42.89 0.35 12.43 1391 0.02
1/11/2023 2:30:00 PM 6.07 42.926 0.35 12.45 1396 0.02
1/11/2023 2:45:00 PM 6.09 42.962 0.35 12.43 1425 0.02
1/11/2023 3:00:00 PM 6.11 42.998 0.35 12.34 1430 0.02
1/11/2023 3:15:00 PM 6.13 43.034 0.35 12.26 1388 0.02
1/11/2023 3:30:00 PM 6.14 43.052 0.349 12.39 1382 0.02
1/11/2023 3:45:00 PM 6.16 43.088 0.349 12.46 1397 0.02
1/11/2023 4:00:00 PM 6.18 43.124 0.349 12.46 1391 0.02
1/11/2023 4:15:00 PM 6.2 43.16 0.349 12.48 1377 0.02
1/11/2023 4:30:00 PM 6.21 43.178 0.349 12.43 1397 0.02
1/11/2023 4:45:00 PM 6.22 43.196 0.35 12.42 1332 0.02
1/11/2023 5:00:00 PM 6.24 43.232 0.35 12.37 1302 0.02
1/11/2023 5:15:00 PM 6.25 43.25 0.35 12.36 1335 0.02
1/11/2023 5:30:00 PM 6.26 43.268 0.35 12.33 1196 0.02
1/11/2023 5:45:00 PM 6.26 43.268 0.35 12.32 1207 0.02
1/11/2023 6:00:00 PM 6.27 43.286 0.35 12.39 1221 0.02
1/11/2023 6:15:00 PM 6.27 43.286 0.349 12.33 1217 0.02
1/11/2023 6:30:00 PM 6.28 43.304 0.349 12.29 1231 0.02
1/11/2023 6:45:00 PM 6.28 43.304 0.349 12.25 1316 0.02
1/11/2023 7:00:00 PM 6.28 43.304 0.349 12.23 1339 0.02
1/11/2023 7:15:00 PM 6.29 43.322 0.349 12.2 1384 0.02
1/11/2023 7:30:00 PM 6.29 43.322 0.349 12.15 1398 0.02
1/11/2023 7:45:00 PM 6.3 43.34 0.348 12.13 1393 0.02
1/11/2023 8:00:00 PM 6.31 43.358 0.348 12.07 1398 0.02
1/11/2023 8:15:00 PM 6.31 43.358 0.348 12.13 1412 0.02
1/11/2023 8:30:00 PM 6.31 43.358 0.348 11.98 1416 0.02
1/11/2023 8:45:00 PM 6.32 43.376 0.348 11.99 1402 0.02
1/11/2023 9:00:00 PM 6.32 43.376 0.348 11.95 1378 0.02
1/11/2023 9:15:00 PM 6.32 43.376 0.348 12.03 1432 0.02
1/11/2023 9:30:00 PM 6.34 43.412 0.348 12 1432 0.02
1/11/2023 9:45:00 PM 6.34 43.412 0.348 12.01 1516 0.02
1/11/2023 10:00:00 PM 6.34 43.412 0.348 12.15 1288 0.02
1/11/2023 10:15:00 PM 6.35 43.43 0.349 12.1 1326 0.02
1/11/2023 10:30:00 PM 6.35 43.43 0.347 12.08 1315 0.02
1/11/2023 10:45:00 PM 6.36 43.448 0.346 11.99 1321 0.02
1/11/2023 11:00:00 PM 6.37 43.466 0.346 11.93 1311 0.02
1/11/2023 11:15:00 PM 6.38 43.484 0.346 11.87 1494 0.02
1/11/2023 11:30:00 PM 6.38 43.484 0.346 11.93 1483 0.02
1/11/2023 11:45:00 PM 6.39 43.502 0.347 11.91 1484 0.02
1/12/2023 12:00:00 AM 6.4 43.52 0.346 11.88 1493 0.02
1/12/2023 12:15:00 AM 6.4 43.52 0.346 11.92 1499 0.02
1/12/2023 12:30:00 AM 6.41 43.538 0.345 11.88 1504 0.02
1/12/2023 12:45:00 AM 6.42 43.556 0.345 11.88 1504 0.02
1/12/2023 1:00:00 AM 6.42 43.556 0.345 11.9 1512 0.02
1/12/2023 1:15:00 AM 6.42 43.556 0.345 11.88 1528 0.02
1/12/2023 1:30:00 AM 6.43 43.574 0.345 11.92 1587 0.02
1/12/2023 1:45:00 AM 6.44 43.592 0.345 11.92 1593 0.02
1/12/2023 2:00:00 AM 6.45 43.61 0.345 11.97 1591 0.02
1/12/2023 2:15:00 AM 6.45 43.61 0.345 11.91 1592 0.01
1/12/2023 2:30:00 AM 6.46 43.628 0.345 11.9 1622 0.02
1/12/2023 2:45:00 AM 6.47 43.646 0.345 11.9 1611 0.02
1/12/2023 3:00:00 AM 6.47 43.646 0.344 11.92 1630 0.02
1/12/2023 3:15:00 AM 6.47 43.646 0.344 11.98 1639 0.02
1/12/2023 3:30:00 AM 6.48 43.664 0.343 11.95 1674 0.02
1/12/2023 3:45:00 AM 6.48 43.664 0.343 11.91 1681 0.02
1/12/2023 4:00:00 AM 6.48 43.664 0.343 11.93 1684 0.02
1/12/2023 4:15:00 AM 6.48 43.664 0.34 11.85 1684 0.02
1/12/2023 4:30:00 AM 6.49 43.682 0.341 11.78 1684 0.02
1/12/2023 4:45:00 AM 6.49 43.682 0.342 11.75 1684 0.02
1/12/2023 5:00:00 AM 6.49 43.682 0.342 11.79 1684 0.01
1/12/2023 5:15:00 AM 6.49 43.682 0.341 11.79 1684 0.02
1/12/2023 5:30:00 AM 6.5 43.7 0.342 11.78 1684 0.02
1/12/2023 5:45:00 AM 6.5 43.7 0.344 11.82 1684 0.02
1/12/2023 6:00:00 AM 6.49 43.682 0.342 11.77 1684 0.02
1/12/2023 6:15:00 AM 6.5 43.7 0.343 11.84 1684 0.02
1/12/2023 6:30:00 AM 6.5 43.7 0.344 11.88 1684 0.02
1/12/2023 6:45:00 AM 6.49 43.682 0.344 11.85 1683 0.02
1/12/2023 7:00:00 AM 6.5 43.7 0.345 11.82 1683 0.02
1/12/2023 7:15:00 AM 6.49 43.682 0.345 11.8 1683 0.02
1/12/2023 7:30:00 AM 6.49 43.682 0.345 11.79 1683 0.02
1/12/2023 7:45:00 AM 6.5 43.7 0.344 11.81 1683 0.02
1/12/2023 8:00:00 AM 6.5 43.7 0.344 11.77 1684 0.02
1/12/2023 8:15:00 AM 6.5 43.7 0.343 11.78 1683 0.02
1/12/2023 8:30:00 AM 6.5 43.7 0.343 11.83 1684 0.02
1/12/2023 8:45:00 AM 6.5 43.7 0.343 11.82 1683 0.02
1/12/2023 9:00:00 AM 6.51 43.718 0.342 11.8 1683 0.02
1/12/2023 9:15:00 AM 6.52 43.736 0.342 11.74 1683 0.02
1/12/2023 9:30:00 AM 6.52 43.736 0.341 11.77 1683 0.02
1/12/2023 9:45:00 AM 6.52 43.736 0.341 11.76 1683 0.02
1/12/2023 10:00:00 AM 6.53 43.754 0.341 11.77 1683 0.02
1/12/2023 10:15:00 AM 6.54 43.772 0.341 11.71 1683 0.02
1/12/2023 10:30:00 AM 6.54 43.772 0.34 11.65 1683 0.02
1/12/2023 10:45:00 AM 6.55 43.79 0.34 11.68 1683 0.02
1/12/2023 11:00:00 AM 6.55 43.79 0.341 11.73 1683 0.01
1/12/2023 11:15:00 AM 6.56 43.808 0.34 11.71 1683 0.02
1/12/2023 11:30:00 AM 6.57 43.826 0.341 11.75 1167 0.02
1/12/2023 11:45:00 AM 6.58 43.844 0.341 11.78 1000 0.02
1/12/2023 12:00:00 PM 6.59 43.862 0.341 11.74 751.3 0.02
1/12/2023 12:15:00 PM 6.61 43.898 0.341 11.74 522.9 0.02
1/12/2023 12:30:00 PM 6.62 43.916 0.341 11.78 373.8 0.02
1/12/2023 12:45:00 PM 6.64 43.952 0.341 11.73 155.9 0.02
1/12/2023 1:00:00 PM 6.65 43.97 0.34 11.72 81.39 0.02
1/12/2023 1:15:00 PM 6.66 43.988 0.34 11.72 84.67 0.02
1/12/2023 1:30:00 PM 6.68 44.024 0.34 11.74 120.4 0.02
1/12/2023 1:45:00 PM 6.69 44.042 0.34 11.84 171 0.02
1/12/2023 2:00:00 PM 6.71 44.078 0.34 11.75 246.2 0.02
1/12/2023 2:15:00 PM 6.73 44.114 0.339 11.76 3.53 0.02
1/12/2023 2:30:00 PM 6.76 44.168 0.337 11.65 15.87 0.02
1/12/2023 2:45:00 PM 6.79 44.222 0.338 11.7 176.2 0.02
1/12/2023 3:00:00 PM 6.81 44.258 0.336 11.79 132.2 0.02
1/12/2023 3:15:00 PM 6.8 44.24 0.337 11.78 158.8 0.01
1/12/2023 3:30:00 PM 6.82 44.276 0.338 11.72 42.38 0.01
1/12/2023 3:45:00 PM 6.83 44.294 0.336 11.65 51.15 0.01
1/12/2023 4:00:00 PM 6.86 44.348 0.334 11.59 311.1 0.02
1/12/2023 4:15:00 PM 6.86 44.348 0.335 11.67 298.4 0.02
1/12/2023 4:30:00 PM 6.86 44.348 0.336 11.67 271.5 0.02
1/12/2023 4:45:00 PM 6.86 44.348 0.338 11.66 28.41 0.02
1/12/2023 5:00:00 PM 6.88 44.384 0.339 11.69 94.53 0.01
1/12/2023 5:15:00 PM 6.9 44.42 0.339 11.66 80.25 0.02
1/12/2023 5:30:00 PM 6.92 44.456 0.339 11.67 79.56 0.02
1/12/2023 5:45:00 PM 6.93 44.474 0.339 11.62 143.5 0.01
1/12/2023 6:00:00 PM 6.93 44.474 0.34 11.62 81.81 0.02
1/12/2023 6:15:00 PM 6.94 44.492 0.341 11.66 54.06 0.02
1/12/2023 6:30:00 PM 6.94 44.492 0.341 11.61 50.24 0.01
1/12/2023 6:45:00 PM 6.95 44.51 0.342 11.65 45.18 0.02
1/12/2023 7:00:00 PM 6.96 44.528 0.342 11.61 41.52 0.02
1/12/2023 7:15:00 PM 6.96 44.528 0.342 11.62 40.01 0.02
1/12/2023 7:30:00 PM 6.97 44.546 0.342 11.6 39.78 0.02
1/12/2023 7:45:00 PM 6.99 44.582 0.341 11.53 37.48 0.02
1/12/2023 8:00:00 PM 7 44.6 0.341 11.52 35.35 0.02
1/12/2023 8:15:00 PM 7.01 44.618 0.341 11.46 34.69 0.02
1/12/2023 8:30:00 PM 7.02 44.636 0.341 11.46 31.79 0.02
1/12/2023 8:45:00 PM 7.04 44.672 0.34 11.45 32.35 0.02
1/12/2023 9:00:00 PM 7.05 44.69 0.34 11.55 32.19 0.02
1/12/2023 9:15:00 PM 7.06 44.708 0.339 11.56 30.37 0.02
1/12/2023 9:30:00 PM 7.08 44.744 0.339 11.55 30.76 0.02
1/12/2023 9:45:00 PM 7.09 44.762 0.339 11.54 37.66 0.02
1/12/2023 10:00:00 PM 7.11 44.798 0.337 11.56 60.83 0.02
1/12/2023 10:15:00 PM 7.13 44.834 0.338 11.58 24.41 0.01
1/12/2023 10:30:00 PM 7.15 44.87 0.338 11.5 20.92 0.02
1/12/2023 10:45:00 PM 7.15 44.87 0.338 11.52 19.05 0.01
1/12/2023 11:00:00 PM 7.17 44.906 0.337 11.55 18.06 0.02
1/12/2023 11:15:00 PM 7.18 44.924 0.336 11.52 16.94 0.02
1/12/2023 11:30:00 PM 7.19 44.942 0.335 11.51 16.39 0.02
1/12/2023 11:45:00 PM 7.2 44.96 0.335 11.5 16.91 0.01
1/13/2023 12:00:00 AM 7.22 44.996 0.335 11.46 17.7 0.02
1/13/2023 12:15:00 AM 7.23 45.014 0.334 11.44 17.84 0.02
1/13/2023 12:30:00 AM 7.25 45.05 0.334 11.4 17.7 0.02
1/13/2023 12:45:00 AM 7.26 45.068 0.333 11.41 17.59 0.02
1/13/2023 1:00:00 AM 7.28 45.104 0.332 11.4 17.2 0.01
1/13/2023 1:15:00 AM 7.29 45.122 0.332 11.39 16.86 0.01
1/13/2023 1:30:00 AM 7.3 45.14 0.331 11.38 16.83 0.02
1/13/2023 1:45:00 AM 7.32 45.176 0.331 11.36 16.02 0.02
1/13/2023 2:00:00 AM 7.33 45.194 0.331 11.32 15.42 0.01
1/13/2023 2:15:00 AM 7.35 45.23 0.331 11.38 13.53 0.02
1/13/2023 2:30:00 AM 7.36 45.248 0.33 11.36 13.85 0.01
1/13/2023 2:45:00 AM 7.38 45.284 0.33 11.36 14.52 0.02
1/13/2023 3:00:00 AM 7.39 45.302 0.329 11.41 14.81 0.01
1/13/2023 3:15:00 AM 7.41 45.338 0.329 11.38 15.78 0.01
1/13/2023 3:30:00 AM 7.43 45.374 0.328 11.41 16.19 0.01
1/13/2023 3:45:00 AM 7.44 45.392 0.328 11.4 17.17 0.01
1/13/2023 4:00:00 AM 7.46 45.428 0.329 11.33 18.7 0.01
1/13/2023 4:15:00 AM 7.48 45.464 0.329 11.44 18.56 0.02
1/13/2023 4:30:00 AM 7.49 45.482 0.328 11.4 18.39 0.02
1/13/2023 4:45:00 AM 7.51 45.518 0.328 11.38 20.18 0.01
1/13/2023 5:00:00 AM 7.53 45.554 0.327 11.41 17.02 0.02
1/13/2023 5:15:00 AM 7.54 45.572 0.327 11.41 17.71 0.01
1/13/2023 5:30:00 AM 7.56 45.608 0.327 11.51 16.84 0.01
1/13/2023 5:45:00 AM 7.57 45.626 0.327 11.45 18.39 0.01
1/13/2023 6:00:00 AM 7.59 45.662 0.327 11.49 18.56 0.01
1/13/2023 6:15:00 AM 7.61 45.698 0.326 11.51 18.47 0.01
1/13/2023 6:30:00 AM 7.62 45.716 0.326 11.43 17.77 0.01
1/13/2023 6:45:00 AM 7.63 45.734 0.326 11.42 17.67 0.01
1/13/2023 7:00:00 AM 7.64 45.752 0.325 11.42 16.88 0.02
1/13/2023 7:15:00 AM 7.66 45.788 0.325 11.4 17.45 0.01
1/13/2023 7:30:00 AM 7.67 45.806 0.325 11.34 16.17 0.01
1/13/2023 7:45:00 AM 7.67 45.806 0.324 11.27 15.99 0.01
1/13/2023 8:00:00 AM 7.68 45.824 0.324 11.29 16 0.01
1/13/2023 8:15:00 AM 7.69 45.842 0.324 11.24 16.72 0.01
1/13/2023 8:30:00 AM 7.7 45.86 0.323 11.22 17.33 0.01
1/13/2023 8:45:00 AM 7.71 45.878 0.323 11.27 16.81 0.01
1/13/2023 9:00:00 AM 7.72 45.896 0.323 11.26 16.93 0.01
1/13/2023 9:15:00 AM 7.73 45.914 0.323 11.23 17.01 0.01
1/13/2023 9:30:00 AM 7.74 45.932 0.323 11.24 17.08 0.01
1/13/2023 9:45:00 AM 7.75 45.95 0.323 11.19 17.48 0.01
1/13/2023 10:00:00 AM 7.76 45.968 0.323 11.23 17.49 0.02
1/13/2023 10:15:00 AM 7.77 45.986 0.323 11.2 18.12 0.02
1/13/2023 10:30:00 AM 7.78 46.004 0.323 11.2 18.53 0.01
1/13/2023 10:45:00 AM 7.79 46.022 0.323 11.19 18.73 0.01
1/13/2023 11:00:00 AM 7.8 46.04 0.323 11.11 19.09 0.02
1/13/2023 11:15:00 AM 7.82 46.076 0.322 11.13 19.63 0.01
1/13/2023 11:30:00 AM 7.83 46.094 0.321 11.13 19.78 0.01
1/13/2023 11:45:00 AM 7.85 46.13 0.321 11.15 20.07 0.01
1/13/2023 12:00:00 PM 7.86 46.148 0.321 11.19 20.43 0.01
1/13/2023 12:15:00 PM 7.88 46.184 0.32 11.27 20.47 0.01
1/13/2023 12:30:00 PM 7.89 46.202 0.319 11.15 20.75 0.01
1/13/2023 12:45:00 PM 7.9 46.22 0.319 11.16 20.93 0.01
1/13/2023 1:00:00 PM 7.92 46.256 0.319 11.21 21.05 0.01
1/13/2023 1:15:00 PM 7.94 46.292 0.318 11.2 21.21 0.01
1/13/2023 1:30:00 PM 7.95 46.31 0.317 11.27 20.68 0.01
1/13/2023 1:45:00 PM 7.97 46.346 0.315 11.24 21.32 0.01
1/13/2023 2:00:00 PM 7.98 46.364 0.316 11.21 21.35 0.01
1/13/2023 2:15:00 PM 8 46.4 0.317 11.24 22.12 0.01
1/13/2023 2:30:00 PM 8.01 46.418 0.318 11.21 22.49 0.01
1/13/2023 2:45:00 PM 8.02 46.436 0.318 11.23 22.77 0.01
1/13/2023 3:00:00 PM 8.03 46.454 0.318 11.21 23.48 0.01
1/13/2023 3:15:00 PM 8.03 46.454 0.318 11.16 23.69 0.01
1/13/2023 3:30:00 PM 8.04 46.472 0.318 11.17 23.66 0.01
1/13/2023 3:45:00 PM 8.04 46.472 0.318 11.15 24 0.01
1/13/2023 4:00:00 PM 8.04 46.472 0.319 11.13 24.52 0.01
1/13/2023 4:15:00 PM 8.04 46.472 0.32 11.15 24.9 0.01
1/13/2023 4:30:00 PM 8.04 46.472 0.321 11.14 24.89 0.01
1/13/2023 4:45:00 PM 8.03 46.454 0.321 11.08 23.44 0.01
1/13/2023 5:00:00 PM 8.02 46.436 0.322 11.06 24.25 0.01
1/13/2023 5:15:00 PM 8.01 46.418 0.322 11.01 23.98 0.01
1/13/2023 5:30:00 PM 8 46.4 0.321 10.96 24.48 0.01
1/13/2023 5:45:00 PM 7.99 46.382 0.321 10.97 24.25 0.01
1/13/2023 6:00:00 PM 7.98 46.364 0.32 10.94 24.41 0.01
1/13/2023 6:15:00 PM 7.97 46.346 0.319 10.91 24.24 0.01
1/13/2023 6:30:00 PM 7.96 46.328 0.318 11.02 24.12 0.01
1/13/2023 6:45:00 PM 7.94 46.292 0.318 10.97 23.65 0.01
1/13/2023 7:00:00 PM 7.93 46.274 0.318 10.95 23.81 0.01
1/13/2023 7:15:00 PM 7.92 46.256 0.319 10.92 23.87 0.02
1/13/2023 7:30:00 PM 7.9 46.22 0.319 10.84 24.07 0.01
1/13/2023 7:45:00 PM 7.89 46.202 0.318 10.88 24.19 0.01
1/13/2023 8:00:00 PM 7.88 46.184 0.317 10.87 24.21 0.01
1/13/2023 8:15:00 PM 7.86 46.148 0.317 10.9 24.25 0.01
1/13/2023 8:30:00 PM 7.85 46.13 0.317 10.89 24.62 0.01
1/13/2023 8:45:00 PM 7.84 46.112 0.317 10.92 24.62 0.01
1/13/2023 9:00:00 PM 7.83 46.094 0.317 10.91 24.71 0.01
1/13/2023 9:15:00 PM 7.82 46.076 0.316 10.91 24.72 0.01
1/13/2023 9:30:00 PM 7.81 46.058 0.316 10.99 24.69 0.01
1/13/2023 9:45:00 PM 7.8 46.04 0.316 10.92 24.56 0.01
1/13/2023 10:00:00 PM 7.78 46.004 0.316 10.9 25.02 0.01
1/13/2023 10:15:00 PM 7.78 46.004 0.315 10.9 25.09 0.01
1/13/2023 10:30:00 PM 7.77 45.986 0.314 10.91 25.21 0.01
1/13/2023 10:45:00 PM 7.76 45.968 0.314 10.87 26.45 0.01
1/13/2023 11:00:00 PM 7.75 45.95 0.315 10.88 26.8 0.01
1/13/2023 11:15:00 PM 7.74 45.932 0.316 10.87 27.17 0.01
1/13/2023 11:30:00 PM 7.73 45.914 0.316 10.85 27.53 0.01
1/13/2023 11:45:00 PM 7.71 45.878 0.316 10.87 27.27 0.01
1/14/2023 12:00:00 AM 7.71 45.878 0.316 10.9 27.57 0.01
1/14/2023 12:15:00 AM 7.69 45.842 0.317 10.87 27.65 0.01
1/14/2023 12:30:00 AM 7.68 45.824 0.316 10.95 28.05 0.02
1/14/2023 12:45:00 AM 7.66 45.788 0.315 10.94 28.38 0.02
1/14/2023 1:00:00 AM 7.64 45.752 0.315 10.84 28.89 0.01
1/14/2023 1:15:00 AM 7.63 45.734 0.315 10.81 28.51 0.02
1/14/2023 1:30:00 AM 7.61 45.698 0.316 10.8 28.03 0.01
1/14/2023 1:45:00 AM 7.59 45.662 0.316 10.82 28.33 0.01
1/14/2023 2:00:00 AM 7.57 45.626 0.317 10.82 28.49 0.01
1/14/2023 2:15:00 AM 7.55 45.59 0.317 10.84 28.64 0.01
1/14/2023 2:30:00 AM 7.53 45.554 0.318 10.86 29.01 0.01
1/14/2023 2:45:00 AM 7.52 45.536 0.318 10.86 29.05 0.02
1/14/2023 3:00:00 AM 7.5 45.5 0.316 10.85 28.99 0.02
1/14/2023 3:15:00 AM 7.48 45.464 0.315 10.8 28.48 0.02
1/14/2023 3:30:00 AM 7.45 45.41 0.315 10.86 28.49 0.02
1/14/2023 3:45:00 AM 7.43 45.374 0.316 10.86 29.07 0.01
1/14/2023 4:00:00 AM 7.42 45.356 0.318 10.98 28.84 0.02
1/14/2023 4:15:00 AM 7.4 45.32 0.317 10.99 29.22 0.01
1/14/2023 4:30:00 AM 7.39 45.302 0.317 10.88 30.08 0.02
1/14/2023 4:45:00 AM 7.36 45.248 0.317 10.96 30.19 0.02
1/14/2023 5:00:00 AM 7.34 45.212 0.315 10.94 29.98 0.01
1/14/2023 5:15:00 AM 7.31 45.158 0.315 10.85 29.69 0.02
1/14/2023 5:30:00 AM 7.29 45.122 0.314 10.86 29.45 0.02
1/14/2023 5:45:00 AM 7.26 45.068 0.313 10.9 29.23 0.02
1/14/2023 6:00:00 AM 7.24 45.032 0.313 10.83 277 0.02
1/14/2023 6:15:00 AM 7.21 44.978 0.312 10.84 30.2 0.02
1/14/2023 6:30:00 AM 7.19 44.942 0.312 10.85 30.56 0.01
1/14/2023 6:45:00 AM 7.16 44.888 0.313 10.87 30.49 0.02
1/14/2023 7:00:00 AM 7.15 44.87 0.312 10.77 30.57 0.02
1/14/2023 7:15:00 AM 7.12 44.816 0.308 10.8 31.56 0.02
1/14/2023 7:30:00 AM 7.09 44.762 0.305 10.73 32.52 0.02
1/14/2023 7:45:00 AM 7.07 44.726 0.304 10.82 34.47 0.02
1/14/2023 8:00:00 AM 7.03 44.654 0.304 10.85 35.62 0.02
1/14/2023 8:15:00 AM 7.01 44.618 0.304 10.87 37.42 0.02
1/14/2023 8:30:00 AM 6.99 44.582 0.301 10.88 40.38 0.02
1/14/2023 8:45:00 AM 6.96 44.528 0.3 10.9 45.72 0.02
1/14/2023 9:00:00 AM 6.94 44.492 0.301 10.9 50.88 0.02
1/14/2023 9:15:00 AM 6.92 44.456 0.301 10.92 57.97 0.01
1/14/2023 9:30:00 AM 6.9 44.42 0.3 10.88 65.89 0.01
1/14/2023 9:45:00 AM 6.88 44.384 0.299 10.84 75.14 0.02
1/14/2023 10:00:00 AM 6.86 44.348 0.299 10.88 81.01 0.02
1/14/2023 10:15:00 AM 6.84 44.312 0.298 10.86 84.2 0.02
1/14/2023 10:30:00 AM 6.83 44.294 0.299 10.87 95.82 0.02
1/14/2023 10:45:00 AM 6.82 44.276 0.299 10.85 104.1 0.02
1/14/2023 11:00:00 AM 6.82 44.276 0.299 10.85 143.1 0.02
1/14/2023 11:15:00 AM 6.82 44.276 0.298 10.86 3.48 0.01
1/14/2023 11:30:00 AM 6.82 44.276 0.295 10.79 6.51 0.01
1/14/2023 11:45:00 AM 6.83 44.294 0.295 10.82 5.24 0.02
1/14/2023 12:00:00 PM 6.82 44.276 0.294 10.76 5.23 0.02
1/14/2023 12:15:00 PM 6.8 44.24 0.294 10.73 4.27 0.02
1/14/2023 12:30:00 PM 6.79 44.222 0.294 10.75 4.04 0.02
1/14/2023 12:45:00 PM 6.78 44.204 0.294 10.83 4.69 0.02
1/14/2023 1:00:00 PM 6.78 44.204 0.294 10.85 4.55 0.02
1/14/2023 1:15:00 PM 6.77 44.186 0.294 10.84 4.8 0.02
1/14/2023 1:30:00 PM 6.77 44.186 0.294 10.9 4.74 0.02
1/14/2023 1:45:00 PM 6.77 44.186 0.294 10.89 3.05 0.02
1/14/2023 2:00:00 PM 6.77 44.186 0.294 10.91 3.15 0.02
1/14/2023 2:15:00 PM 6.77 44.186 0.294 10.93 3.25 0.02
1/14/2023 2:30:00 PM 6.77 44.186 0.293 10.91 2.87 0.02
1/14/2023 2:45:00 PM 6.76 44.168 0.293 10.94 2.65 0.02
1/14/2023 3:00:00 PM 6.76 44.168 0.294 10.94 2.45 0.02
1/14/2023 3:15:00 PM 6.74 44.132 0.294 10.9 2.86 0.02
1/14/2023 3:30:00 PM 6.74 44.132 0.294 10.87 2.85 0.02
1/14/2023 3:45:00 PM 6.73 44.114 0.295 10.91 3.69 0.02
1/14/2023 4:00:00 PM 6.72 44.096 0.294 10.89 3.07 0.02
1/14/2023 4:15:00 PM 6.71 44.078 0.294 10.99 3.54 0.01
1/14/2023 4:30:00 PM 6.69 44.042 0.294 10.94 3.3 0.01
1/14/2023 4:45:00 PM 6.68 44.024 0.294 10.89 3.36 0.02
1/14/2023 5:00:00 PM 6.67 44.006 0.294 10.99 3.4 0.02
1/14/2023 5:15:00 PM 6.64 43.952 0.295 10.94 4.34 0.02
1/14/2023 5:30:00 PM 6.63 43.934 0.295 10.87 5.4 0.02
1/14/2023 5:45:00 PM 6.6 43.88 0.296 10.85 5.68 0.02
1/14/2023 6:00:00 PM 6.59 43.862 0.295 11 5.78 0.02
1/14/2023 6:15:00 PM 6.57 43.826 0.295 10.89 5.36 0.02
1/14/2023 6:30:00 PM 6.56 43.808 0.295 10.9 5.18 0.02
1/14/2023 6:45:00 PM 6.54 43.772 0.295 10.95 5.12 0.02
1/14/2023 7:00:00 PM 6.52 43.736 0.295 10.9 5.68 0.01
1/14/2023 7:15:00 PM 6.49 43.682 0.295 10.93 5.74 0.02
1/14/2023 7:30:00 PM 6.48 43.664 0.296 10.92 5.11 0.02
1/14/2023 7:45:00 PM 6.46 43.628 0.296 10.91 4.59 0.02
1/14/2023 8:00:00 PM 6.45 43.61 0.297 10.96 5.11 0.02
1/14/2023 8:15:00 PM 6.43 43.574 0.297 10.9 3.76 0.02
1/14/2023 8:30:00 PM 6.41 43.538 0.298 10.93 7.95 0.02
1/14/2023 8:45:00 PM 6.4 43.52 0.298 10.87 4.53 0.02
1/14/2023 9:00:00 PM 6.39 43.502 0.298 10.91 4.28 0.02
1/14/2023 9:15:00 PM 6.38 43.484 0.298 10.81 3.99 0.02
1/14/2023 9:30:00 PM 6.37 43.466 0.298 10.81 5.24 0.02
1/14/2023 9:45:00 PM 6.34 43.412 0.298 10.73 4.77 0.02
1/14/2023 10:00:00 PM 6.32 43.376 0.298 10.84 4.74 0.02
1/14/2023 10:15:00 PM 6.29 43.322 0.298 10.84 5.03 0.02
1/14/2023 10:30:00 PM 6.26 43.268 0.298 10.79 4.83 0.02
1/14/2023 10:45:00 PM 6.24 43.232 0.298 10.86 4.34 0.02
1/14/2023 11:00:00 PM 6.23 43.214 0.298 10.88 4.11 0.02
1/14/2023 11:15:00 PM 6.2 43.16 0.298 10.89 4.13 0.02
1/14/2023 11:30:00 PM 6.18 43.124 0.298 10.93 4.08 0.02
1/14/2023 11:45:00 PM 6.17 43.106 0.299 10.87 4.36 0.02
1/15/2023 12:00:00 AM 6.14 43.052 0.299 10.88 4.83 0.02
1/15/2023 12:15:00 AM 6.13 43.034 0.299 10.97 5.22 0.02
1/15/2023 12:30:00 AM 6.11 42.998 0.299 10.95 5.15 0.02
1/15/2023 12:45:00 AM 6.09 42.962 0.299 10.94 4.71 0.02
1/15/2023 1:00:00 AM 6.06 42.908 0.299 10.93 5.27 0.02
1/15/2023 1:15:00 AM 6.04 42.872 0.299 10.86 5.29 0.02
1/15/2023 1:30:00 AM 6.02 42.836 0.299 10.82 4.97 0.02
1/15/2023 1:45:00 AM 5.99 42.782 0.3 10.85 5.02 0.02
1/15/2023 2:00:00 AM 5.97 42.746 0.299 11.03 5.8 0.02
1/15/2023 2:15:00 AM 5.94 42.692 0.299 10.94 5.36 0.02
1/15/2023 2:30:00 AM 5.92 42.656 0.299 11.04 5.65 0.02
1/15/2023 2:45:00 AM 5.89 42.602 0.299 11.02 5.12 0.02
1/15/2023 3:00:00 AM 5.87 42.566 0.299 11.03 4.95 0.02
1/15/2023 3:15:00 AM 5.85 42.53 0.3 10.92 5.11 0.02
1/15/2023 3:30:00 AM 5.83 42.494 0.3 11.11 5.32 0.02
1/15/2023 3:45:00 AM 5.81 42.458 0.3 11.05 5.45 0.02
1/15/2023 4:00:00 AM 5.79 42.422 0.3 11.03 5.5 0.02
1/15/2023 4:15:00 AM 5.77 42.386 0.3 10.98 5.59 0.02
1/15/2023 4:30:00 AM 5.75 42.35 0.299 10.99 5.63 0.02
1/15/2023 4:45:00 AM 5.72 42.296 0.299 11 5.26 0.02
1/15/2023 5:00:00 AM 5.69 42.242 0.299 10.95 5.35 0.02
1/15/2023 5:15:00 AM 5.66 42.188 0.299 10.95 5.91 0.02
1/15/2023 5:30:00 AM 5.63 42.134 0.3 10.99 5.64 0.02
1/15/2023 5:45:00 AM 5.61 42.098 0.3 10.98 5.7 0.02
1/15/2023 6:00:00 AM 5.58 42.044 0.3 10.92 5.72 0.02
1/15/2023 6:15:00 AM 5.55 41.99 0.3 10.84 4.86 0.02
1/15/2023 6:30:00 AM 5.53 41.954 0.301 10.9 4.88 0.02
1/15/2023 6:45:00 AM 5.5 41.9 0.301 10.83 5.27 0.02
1/15/2023 7:00:00 AM 5.47 41.846 0.301 10.96 4.88 0.02
1/15/2023 7:15:00 AM 5.45 41.81 0.301 10.92 5.26 0.02
1/15/2023 7:30:00 AM 5.41 41.738 0.301 10.88 5.13 0.02
1/15/2023 7:45:00 AM 5.39 41.702 0.301 10.94 5.3 0.02
1/15/2023 8:00:00 AM 5.36 41.648 0.301 11.02 5.27 0.02
1/15/2023 8:15:00 AM 5.33 41.594 0.301 10.87 5.01 0.02
1/15/2023 8:30:00 AM 5.31 41.558 0.301 10.85 5.02 0.02
1/15/2023 8:45:00 AM 5.29 41.522 0.301 10.91 5 0.02
1/15/2023 9:00:00 AM 5.26 41.468 0.301 10.98 4.96 0.02
1/15/2023 9:15:00 AM 5.25 41.45 0.301 10.97 4.92 0.02
1/15/2023 9:30:00 AM 5.23 41.414 0.301 11.02 4.87 0.02
1/15/2023 9:45:00 AM 5.2 41.36 0.302 11.03 4.86 0.02
1/15/2023 10:00:00 AM 5.2 41.36 0.302 10.95 4.88 0.02
1/15/2023 10:15:00 AM 5.18 41.324 0.302 11.03 4.99 0.02
1/15/2023 10:30:00 AM 5.16 41.288 0.302 11.03 4.94 0.02
1/15/2023 10:45:00 AM 5.16 41.288 0.303 10.98 4.98 0.02
1/15/2023 11:00:00 AM 5.16 41.288 0.303 11.09 4.87 0.02
1/15/2023 11:15:00 AM 5.15 41.27 0.303 11.1 4.76 0.02
1/15/2023 11:30:00 AM 5.17 41.306 0.304 11.08 4.8 0.02
1/15/2023 11:45:00 AM 5.18 41.324 0.304 11.11 4.9 0.02
1/15/2023 12:00:00 PM 5.19 41.342 0.304 11.06 5.3 0.02
1/15/2023 12:15:00 PM 5.22 41.396 0.305 10.92 5.04 0.02
1/15/2023 12:30:00 PM 5.24 41.432 0.305 11.06 4.81 0.02
1/15/2023 12:45:00 PM 5.24 41.432 0.305 11 5.02 0.02
1/15/2023 1:00:00 PM 5.25 41.45 0.306 11.06 5.18 0.02
1/15/2023 1:15:00 PM 5.25 41.45 0.306 11.05 6.03 0.02
1/15/2023 1:30:00 PM 5.26 41.468 0.306 11.18 5.73 0.02
1/15/2023 1:45:00 PM 5.27 41.486 0.306 11.22 5.45 0.02
1/15/2023 2:00:00 PM 5.27 41.486 0.306 11.24 5.14 0.02
1/15/2023 2:15:00 PM 5.28 41.504 0.306 11.25 5.31 0.02
1/15/2023 2:30:00 PM 5.31 41.558 0.306 11.29 5.19 0.02
1/15/2023 2:45:00 PM 5.32 41.576 0.307 11.26 5.22 0.02
1/15/2023 3:00:00 PM 5.34 41.612 0.307 11.2 5.16 0.02
1/15/2023 3:15:00 PM 5.35 41.63 0.307 11.35 4.77 0.02
1/15/2023 3:30:00 PM 5.37 41.666 0.307 11.21 5.31 0.02
1/15/2023 3:45:00 PM 5.38 41.684 0.307 11.25 5.06 0.02
1/15/2023 4:00:00 PM 5.4 41.72 0.307 11.15 4.91 0.02
1/15/2023 4:15:00 PM 5.41 41.738 0.307 11.15 4.94 0.02
1/15/2023 4:30:00 PM 5.42 41.756 0.307 11.09 5.29 0.02
1/15/2023 4:45:00 PM 5.43 41.774 0.307 11.15 5.75 0.02
1/15/2023 5:00:00 PM 5.43 41.774 0.307 11.04 5.31 0.02
1/15/2023 5:15:00 PM 5.44 41.792 0.307 11.11 5.23 0.02
1/15/2023 5:30:00 PM 5.44 41.792 0.307 11.19 5.22 0.02
1/15/2023 5:45:00 PM 5.44 41.792 0.306 11.21 5.53 0.02
1/15/2023 6:00:00 PM 5.42 41.756 0.306 11.23 4.95 0.02
1/15/2023 6:15:00 PM 5.41 41.738 0.306 11.22 4.86 0.02
1/15/2023 6:30:00 PM 5.4 41.72 0.306 11.21 4.9 0.02
1/15/2023 6:45:00 PM 5.4 41.72 0.305 11.19 5.01 0.02
1/15/2023 7:00:00 PM 5.39 41.702 0.305 11.25 5.05 0.02
1/15/2023 7:15:00 PM 5.39 41.702 0.305 11.21 5.07 0.02
1/15/2023 7:30:00 PM 5.38 41.684 0.305 11.12 5.05 0.02
1/15/2023 7:45:00 PM 5.38 41.684 0.304 11.13 4.88 0.02
1/15/2023 8:00:00 PM 5.37 41.666 0.304 11.28 7.32 0.02
1/15/2023 8:15:00 PM 5.36 41.648 0.304 11.3 5.76 0.02
1/15/2023 8:30:00 PM 5.35 41.63 0.303 11.3 5.37 0.02
1/15/2023 8:45:00 PM 5.34 41.612 0.303 11.23 5.65 0.02
1/15/2023 9:00:00 PM 5.33 41.594 0.302 11.28 6.17 0.02
1/15/2023 9:15:00 PM 5.33 41.594 0.302 11.25 5.39 0.02
1/15/2023 9:30:00 PM 5.32 41.576 0.303 11.2 5.72 0.02
1/15/2023 9:45:00 PM 5.32 41.576 0.303 11.23 6.07 0.02
1/15/2023 10:00:00 PM 5.31 41.558 0.303 11.2 6.08 0.02
1/15/2023 10:15:00 PM 5.3 41.54 0.303 11.22 5.57 0.02
1/15/2023 10:30:00 PM 5.31 41.558 0.303 11.17 5.63 0.02
1/15/2023 10:45:00 PM 5.31 41.558 0.303 11.18 5.55 0.02
1/15/2023 11:00:00 PM 5.3 41.54 0.302 11.23 5.58 0.02
1/15/2023 11:15:00 PM 5.3 41.54 0.302 11.16 5.29 0.02
1/15/2023 11:30:00 PM 5.3 41.54 0.302 11.13 5.52 0.02
1/15/2023 11:45:00 PM 5.28 41.504 0.302 11.13 5.31 0.02
1/16/2023 12:00:00 AM 5.28 41.504 0.302 11.08 4.45 0.02
1/16/2023 12:15:00 AM 5.27 41.486 0.303 11.12 4.39 0.02
1/16/2023 12:30:00 AM 5.26 41.468 0.303 11.06 4.52 0.02
1/16/2023 12:45:00 AM 5.25 41.45 0.304 11.02 4.9 0.02
1/16/2023 1:00:00 AM 5.24 41.432 0.304 11.12 5.08 0.02
1/16/2023 1:15:00 AM 5.24 41.432 0.304 11.22 5.36 0.02
1/16/2023 1:30:00 AM 5.23 41.414 0.305 11.3 5.46 0.02
1/16/2023 1:45:00 AM 5.22 41.396 0.305 11.37 5.86 0.02
1/16/2023 2:00:00 AM 5.2 41.36 0.305 11.3 5.48 0.02
1/16/2023 2:15:00 AM 5.18 41.324 0.305 11.24 5.24 0.02
1/16/2023 2:30:00 AM 5.16 41.288 0.304 11.2 5.03 0.02
1/16/2023 2:45:00 AM 5.14 41.252 0.304 11.23 4.71 0.02
1/16/2023 3:00:00 AM 5.14 41.252 0.304 11.15 4.55 0.02
1/16/2023 3:15:00 AM 5.13 41.234 0.304 11.23 4.89 0.02
1/16/2023 3:30:00 AM 5.1 41.18 0.304 11.22 5.91 0.02
1/16/2023 3:45:00 AM 5.09 41.162 0.304 11.21 4.69 0.02
1/16/2023 4:00:00 AM 5.09 41.162 0.304 11.15 4.72 0.02
1/16/2023 4:15:00 AM 5.07 41.126 0.304 11.18 4.85 0.02
1/16/2023 4:30:00 AM 5.05 41.09 0.304 11.16 4.93 0.02
1/16/2023 4:45:00 AM 5.02 41.036 0.304 11.26 5.02 0.02
1/16/2023 5:00:00 AM 4.99 40.982 0.303 11.19 5.11 0.02
1/16/2023 5:15:00 AM 4.98 40.964 0.302 11.16 4.45 0.02
1/16/2023 5:30:00 AM 4.95 40.91 0.301 11.19 4.29 0.02
1/16/2023 5:45:00 AM 4.94 40.892 0.3 11.15 4.41 0.02
1/16/2023 6:00:00 AM 4.93 40.874 0.299 11.14 4.21 0.02
1/16/2023 6:15:00 AM 4.9 40.82 0.298 11.26 4.33 0.02
1/16/2023 6:30:00 AM 4.89 40.802 0.298 11.33 3.94 0.02
1/16/2023 6:45:00 AM 4.88 40.784 0.298 11.23 4.41 0.02
1/16/2023 7:00:00 AM 4.84 40.712 0.297 11.25 6.2 0.02
1/16/2023 7:15:00 AM 4.82 40.676 0.297 11.31 7.29 0.02
1/16/2023 7:30:00 AM 4.81 40.658 0.296 11.31 11.02 0.02
1/16/2023 7:45:00 AM 4.79 40.622 0.296 11.36 10.67 0.02
1/16/2023 8:00:00 AM 4.77 40.586 0.295 11.39 10.71 0.02
1/16/2023 8:15:00 AM 4.75 40.55 0.295 11.29 10.27 0.02
1/16/2023 8:30:00 AM 4.76 40.568 0.295 11.39 10.39 0.02
1/16/2023 8:45:00 AM 4.74 40.532 0.295 11.69 10.13 0.02
1/16/2023 9:00:00 AM 4.74