Provisional Data: Loyalsock Creek near Ringdale, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
8/9/2021 12:00:00 AM 20.52 68.936 0.039 6.75 3.45 7.75
8/9/2021 12:15:00 AM 20.41 68.738 0.039 6.76 3.48 7.74
8/9/2021 12:30:00 AM 20.29 68.522 0.039 6.74 3.4 7.76
8/9/2021 12:45:00 AM 20.16 68.288 0.039 6.73 3.43 7.8
8/9/2021 1:00:00 AM 20.05 68.09 0.039 6.74 3.45 7.83
8/9/2021 1:15:00 AM 19.94 67.892 0.039 6.73 3.57 7.83
8/9/2021 1:30:00 AM 19.81 67.658 0.04 6.74 3.57 7.86
8/9/2021 1:45:00 AM 19.71 67.478 0.04 6.73 3.66 7.87
8/9/2021 2:00:00 AM 19.61 67.298 0.039 6.74 3.59 7.9
8/9/2021 2:15:00 AM 19.5 67.1 0.039 6.73 3.52 7.92
8/9/2021 2:30:00 AM 19.39 66.902 0.039 6.72 3.56 7.94
8/9/2021 2:45:00 AM 19.28 66.704 0.039 6.73 3.36 7.97
8/9/2021 3:00:00 AM 19.18 66.524 0.039 6.71 3.47 7.99
8/9/2021 3:15:00 AM 19.08 66.344 0.04 6.71 4.18 8
8/9/2021 3:30:00 AM 18.98 66.164 0.04 6.71 3.89 8.02
8/9/2021 3:45:00 AM 18.88 65.984 0.039 6.73 3.53 8.04
8/9/2021 4:00:00 AM 18.8 65.84 0.039 6.72 3.55 8.07
8/9/2021 4:15:00 AM 18.7 65.66 0.04 6.72 3.65 8.08
8/9/2021 4:30:00 AM 18.62 65.516 0.039 6.72 3.47 8.09
8/9/2021 4:45:00 AM 18.53 65.354 0.039 6.72 3.49 8.11
8/9/2021 5:00:00 AM 18.45 65.21 0.04 6.72 3.48 8.11
8/9/2021 5:15:00 AM 18.37 65.066 0.04 6.7 3.83 8.14
8/9/2021 5:30:00 AM 18.29 64.922 0.039 6.71 3.63 8.16
8/9/2021 5:45:00 AM 18.23 64.814 0.039 6.72 3.55 8.17
8/9/2021 6:00:00 AM 18.17 64.706 0.039 6.72 3.74 8.19
8/9/2021 6:15:00 AM 18.11 64.598 0.04 6.71 3.67 8.2
8/9/2021 6:30:00 AM 18.06 64.508 0.039 6.72 3.58 8.22
8/9/2021 6:45:00 AM 18.01 64.418 0.04 6.69 3.66 8.23
8/9/2021 7:00:00 AM 17.97 64.346 0.04 6.69 3.67 8.23
8/9/2021 7:15:00 AM 17.95 64.31 0.039 6.73 3.52 8.3
8/9/2021 7:30:00 AM 17.94 64.292 0.039 6.73 3.52 8.31
8/9/2021 7:45:00 AM 17.92 64.256 0.039 6.73 3.58 8.41
8/9/2021 8:00:00 AM 17.94 64.292 0.039 6.74 3.61 8.41
8/9/2021 8:15:00 AM 17.97 64.346 0.039 6.77 3.64 8.51
8/9/2021 8:30:00 AM 18 64.4 0.039 6.77 3.57 8.49
8/9/2021 8:45:00 AM 18.05 64.49 0.039 6.76 3.45 8.53
8/9/2021 9:00:00 AM 18.12 64.616 0.039 6.78 3.89 8.57
8/9/2021 9:15:00 AM 18.2 64.76 0.039 6.79 3.52 8.6
8/9/2021 9:30:00 AM 18.29 64.922 0.039 6.81 3.41 8.62
8/9/2021 9:45:00 AM 18.4 65.12 0.039 6.83 3.47 8.6
8/9/2021 10:00:00 AM 18.55 65.39 0.038 6.83 3.51 8.67
8/9/2021 10:15:00 AM 18.74 65.732 0.038 6.85 3.49 8.65
8/9/2021 10:30:00 AM 18.89 66.002 0.038 6.87 3.4 8.66
8/9/2021 10:45:00 AM 19.09 66.362 0.038 6.88 3.49 8.66
8/9/2021 11:00:00 AM 19.28 66.704 0.038 6.87 3.45 8.71
8/9/2021 11:15:00 AM 19.51 67.118 0.038 6.88 3.4 8.7
8/9/2021 11:30:00 AM 19.78 67.604 0.038 6.89 3.53 8.7
8/9/2021 11:45:00 AM 19.94 67.892 0.038 6.9 3.42 8.67
8/9/2021 12:00:00 PM 20.13 68.234 0.038 6.9 3.46 8.71
8/9/2021 12:15:00 PM 20.3 68.54 0.038 6.9 3.53 8.69
8/9/2021 12:30:00 PM 20.44 68.792 0.038 6.92 3.4 8.65
8/9/2021 12:45:00 PM 20.51 68.918 0.038 6.93 3.56 8.62
8/9/2021 1:00:00 PM 20.55 68.99 0.038 6.91 3.46 8.61
8/9/2021 1:15:00 PM 20.55 68.99 0.038 6.91 3.32 8.56
8/9/2021 1:30:00 PM 20.54 68.972 0.038 6.89 3.39 8.52
8/9/2021 1:45:00 PM 20.56 69.008 0.038 6.91 3.33 8.5
8/9/2021 2:00:00 PM 20.6 69.08 0.038 6.92 3.31 8.5
8/9/2021 2:15:00 PM 20.65 69.17 0.038 6.91 3.34 8.47
8/9/2021 2:30:00 PM 20.7 69.26 0.038 6.92 3.36 8.5
8/9/2021 2:45:00 PM 20.76 69.368 0.038 6.92 3.32 8.51
8/9/2021 3:00:00 PM 20.86 69.548 0.038 6.93 3.37 8.48
8/9/2021 3:15:00 PM 21.04 69.872 0.038 6.94 3.39 8.51
8/9/2021 3:30:00 PM 21.21 70.17799 0.037 6.95 3.32 8.54
8/9/2021 3:45:00 PM 21.46 70.628 0.037 6.97 3.43 8.51
8/9/2021 4:00:00 PM 22.07 71.726 0.035 7.03 4.95 8.54
8/9/2021 4:15:00 PM 22.34 72.212 0.036 7.05 5.33 8.43
8/9/2021 4:30:00 PM 22.54 72.57201 0.035 7.04 6.36 8.33
8/9/2021 4:45:00 PM 22.61 72.698 0.033 7.02 7.36 8.27
8/9/2021 5:00:00 PM 22.47 72.446 0.032 7 9.26 8.22
8/9/2021 5:15:00 PM 22.03 71.654 0.032 6.98 12.66 8.2
8/9/2021 5:30:00 PM 21.52 70.736 0.033 6.95 14.65 8.21
8/9/2021 5:45:00 PM 21.14 70.052 0.032 6.92 17.51 8.23
8/9/2021 6:00:00 PM 20.89 69.602 0.031 6.89 19.63 8.25
8/9/2021 6:15:00 PM 20.76 69.368 0.03 6.87 25.1 8.25
8/9/2021 6:30:00 PM 20.61 69.098 0.029 6.84 26.06 8.24
8/9/2021 6:45:00 PM 20.46 68.828 0.029 6.81 28.36 8.23
8/9/2021 7:00:00 PM 20.35 68.63 0.029 6.79 26.42 8.24
8/9/2021 7:15:00 PM 20.27 68.486 0.029 6.79 24.46 8.23
8/9/2021 7:30:00 PM 20.22 68.396 0.029 6.77 20.69 8.23
8/9/2021 7:45:00 PM 20.19 68.342 0.029 6.75 17.33 8.23
8/9/2021 8:00:00 PM 20.16 68.288 0.028 6.73 17.34 8.22
8/9/2021 8:15:00 PM 20.13 68.234 0.028 6.72 16.13 8.21
8/9/2021 8:30:00 PM 20.1 68.18 0.028 6.71 14.33 8.2
8/9/2021 8:45:00 PM 20.07 68.126 0.028 6.7 13.73 8.2
8/9/2021 9:00:00 PM 20.04 68.07201 0.028 6.69 12.73 8.19
8/9/2021 9:15:00 PM 20 68 0.028 6.68 11.92 8.19
8/9/2021 9:30:00 PM 19.96 67.92799 0.028 6.68 11.15 8.2
8/9/2021 9:45:00 PM 19.92 67.856 0.028 6.68 10.45 8.2
8/9/2021 10:00:00 PM 19.87 67.766 0.028 6.67 10 8.21
8/9/2021 10:15:00 PM 19.83 67.694 0.028 6.67 10.08 8.21
8/9/2021 10:30:00 PM 19.79 67.622 0.028 6.67 9.23 8.22
8/9/2021 10:45:00 PM 19.75 67.55 0.028 6.66 9.81 8.22
8/9/2021 11:00:00 PM 19.7 67.46 0.028 6.67 8.94 8.23
8/9/2021 11:15:00 PM 19.66 67.388 0.028 6.66 8.66 8.23
8/9/2021 11:30:00 PM 19.62 67.316 0.028 6.66 8.48 8.23
8/9/2021 11:45:00 PM 19.59 67.262 0.028 6.66 8.52 8.23
8/10/2021 12:00:00 AM 19.55 67.19 0.027 6.66 7.69 8.24
8/10/2021 12:15:00 AM 19.51 67.118 0.027 6.66 7.7 8.25
8/10/2021 12:30:00 AM 19.47 67.046 0.027 6.66 7.14 8.25
8/10/2021 12:45:00 AM 19.43 66.974 0.027 6.65 7.36 8.26
8/10/2021 1:00:00 AM 19.4 66.92 0.027 6.66 7.35 8.26
8/10/2021 1:15:00 AM 19.36 66.848 0.027 6.65 7.37 8.26
8/10/2021 1:30:00 AM 19.32 66.776 0.027 6.65 7.19 8.27
8/10/2021 1:45:00 AM 19.29 66.722 0.027 6.65 7.09 8.27
8/10/2021 2:00:00 AM 19.25 66.65 0.027 6.65 6.65 8.28
8/10/2021 2:15:00 AM 19.22 66.596 0.027 6.65 6.67 8.28
8/10/2021 2:30:00 AM 19.19 66.542 0.027 6.65 7.03 8.28
8/10/2021 2:45:00 AM 19.17 66.506 0.027 6.65 6.74 8.29
8/10/2021 3:00:00 AM 19.15 66.47 0.027 6.65 6.16 8.28
8/10/2021 3:15:00 AM 19.13 66.434 0.027 6.65 6.3 8.29
8/10/2021 3:30:00 AM 19.11 66.398 0.027 6.64 6.11 8.29
8/10/2021 3:45:00 AM 19.1 66.38 0.027 6.64 5.76 8.28
8/10/2021 4:00:00 AM 19.08 66.344 0.027 6.64 5.58 8.3
8/10/2021 4:15:00 AM 19.07 66.326 0.027 6.64 6.11 8.29
8/10/2021 4:30:00 AM 19.06 66.308 0.028 6.64 5.84 8.29
8/10/2021 4:45:00 AM 19.05 66.29 0.028 6.64 5.4 8.29
8/10/2021 5:00:00 AM 19.04 66.272 0.028 6.64 5.69 8.31
8/10/2021 5:15:00 AM 19.04 66.272 0.028 6.64 5.85 8.29
8/10/2021 5:30:00 AM 19.05 66.29 0.028 6.63 5.22 8.29
8/10/2021 5:45:00 AM 19.05 66.29 0.028 6.63 5.64 8.29
8/10/2021 6:00:00 AM 19.05 66.29 0.028 6.63 5.61 8.29
8/10/2021 6:15:00 AM 19.05 66.29 0.028 6.63 5.26 8.28
8/10/2021 6:30:00 AM 19.05 66.29 0.028 6.64 5.5 8.29
8/10/2021 6:45:00 AM 19.06 66.308 0.028 6.63 5.5 8.3
8/10/2021 7:00:00 AM 19.07 66.326 0.028 6.64 5.56 8.31
8/10/2021 7:15:00 AM 19.07 66.326 0.028 6.64 5.14 8.3
8/10/2021 7:30:00 AM 19.09 66.362 0.028 6.65 5.6 8.33
8/10/2021 7:45:00 AM 19.11 66.398 0.028 6.66 5.42 8.34
8/10/2021 8:00:00 AM 19.17 66.506 0.028 6.67 5.2 8.39
8/10/2021 8:15:00 AM 19.23 66.614 0.028 6.69 5.16 8.43
8/10/2021 8:30:00 AM 19.28 66.704 0.029 6.71 5.03 8.46
8/10/2021 8:45:00 AM 19.34 66.812 0.028 6.72 4.97 8.46
8/10/2021 9:00:00 AM 19.39 66.902 0.028 6.73 4.94 8.46
8/10/2021 9:15:00 AM 19.42 66.956 0.029 6.74 5.1 8.46
8/10/2021 9:30:00 AM 19.48 67.064 0.029 6.75 5.05 8.47
8/10/2021 9:45:00 AM 19.53 67.154 0.029 6.77 5.01 8.48
8/10/2021 10:00:00 AM 19.63 67.334 0.029 6.78 4.82 8.5
8/10/2021 10:15:00 AM 19.75 67.55 0.029 6.79 4.99 8.53
8/10/2021 10:30:00 AM 19.82 67.676 0.029 6.8 4.92 8.53
8/10/2021 10:45:00 AM 19.88 67.784 0.029 6.8 4.85 8.5
8/10/2021 11:00:00 AM 19.96 67.92799 0.029 6.8 4.7 8.5
8/10/2021 11:15:00 AM 20.04 68.07201 0.029 6.82 4.71 8.49
8/10/2021 11:30:00 AM 20.14 68.252 0.029 6.83 4.73 8.52
8/10/2021 11:45:00 AM 20.24 68.432 0.029 6.84 4.65 8.53
8/10/2021 12:00:00 PM 20.31 68.558 0.029 6.84 4.57 8.53
8/10/2021 12:15:00 PM 20.42 68.756 0.029 6.85 4.57 8.53
8/10/2021 12:30:00 PM 20.51 68.918 0.029 6.86 4.59 8.53
8/10/2021 12:45:00 PM 20.6 69.08 0.029 6.85 4.47 8.52
8/10/2021 1:00:00 PM 20.69 69.242 0.029 6.83 4.54 8.47
8/10/2021 1:15:00 PM 20.81 69.458 0.029 6.86 4.58 8.51
8/10/2021 1:30:00 PM 20.94 69.692 0.029 6.86 4.51 8.51
8/10/2021 1:45:00 PM 21.08 69.944 0.029 6.86 4.42 8.48
8/10/2021 2:00:00 PM 21.26 70.268 0.029 6.86 4.56 8.46
8/10/2021 2:15:00 PM 21.56 70.808 0.029 6.89 4.38 8.48
8/10/2021 2:30:00 PM 21.82 71.276 0.029 6.89 4.3 8.43
8/10/2021 2:45:00 PM 22.08 71.744 0.029 6.87 4.25 8.39
8/10/2021 3:00:00 PM 22.3 72.14 0.029 6.9 4.37 8.37
8/10/2021 3:15:00 PM 22.5 72.5 0.029 6.89 4.19 8.32
8/10/2021 3:30:00 PM 22.67 72.806 0.03 6.86 4.12 8.28
8/10/2021 3:45:00 PM 22.83 73.094 0.03 6.89 4.18 8.28
8/10/2021 4:00:00 PM 22.9 73.22 0.029 6.89 4.16 8.24
8/10/2021 4:15:00 PM 22.91 73.238 0.03 6.86 4.24 8.18
8/10/2021 4:30:00 PM 22.89 73.202 0.029 6.89 4.25 8.17
8/10/2021 4:45:00 PM 22.83 73.094 0.029 6.9 4.17 8.15
8/10/2021 5:00:00 PM 22.74 72.932 0.03 6.85 4.19 8.1
8/10/2021 5:15:00 PM 22.67 72.806 0.029 6.89 4.17 8.12
8/10/2021 5:30:00 PM 22.63 72.734 0.03 6.86 4.06 8.1
8/10/2021 5:45:00 PM 22.63 72.734 0.03 6.89 3.93 8.11
8/10/2021 6:00:00 PM 22.62 72.716 0.03 6.87 4.11 8.11
8/10/2021 6:15:00 PM 22.65 72.77 0.03 6.88 4.18 8.11
8/10/2021 6:30:00 PM 22.65 72.77 0.03 6.84 4.09 8.09
8/10/2021 6:45:00 PM 22.64 72.752 0.03 6.85 4.16 8.09
8/10/2021 7:00:00 PM 22.62 72.716 0.03 6.85 4.4 8.07
8/10/2021 7:15:00 PM 22.56 72.608 0.031 6.85 4.11 8.06
8/10/2021 7:30:00 PM 22.44 72.392 0.031 6.83 4.01 8.01
8/10/2021 7:45:00 PM 22.31 72.158 0.031 6.85 4.34 7.99
8/10/2021 8:00:00 PM 22.17 71.906 0.031 6.84 4.28 7.94
8/10/2021 8:15:00 PM 22.04 71.672 0.031 6.84 3.96 7.91
8/10/2021 8:30:00 PM 21.91 71.438 0.031 6.81 3.99 7.86
8/10/2021 8:45:00 PM 21.8 71.24 0.032 6.79 4.22 7.85
8/10/2021 9:00:00 PM 21.69 71.042 0.032 6.75 3.9 7.78
8/10/2021 9:15:00 PM 21.59 70.862 0.032 6.77 4.03 7.78
8/10/2021 9:30:00 PM 21.49 70.682 0.032 6.74 4.16 7.77
8/10/2021 9:45:00 PM 21.4 70.52 0.031 6.78 4.2 7.8
8/10/2021 10:00:00 PM 21.32 70.376 0.032 6.74 4 7.76
8/10/2021 10:15:00 PM 21.23 70.214 0.032 6.75 3.95 7.78
8/10/2021 10:30:00 PM 21.15 70.07 0.032 6.74 4.3 7.76
8/10/2021 10:45:00 PM 21.09 69.962 0.032 6.72 3.99 7.77
8/10/2021 11:00:00 PM 21.01 69.818 0.032 6.73 4.13 7.8
8/10/2021 11:15:00 PM 20.95 69.71 0.032 6.73 4.04 7.81
8/10/2021 11:30:00 PM 20.89 69.602 0.032 6.73 3.95 7.82
8/10/2021 11:45:00 PM 20.82 69.476 0.032 6.73 4.06 7.82
8/11/2021 12:00:00 AM 20.76 69.368 0.033 6.71 3.97 7.84
8/11/2021 12:15:00 AM 20.7 69.26 0.032 6.73 4.09 7.84
8/11/2021 12:30:00 AM 20.64 69.152 0.032 6.73 4.12 7.84
8/11/2021 12:45:00 AM 20.58 69.044 0.032 6.73 4.08 7.88
8/11/2021 1:00:00 AM 20.52 68.936 0.033 6.73 4.16 7.9
8/11/2021 1:15:00 AM 20.47 68.846 0.033 6.71 3.84 7.89
8/11/2021 1:30:00 AM 20.43 68.774 0.033 6.72 4.1 7.89
8/11/2021 1:45:00 AM 20.38 68.684 0.033 6.71 4.09 7.89
8/11/2021 2:00:00 AM 20.34 68.612 0.033 6.71 4.11 7.91
8/11/2021 2:15:00 AM 20.3 68.54 0.033 6.71 4.11 7.92
8/11/2021 2:30:00 AM 20.27 68.486 0.033 6.72 4.09 7.91
8/11/2021 2:45:00 AM 20.24 68.432 0.033 6.62 4.5 7.91
8/11/2021 3:00:00 AM 20.21 68.378 0.033 6.67 4.11 7.94
8/11/2021 3:15:00 AM 20.17 68.306 0.033 6.68 4.04 7.93
8/11/2021 3:30:00 AM 20.13 68.234 0.033 6.67 4.05 7.94
8/11/2021 3:45:00 AM 20.1 68.18 0.034 6.65 4.01 7.91
8/11/2021 4:00:00 AM 20.07 68.126 0.034 6.66 4.32 7.91
8/11/2021 4:15:00 AM 20.04 68.07201 0.033 6.66 4.2 7.93
8/11/2021 4:30:00 AM 20 68 0.033 6.66 4.09 7.93
8/11/2021 4:45:00 AM 19.97 67.946 0.034 6.65 4.8 7.95
8/11/2021 5:00:00 AM 19.94 67.892 0.034 6.67 4.1 7.92
8/11/2021 5:15:00 AM 19.92 67.856 0.033 6.68 3.93 7.98
8/11/2021 5:30:00 AM 19.89 67.802 0.033 6.68 4.07 7.98
8/11/2021 5:45:00 AM 19.88 67.784 0.033 6.67 4.17 7.98
8/11/2021 6:00:00 AM 19.86 67.748 0.033 6.68 4.03 7.98
8/11/2021 6:15:00 AM 19.85 67.73 0.033 6.68 3.94 8
8/11/2021 6:30:00 AM 19.83 67.694 0.034 6.64 4.1 7.97
8/11/2021 6:45:00 AM 19.82 67.676 0.034 6.62 3.9 7.91
8/11/2021 7:00:00 AM 19.82 67.676 0.034 6.66 3.95 7.98
8/11/2021 7:15:00 AM 19.82 67.676 0.034 6.66 4.06 8.01
8/11/2021 7:30:00 AM 19.83 67.694 0.033 6.67 3.97 8.03
8/11/2021 7:45:00 AM 19.83 67.694 0.033 6.67 4.05 8.06
8/11/2021 8:00:00 AM 19.84 67.712 0.034 6.66 3.93 8.07
8/11/2021 8:15:00 AM 19.86 67.748 0.034 6.67 3.89 8.08
8/11/2021 8:30:00 AM 19.91 67.838 0.033 6.69 3.87 8.15
8/11/2021 8:45:00 AM 19.97 67.946 0.034 6.7 3.9 8.19
8/11/2021 9:00:00 AM 20.04 68.07201 0.033 6.72 3.94 8.25
8/11/2021 9:15:00 AM 20.1 68.18 0.034 6.72 3.97 8.23
8/11/2021 9:30:00 AM 20.18 68.324 0.033 6.74 3.79 8.29
8/11/2021 9:45:00 AM 20.25 68.45 0.034 6.74 3.79 8.3
8/11/2021 10:00:00 AM 20.33 68.594 0.034 6.75 3.77 8.29
8/11/2021 10:15:00 AM 20.44 68.792 0.033 6.78 3.65 8.33
8/11/2021 10:30:00 AM 20.55 68.99 0.033 6.79 3.66 8.33
8/11/2021 10:45:00 AM 20.65 69.17 0.033 6.79 3.66 8.33
8/11/2021 11:00:00 AM 20.76 69.368 0.033 6.79 3.86 8.35
8/11/2021 11:15:00 AM 20.89 69.602 0.033 6.83 3.6 8.39
8/11/2021 11:30:00 AM 21.02 69.836 0.033 6.83 3.69 8.37
8/11/2021 11:45:00 AM 21.13 70.034 0.033 6.82 3.63 8.35
8/11/2021 12:00:00 PM 21.25 70.25 0.033 6.82 3.7 8.33
8/11/2021 12:15:00 PM 21.36 70.448 0.033 6.86 3.65 8.34
8/11/2021 12:30:00 PM 21.49 70.682 0.033 6.84 3.53 8.33
8/11/2021 12:45:00 PM 21.62 70.916 0.033 6.84 3.7 8.32
8/11/2021 1:00:00 PM 21.84 71.312 0.033 6.88 3.68 8.35
8/11/2021 1:15:00 PM 22 71.6 0.033 6.85 3.55 8.27
8/11/2021 1:30:00 PM 22.17 71.906 0.033 6.87 3.55 8.32
8/11/2021 1:45:00 PM 22.36 72.248 0.033 6.87 3.98 8.22
8/11/2021 2:00:00 PM 22.56 72.608 0.033 6.9 3.48 8.29
8/11/2021 2:15:00 PM 22.79 73.022 0.033 6.9 3.51 8.23
8/11/2021 2:30:00 PM 22.95 73.31 0.033 6.87 3.36 8.18
8/11/2021 2:45:00 PM 23.12 73.616 0.033 6.89 3.31 8.16
8/11/2021 3:00:00 PM 23.34 74.012 0.033 6.89 3.52 8.16
8/11/2021 3:15:00 PM 23.49 74.282 0.033 6.88 3.46 8.1
8/11/2021 3:30:00 PM 23.66 74.588 0.033 6.89 3.52 8.11
8/11/2021 3:45:00 PM 23.81 74.858 0.033 6.89 3.33 8.08
8/11/2021 4:00:00 PM 23.98 75.164 0.033 6.89 3.24 7.98
8/11/2021 4:15:00 PM 24.14 75.452 0.033 6.9 3.89 7.98
8/11/2021 4:30:00 PM 24.28 75.704 0.033 6.92 3.53 7.97
8/11/2021 4:45:00 PM 24.4 75.92 0.033 6.92 3.38 7.97
8/11/2021 5:00:00 PM 24.53 76.154 0.033 6.91 3.47 7.94
8/11/2021 5:15:00 PM 24.6 76.28 0.033 6.91 3.37 7.89
8/11/2021 5:30:00 PM 24.62 76.316 0.033 6.9 3.58 7.92
8/11/2021 5:45:00 PM 24.65 76.37 0.034 6.9 3.31 7.87
8/11/2021 6:00:00 PM 24.63 76.334 0.033 6.91 3.43 7.85
8/11/2021 6:15:00 PM 24.54 76.172 0.034 6.9 3.5 7.8
8/11/2021 6:30:00 PM 24.42 75.956 0.034 6.9 3.47 7.76
8/11/2021 6:45:00 PM 24.29 75.722 0.034 6.87 3.61 7.72
8/11/2021 7:00:00 PM 24.15 75.47 0.034 6.89 3.33 7.69
8/11/2021 7:15:00 PM 23.99 75.182 0.034 6.84 3.48 7.63
8/11/2021 7:30:00 PM 23.84 74.912 0.035 6.81 3.5 7.6
8/11/2021 7:45:00 PM 23.68 74.624 0.035 6.83 3.82 7.6
8/11/2021 8:00:00 PM 23.53 74.354 0.034 6.84 3.56 7.57
8/11/2021 8:15:00 PM 23.38 74.084 0.035 6.82 3.37 7.54
8/11/2021 8:30:00 PM 23.27 73.886 0.035 6.81 3.73 7.5
8/11/2021 8:45:00 PM 23.13 73.634 0.035 6.82 3.44 7.51
8/11/2021 9:00:00 PM 23.02 73.436 0.035 6.81 3.62 7.51
8/11/2021 9:15:00 PM 22.9 73.22 0.035 6.8 3.41 7.5
8/11/2021 9:30:00 PM 22.8 73.04 0.035 6.8 3.62 7.5
8/11/2021 9:45:00 PM 22.69 72.842 0.036 6.78 3.65 7.49
8/11/2021 10:00:00 PM 22.57 72.626 0.036 6.76 4.18 7.48
8/11/2021 10:15:00 PM 22.47 72.446 0.036 6.76 3.55 7.5
8/11/2021 10:30:00 PM 22.37 72.266 0.036 6.77 3.64 7.51
8/11/2021 10:45:00 PM 22.27 72.086 0.036 6.74 3.57 7.48
8/11/2021 11:00:00 PM 22.17 71.906 0.036 6.75 3.56 7.51
8/11/2021 11:15:00 PM 22.07 71.726 0.036 6.76 3.5 7.53
8/11/2021 11:30:00 PM 21.97 71.546 0.036 6.77 3.74 7.54
8/11/2021 11:45:00 PM 21.87 71.366 0.036 6.76 3.63 7.58
8/12/2021 12:00:00 AM 21.8 71.24 0.036 6.75 3.47 7.55
8/12/2021 12:15:00 AM 21.69 71.042 0.036 6.74 3.59 7.59
8/12/2021 12:30:00 AM 21.6 70.88 0.036 6.73 3.69 7.59
8/12/2021 12:45:00 AM 21.51 70.718 0.037 6.73 3.55 7.6
8/12/2021 1:00:00 AM 21.42 70.556 0.036 6.75 3.68 7.63
8/12/2021 1:15:00 AM 21.34 70.412 0.036 6.76 3.54 7.64
8/12/2021 1:30:00 AM 21.28 70.304 0.037 6.72 3.67 7.6
8/12/2021 1:45:00 AM 21.19 70.142 0.037 6.74 3.86 7.65
8/12/2021 2:00:00 AM 21.13 70.034 0.036 6.74 3.61 7.65
8/12/2021 2:15:00 AM 21.05 69.89 0.036 6.73 3.73 7.71
8/12/2021 2:30:00 AM 20.99 69.782 0.037 6.73 3.8 7.67
8/12/2021 2:45:00 AM 20.92 69.656 0.036 6.74 3.96 7.72
8/12/2021 3:00:00 AM 20.86 69.548 0.036 6.74 3.65 7.74
8/12/2021 3:15:00 AM 20.81 69.458 0.037 6.7 3.65 7.71
8/12/2021 3:30:00 AM 20.75 69.35 0.037 6.73 3.72 7.72
8/12/2021 3:45:00 AM 20.67 69.206 0.037 6.72 3.72 7.76
8/12/2021 4:00:00 AM 20.61 69.098 0.037 6.71 3.68 7.73
8/12/2021 4:15:00 AM 20.54 68.972 0.037 6.71 3.66 7.78
8/12/2021 4:30:00 AM 20.49 68.882 0.037 6.73 3.68 7.79
8/12/2021 4:45:00 AM 20.42 68.756 0.037 6.72 3.89 7.8
8/12/2021 5:00:00 AM 20.35 68.63 0.037 6.72 3.76 7.83
8/12/2021 5:15:00 AM 20.3 68.54 0.037 6.7 3.68 7.79
8/12/2021 5:30:00 AM 20.24 68.432 0.036 6.72 3.78 7.84
8/12/2021 5:45:00 AM 20.17 68.306 0.036 6.72 3.9 7.88
8/12/2021 6:00:00 AM 20.11 68.198 0.037 6.72 3.77 7.87
8/12/2021 6:15:00 AM 20.05 68.09 0.037 6.72 4.17 7.87
8/12/2021 6:30:00 AM 19.99 67.982 0.037 6.71 3.8 7.88
8/12/2021 6:45:00 AM 19.93 67.874 0.037 6.69 3.73 7.89
8/12/2021 7:00:00 AM 19.89 67.802 0.037 6.7 3.86 7.95
8/12/2021 7:15:00 AM 19.84 67.712 0.037 6.71 4.87 7.96
8/12/2021 7:30:00 AM 19.83 67.694 0.037 6.73 3.66 7.99
8/12/2021 7:45:00 AM 19.82 67.676 0.037 6.72 3.69 8.01
8/12/2021 8:00:00 AM 19.81 67.658 0.037 6.74 3.85 8.08
8/12/2021 8:15:00 AM 19.84 67.712 0.037 6.74 3.92 8.13
8/12/2021 8:30:00 AM 19.88 67.784 0.037 6.76 3.76 8.18
8/12/2021 8:45:00 AM 19.94 67.892 0.037 6.76 4.38 8.16
8/12/2021 9:00:00 AM 20.03 68.054 0.036 6.78 3.62 8.11
8/12/2021 9:15:00 AM 20.12 68.216 0.036 6.79 3.69 8.23
8/12/2021 9:30:00 AM 20.25 68.45 0.037 6.79 3.61 8.23
8/12/2021 9:45:00 AM 20.37 68.666 0.036 6.8 3.66 8.28
8/12/2021 10:00:00 AM 20.51 68.918 0.036 6.84 3.61 8.25
8/12/2021 10:15:00 AM 20.74 69.332 0.036 6.83 3.46 8.28
8/12/2021 10:30:00 AM 20.94 69.692 0.036 6.84 3.77 8.3
8/12/2021 10:45:00 AM 21.06 69.908 0.036 6.86 3.42 8.28
8/12/2021 11:00:00 AM 21.29 70.32201 0.036 6.87 3.39 8.3
8/12/2021 11:15:00 AM 21.55 70.79 0.036 6.88 3.49 8.29
8/12/2021 11:30:00 AM 21.79 71.222 0.036 6.88 3.45 8.22
8/12/2021 11:45:00 AM 22 71.6 0.035 6.91 3.7 8.23
8/12/2021 12:00:00 PM 22.27 72.086 0.036 6.91 3.34 8.23
8/12/2021 12:15:00 PM 22.49 72.482 0.035 6.91 3.53 8.22
8/12/2021 12:30:00 PM 22.81 73.058 0.035 6.94 3.36 8.23
8/12/2021 12:45:00 PM 23.05 73.49 0.035 6.94 3.31 8.19
8/12/2021 1:00:00 PM 23.35 74.03 0.035 6.96 3.38 8.18
8/12/2021 1:15:00 PM 23.53 74.354 0.035 6.96 3.36 8.16
8/12/2021 1:30:00 PM 23.81 74.858 0.035 6.95 3.33 8.15
8/12/2021 1:45:00 PM 24.03 75.254 0.035 6.94 3.27 8.04
8/12/2021 2:00:00 PM 24.3 75.74 0.035 6.95 3.25 8.06
8/12/2021 2:15:00 PM 24.28 75.704 0.036 6.95 3.48 8.06
8/12/2021 2:30:00 PM 24.14 75.452 0.035 6.95 4.54 7.94
8/12/2021 2:45:00 PM 23.95 75.11 0.061 7 49.64 7.77
8/12/2021 3:00:00 PM 23.82 74.876 0.054 7 48.17 7.71
8/12/2021 3:15:00 PM 23.68 74.624 0.049 6.98 31.19 7.71
8/12/2021 3:30:00 PM 23.54 74.372 0.044 6.95 19.63 7.74
8/12/2021 3:45:00 PM 23.34 74.012 0.04 6.93 12.34 7.76
8/12/2021 4:00:00 PM 23.2 73.76 0.038 6.92 9.49 7.79
8/12/2021 4:15:00 PM 23.13 73.634 0.037 6.91 7.1 7.84
8/12/2021 4:30:00 PM 23.1 73.58 0.036 6.9 5.64 7.86
8/12/2021 4:45:00 PM 23.15 73.67 0.036 6.9 5.23 7.88
8/12/2021 5:00:00 PM 23.23 73.814 0.036 6.85 5.41 7.84
8/12/2021 5:15:00 PM 23.38 74.084 0.036 6.91 5.44 7.88
8/12/2021 5:30:00 PM 23.48 74.264 0.036 6.92 5.24 7.87
8/12/2021 5:45:00 PM 23.53 74.354 0.037 6.92 5.24 7.87
8/12/2021 6:00:00 PM 23.56 74.408 0.037 6.94 5.33 7.87
8/12/2021 6:15:00 PM 23.5 74.3 0.037 6.94 6.03 7.84
8/12/2021 6:30:00 PM 23.39 74.102 0.037 6.95 6.54 7.85
8/12/2021 6:45:00 PM 23.26 73.868 0.037 6.94 7.55 7.84
8/12/2021 7:00:00 PM 23.13 73.634 0.037 6.93 6.58 7.8
8/12/2021 7:15:00 PM 22.97 73.346 0.036 6.92 6.25 7.77
8/12/2021 7:30:00 PM 22.85 73.13 0.036 6.9 6.04 7.73
8/12/2021 7:45:00 PM 22.73 72.914 0.036 6.87 5.67 7.69
8/12/2021 8:00:00 PM 22.61 72.698 0.036 6.86 5.26 7.69
8/12/2021 8:15:00 PM 22.5 72.5 0.036 6.85 5.26 7.66
8/12/2021 8:30:00 PM 22.38 72.284 0.036 6.84 5.08 7.65
8/12/2021 8:45:00 PM 22.27 72.086 0.037 6.81 5.23 7.64
8/12/2021 9:00:00 PM 22.14 71.852 0.037 6.79 5.27 7.63
8/12/2021 9:15:00 PM 22.03 71.654 0.038 6.77 5.46 7.62
8/12/2021 9:30:00 PM 21.9 71.42 0.037 6.81 6.24 7.68
8/12/2021 9:45:00 PM 21.77 71.186 0.038 6.82 7.94 7.71
8/12/2021 10:00:00 PM 21.66 70.988 0.04 6.82 9.45 7.72
8/12/2021 10:15:00 PM 21.55 70.79 0.041 6.82 9.77 7.73
8/12/2021 10:30:00 PM 21.49 70.682 0.04 6.81 9.15 7.7
8/12/2021 10:45:00 PM 21.4 70.52 0.039 6.82 8 7.74
8/12/2021 11:00:00 PM 21.33 70.394 0.038 6.81 7.17 7.74
8/12/2021 11:15:00 PM 21.25 70.25 0.038 6.82 6.97 7.75
8/12/2021 11:30:00 PM 21.19 70.142 0.038 6.82 6.79 7.78
8/12/2021 11:45:00 PM 21.13 70.034 0.038 6.82 6.84 7.78
8/13/2021 12:00:00 AM 21.07 69.926 0.037 6.82 6.77 7.79
8/13/2021 12:15:00 AM 21.02 69.836 0.037 6.82 6.68 7.82
8/13/2021 12:30:00 AM 20.98 69.764 0.036 6.82 6.87 7.83
8/13/2021 12:45:00 AM 20.95 69.71 0.036 6.83 7.16 7.85
8/13/2021 1:00:00 AM 20.91 69.638 0.036 6.82 7.54 7.87
8/13/2021 1:15:00 AM 20.87 69.566 0.035 6.82 7.18 7.88
8/13/2021 1:30:00 AM 20.82 69.476 0.035 6.82 7.27 7.9
8/13/2021 1:45:00 AM 20.77 69.386 0.035 6.82 6.89 7.92
8/13/2021 2:00:00 AM 20.71 69.278 0.034 6.81 6.91 7.93
8/13/2021 2:15:00 AM 20.65 69.17 0.034 6.81 7.22 7.95
8/13/2021 2:30:00 AM 20.59 69.062 0.034 6.8 6.86 7.97
8/13/2021 2:45:00 AM 20.52 68.936 0.034 6.8 7.03 7.98
8/13/2021 3:00:00 AM 20.46 68.828 0.034 6.8 6.95 7.99
8/13/2021 3:15:00 AM 20.38 68.684 0.034 6.79 7.88 8.01
8/13/2021 3:30:00 AM 20.31 68.558 0.034 6.79 7.51 8.02
8/13/2021 3:45:00 AM 20.23 68.414 0.034 6.79 7.66 8.04
8/13/2021 4:00:00 AM 20.16 68.288 0.033 6.78 7.4 8.06
8/13/2021 4:15:00 AM 20.09 68.162 0.033 6.78 7.61 8.06
8/13/2021 4:30:00 AM 20.03 68.054 0.033 6.78 7.76 8.07
8/13/2021 4:45:00 AM 19.98 67.964 0.033 6.78 7.75 8.08
8/13/2021 5:00:00 AM 19.92 67.856 0.033 6.77 7.68 8.09
8/13/2021 5:15:00 AM 19.86 67.748 0.033 6.77 8.25 8.1
8/13/2021 5:30:00 AM 19.81 67.658 0.033 6.77 7.4 8.11
8/13/2021 5:45:00 AM 19.77 67.586 0.033 6.77 7.17 8.12
8/13/2021 6:00:00 AM 19.73 67.514 0.033 6.77 7.45 8.13
8/13/2021 6:15:00 AM 19.69 67.442 0.033 6.76 6.98 8.13
8/13/2021 6:30:00 AM 19.66 67.388 0.033 6.76 6.63 8.14
8/13/2021 6:45:00 AM 19.62 67.316 0.033 6.77 6.16 8.16
8/13/2021 7:00:00 AM 19.59 67.262 0.032 6.77 5.93 8.18
8/13/2021 7:15:00 AM 19.56 67.208 0.032 6.77 5.96 8.2
8/13/2021 7:30:00 AM 19.53 67.154 0.032 6.77 5.65 8.23
8/13/2021 7:45:00 AM 19.53 67.154 0.032 6.77 5.84 8.26
8/13/2021 8:00:00 AM 19.55 67.19 0.032 6.78 5.5 8.31
8/13/2021 8:15:00 AM 19.6 67.28 0.032 6.78 5.1 8.33
8/13/2021 8:30:00 AM 19.63 67.334 0.031 6.78 5.25 8.35
8/13/2021 8:45:00 AM 19.71 67.478 0.031 6.8 4.98 8.38
8/13/2021 9:00:00 AM 19.77 67.586 0.031 6.8 4.92 8.39
8/13/2021 9:15:00 AM 19.87 67.766 0.031 6.81 4.84 8.41
8/13/2021 9:30:00 AM 19.99 67.982 0.031 6.82 4.86 8.42
8/13/2021 9:45:00 AM 20.11 68.198 0.031 6.82 4.47 8.42
8/13/2021 10:00:00 AM 20.25 68.45 0.031 6.84 4.53 8.43
8/13/2021 10:15:00 AM 20.41 68.738 0.031 6.85 4.59 8.42
8/13/2021 10:30:00 AM 20.58 69.044 0.03 6.86 4.49 8.42
8/13/2021 10:45:00 AM 20.76 69.368 0.03 6.87 4.51 8.42
8/13/2021 11:00:00 AM 20.95 69.71 0.03 6.87 4.59 8.41
8/13/2021 11:15:00 AM 21.19 70.142 0.03 6.89 4.49 8.4
8/13/2021 11:30:00 AM 21.41 70.538 0.03 6.89 4.42 8.38
8/13/2021 11:45:00 AM 21.62 70.916 0.03 6.9 4.57 8.36
8/13/2021 12:00:00 PM 21.85 71.33 0.03 6.9 4.39 8.34
8/13/2021 12:15:00 PM 22.07 71.726 0.03 6.9 4.52 8.31
8/13/2021 12:30:00 PM 22.33 72.194 0.03 6.92 4.4 8.3
8/13/2021 12:45:00 PM 22.55 72.59 0.03 6.91 4.44 8.27
8/13/2021 1:00:00 PM 22.78 73.004 0.03 6.92 4.46 8.23
8/13/2021 1:15:00 PM 23.02 73.436 0.03 6.92 4.42 8.2
8/13/2021 1:30:00 PM 23.25 73.85 0.03 6.92 4.34 8.16
8/13/2021 1:45:00 PM 23.49 74.282 0.03 6.93 4.18 8.13
8/13/2021 2:00:00 PM 23.71 74.67799 0.03 6.92 4.25 8.1
8/13/2021 2:15:00 PM 23.92 75.056 0.03 6.93 4.23 8.08
8/13/2021 2:30:00 PM 24.09 75.362 0.03 6.91 4.01 8.03
8/13/2021 2:45:00 PM 24.3 75.74 0.03 6.94 4.13 8.01
8/13/2021 3:00:00 PM 24.47 76.046 0.03 6.94 3.99 7.97
8/13/2021 3:15:00 PM 24.62 76.316 0.03 6.93 4.37 7.95
8/13/2021 3:30:00 PM 24.75 76.55 0.03 6.94 4.01 7.92
8/13/2021 3:45:00 PM 24.85 76.73 0.03 6.94 3.94 7.89
8/13/2021 4:00:00 PM 24.95 76.91 0.03 6.94 3.92 7.86
8/13/2021 4:15:00 PM 25.04 77.07201 0.03 6.96 4.02 7.86
8/13/2021 4:30:00 PM 25.02 77.036 0.031 6.92 3.85 7.82
8/13/2021 4:45:00 PM 25.05 77.09 0.031 6.91 3.71 7.8
8/13/2021 5:00:00 PM 24.99 76.982 0.03 6.95 4 7.78
8/13/2021 5:15:00 PM 24.83 76.694 0.031 6.92 3.71 7.71
8/13/2021 5:30:00 PM 24.62 76.316 0.031 6.92 3.91 7.67
8/13/2021 5:45:00 PM 24.41 75.938 0.031 6.89 3.85 7.62
8/13/2021 6:00:00 PM 24.17 75.506 0.031 6.89 3.81 7.58
8/13/2021 6:15:00 PM 23.97 75.146 0.031 6.85 3.93 7.54
8/13/2021 6:30:00 PM 23.82 74.876 0.031 6.86 4.05 7.57
8/13/2021 6:45:00 PM 23.7 74.66 0.031 6.86 3.83 7.62
8/13/2021 7:00:00 PM 23.58 74.444 0.031 6.87 3.89 7.65
8/13/2021 7:15:00 PM 23.46 74.228 0.031 6.86 3.74 7.66
8/13/2021 7:30:00 PM 23.33 73.994 0.031 6.86 3.94 7.65
8/13/2021 7:45:00 PM 23.21 73.778 0.031 6.84 4.06 7.64
8/13/2021 8:00:00 PM 23.08 73.544 0.031 6.86 3.88 7.65
8/13/2021 8:15:00 PM 22.97 73.346 0.031 6.84 4.13 7.65
8/13/2021 8:30:00 PM 22.85 73.13 0.031 6.84 3.85 7.64
8/13/2021 8:45:00 PM 22.74 72.932 0.032 6.82 3.96 7.62
8/13/2021 9:00:00 PM 22.63 72.734 0.032 6.8 4.56 7.62
8/13/2021 9:15:00 PM 22.53 72.554 0.032 6.8 3.97 7.61
8/13/2021 9:30:00 PM 22.45 72.41 0.032 6.79 4.01 7.6
8/13/2021 9:45:00 PM 22.34 72.212 0.032 6.79 4.16 7.64
8/13/2021 10:00:00 PM 22.26 72.068 0.032 6.8 4.14 7.65
8/13/2021 10:15:00 PM 22.17 71.906 0.032 6.8 3.94 7.67
8/13/2021 10:30:00 PM 22.1 71.78 0.032 6.78 4.1 7.65
8/13/2021 10:45:00 PM 22 71.6 0.032 6.79 3.91 7.69
8/13/2021 11:00:00 PM 21.91 71.438 0.032 6.77 4.03 7.69
8/13/2021 11:15:00 PM 21.83 71.294 0.032 6.78 3.96 7.7
8/13/2021 11:30:00 PM 21.75 71.15 0.032 6.78 4 7.73
8/13/2021 11:45:00 PM 21.66 70.988 0.032 6.76 4.16 7.73
8/14/2021 12:00:00 AM 21.59 70.862 0.032 6.77 4.05 7.73
8/14/2021 12:15:00 AM 21.5 70.7 0.032 6.77 3.91 7.76
8/14/2021 12:30:00 AM 21.42 70.556 0.032 6.76 3.88 7.78
8/14/2021 12:45:00 AM 21.35 70.43 0.032 6.76 4.16 7.79
8/14/2021 1:00:00 AM 21.28 70.304 0.032 6.76 3.95 7.79
8/14/2021 1:15:00 AM 21.22 70.196 0.033 6.76 4.11 7.82
8/14/2021 1:30:00 AM 21.17 70.106 0.032 6.76 3.82 7.82
8/14/2021 1:45:00 AM 21.12 70.016 0.032 6.75 4.06 7.82
8/14/2021 2:00:00 AM 21.07 69.926 0.032 6.76 3.88 7.83
8/14/2021 2:15:00 AM 21.03 69.854 0.032 6.76 3.9 7.85
8/14/2021 2:30:00 AM 21 69.8 0.033 6.76 4.17 7.85
8/14/2021 2:45:00 AM 20.97 69.746 0.033 6.76 3.78 7.83
8/14/2021 3:00:00 AM 20.93 69.674 0.032 6.77 3.96 7.87
8/14/2021 3:15:00 AM 20.9 69.62 0.033 6.77 3.85 7.87
8/14/2021 3:30:00 AM 20.87 69.566 0.033 6.76 4.09 7.86
8/14/2021 3:45:00 AM 20.84 69.512 0.033 6.76 4.07 7.87
8/14/2021 4:00:00 AM 20.81 69.458 0.033 6.75 3.89 7.86
8/14/2021 4:15:00 AM 20.78 69.404 0.033 6.75 3.86 7.88
8/14/2021 4:30:00 AM 20.74 69.332 0.033 6.75 3.92 7.87
8/14/2021 4:45:00 AM 20.71 69.278 0.033 6.74 3.97 7.86
8/14/2021 5:00:00 AM 20.68 69.224 0.033 6.76 4.27 7.9
8/14/2021 5:15:00 AM 20.65 69.17 0.033 6.75 3.84 7.89
8/14/2021 5:30:00 AM 20.62 69.116 0.033 6.75 3.76 7.93
8/14/2021 5:45:00 AM 20.59 69.062 0.033 6.75 3.94 7.92
8/14/2021 6:00:00 AM 20.57 69.026 0.033 6.76 3.86 7.92
8/14/2021 6:15:00 AM 20.54 68.972 0.033 6.74 4.04 7.91
8/14/2021 6:30:00 AM 20.51 68.918 0.033 6.74 4.05 7.92
8/14/2021 6:45:00 AM 20.49 68.882 0.033 6.74 4.31 7.93
8/14/2021 7:00:00 AM 20.47 68.846 0.033 6.75 3.89 7.94
8/14/2021 7:15:00 AM 20.45 68.81 0.034 6.74 4.02 7.96
8/14/2021 7:30:00 AM 20.43 68.774 0.034 6.75 3.82 7.97
8/14/2021 7:45:00 AM 20.43 68.774 0.034 6.75 3.76 8
8/14/2021 8:00:00 AM 20.43 68.774 0.033 6.76 3.84 8.03
8/14/2021 8:15:00 AM 20.45 68.81 0.033 6.78 3.96 8.1
8/14/2021 8:30:00 AM 20.47 68.846 0.034 6.76 3.77 8.1
8/14/2021 8:45:00 AM 20.54 68.972 0.033 6.8 3.82 8.16
8/14/2021 9:00:00 AM 20.62 69.116 0.034 6.8 3.73 8.19
8/14/2021 9:15:00 AM 20.71 69.278 0.033 6.84 4.12 8.28
8/14/2021 9:30:00 AM 20.8 69.44 0.034 6.82 3.87 8.26
8/14/2021 9:45:00 AM 20.87 69.566 0.033 6.86 3.74 8.3
8/14/2021 10:00:00 AM 20.9 69.62 0.033 6.87 3.71 8.27
8/14/2021 10:15:00 AM 20.92 69.656 0.033 6.87 3.79 8.25
8/14/2021 10:30:00 AM 20.9 69.62 0.033 6.86 3.86 8.2
8/14/2021 10:45:00 AM 20.87 69.566 0.034 6.83 3.63 8.17
8/14/2021 11:00:00 AM 20.83 69.494 0.034 6.84 3.67 8.17
8/14/2021 11:15:00 AM 20.8 69.44 0.034 6.86 3.81 8.19
8/14/2021 11:30:00 AM 20.76 69.368 0.034 6.86 3.61 8.2
8/14/2021 11:45:00 AM 20.72 69.296 0.034 6.87 3.56 8.23
8/14/2021 12:00:00 PM 20.73 69.314 0.034 6.89 3.59 8.28
8/14/2021 12:15:00 PM 20.72 69.296 0.034 6.87 3.65 8.29
8/14/2021 12:30:00 PM 20.75 69.35 0.034 6.86 3.65 8.3
8/14/2021 12:45:00 PM 20.87 69.566 0.034 6.87 3.58 8.35
8/14/2021 1:00:00 PM 20.91 69.638 0.034 6.92 3.55 8.37
8/14/2021 1:15:00 PM 20.95 69.71 0.034 6.88 3.65 8.35
8/14/2021 1:30:00 PM 21.06 69.908 0.034 6.92 3.67 8.38
8/14/2021 1:45:00 PM 21.14 70.052 0.034 6.89 3.45 8.33
8/14/2021 2:00:00 PM 21.25 70.25 0.034 6.94 3.91 8.39
8/14/2021 2:15:00 PM 21.34 70.412 0.034 6.92 3.68 8.41
8/14/2021 2:30:00 PM 21.43 70.574 0.034 6.96 3.54 8.43
8/14/2021 2:45:00 PM 21.53 70.754 0.034 6.94 3.67 8.43
8/14/2021 3:00:00 PM 21.62 70.916 0.034 6.95 3.47 8.39
8/14/2021 3:15:00 PM 21.73 71.114 0.034 6.96 3.61 8.41
8/14/2021 3:30:00 PM 21.88 71.384 0.034 6.98 3.47 8.4
8/14/2021 3:45:00 PM 21.97 71.546 0.034 6.93 3.59 8.34
8/14/2021 4:00:00 PM 22.14 71.852 0.034 6.97 3.46 8.33
8/14/2021 4:15:00 PM 22.31 72.158 0.034 6.95 3.67 8.27
8/14/2021 4:30:00 PM 22.47 72.446 0.034 6.96 3.54 8.27
8/14/2021 4:45:00 PM 22.6 72.68 0.034 6.98 3.57 8.25
8/14/2021 5:00:00 PM 22.66 72.788 0.034 6.96 3.5 8.22
8/14/2021 5:15:00 PM 22.68 72.824 0.034 6.94 3.43 8.17
8/14/2021 5:30:00 PM 22.65 72.77 0.034 6.95 3.59 8.18
8/14/2021 5:45:00 PM 22.61 72.698 0.034 6.94 3.36 8.14
8/14/2021 6:00:00 PM 22.55 72.59 0.034 6.97 3.58 8.14
8/14/2021 6:15:00 PM 22.46 72.42799 0.035 6.94 3.48 8.12
8/14/2021 6:30:00 PM 22.34 72.212 0.035 6.94 3.57 8.12
8/14/2021 6:45:00 PM 22.2 71.96 0.035 6.92 3.42 8.1
8/14/2021 7:00:00 PM 22.08 71.744 0.035 6.93 3.6 8.09
8/14/2021 7:15:00 PM 21.91 71.438 0.035 6.93 3.65 8.08
8/14/2021 7:30:00 PM 21.73 71.114 0.035 6.92 3.54 8.05
8/14/2021 7:45:00 PM 21.52 70.736 0.035 6.91 3.68 8.01
8/14/2021 8:00:00 PM 21.34 70.412 0.035 6.88 3.73 7.97
8/14/2021 8:15:00 PM 21.14 70.052 0.035 6.89 3.7 7.96
8/14/2021 8:30:00 PM 20.97 69.746 0.036 6.87 3.82 7.94
8/14/2021 8:45:00 PM 20.83 69.494 0.036 6.85 4.66 7.93
8/14/2021 9:00:00 PM 20.68 69.224 0.036 6.85 4.33 7.93
8/14/2021 9:15:00 PM 20.52 68.936 0.036 6.85 3.74 7.94
8/14/2021 9:30:00 PM 20.38 68.684 0.037 6.8 3.75 7.91
8/14/2021 9:45:00 PM 20.22 68.396 0.036 6.83 3.79 7.97
8/14/2021 10:00:00 PM 20.09 68.162 0.036 6.83 3.78 7.98
8/14/2021 10:15:00 PM 19.95 67.91 0.036 6.82 3.78 7.99
8/14/2021 10:30:00 PM 19.8 67.64 0.036 6.83 4.03 8.03
8/14/2021 10:45:00 PM 19.68 67.424 0.036 6.81 3.77 8.04
8/14/2021 11:00:00 PM 19.55 67.19 0.037 6.81 3.67 8.05
8/14/2021 11:15:00 PM 19.41 66.938 0.036 6.82 3.79 8.09
8/14/2021 11:30:00 PM 19.29 66.722 0.036 6.82 3.84 8.12
8/14/2021 11:45:00 PM 19.18 66.524 0.037 6.8 3.77 8.12
8/15/2021 12:00:00 AM 19.06 66.308 0.037 6.79 3.82 8.13
8/15/2021 12:15:00 AM 18.95 66.11 0.037 6.8 3.65 8.15
8/15/2021 12:30:00 AM 18.83 65.894 0.036 6.81 3.65 8.19
8/15/2021 12:45:00 AM 18.73 65.714 0.037 6.81 3.81 8.2
8/15/2021 1:00:00 AM 18.62 65.516 0.037 6.79 3.63 8.21
8/15/2021 1:15:00 AM 18.52 65.336 0.037 6.8 3.8 8.25
8/15/2021 1:30:00 AM 18.42 65.156 0.037 6.79 3.84 8.23
8/15/2021 1:45:00 AM 18.31 64.958 0.037 6.78 3.7 8.26
8/15/2021 2:00:00 AM 18.2 64.76 0.037 6.79 3.83 8.29
8/15/2021 2:15:00 AM 18.1 64.58 0.037 6.78 3.73 8.33
8/15/2021 2:30:00 AM 18.01 64.418 0.037 6.79 3.66 8.31
8/15/2021 2:45:00 AM 17.9 64.22 0.037 6.8 3.73 8.36
8/15/2021 3:00:00 AM 17.82 64.076 0.037 6.76 3.87 8.35
8/15/2021 3:15:00 AM 17.71 63.878 0.037 6.78 3.69 8.38
8/15/2021 3:30:00 AM 17.63 63.734 0.037 6.77 3.95 8.38
8/15/2021 3:45:00 AM 17.53 63.554 0.037 6.79 3.83 8.43
8/15/2021 4:00:00 AM 17.44 63.392 0.037 6.78 4.05 8.44
8/15/2021 4:15:00 AM 17.35 63.23 0.037 6.79 3.76 8.47
8/15/2021 4:30:00 AM 17.26 63.068 0.037 6.79 3.87 8.47
8/15/2021 4:45:00 AM 17.17 62.906 0.037 6.8 3.97 8.51
8/15/2021 5:00:00 AM 17.09 62.762 0.037 6.8 4.1 8.52
8/15/2021 5:15:00 AM 17.01 62.618 0.037 6.79 3.95 8.52
8/15/2021 5:30:00 AM 16.92 62.456 0.038 6.77 4.49 8.53
8/15/2021 5:45:00 AM 16.84 62.312 0.037 6.79 3.86 8.56
8/15/2021 6:00:00 AM 16.78 62.204 0.037 6.77 3.83 8.53
8/15/2021 6:15:00 AM 16.67 62.006 0.037 6.78 3.89 8.58
8/15/2021 6:30:00 AM 16.6 61.88 0.037 6.79 3.84 8.61
8/15/2021 6:45:00 AM 16.52 61.736 0.038 6.78 3.9 8.63
8/15/2021 7:00:00 AM 16.48 61.664 0.037 6.79 4.03 8.65
8/15/2021 7:15:00 AM 16.43 61.574 0.038 6.78 4.24 8.69
8/15/2021 7:30:00 AM 16.4 61.52 0.037 6.8 4.06 8.74
8/15/2021 7:45:00 AM 16.38 61.484 0.037 6.82 3.75 8.81
8/15/2021 8:00:00 AM 16.38 61.484 0.037 6.8 3.92 8.83
8/15/2021 8:15:00 AM 16.39 61.502 0.037 6.82 4.79 8.87
8/15/2021 8:30:00 AM 16.42 61.556 0.039 6.77 3.85 8.84
8/15/2021 8:45:00 AM 16.44 61.592 0.038 6.83 3.79 8.93
8/15/2021 9:00:00 AM 16.49 61.682 0.038 6.81 3.85 8.94
8/15/2021 9:15:00 AM 16.55 61.79 0.038 6.8 3.8 8.92
8/15/2021 9:30:00 AM 16.63 61.934 0.038 6.83 4.03 8.99
8/15/2021 9:45:00 AM 16.71 62.078 0.037 6.86 3.83 9.01
8/15/2021 10:00:00 AM 16.76 62.168 0.038 6.84 3.8 8.99
8/15/2021 10:15:00 AM 16.87 62.366 0.038 6.87 3.76 9
8/15/2021 10:30:00 AM 17.04 62.672 0.037 6.9 3.85 9.07
8/15/2021 10:45:00 AM 17.12 62.816 0.037 6.89 3.6 9.04
8/15/2021 11:00:00 AM 17.31 63.158 0.037 6.89 4.01 9.07
8/15/2021 11:15:00 AM 17.44 63.392 0.037 6.91 3.63 9.06
8/15/2021 11:30:00 AM 17.6 63.68 0.037 6.93 3.6 9
8/15/2021 11:45:00 AM 17.76 63.968 0.037 6.93 3.72 8.98
8/15/2021 12:00:00 PM 17.97 64.346 0.037 6.95 3.57 8.98
8/15/2021 12:15:00 PM 18.22 64.796 0.037 6.94 3.53 8.99
8/15/2021 12:30:00 PM 18.46 65.228 0.037 6.94 3.74 8.97
8/15/2021 12:45:00 PM 18.65 65.57 0.037 6.97 3.55 8.94
8/15/2021 1:00:00 PM 18.93 66.074 0.037 6.98 3.65 8.89
8/15/2021 1:15:00 PM 19.18 66.524 0.037 6.95 3.64 8.87
8/15/2021 1:30:00 PM 19.42 66.956 0.037 6.99 3.5 8.87
8/15/2021 1:45:00 PM 19.6 67.28 0.037 6.99 3.57 8.84
8/15/2021 2:00:00 PM 19.71 67.478 0.037 6.99 3.47 8.78
8/15/2021 2:15:00 PM 19.85 67.73 0.037 6.99 3.45 8.76
8/15/2021 2:30:00 PM 20 68 0.037 6.99 3.52 8.78
8/15/2021 2:45:00 PM 20.11 68.198 0.037 6.99 3.56 8.73
8/15/2021 3:00:00 PM 20.26 68.468 0.037 6.98 3.42 8.73
8/15/2021 3:15:00 PM 20.36 68.648 0.037 7.01 3.51 8.7
8/15/2021 3:30:00 PM 20.44 68.792 0.037 7.01 3.37 8.67
8/15/2021 3:45:00 PM 20.55 68.99 0.037 7.02 3.5 8.69
8/15/2021 4:00:00 PM 20.59 69.062 0.037 7 3.51 8.62
8/15/2021 4:15:00 PM 20.69 69.242 0.037 7.02 3.42 8.6
8/15/2021 4:30:00 PM 20.74 69.332 0.037 6.99 3.43 8.53
8/15/2021 4:45:00 PM 20.81 69.458 0.037 7 3.44 8.54
8/15/2021 5:00:00 PM 20.92 69.656 0.037 6.98 3.34 8.51
8/15/2021 5:15:00 PM 20.98 69.764 0.037 7 3.53 8.53
8/15/2021 5:30:00 PM 20.99 69.782 0.037 7.01 3.41 8.53
8/15/2021 5:45:00 PM 21.03 69.854 0.037 7.01 3.48 8.48
8/15/2021 6:00:00 PM 21.02 69.836 0.037 7 3.3 8.44
8/15/2021 6:15:00 PM 20.98 69.764 0.037 7 3.38 8.44
8/15/2021 6:30:00 PM 20.93 69.674 0.037 7 3.37 8.43
8/15/2021 6:45:00 PM 20.86 69.548 0.037 7.01 3.57 8.4
8/15/2021 7:00:00 PM 20.77 69.386 0.037 6.99 3.46 8.36
8/15/2021 7:15:00 PM 20.66 69.188 0.038 6.96 3.44 8.35
8/15/2021 7:30:00 PM 20.53 68.954 0.038 6.92 3.48 8.32
8/15/2021 7:45:00 PM 20.38 68.684 0.038 6.96 3.55 8.27
8/15/2021 8:00:00 PM 20.21 68.378 0.038 6.94 3.61 8.24
8/15/2021 8:15:00 PM 20.05 68.09 0.038 6.96 3.41 8.21
8/15/2021 8:30:00 PM 19.9 67.82 0.038 6.95 3.61 8.17
8/15/2021 8:45:00 PM 19.77 67.586 0.039 6.9 3.58 8.16
8/15/2021 9:00:00 PM 19.65 67.37 0.039 6.89 3.54 8.14
8/15/2021 9:15:00 PM 19.51 67.118 0.039 6.91 3.88 8.15
8/15/2021 9:30:00 PM 19.4 66.92 0.039 6.89 3.7 8.1
8/15/2021 9:45:00 PM 19.28 66.704 0.04 6.87 3.49 8.13
8/15/2021 10:00:00 PM 19.18 66.524 0.04 6.87 3.5 8.12
8/15/2021 10:15:00 PM 19.07 66.326 0.04 6.87 3.45 8.15
8/15/2021 10:30:00 PM 18.98 66.164 0.04 6.85 3.49 8.13
8/15/2021 10:45:00 PM 18.87 65.966 0.04 6.86 3.57 8.17
8/15/2021 11:00:00 PM 18.77 65.786 0.041 6.82 3.75 8.15
8/15/2021 11:15:00 PM 18.7 65.66 0.04 6.85 3.59 8.18
8/15/2021 11:30:00 PM 18.62 65.516 0.041 6.82 4.11 8.15
8/15/2021 11:45:00 PM 18.52 65.336 0.04 6.84 3.65 8.22
8/16/2021 12:00:00 AM 18.45 65.21 0.04 6.87 3.52 8.24
8/16/2021 12:15:00 AM 18.37 65.066 0.04 6.86 3.51 8.25
8/16/2021 12:30:00 AM 18.31 64.958 0.041 6.83 3.5 8.23
8/16/2021 12:45:00 AM 18.24 64.832 0.04 6.84 3.56 8.25
8/16/2021 1:00:00 AM 18.16 64.688 0.04 6.84 3.48 8.28
8/16/2021 1:15:00 AM 18.11 64.598 0.04 6.85 3.54 8.29
8/16/2021 1:30:00 AM 18.04 64.472 0.041 6.82 3.57 8.28
8/16/2021 1:45:00 AM 17.98 64.364 0.04 6.83 3.58 8.29
8/16/2021 2:00:00 AM 17.93 64.274 0.041 6.82 3.64 8.3
8/16/2021 2:15:00 AM 17.88 64.184 0.041 6.81 3.7 8.31
8/16/2021 2:30:00 AM 17.83 64.094 0.041 6.82 3.49 8.33
8/16/2021 2:45:00 AM 17.78 64.004 0.041 6.81 3.49 8.34
8/16/2021 3:00:00 AM 17.74 63.932 0.041 6.8 3.55 8.34
8/16/2021 3:15:00 AM 17.7 63.86 0.04 6.84 3.45 8.38
8/16/2021 3:30:00 AM 17.67 63.806 0.04 6.83 3.47 8.37
8/16/2021 3:45:00 AM 17.64 63.752 0.041 6.79 4.16 8.33
8/16/2021 4:00:00 AM 17.6 63.68 0.041 6.8 3.78 8.36
8/16/2021 4:15:00 AM 17.57 63.626 0.04 6.83 3.49 8.39
8/16/2021 4:30:00 AM 17.54 63.572 0.041 6.8 3.56 8.4
8/16/2021 4:45:00 AM 17.51 63.518 0.04 6.82 3.64 8.41
8/16/2021 5:00:00 AM 17.49 63.482 0.041 6.81 3.53 8.4
8/16/2021 5:15:00 AM 17.46 63.428 0.04 6.83 3.56 8.41
8/16/2021 5:30:00 AM 17.43 63.374 0.041 6.8 3.63 8.42
8/16/2021 5:45:00 AM 17.41 63.338 0.04 6.82 3.55 8.43
8/16/2021 6:00:00 AM 17.39 63.302 0.041 6.8 3.76 8.4
8/16/2021 6:15:00 AM 17.36 63.248 0.04 6.81 3.72 8.44
8/16/2021 6:30:00 AM 17.34 63.212 0.04 6.83 3.67 8.46
8/16/2021 6:45:00 AM 17.32 63.176 0.041 6.8 3.65 8.42
8/16/2021 7:00:00 AM 17.3 63.14 0.041 6.8 3.72 8.46
8/16/2021 7:15:00 AM 17.29 63.122 0.041 6.79 3.58 8.49
8/16/2021 7:30:00 AM 17.28 63.104 0.04 6.83 3.68 8.52
8/16/2021 7:45:00 AM 17.26 63.068 0.041 6.81 3.7 8.53
8/16/2021 8:00:00 AM 17.27 63.086 0.04 6.83 4.11 8.56
8/16/2021 8:15:00 AM 17.26 63.068 0.041 6.82 3.83 8.58
8/16/2021 8:30:00 AM 17.27 63.086 0.04 6.86 3.75 8.61
8/16/2021 8:45:00 AM 17.27 63.086 0.041 6.84 3.76 8.6
8/16/2021 9:00:00 AM 17.29 63.122 0.041 6.84 3.7 8.63
8/16/2021 9:15:00 AM 17.31 63.158 0.04 6.85 3.7 8.68
8/16/2021 9:30:00 AM 17.33 63.194 0.041 6.86 3.71 8.68
8/16/2021 9:45:00 AM 17.38 63.284 0.04 6.86 3.66 8.7
8/16/2021 10:00:00 AM 17.43 63.374 0.041 6.87 3.5 8.73
8/16/2021 10:15:00 AM 17.49 63.482 0.041 6.88 3.6 8.77
8/16/2021 10:30:00 AM 17.55 63.59 0.04 6.9 3.39 8.75
8/16/2021 10:45:00 AM 17.66 63.788 0.04 6.91 3.64 8.8
8/16/2021 11:00:00 AM 17.78 64.004 0.04 6.92 3.62 8.81
8/16/2021 11:15:00 AM 17.88 64.184 0.04 6.92 3.63 8.85
8/16/2021 11:30:00 AM 18.07 64.526 0.04 6.94 3.4 8.87
8/16/2021 11:45:00 AM 18.22 64.796 0.04 6.95 3.4 8.92
8/16/2021 12:00:00 PM 18.35 65.03 0.04 6.96 3.45 8.88
8/16/2021 12:15:00 PM 18.52 65.336 0.04 6.99 3.39 8.92
8/16/2021 12:30:00 PM 18.72 65.696 0.04 6.99 3.62 8.93
8/16/2021 12:45:00 PM 18.91 66.038 0.04 6.99 3.42 8.92
8/16/2021 1:00:00 PM 19.07 66.326 0.04 6.99 3.41 8.89
8/16/2021 1:15:00 PM 19.22 66.596 0.04 7.01 3.39 8.9
8/16/2021 1:30:00 PM 19.42 66.956 0.039 7.01 3.4 8.87
8/16/2021 1:45:00 PM 19.58 67.244 0.039 7 3.35 8.85
8/16/2021 2:00:00 PM 19.7 67.46 0.039 7.01 3.28 8.78
8/16/2021 2:15:00 PM 19.8 67.64 0.04 7.02 3.37 8.8
8/16/2021 2:30:00 PM 19.9 67.82 0.039 7.04 3.3 8.79
8/16/2021 2:45:00 PM 19.96 67.92799 0.039 7.03 3.37 8.75
8/16/2021 3:00:00 PM 20 68 0.039 7.02 3.3 8.71
8/16/2021 3:15:00 PM 20.01 68.018 0.039 7.03 3.24 8.64
8/16/2021 3:30:00 PM 19.99 67.982 0.04 7.01 3.32 8.64
8/16/2021 3:45:00 PM 20 68 0.039 7.02 3.29 8.6
8/16/2021 4:00:00 PM 20.03 68.054 0.04 7.01 3.24 8.58
8/16/2021 4:15:00 PM 20.06 68.108 0.04 7.01 3.37 8.59
8/16/2021 4:30:00 PM 20.09 68.162 0.04 7 3.53 8.55
8/16/2021 4:45:00 PM 20.1 68.18 0.04 7 3.29 8.58
8/16/2021 5:00:00 PM 20.14 68.252 0.04 7.01 3.24 8.59
8/16/2021 5:15:00 PM 20.19 68.342 0.04 7 3.27 8.58
8/16/2021 5:30:00 PM 20.26 68.468 0.04 7.01 3.26 8.58
8/16/2021 5:45:00 PM 20.34 68.612 0.039 7.03 3.32 8.55
8/16/2021 6:00:00 PM 20.41 68.738 0.04 7.01 3.39 8.55
8/16/2021 6:15:00 PM 20.44 68.792 0.04 7.01 3.26 8.55
8/16/2021 6:30:00 PM 20.47 68.846 0.039 7.04 3.3 8.53
8/16/2021 6:45:00 PM 20.47 68.846 0.04 7.03 3.35 8.47
8/16/2021 7:00:00 PM 20.47 68.846 0.04 7.02 3.39 8.44
8/16/2021 7:15:00 PM 20.45 68.81 0.04 7.01 3.22 8.37
8/16/2021 7:30:00 PM 20.4 68.72 0.04 6.98 3.43 8.32
8/16/2021 7:45:00 PM 20.34 68.612 0.04 6.98 3.29 8.31
8/16/2021 8:00:00 PM 20.26 68.468 0.04 6.97 3.19 8.27
8/16/2021 8:15:00 PM 20.17 68.306 0.04 6.95 3.45 8.2
8/16/2021 8:30:00 PM 20.09 68.162 0.041 6.94 3.33 8.15
8/16/2021 8:45:00 PM 20 68 0.041 6.92 3.44 8.13
8/16/2021 9:00:00 PM 19.91 67.838 0.041 6.92 3.65 8.11
8/16/2021 9:15:00 PM 19.83 67.694 0.041 6.9 3.56 8.09
8/16/2021 9:30:00 PM 19.74 67.532 0.041 6.91 3.61 8.07
8/16/2021 9:45:00 PM 19.68 67.424 0.041 6.88 3.12 8.08
8/16/2021 10:00:00 PM 19.61 67.298 0.041 6.89 3.97 8.07
8/16/2021 10:15:00 PM 19.55 67.19 0.041 6.9 3.21 8.08
8/16/2021 10:30:00 PM 19.49 67.082 0.042 6.89 3.15 8.03
8/16/2021 10:45:00 PM 19.45 67.01 0.042 6.87 3.13 8.05
8/16/2021 11:00:00 PM 19.4 66.92 0.042 6.86 3.21 8.07
8/16/2021 11:15:00 PM 19.36 66.848 0.042 6.87 3.29 8.05
8/16/2021 11:30:00 PM 19.32 66.776 0.042 6.87 3.25 8.07
8/16/2021 11:45:00 PM 19.29 66.722 0.042 6.87 3.2 8.06
8/17/2021 12:00:00 AM 19.26 66.668 0.042 6.86 3.26 8.05
8/17/2021 12:15:00 AM 19.22 66.596 0.042 6.86 3.15 8.07
8/17/2021 12:30:00 AM 19.19 66.542 0.042 6.86 3.21 8.07
8/17/2021 12:45:00 AM 19.16 66.488 0.042 6.87 3.25 8.08
8/17/2021 1:00:00 AM 19.14 66.452 0.042 6.87 3.17 8.08
8/17/2021 1:15:00 AM 19.12 66.416 0.042 6.87 3.19 8.08
8/17/2021 1:30:00 AM 19.09 66.362 0.042 6.87 3.19 8.08
8/17/2021 1:45:00 AM 19.07 66.326 0.042 6.86 3.23 8.09
8/17/2021 2:00:00 AM 19.04 66.272 0.042 6.86 3.2 8.1
8/17/2021 2:15:00 AM 19.02 66.236 0.042 6.88 3.16 8.11
8/17/2021 2:30:00 AM 18.99 66.182 0.042 6.87 3.3 8.13
8/17/2021 2:45:00 AM 18.97 66.146 0.042 6.87 3.22 8.12
8/17/2021 3:00:00 AM 18.95 66.11 0.042 6.86 3.1 8.12
8/17/2021 3:15:00 AM 18.93 66.074 0.042 6.85 3.44 8.13
8/17/2021 3:30:00 AM 18.9 66.02 0.042 6.87 3.35 8.14
8/17/2021 3:45:00 AM 18.89 66.002 0.042 6.86 3.5 8.14
8/17/2021 4:00:00 AM 18.87 65.966 0.042 6.86 3.21 8.15
8/17/2021 4:15:00 AM 18.85 65.93 0.043 6.85 3.18 8.13
8/17/2021 4:30:00 AM 18.84 65.912 0.042 6.87 3.21 8.18
8/17/2021 4:45:00 AM 18.82 65.876 0.043 6.85 3.17 8.14
8/17/2021 5:00:00 AM 18.81 65.858 0.042 6.87 3.4 8.15
8/17/2021 5:15:00 AM 18.8 65.84 0.042 6.86 3.54 8.15
8/17/2021 5:30:00 AM 18.79 65.82201 0.042 6.86 3.32 8.16
8/17/2021 5:45:00 AM 18.78 65.804 0.042 6.86 3.17 8.17
8/17/2021 6:00:00 AM 18.76 65.768 0.042 6.85 3.23 8.16
8/17/2021 6:15:00 AM 18.75 65.75 0.042 6.86 3.18 8.17
8/17/2021 6:30:00 AM 18.74 65.732 0.042 6.85 3.24 8.13
8/17/2021 6:45:00 AM 18.73 65.714 0.042 6.84 3.28 8.17
8/17/2021 7:00:00 AM 18.72 65.696 0.042 6.85 3.32 8.17
8/17/2021 7:15:00 AM 18.71 65.67799 0.042 6.86 3.57 8.2
8/17/2021 7:30:00 AM 18.71 65.67799 0.042 6.86 3.26 8.2
8/17/2021 7:45:00 AM 18.7 65.66 0.042 6.87 3.23 8.22
8/17/2021 8:00:00 AM 18.7 65.66 0.042 6.86 3.42 8.23
8/17/2021 8:15:00 AM 18.69 65.642 0.042 6.88 3.48 8.25
8/17/2021 8:30:00 AM 18.7 65.66 0.042 6.89 4.56 8.28
8/17/2021 8:45:00 AM 18.7 65.66 0.043 6.9 6.99 8.3
8/17/2021 9:00:00 AM 18.71 65.67799 0.045 6.91 10.61 8.33
8/17/2021 9:15:00 AM 18.71 65.67799 0.046 6.9 10.14 8.31
8/17/2021 9:30:00 AM 18.73 65.714 0.046 6.92 9.7 8.35
8/17/2021 9:45:00 AM 18.77 65.786 0.044 6.94 7.66 8.4
8/17/2021 10:00:00 AM 18.81 65.858 0.044 6.94 7.51 8.42
8/17/2021 10:15:00 AM 18.84 65.912 0.044 6.94 6.31 8.43
8/17/2021 10:30:00 AM 18.89 66.002 0.044 6.96 6.81 8.48
8/17/2021 10:45:00 AM 18.94 66.092 0.043 6.96 5.85 8.53
8/17/2021 11:00:00 AM 18.97 66.146 0.043 6.97 5.62 8.54
8/17/2021 11:15:00 AM 19.03 66.254 0.042 6.97 5.01 8.56
8/17/2021 11:30:00 AM 19.09 66.362 0.041 6.98 4.72 8.59
8/17/2021 11:45:00 AM 19.13 66.434 0.041 6.99 4.6 8.59
8/17/2021 12:00:00 PM 19.17 66.506 0.041 6.99 4.5 8.58
8/17/2021 12:15:00 PM 19.2 66.56 0.041 7 4.4 8.57
8/17/2021 12:30:00 PM 19.22 66.596 0.041 7 4.4 8.55
8/17/2021 12:45:00 PM 19.24 66.632 0.041 7 4.28 8.56
8/17/2021 1:00:00 PM 19.25 66.65 0.041 7.01 4.73 8.56
8/17/2021 1:15:00 PM 19.27 66.686 0.04 7.01 5.14 8.55
8/17/2021 1:30:00 PM 19.3 66.74 0.04 7.02 5.29 8.56
8/17/2021 1:45:00 PM 19.34 66.812 0.039 7.02 5.93 8.56
8/17/2021 2:00:00 PM 19.39 66.902 0.039 7.02 5.44 8.57
8/17/2021 2:15:00 PM 19.45 67.01 0.038 7.02 5.15 8.58
8/17/2021 2:30:00 PM 19.49 67.082 0.038 7.03 5.16 8.58
8/17/2021 2:45:00 PM 19.58 67.244 0.038 7.04 5.01 8.6
8/17/2021 3:00:00 PM 19.71 67.478 0.038 7.04 4.86 8.61
8/17/2021 3:15:00 PM 19.82 67.676 0.038 7.05 4.88 8.62
8/17/2021 3:30:00 PM 19.94 67.892 0.038 7.06 5 8.62
8/17/2021 3:45:00 PM 20.01 68.018 0.038 7.06 5.16 8.6
8/17/2021 4:00:00 PM 20.07 68.126 0.038 7.06 5.27 8.59
8/17/2021 4:15:00 PM 20.11 68.198 0.038 7.06 5.54 8.57
8/17/2021 4:30:00 PM 20.09 68.162 0.038 7.05 5.84 8.55
8/17/2021 4:45:00 PM 20.09 68.162 0.037 7.05 6.25 8.54
8/17/2021 5:00:00 PM 20.1 68.18 0.037 7.04 6.24 8.53
8/17/2021 5:15:00 PM 20.12 68.216 0.037 7.03 6.48 8.51
8/17/2021 5:30:00 PM 20.16 68.288 0.036 7.04 6.59 8.51
8/17/2021 5:45:00 PM 20.18 68.324 0.036 7.03 6.32 8.49
8/17/2021 6:00:00 PM 20.18 68.324 0.036 7.03 6.73 8.47
8/17/2021 6:15:00 PM 20.15 68.27 0.036 7 6.65 8.42
8/17/2021 6:30:00 PM 20.1 68.18 0.036 6.99 6.41 8.38
8/17/2021 6:45:00 PM 20.04 68.07201 0.036 6.97 6.32 8.36
8/17/2021 7:00:00 PM 19.98 67.964 0.036 6.95 5.92 8.33
8/17/2021 7:15:00 PM 19.93 67.874 0.036 6.94 5.52 8.31
8/17/2021 7:30:00 PM 19.9 67.82 0.036 6.92 5.77 8.29
8/17/2021 7:45:00 PM 19.86 67.748 0.036 6.92 5.81 8.27
8/17/2021 8:00:00 PM 19.81 67.658 0.036 6.9 5.4 8.26
8/17/2021 8:15:00 PM 19.77 67.586 0.036 6.89 5.02 8.24
8/17/2021 8:30:00 PM 19.74 67.532 0.036 6.88 5.23 8.23
8/17/2021 8:45:00 PM 19.7 67.46 0.035 6.88 4.96 8.23
8/17/2021 9:00:00 PM 19.66 67.388 0.035 6.86 5.16 8.22
8/17/2021 9:15:00 PM 19.63 67.334 0.035 6.85 5.13 8.21
8/17/2021 9:30:00 PM 19.6 67.28 0.035 6.84 4.92 8.21
8/17/2021 9:45:00 PM 19.57 67.226 0.035 6.82 4.91 8.21
8/17/2021 10:00:00 PM 19.55 67.19 0.035 6.81 4.9 8.21
8/17/2021 10:15:00 PM 19.53 67.154 0.035 6.8 4.64 8.21
8/17/2021 10:30:00 PM 19.51 67.118 0.035 6.8 4.62 8.21
8/17/2021 10:45:00 PM 19.49 67.082 0.035 6.81 4.72 8.22
8/17/2021 11:00:00 PM 19.47 67.046 0.035 6.8 4.7 8.22
8/17/2021 11:15:00 PM 19.46 67.028 0.034 6.81 5.03 8.23
8/17/2021 11:30:00 PM 19.44 66.992 0.034 6.81 4.57 8.24
8/17/2021 11:45:00 PM 19.43 66.974 0.034 6.8 4.73 8.23
8/18/2021 12:00:00 AM 19.41 66.938 0.034 6.8 4.6 8.24
8/18/2021 12:15:00 AM 19.4 66.92 0.034 6.79 4.62 8.24
8/18/2021 12:30:00 AM 19.4 66.92 0.034 6.81 4.51 8.24
8/18/2021 12:45:00 AM 19.4 66.92 0.034 6.8 4.57 8.23
8/18/2021 1:00:00 AM 19.4 66.92 0.034 6.83 4.44 8.25
8/18/2021 1:15:00 AM 19.39 66.902 0.034 6.82 4.52 8.25
8/18/2021 1:30:00 AM 19.38 66.884 0.034 6.82 4.41 8.25
8/18/2021 1:45:00 AM 19.37 66.866 0.034 6.82 4.55 8.26
8/18/2021 2:00:00 AM 19.36 66.848 0.034 6.8 4.64 8.25
8/18/2021 2:15:00 AM 19.35 66.83 0.034 6.81 4.77 8.26
8/18/2021 2:30:00 AM 19.34 66.812 0.034 6.8 4.34 8.25
8/18/2021 2:45:00 AM 19.33 66.794 0.034 6.79 4.31 8.25
8/18/2021 3:00:00 AM 19.32 66.776 0.034 6.79 4.57 8.25
8/18/2021 3:15:00 AM 19.31 66.758 0.034 6.8 4.48 8.26
8/18/2021 3:30:00 AM 19.29 66.722 0.034 6.79 4.41 8.26
8/18/2021 3:45:00 AM 19.29 66.722 0.034 6.8 4.23 8.27
8/18/2021 4:00:00 AM 19.28 66.704 0.034 6.78 4.46 8.26
8/18/2021 4:15:00 AM 19.28 66.704 0.034 6.79 4.12 8.27
8/18/2021 4:30:00 AM 19.28 66.704 0.034 6.79 4.25 8.27
8/18/2021 4:45:00 AM 19.27 66.686 0.034 6.78 4.31 8.27
8/18/2021 5:00:00 AM 19.27 66.686 0.034 6.79 4.43 8.28
8/18/2021 5:15:00 AM 19.26 66.668 0.034 6.77 4.25 8.26
8/18/2021 5:30:00 AM 19.26 66.668 0.034 6.77 4.1 8.26
8/18/2021 5:45:00 AM 19.26 66.668 0.034 6.77 4.28 8.26
8/18/2021 6:00:00 AM 19.26 66.668 0.034 6.78 4.31 8.28
8/18/2021 6:15:00 AM 19.26 66.668 0.033 6.79 4.35 8.27
8/18/2021 6:30:00 AM 19.26 66.668 0.033 6.8 4.22 8.28
8/18/2021 6:45:00 AM 19.25 66.65 0.034 6.79 4.23 8.26
8/18/2021 7:00:00 AM 19.25 66.65 0.033 6.79 4.43 8.28
8/18/2021 7:15:00 AM 19.24 66.632 0.033 6.8 4.01 8.29
8/18/2021 7:30:00 AM 19.24 66.632 0.034 6.79 4.28 8.29
8/18/2021 7:45:00 AM 19.25 66.65 0.033 6.8 4.16 8.32
8/18/2021 8:00:00 AM 19.26 66.668 0.033 6.8 4.13 8.34
8/18/2021 8:15:00 AM 19.29 66.722 0.033 6.81 4.09 8.36
8/18/2021 8:30:00 AM 19.32 66.776 0.033 6.81 4.09 8.38
8/18/2021 8:45:00 AM 19.38 66.884 0.033 6.83 3.94 8.43
8/18/2021 9:00:00 AM 19.42 66.956 0.033 6.85 4.14 8.44
8/18/2021 9:15:00 AM 19.46 67.028 0.033 6.85 4.06 8.46
8/18/2021 9:30:00 AM 19.52 67.136 0.033 6.86 4.14 8.47
8/18/2021 9:45:00 AM 19.56 67.208 0.033 6.86 3.9 8.48
8/18/2021 10:00:00 AM 19.63 67.334 0.033 6.88 3.74 8.5
8/18/2021 10:15:00 AM 19.67 67.406 0.033 6.88 3.83 8.5
8/18/2021 10:30:00 AM 19.74 67.532 0.033 6.9 3.82 8.52
8/18/2021 10:45:00 AM 19.78 67.604 0.033 6.89 3.94 8.52
8/18/2021 11:00:00 AM 19.84 67.712 0.033 6.91 3.92 8.53
8/18/2021 11:15:00 AM 19.89 67.802 0.033 6.92 3.93 8.53
8/18/2021 11:30:00 AM 19.96 67.92799 0.033 6.91 3.75 8.53
8/18/2021 11:45:00 AM 20.07 68.126 0.033 6.93 3.72 8.56
8/18/2021 12:00:00 PM 20.18 68.324 0.033 6.93 3.87 8.56
8/18/2021 12:15:00 PM 20.29 68.522 0.033 6.95 3.95 8.57
8/18/2021 12:30:00 PM 20.43 68.774 0.033 6.96 3.83 8.57
8/18/2021 12:45:00 PM 20.63 69.134 0.033 6.97 3.74 8.58
8/18/2021 1:00:00 PM 20.74 69.332 0.033 6.98 3.72 8.57
8/18/2021 1:15:00 PM 20.92 69.656 0.032 6.99 3.86 8.56
8/18/2021 1:30:00 PM 21.02 69.836 0.033 6.98 3.85 8.53
8/18/2021 1:45:00 PM 21.1 69.98 0.033 6.98 3.67 8.52
8/18/2021 2:00:00 PM 21.24 70.232 0.032 6.99 3.64 8.5
8/18/2021 2:15:00 PM 21.36 70.448 0.033 6.99 3.92 8.49
8/18/2021 2:30:00 PM 21.4 70.52 0.033 6.99 3.68 8.43
8/18/2021 2:45:00 PM 21.49 70.682 0.032 6.99 3.69 8.42
8/18/2021 3:00:00 PM 21.54 70.772 0.032 6.99 3.85 8.4
8/18/2021 3:15:00 PM 21.59 70.862 0.033 7 3.75 8.38
8/18/2021 3:30:00 PM 21.61 70.898 0.033 6.97 3.8 8.35
8/18/2021 3:45:00 PM 21.64 70.952 0.033 7.01 3.53 8.34
8/18/2021 4:00:00 PM 21.61 70.898 0.033 6.98 3.88 8.3
8/18/2021 4:15:00 PM 21.57 70.826 0.033 6.99 4.08 8.27
8/18/2021 4:30:00 PM 21.52 70.736 0.033 6.97 3.84 8.23
8/18/2021 4:45:00 PM 21.46 70.628 0.033 6.96 3.8 8.22
8/18/2021 5:00:00 PM 21.41 70.538 0.033 6.95 3.86 8.17
8/18/2021 5:15:00 PM 21.35 70.43 0.033 6.96 3.76 8.16
8/18/2021 5:30:00 PM 21.29 70.32201 0.033 6.94 3.83 8.13
8/18/2021 5:45:00 PM 21.23 70.214 0.033 6.93 4.17 8.09
8/18/2021 6:00:00 PM 21.15 70.07 0.034 6.92 4.26 8.08
8/18/2021 6:15:00 PM 21.1 69.98 0.035 6.9 4.75 8.03
8/18/2021 6:30:00 PM 21.04 69.872 0.035 6.92 4.92 8.01
8/18/2021 6:45:00 PM 20.98 69.764 0.035 6.91 5.06 8.01
8/18/2021 7:00:00 PM 20.95 69.71 0.036 6.92 8.47 8
8/18/2021 7:15:00 PM 20.88 69.584 0.041 6.94 16.04 7.97
8/18/2021 7:30:00 PM 20.86 69.548 0.051 6.96 81.61 7.93
8/18/2021 7:45:00 PM 20.69 69.242 0.05 6.92 69.86 7.96
8/18/2021 8:00:00 PM 20.49 68.882 0.04 6.74 62.22 8.03
8/18/2021 8:15:00 PM 20.34 68.612 0.035 6.64 48.46 8.03
8/18/2021 8:30:00 PM 20.38 68.684 0.036 6.66 81.52 8.09
8/18/2021 8:45:00 PM 20.13 68.234 0.028 6.48 87.77 8.14
8/18/2021 9:00:00 PM 19.76 67.568 0.024 6.34 93.42 8.21
8/18/2021 9:15:00 PM 19.68 67.424 0.023 6.32 82.93 8.24
8/18/2021 9:30:00 PM 19.7 67.46 0.022 6.22 130.84 8.25
8/18/2021 9:45:00 PM 19.81 67.658 0.022 6.23 106.69 8.24
8/18/2021 10:00:00 PM 19.88 67.784 0.024 6.28 107.02 8.24
8/18/2021 10:15:00 PM 19.83 67.694 0.018 6.26 61.54 8.26
8/18/2021 10:30:00 PM 19.8 67.64 0.015 6.25 62.62 8.27
8/18/2021 10:45:00 PM 19.77 67.586 0.013 6.26 50.21 8.27
8/18/2021 11:00:00 PM 19.74 67.532 0.014 6.26 42.72 8.28
8/18/2021 11:15:00 PM 19.69 67.442 0.012 6.23 38.8 8.28
8/18/2021 11:30:00 PM 19.65 67.37 0.023 6.21 34.74 8.29
8/18/2021 11:45:00 PM 19.62 67.316 0.014 6.18 133.3 8.29
8/19/2021 12:00:00 AM 19.6 67.28 0.021 6.18 26.8 8.29
8/19/2021 12:15:00 AM 19.57 67.226 0.021 6.17 27.46 8.29
8/19/2021 12:30:00 AM 19.55 67.19 0.014 6.14 25.35 8.29
8/19/2021 12:45:00 AM 19.54 67.172 0.021 6.14 23.06 8.29
8/19/2021 1:00:00 AM 19.53 67.154 0.021 6.14 22.14 8.29
8/19/2021 1:15:00 AM 19.52 67.136 0.021 6.15 20.55 8.28
8/19/2021 1:30:00 AM 19.5 67.1 0.02 6.14 19.37 8.28
8/19/2021 1:45:00 AM 19.48 67.064 0.02 6.12 20.73 8.28
8/19/2021 2:00:00 AM 19.47 67.046 0.02 6.11 20.43 8.28
8/19/2021 2:15:00 AM 19.46 67.028 0.02 6.13 19.63 8.27
8/19/2021 2:30:00 AM 19.45 67.01 0.02 6.13 19.98 8.27
8/19/2021 2:45:00 AM 19.45 67.01 0.02 6.13 19.38 8.26
8/19/2021 3:00:00 AM 19.45 67.01 0.02 6.13 18.56 8.26
8/19/2021 3:15:00 AM 19.45 67.01 0.02 6.12 17.18 8.26
8/19/2021 3:30:00 AM 19.45 67.01 0.02 6.13 16.12 8.26
8/19/2021 3:45:00 AM 19.45 67.01 0.02 6.13 15.42 8.25
8/19/2021 4:00:00 AM 19.45 67.01 0.02 6.13 14.67 8.25
8/19/2021 4:15:00 AM 19.45 67.01 0.02 6.14 13.83 8.25
8/19/2021 4:30:00 AM 19.45 67.01 0.02 6.14 13.36 8.24
8/19/2021 4:45:00 AM 19.45 67.01 0.02 6.14 12.63 8.24
8/19/2021 5:00:00 AM 19.45 67.01 0.02 6.14 12.24 8.24
8/19/2021 5:15:00 AM 19.45 67.01 0.02 6.15 12.05 8.24
8/19/2021 5:30:00 AM 19.44 66.992 0.02 6.16 11.77 8.24
8/19/2021 5:45:00 AM 19.44 66.992 0.02 6.17 11.22 8.24
8/19/2021 6:00:00 AM 19.43 66.974 0.02 6.17 10.91 8.24
8/19/2021 6:15:00 AM 19.42 66.956 0.02 6.17 10.72 8.24
8/19/2021 6:30:00 AM 19.41 66.938 0.02 6.17 10.87 8.24
8/19/2021 6:45:00 AM 19.41 66.938 0.02 6.17 10.61 8.24
8/19/2021 7:00:00 AM 19.4 66.92 0.02 6.18 10.34 8.24
8/19/2021 7:15:00 AM 19.39 66.902 0.02 6.18 10.28 8.25
8/19/2021 7:30:00 AM 19.38 66.884 0.02 6.18 9.76 8.25
8/19/2021 7:45:00 AM 19.38 66.884 0.02 6.18 9.99 8.26
8/19/2021 8:00:00 AM 19.37 66.866 0.02 6.19 9.73 8.26
8/19/2021 8:15:00 AM 19.36 66.848 0.02 6.19 9.26 8.26
8/19/2021 8:30:00 AM 19.36 66.848 0.02 6.2 9.38 8.27
8/19/2021 8:45:00 AM 19.35 66.83 0.02 6.2 9.29 8.27
8/19/2021 9:00:00 AM 19.34 66.812 0.02 6.2 8.91 8.28
8/19/2021 9:15:00 AM 19.33 66.794 0.02 6.2 8.53 8.28
8/19/2021 9:30:00 AM 19.34 66.812 0.02 6.21 8.79 8.29
8/19/2021 9:45:00 AM 19.33 66.794 0.02 6.21 8.56 8.29
8/19/2021 10:00:00 AM 19.33 66.794 0.02 6.21 8.51 8.3
8/19/2021 10:15:00 AM 19.32 66.776 0.02 6.21 8.07 8.31
8/19/2021 10:30:00 AM 19.33 66.794 0.02 6.22 8.12 8.32
8/19/2021 10:45:00 AM 19.34 66.812 0.02 6.22 7.83 8.32
8/19/2021 11:00:00 AM 19.36 66.848 0.02 6.22 8 8.33
8/19/2021 11:15:00 AM 19.37 66.866 0.02 6.22 7.57 8.34
8/19/2021 11:30:00 AM 19.41 66.938 0.02 6.23 7.47 8.34
8/19/2021 11:45:00 AM 19.43 66.974 0.02 6.23 7.56 8.35
8/19/2021 12:00:00 PM 19.45 67.01 0.02 6.23 7.35 8.35
8/19/2021 12:15:00 PM 19.48 67.064 0.02 6.23 7.68 8.36
8/19/2021 12:30:00 PM 19.5 67.1 0.02 6.24 7.22 8.36
8/19/2021 12:45:00 PM 19.52 67.136 0.02 6.24 7.21 8.35
8/19/2021 1:00:00 PM 19.6 67.28 0.02 6.25 7.09 8.36
8/19/2021 1:15:00 PM 19.63 67.334 0.02 6.25 6.89 8.35
8/19/2021 1:30:00 PM 19.64 67.352 0.02 6.25 7.5 8.34
8/19/2021 1:45:00 PM 19.68 67.424 0.02 6.25 6.92 8.34
8/19/2021 2:00:00 PM 19.75 67.55 0.02 6.26 6.96 8.34
8/19/2021 2:15:00 PM 19.77 67.586 0.02 6.26 6.88 8.34
8/19/2021 2:30:00 PM 19.79 67.622 0.02 6.27 6.72 8.33
8/19/2021 2:45:00 PM 19.81 67.658 0.02 6.26 6.92 8.32
8/19/2021 3:00:00 PM 19.83 67.694 0.02 6.26 6.58 8.32
8/19/2021 3:15:00 PM 19.86 67.748 0.02 6.27 6.5 8.31
8/19/2021 3:30:00 PM 19.89 67.802 0.02 6.27 6.43 8.31
8/19/2021 3:45:00 PM 19.92 67.856 0.021 6.26 6.52 8.3
8/19/2021 4:00:00 PM 19.93 67.874 0.021 6.27 6.4 8.3
8/19/2021 4:15:00 PM 19.95 67.91 0.02 6.28 6.34 8.29
8/19/2021 4:30:00 PM 19.97 67.946 0.02 6.28 6.22 8.29
8/19/2021 4:45:00 PM 20.02 68.036 0.02 6.29 6.33 8.3
8/19/2021 5:00:00 PM 20.06 68.108 0.02 6.29 6.2 8.3
8/19/2021 5:15:00 PM 20.13 68.234 0.02 6.29 6.31 8.3
8/19/2021 5:30:00 PM 20.14 68.252 0.02 6.29 6.12 8.29
8/19/2021 5:45:00 PM 20.13 68.234 0.02 6.3 5.82 8.28
8/19/2021 6:00:00 PM 20.1 68.18 0.02 6.3 5.98 8.27
8/19/2021 6:15:00 PM 20.06 68.108 0.02 6.29 6.03 8.25
8/19/2021 6:30:00 PM 20.04 68.07201 0.02 6.29 5.86 8.24
8/19/2021 6:45:00 PM 20.03 68.054 0.02 6.29 6.01 8.24
8/19/2021 7:00:00 PM 20.01 68.018 0.02 6.29 5.83 8.24
8/19/2021 7:15:00 PM 19.99 67.982 0.02 6.29 5.82 8.23
8/19/2021 7:30:00 PM 19.97 67.946 0.02 6.28 5.88 8.23
8/19/2021 7:45:00 PM 19.94 67.892 0.02 6.27 5.92 8.22
8/19/2021 8:00:00 PM 19.91 67.838 0.02 6.28 5.95 8.23
8/19/2021 8:15:00 PM 19.88 67.784 0.02 6.27 5.86 8.22
8/19/2021 8:30:00 PM 19.87 67.766 0.02 6.27 5.76 8.23
8/19/2021 8:45:00 PM 19.84 67.712 0.02 6.27 5.82 8.23
8/19/2021 9:00:00 PM 19.82 67.676 0.02 6.27 5.65 8.23
8/19/2021 9:15:00 PM 19.8 67.64 0.02 6.26 5.62 8.23
8/19/2021 9:30:00 PM 19.77 67.586 0.02 6.27 5.52 8.24
8/19/2021 9:45:00 PM 19.74 67.532 0.02 6.26 5.52 8.25
8/19/2021 10:00:00 PM 19.71 67.478 0.02 6.26 5.47 8.25
8/19/2021 10:15:00 PM 19.67 67.406 0.02 6.26 5.44 8.26
8/19/2021 10:30:00 PM 19.64 67.352 0.02 6.26 5.3 8.26
8/19/2021 10:45:00 PM 19.61 67.298 0.02 6.26 5.32 8.27
8/19/2021 11:00:00 PM 19.57 67.226 0.02 6.26 5.28 8.27
8/19/2021 11:15:00 PM 19.54 67.172 0.02 6.26 5.25 8.28
8/19/2021 11:30:00 PM 19.51 67.118 0.02 6.26 5.24 8.29
8/19/2021 11:45:00 PM 19.48 67.064 0.02 6.25 5.26 8.29
8/20/2021 12:00:00 AM 19.45 67.01 0.021 6.26 5.2 8.3
8/20/2021 12:15:00 AM 19.41 66.938 0.021 6.27 5.1 8.3
8/20/2021 12:30:00 AM 19.37 66.866 0.021 6.27 5.19 8.31
8/20/2021 12:45:00 AM 19.33 66.794 0.021 6.27 5.22 8.32
8/20/2021 1:00:00 AM 19.29 66.722 0.021 6.27 5.11 8.32
8/20/2021 1:15:00 AM 19.26 66.668 0.021 6.26 5.01 8.33
8/20/2021 1:30:00 AM 19.23 66.614 0.021 6.27 5.04 8.33
8/20/2021 1:45:00 AM 19.19 66.542 0.021 6.27 4.95 8.34
8/20/2021 2:00:00 AM 19.15 66.47 0.021 6.27 5.07 8.34
8/20/2021 2:15:00 AM 19.12 66.416 0.021 6.28 5.14 8.35
8/20/2021 2:30:00 AM 19.09 66.362 0.021 6.27 5.11 8.36
8/20/2021 2:45:00 AM 19.05 66.29 0.021 6.27 4.76 8.36
8/20/2021 3:00:00 AM 19.02 66.236 0.021 6.27 4.88 8.37
8/20/2021 3:15:00 AM 18.98 66.164 0.021 6.27 4.88 8.37
8/20/2021 3:30:00 AM 18.95 66.11 0.021 6.27 4.99 8.38
8/20/2021 3:45:00 AM 18.91 66.038 0.021 6.27 4.84 8.38
8/20/2021 4:00:00 AM 18.88 65.984 0.021 6.27 4.77 8.39
8/20/2021 4:15:00 AM 18.84 65.912 0.021 6.27 4.68 8.39
8/20/2021 4:30:00 AM 18.81 65.858 0.021 6.28 4.87 8.4
8/20/2021 4:45:00 AM 18.78 65.804 0.021 6.27 4.92 8.4
8/20/2021 5:00:00 AM 18.75 65.75 0.021 6.28 4.87 8.41
8/20/2021 5:15:00 AM 18.72 65.696 0.021 6.28 4.82 8.41
8/20/2021 5:30:00 AM 18.69 65.642 0.021 6.28 4.79 8.42
8/20/2021 5:45:00 AM 18.66 65.588 0.021 6.28 4.72 8.42
8/20/2021 6:00:00 AM 18.63 65.534 0.021 6.28 4.7 8.43
8/20/2021 6:15:00 AM 18.6 65.48 0.021 6.28 4.66 8.43
8/20/2021 6:30:00 AM 18.57 65.426 0.021 6.28 4.85 8.44
8/20/2021 6:45:00 AM 18.54 65.372 0.021 6.28 4.83 8.44
8/20/2021 7:00:00 AM 18.52 65.336 0.021 6.29 4.61 8.45
8/20/2021 7:15:00 AM 18.5 65.3 0.021 6.28 4.59 8.46
8/20/2021 7:30:00 AM 18.48 65.264 0.021 6.28 4.68 8.48
8/20/2021 7:45:00 AM 18.47 65.246 0.021 6.29 4.64 8.5
8/20/2021 8:00:00 AM 18.45 65.21 0.021 6.29 4.59 8.5
8/20/2021 8:15:00 AM 18.45 65.21 0.022 6.3 4.67 8.52
8/20/2021 8:30:00 AM 18.45 65.21 0.022 6.32 4.79 8.54
8/20/2021 8:45:00 AM 18.47 65.246 0.022 6.31 4.75 8.56
8/20/2021 9:00:00 AM 18.49 65.282 0.022 6.32 4.51 8.57
8/20/2021 9:15:00 AM 18.52 65.336 0.022 6.34 4.62 8.58
8/20/2021 9:30:00 AM 18.57 65.426 0.022 6.34 4.52 8.59
8/20/2021 9:45:00 AM 18.62 65.516 0.022 6.36 4.58 8.59
8/20/2021 10:00:00 AM 18.65 65.57 0.022 6.37 4.46 8.6
8/20/2021 10:15:00 AM 18.71 65.67799 0.022 6.38 4.59 8.61
8/20/2021 10:30:00 AM 18.75 65.75 0.022 6.38 4.27 8.6
8/20/2021 10:45:00 AM 18.79 65.82201 0.022 6.39 4.57 8.6
8/20/2021 11:00:00 AM 18.82 65.876 0.022 6.4 4.43 8.6
8/20/2021 11:15:00 AM 18.85 65.93 0.022 6.39 4.54 8.59
8/20/2021 11:30:00 AM 18.88 65.984 0.022 6.4 4.54 8.59
8/20/2021 11:45:00 AM 18.93 66.074 0.022 6.4 4.44 8.59
8/20/2021 12:00:00 PM 19 66.2 0.022 6.41 4.55 8.59
8/20/2021 12:15:00 PM 19.06 66.308 0.022 6.42 4.3 8.58
8/20/2021 12:30:00 PM 19.17 66.506 0.022 6.43 4.57 8.58
8/20/2021 12:45:00 PM 19.34 66.812 0.022 6.43 4.38 8.57
8/20/2021 1:00:00 PM 19.45 67.01 0.022 6.43 4.46 8.56
8/20/2021 1:15:00 PM 19.49 67.082 0.022 6.44 4.43 8.55
8/20/2021 1:30:00 PM 19.56 67.208 0.022 6.44 4.31 8.54
8/20/2021 1:45:00 PM 19.64 67.352 0.022 6.44 4.3 8.53
8/20/2021 2:00:00 PM 19.76 67.568 0.022 6.45 4.17 8.51
8/20/2021 2:15:00 PM 19.84 67.712 0.022 6.45 4.46 8.5
8/20/2021 2:30:00 PM 19.92 67.856 0.022 6.45 4.2 8.49
8/20/2021 2:45:00 PM 20.02 68.036 0.022 6.45 4.22 8.46
8/20/2021 3:00:00 PM 20.14 68.252 0.022 6.46 4.25 8.44
8/20/2021 3:15:00 PM 20.14 68.252 0.022 6.45 4.24 8.42
8/20/2021 3:30:00 PM 20.12 68.216 0.022 6.46 4.3 8.42
8/20/2021 3:45:00 PM 20.15 68.27 0.022 6.46 4.24 8.41
8/20/2021 4:00:00 PM 20.17 68.306 0.022 6.46 4.16 8.38
8/20/2021 4:15:00 PM 20.15 68.27 0.022 6.46 4.18 8.37
8/20/2021 4:30:00 PM 20.1 68.18 0.022 6.46 4.41 8.34
8/20/2021 4:45:00 PM 20.05 68.09 0.022 6.44 4.35 8.32
8/20/2021 5:00:00 PM 20 68 0.023 6.45 4.09 8.3
8/20/2021 5:15:00 PM 19.96 67.92799 0.022 6.45 4.19 8.3
8/20/2021 5:30:00 PM 19.92 67.856 0.023 6.44 4.12 8.29
8/20/2021 5:45:00 PM 19.88 67.784 0.023 6.44 4.28 8.29
8/20/2021 6:00:00 PM 19.86 67.748 0.023 6.44 4.06 8.29
8/20/2021 6:15:00 PM 19.84 67.712 0.023 6.44 4.19 8.3
8/20/2021 6:30:00 PM 19.82 67.676 0.023 6.44 4.13 8.31
8/20/2021 6:45:00 PM 19.79 67.622 0.023 6.45 4.13 8.31
8/20/2021 7:00:00 PM 19.76 67.568 0.023 6.44 4.06 8.31
8/20/2021 7:15:00 PM 19.74 67.532 0.023 6.44 4.07 8.3
8/20/2021 7:30:00 PM 19.7 67.46 0.023 6.43 4.17 8.28
8/20/2021 7:45:00 PM 19.67 67.406 0.023 6.43 4.18 8.28
8/20/2021 8:00:00 PM 19.63 67.334 0.023 6.41 4.06 8.26
8/20/2021 8:15:00 PM 19.61 67.298 0.023 6.41 3.94 8.24
8/20/2021 8:30:00 PM 19.59 67.262 0.023 6.41 4.21 8.25
8/20/2021 8:45:00 PM 19.58 67.244 0.023 6.41 3.99 8.24
8/20/2021 9:00:00 PM 19.56 67.208 0.023 6.41 4.1 8.24
8/20/2021 9:15:00 PM 19.56 67.208 0.023 6.42 4.09 8.25
8/20/2021 9:30:00 PM 19.54 67.172 0.023 6.4 4.05 8.25
8/20/2021 9:45:00 PM 19.52 67.136 0.023 6.42 4.05 8.25
8/20/2021 10:00:00 PM 19.5 67.1 0.024 6.4 4.17 8.25
8/20/2021 10:15:00 PM 19.48 67.064 0.023 6.41 3.95 8.26
8/20/2021 10:30:00 PM 19.46 67.028 0.024 6.4 4.13 8.26
8/20/2021 10:45:00 PM 19.44 66.992 0.023 6.41 4.06 8.26
8/20/2021 11:00:00 PM 19.42 66.956 0.024 6.4 5.21 8.26
8/20/2021 11:15:00 PM 19.4 66.92 0.024 6.4 4.18 8.26
8/20/2021 11:30:00 PM 19.38 66.884 0.024 6.4 3.98 8.26
8/20/2021 11:45:00 PM 19.35 66.83 0.024 6.39 4.1 8.26
8/21/2021 12:00:00 AM 19.33 66.794 0.024 6.4 4.28 8.27
8/21/2021 12:15:00 AM 19.31 66.758 0.023 6.41 4.19 8.29
8/21/2021 12:30:00 AM 19.28 66.704 0.024 6.4 4.19 8.28
8/21/2021 12:45:00 AM 19.26 66.668 0.024 6.4 4.04 8.29
8/21/2021 1:00:00 AM 19.23 66.614 0.024 6.4 3.97 8.29
8/21/2021 1:15:00 AM 19.2 66.56 0.024 6.4 3.97 8.3
8/21/2021 1:30:00 AM 19.16 66.488 0.024 6.39 4.01 8.3
8/21/2021 1:45:00 AM 19.12 66.416 0.024 6.4 3.95 8.31
8/21/2021 2:00:00 AM 19.08 66.344 0.024 6.4 3.95 8.32
8/21/2021 2:15:00 AM 19.05 66.29 0.024 6.39 3.86 8.32
8/21/2021 2:30:00 AM 19.01 66.218 0.024 6.4 3.8 8.33
8/21/2021 2:45:00 AM 18.97 66.146 0.024 6.39 3.9 8.33
8/21/2021 3:00:00 AM 18.94 66.092 0.024 6.39 3.78 8.35
8/21/2021 3:15:00 AM 18.9 66.02 0.024 6.39 3.85 8.35
8/21/2021 3:30:00 AM 18.86 65.948 0.024 6.39 4 8.35
8/21/2021 3:45:00 AM 18.83 65.894 0.024 6.4 3.71 8.36
8/21/2021 4:00:00 AM 18.81 65.858 0.024 6.39 3.77 8.37
8/21/2021 4:15:00 AM 18.78 65.804 0.024 6.39 3.93 8.37
8/21/2021 4:30:00 AM 18.73 65.714 0.024 6.39 3.85 8.38
8/21/2021 4:45:00 AM 18.7 65.66 0.024 6.39 3.77 8.38
8/21/2021 5:00:00 AM 18.66 65.588 0.024 6.39 3.75 8.39
8/21/2021 5:15:00 AM 18.62 65.516 0.024 6.39 3.91 8.4
8/21/2021 5:30:00 AM 18.59 65.462 0.024 6.39 3.93 8.4
8/21/2021 5:45:00 AM 18.55 65.39 0.024 6.39 3.82 8.41
8/21/2021 6:00:00 AM 18.52 65.336 0.025 6.38 3.87 8.41
8/21/2021 6:15:00 AM 18.5 65.3 0.024 6.4 3.93 8.43
8/21/2021 6:30:00 AM 18.48 65.264 0.024 6.39 3.62 8.43
8/21/2021 6:45:00 AM 18.45 65.21 0.024 6.38 3.6 8.42
8/21/2021 7:00:00 AM 18.43 65.174 0.025 6.38 3.8 8.44
8/21/2021 7:15:00 AM 18.42 65.156 0.024 6.39 3.91 8.46
8/21/2021 7:30:00 AM 18.41 65.138 0.024 6.39 3.79 8.47
8/21/2021 7:45:00 AM 18.41 65.138 0.024 6.4 3.96 8.5
8/21/2021 8:00:00 AM 18.42 65.156 0.025 6.4 3.78 8.52
8/21/2021 8:15:00 AM 18.44 65.192 0.025 6.42 3.87 8.55
8/21/2021 8:30:00 AM 18.47 65.246 0.025 6.42 3.8 8.57
8/21/2021 8:45:00 AM 18.48 65.264 0.025 6.43 3.65 8.57
8/21/2021 9:00:00 AM 18.5 65.3 0.025 6.43 3.91 8.57
8/21/2021 9:15:00 AM 18.54 65.372 0.024 6.44 3.79 8.59
8/21/2021 9:30:00 AM 18.59 65.462 0.024 6.45 3.92 8.6
8/21/2021 9:45:00 AM 18.65 65.57 0.024 6.45 3.79 8.62
8/21/2021 10:00:00 AM 18.72 65.696 0.025 6.47 3.76 8.63
8/21/2021 10:15:00 AM 18.82 65.876 0.025 6.48 3.77 8.63
8/21/2021 10:30:00 AM 18.95 66.11 0.024 6.48 3.97 8.63
8/21/2021 10:45:00 AM 19.06 66.308 0.024 6.5 3.74 8.63
8/21/2021 11:00:00 AM 19.16 66.488 0.024 6.51 3.77 8.61
8/21/2021 11:15:00 AM 19.22 66.596 0.024 6.51 3.75 8.6
8/21/2021 11:30:00 AM 19.26 66.668 0.024 6.52 3.65 8.61
8/21/2021 11:45:00 AM 19.27 66.686 0.024 6.52 3.61 8.59
8/21/2021 12:00:00 PM 19.28 66.704 0.025 6.51 3.45 8.54
8/21/2021 12:15:00 PM 19.26 66.668 0.025 6.52 3.8 8.53
8/21/2021 12:30:00 PM 19.27 66.686 0.025 6.52 3.72 8.52
8/21/2021 12:45:00 PM 19.38 66.884 0.024 6.52 3.91 8.53
8/21/2021 1:00:00 PM 19.5 67.1 0.025 6.52 4.02 8.52
8/21/2021 1:15:00 PM 19.64 67.352 0.025 6.53 3.73 8.53
8/21/2021 1:30:00 PM 19.87 67.766 0.025 6.52 3.81 8.52
8/21/2021 1:45:00 PM 20.1 68.18 0.025 6.53 3.66 8.51
8/21/2021 2:00:00 PM 20.29 68.522 0.024 6.54 3.75 8.49
8/21/2021 2:15:00 PM 20.33 68.594 0.025 6.55 3.54 8.48
8/21/2021 2:30:00 PM 20.34 68.612 0.025 6.55 3.61 8.45
8/21/2021 2:45:00 PM 20.29 68.522 0.025 6.55 3.73 8.42
8/21/2021 3:00:00 PM 20.41 68.738 0.025 6.55 3.74 8.42
8/21/2021 3:15:00 PM 20.63 69.134 0.025 6.57 3.58 8.4
8/21/2021 3:30:00 PM 20.83 69.494 0.025 6.56 3.75 8.38
8/21/2021 3:45:00 PM 20.86 69.548 0.025 6.54 3.71 8.34
8/21/2021 4:00:00 PM 20.87 69.566 0.025 6.55 3.61 8.33
8/21/2021 4:15:00 PM 20.89 69.602 0.025 6.55 3.6 8.31
8/21/2021 4:30:00 PM 20.87 69.566 0.025 6.55 3.61 8.29
8/21/2021 4:45:00 PM 20.82 69.476 0.025 6.56 3.61 8.29
8/21/2021 5:00:00 PM 20.76 69.368 0.025 6.56 3.6 8.29
8/21/2021 5:15:00 PM 20.76 69.368 0.025 6.54 3.61 8.29
8/21/2021 5:30:00 PM 20.86 69.548 0.025 6.56 3.59 8.29
8/21/2021 5:45:00 PM 20.83 69.494 0.025 6.55 3.69 8.27
8/21/2021 6:00:00 PM 20.71 69.278 0.025 6.55 3.55 8.25
8/21/2021 6:15:00 PM 20.58 69.044 0.025 6.53 3.57 8.24
8/21/2021 6:30:00 PM 20.51 68.918 0.026 6.52 3.62 8.24
8/21/2021 6:45:00 PM 20.45 68.81 0.025 6.53 3.81 8.24
8/21/2021 7:00:00 PM 20.37 68.666 0.025 6.53 3.91 8.22
8/21/2021 7:15:00 PM 20.28 68.504 0.025 6.53 4.22 8.2
8/21/2021 7:30:00 PM 20.19 68.342 0.026 6.5 3.87 8.19
8/21/2021 7:45:00 PM 20.12 68.216 0.025 6.51 3.82 8.19
8/21/2021 8:00:00 PM 20.05 68.09 0.025 6.51 3.72 8.18
8/21/2021 8:15:00 PM 19.97 67.946 0.026 6.47 3.75 8.15
8/21/2021 8:30:00 PM 19.93 67.874 0.025 6.49 3.8 8.16
8/21/2021 8:45:00 PM 19.87 67.766 0.026 6.47 3.72 8.16
8/21/2021 9:00:00 PM 19.83 67.694 0.026 6.48 3.76 8.16
8/21/2021 9:15:00 PM 19.78 67.604 0.026 6.47 3.71 8.16
8/21/2021 9:30:00 PM 19.74 67.532 0.026 6.47 3.6 8.18
8/21/2021 9:45:00 PM 19.71 67.478 0.026 6.47 3.7 8.18
8/21/2021 10:00:00 PM 19.67 67.406 0.026 6.47 3.63 8.19
8/21/2021 10:15:00 PM 19.63 67.334 0.026 6.47 3.61 8.2
8/21/2021 10:30:00 PM 19.59 67.262 0.026 6.48 3.57 8.21
8/21/2021 10:45:00 PM 19.54 67.172 0.026 6.46 3.55 8.21
8/21/2021 11:00:00 PM 19.51 67.118 0.026 6.47 3.68 8.22
8/21/2021 11:15:00 PM 19.48 67.064 0.026 6.47 3.74 8.22
8/21/2021 11:30:00 PM 19.45 67.01 0.026 6.46 3.6 8.22
8/21/2021 11:45:00 PM 19.43 66.974 0.026 6.46 3.77 8.23
8/22/2021 12:00:00 AM 19.4 66.92 0.026 6.46 3.67 8.23
8/22/2021 12:15:00 AM 19.38 66.884 0.026 6.47 3.65 8.24
8/22/2021 12:30:00 AM 19.34 66.812 0.027 6.46 3.57 8.24
8/22/2021 12:45:00 AM 19.32 66.776 0.027 6.46 3.54 8.24
8/22/2021 1:00:00 AM 19.3 66.74 0.026 6.46 3.71 8.24
8/22/2021 1:15:00 AM 19.27 66.686 0.026 6.45 3.62 8.24
8/22/2021 1:30:00 AM 19.25 66.65 0.026 6.46 3.52 8.25
8/22/2021 1:45:00 AM 19.22 66.596 0.026 6.47 3.64 8.26
8/22/2021 2:00:00 AM 19.18 66.524 0.027 6.46 3.6 8.26
8/22/2021 2:15:00 AM 19.16 66.488 0.027 6.46 3.66 8.26
8/22/2021 2:30:00 AM 19.13 66.434 0.026 6.46 3.5 8.26
8/22/2021 2:45:00 AM 19.1 66.38 0.027 6.46 3.62 8.27
8/22/2021 3:00:00 AM 19.08 66.344 0.026 6.46 3.78 8.27
8/22/2021 3:15:00 AM 19.05 66.29 0.026 6.46 3.84 8.28
8/22/2021 3:30:00 AM 19.03 66.254 0.027 6.46 3.65 8.28
8/22/2021 3:45:00 AM 19.01 66.218 0.026 6.47 3.51 8.29
8/22/2021 4:00:00 AM 18.99 66.182 0.027 6.45 3.64 8.28
8/22/2021 4:15:00 AM 18.96 66.128 0.027 6.45 3.43 8.29
8/22/2021 4:30:00 AM 18.95 66.11 0.027 6.45 3.76 8.29
8/22/2021 4:45:00 AM 18.93 66.074 0.027 6.46 3.48 8.31
8/22/2021 5:00:00 AM 18.91 66.038 0.026 6.46 3.37 8.31
8/22/2021 5:15:00 AM 18.89 66.002 0.026 6.48 3.57 8.32
8/22/2021 5:30:00 AM 18.87 65.966 0.027 6.47 3.87 8.32
8/22/2021 5:45:00 AM 18.84 65.912 0.027 6.46 3.62 8.32
8/22/2021 6:00:00 AM 18.83 65.894 0.027 6.47 3.56 8.33
8/22/2021 6:15:00 AM 18.8 65.84 0.027 6.46 3.67 8.33
8/22/2021 6:30:00 AM 18.78 65.804 0.028 6.45 3.67 8.32
8/22/2021 6:45:00 AM 18.77 65.786 0.027 6.46 3.52 8.33
8/22/2021 7:00:00 AM 18.76 65.768 0.027 6.46 3.61 8.35
8/22/2021 7:15:00 AM 18.76 65.768 0.027 6.47 3.6 8.36
8/22/2021 7:30:00 AM 18.75 65.75 0.027 6.47 3.55 8.37
8/22/2021 7:45:00 AM 18.74 65.732 0.027 6.47 3.74 8.39
8/22/2021 8:00:00 AM 18.74 65.732 0.027 6.48 3.64 8.4
8/22/2021 8:15:00 AM 18.74 65.732 0.026 6.49 3.5 8.42
8/22/2021 8:30:00 AM 18.75 65.75 0.027 6.47 3.53 8.42
8/22/2021 8:45:00 AM 18.78 65.804 0.027 6.49 3.69 8.47
8/22/2021 9:00:00 AM 18.83 65.894 0.027 6.5 3.68 8.5
8/22/2021 9:15:00 AM 18.88 65.984 0.027 6.52 3.57 8.53
8/22/2021 9:30:00 AM 18.95 66.11 0.026 6.53 3.61 8.56
8/22/2021 9:45:00 AM 19.01 66.218 0.027 6.54 3.6 8.57
8/22/2021 10:00:00 AM 19.07 66.326 0.027 6.54 3.72 8.57
8/22/2021 10:15:00 AM 19.13 66.434 0.026 6.55 3.51 8.59
8/22/2021 10:30:00 AM 19.18 66.524 0.027 6.56 3.46 8.58
8/22/2021 10:45:00 AM 19.21 66.578 0.027 6.56 3.51 8.58
8/22/2021 11:00:00 AM 19.23 66.614 0.027 6.57 3.52 8.57
8/22/2021 11:15:00 AM 19.24 66.632 0.027 6.57 3.65 8.56
8/22/2021 11:30:00 AM 19.22 66.596 0.028 6.55 3.65 8.52
8/22/2021 11:45:00 AM 19.22 66.596 0.027 6.58 3.46 8.52
8/22/2021 12:00:00 PM 19.22 66.596 0.027 6.57 3.63 8.5
8/22/2021 12:15:00 PM 19.23 66.614 0.027 6.58 3.66 8.5
8/22/2021 12:30:00 PM 19.26 66.668 0.027 6.57 3.52 8.5
8/22/2021 12:45:00 PM 19.29 66.722 0.026 6.59 3.57 8.5
8/22/2021 1:00:00 PM 19.31 66.758 0.026 6.59 3.52 8.51
8/22/2021 1:15:00 PM 19.32 66.776 0.027 6.57 3.3 8.48
8/22/2021 1:30:00 PM 19.33 66.794 0.026 6.59 3.57 8.48
8/22/2021 1:45:00 PM 19.34 66.812 0.027 6.59 4.03 8.49
8/22/2021 2:00:00 PM 19.35 66.83 0.028 6.56 3.82 8.48
8/22/2021 2:15:00 PM 19.38 66.884 0.027 6.57 3.55 8.49
8/22/2021 2:30:00 PM 19.42 66.956 0.027 6.6 3.44 8.52
8/22/2021 2:45:00 PM 19.47 67.046 0.027 6.6 3.72 8.53
8/22/2021 3:00:00 PM 19.51 67.118 0.027 6.62 3.46 8.54
8/22/2021 3:15:00 PM 19.55 67.19 0.027 6.62 3.61 8.53
8/22/2021 3:30:00 PM 19.55 67.19 0.027 6.6 3.53 8.51
8/22/2021 3:45:00 PM 19.55 67.19 0.027 6.61 3.4 8.49
8/22/2021 4:00:00 PM 19.52 67.136 0.027 6.6 3.51 8.46
8/22/2021 4:15:00 PM 19.51 67.118 0.027 6.59 3.52 8.45
8/22/2021 4:30:00 PM 19.5 67.1 0.027 6.58 3.52 8.44
8/22/2021 4:45:00 PM 19.5 67.1 0.027 6.61 3.77 8.44
8/22/2021 5:00:00 PM 19.49 67.082 0.027 6.61 3.63 8.44
8/22/2021 5:15:00 PM 19.48 67.064 0.027 6.57 3.52 8.41
8/22/2021 5:30:00 PM 19.47 67.046 0.027 6.58 3.64 8.4
8/22/2021 5:45:00 PM 19.44 66.992 0.027 6.57 3.4 8.39
8/22/2021 6:00:00 PM 19.42 66.956 0.028 6.56 3.61 8.37
8/22/2021 6:15:00 PM 19.41 66.938 0.027 6.59 3.57 8.37
8/22/2021 6:30:00 PM 19.39 66.902 0.028 6.58 3.51 8.36
8/22/2021 6:45:00 PM 19.37 66.866 0.028 6.56 3.57 8.33
8/22/2021 7:00:00 PM 19.36 66.848 0.029 6.56 3.43 8.32
8/22/2021 7:15:00 PM 19.34 66.812 0.029 6.56 3.4 8.31
8/22/2021 7:30:00 PM 19.32 66.776 0.029 6.56 3.56 8.3
8/22/2021 7:45:00 PM 19.29 66.722 0.028 6.55 3.57 8.28
8/22/2021 8:00:00 PM 19.27 66.686 0.028 6.56 3.56 8.27
8/22/2021 8:15:00 PM 19.25 66.65 0.028 6.57 3.6 8.27
8/22/2021 8:30:00 PM 19.23 66.614 0.028 6.58 3.61 8.27
8/22/2021 8:45:00 PM 19.21 66.578 0.028 6.57 3.76 8.26
8/22/2021 9:00:00 PM 19.19 66.542 0.028 6.57 3.67 8.26
8/22/2021 9:15:00 PM 19.18 66.524 0.027 6.57 3.86 8.25
8/22/2021 9:30:00 PM 19.17 66.506 0.027 6.57 3.69 8.26
8/22/2021 9:45:00 PM 19.15 66.47 0.028 6.56 3.71 8.26
8/22/2021 10:00:00 PM 19.13 66.434 0.028 6.54 3.67 8.25
8/22/2021 10:15:00 PM 19.12 66.416 0.028 6.56 3.76 8.26
8/22/2021 10:30:00 PM 19.11 66.398 0.028 6.55 3.8 8.26
8/22/2021 10:45:00 PM 19.09 66.362 0.028 6.53 3.74 8.26
8/22/2021 11:00:00 PM 19.08 66.344 0.028 6.52 3.74 8.24
8/22/2021 11:15:00 PM 19.08 66.344 0.027 6.54 3.65 8.26
8/22/2021 11:30:00 PM 19.07 66.326 0.027 6.54 3.88 8.26
8/22/2021 11:45:00 PM 19.05 66.29 0.028 6.54 3.94 8.26
8/23/2021 12:00:00 AM 19.06 66.308 0.028 6.57 3.92 8.28
8/23/2021 12:15:00 AM 19.05 66.29 0.028 6.57 3.99 8.27
8/23/2021 12:30:00 AM 19.04 66.272 0.028 6.57 4.04 8.27
8/23/2021 12:45:00 AM 19.04 66.272 0.028 6.57 4.13 8.27
8/23/2021 1:00:00 AM 19.03 66.254 0.027 6.58 4.05 8.28
8/23/2021 1:15:00 AM 19.02 66.236 0.028 6.58 3.88 8.28
8/23/2021 1:30:00 AM 19.01 66.218 0.028 6.58 4.29 8.27
8/23/2021 1:45:00 AM 19 66.2 0.028 6.59 4.26 8.28
8/23/2021 2:00:00 AM 18.99 66.182 0.028 6.59 4.63 8.28
8/23/2021 2:15:00 AM 18.98 66.164 0.027 6.59 4.57 8.28
8/23/2021 2:30:00 AM 18.97 66.146 0.027 6.6 4.66 8.29
8/23/2021 2:45:00 AM 18.96 66.128 0.028 6.59 4.67 8.28
8/23/2021 3:00:00 AM 18.96 66.128 0.027 6.61 4.88 8.29
8/23/2021 3:15:00 AM 18.95 66.11 0.028 6.6 4.99 8.3
8/23/2021 3:30:00 AM 18.94 66.092 0.028 6.61 5.25 8.31
8/23/2021 3:45:00 AM 18.93 66.074 0.027 6.6 5.35 8.31
8/23/2021 4:00:00 AM 18.93 66.074 0.027 6.6 7.37 8.32
8/23/2021 4:15:00 AM 18.92 66.056 0.027 6.6 5.94 8.32
8/23/2021 4:30:00 AM 18.9 66.02 0.027 6.6 5.52 8.32
8/23/2021 4:45:00 AM 18.89 66.002 0.027 6.59 5.43 8.32
8/23/2021 5:00:00 AM 18.88 65.984 0.027 6.59 5.65 8.33
8/23/2021 5:15:00 AM 18.87 65.966 0.026 6.58 6.08 8.34
8/23/2021 5:30:00 AM 18.86 65.948 0.026 6.58 6.26 8.34
8/23/2021 5:45:00 AM 18.86 65.948 0.026 6.58 5.98 8.35
8/23/2021 6:00:00 AM 18.86 65.948 0.026 6.59 5.87 8.35
8/23/2021 6:15:00 AM 18.85 65.93 0.026 6.58 6.4 8.36
8/23/2021 6:30:00 AM 18.85 65.93 0.026 6.58 6.58 8.35
8/23/2021 6:45:00 AM 18.85 65.93 0.026 6.57 6.06 8.36
8/23/2021 7:00:00 AM 18.85 65.93 0.026 6.56 5.59 8.36
8/23/2021 7:15:00 AM 18.84 65.912 0.026 6.55 5.54 8.36
8/23/2021 7:30:00 AM 18.85 65.93 0.025 6.56 5.3 8.38
8/23/2021 7:45:00 AM 18.85 65.93 0.025 6.55 5.28 8.38
8/23/2021 8:00:00 AM 18.86 65.948 0.025 6.55 5 8.39
8/23/2021 8:15:00 AM 18.89 66.002 0.025 6.56 5.05 8.41
8/23/2021 8:30:00 AM 18.91 66.038 0.025 6.56 5.17 8.44
8/23/2021 8:45:00 AM 18.96 66.128 0.025 6.57 5.16 8.46
8/23/2021 9:00:00 AM 19.02 66.236 0.025 6.57 4.9 8.49
8/23/2021 9:15:00 AM 19.05 66.29 0.025 6.57 4.98 8.49
8/23/2021 9:30:00 AM 19.09 66.362 0.025 6.57 5.64 8.49
8/23/2021 9:45:00 AM 19.15 66.47 0.025 6.56 5 8.5
8/23/2021 10:00:00 AM 19.23 66.614 0.024 6.56 4.84 8.51
8/23/2021 10:15:00 AM 19.29 66.722 0.025 6.56 4.9 8.51
8/23/2021 10:30:00 AM 19.38 66.884 0.024 6.58 4.67 8.51
8/23/2021 10:45:00 AM 19.45 67.01 0.024 6.57 4.74 8.51
8/23/2021 11:00:00 AM 19.49 67.082 0.024 6.56 5.01 8.5
8/23/2021 11:15:00 AM 19.57 67.226 0.024 6.57 4.65 8.49
8/23/2021 11:30:00 AM 19.66 67.388 0.024 6.57 4.65 8.48
8/23/2021 11:45:00 AM 19.81 67.658 0.024 6.57 4.68 8.46
8/23/2021 12:00:00 PM 19.93 67.874 0.024 6.56 4.78 8.44
8/23/2021 12:15:00 PM 20.07 68.126 0.024 6.58 4.99 8.43
8/23/2021 12:30:00 PM 20.25 68.45 0.024 6.58 4.78 8.42
8/23/2021 12:45:00 PM 20.4 68.72 0.024 6.59 4.8 8.41
8/23/2021 1:00:00 PM 20.47 68.846 0.024 6.59 5.06 8.39
8/23/2021 1:15:00 PM 20.52 68.936 0.025 6.57 5.14 8.38
8/23/2021 1:30:00 PM 20.57 69.026 0.024 6.59 4.88 8.36
8/23/2021 1:45:00 PM 20.64 69.152 0.024 6.6 5.12 8.34
8/23/2021 2:00:00 PM 20.74 69.332 0.024 6.58 5.07 8.33
8/23/2021 2:15:00 PM 20.8 69.44 0.024 6.59 4.89 8.32
8/23/2021 2:30:00 PM 20.8 69.44 0.024 6.59 4.86 8.31
8/23/2021 2:45:00 PM 20.78 69.404 0.024 6.59 5.08 8.3
8/23/2021 3:00:00 PM 20.81 69.458 0.024 6.58 4.75 8.3
8/23/2021 3:15:00 PM 20.87 69.566 0.024 6.57 4.85 8.28
8/23/2021 3:30:00 PM 21.01 69.818 0.024 6.59 4.4 8.28
8/23/2021 3:45:00 PM 20.99 69.782 0.024 6.56 4.5 8.27
8/23/2021 4:00:00 PM 20.91 69.638 0.024 6.58 4.36 8.25
8/23/2021 4:15:00 PM 20.87 69.566 0.024 6.57 4.54 8.22
8/23/2021 4:30:00 PM 20.84 69.512 0.023 6.57 4.42 8.21
8/23/2021 4:45:00 PM 20.82 69.476 0.024 6.56 4.56 8.2
8/23/2021 5:00:00 PM 20.81 69.458 0.024 6.56 4.31 8.2
8/23/2021 5:15:00 PM 20.81 69.458 0.024 6.54 4.37 8.19
8/23/2021 5:30:00 PM 20.82 69.476 0.023 6.55 4.49 8.2
8/23/2021 5:45:00 PM 20.83 69.494 0.023 6.55 4.22 8.19
8/23/2021 6:00:00 PM 20.82 69.476 0.024 6.53 4.44 8.17
8/23/2021 6:15:00 PM 20.81 69.458 0.023 6.53 4.4 8.15
8/23/2021 6:30:00 PM 20.79 69.422 0.024 6.52 4.39 8.14
8/23/2021 6:45:00 PM 20.77 69.386 0.023 6.52 4.3 8.13
8/23/2021 7:00:00 PM 20.75 69.35 0.024 6.51 4.32 8.12
8/23/2021 7:15:00 PM 20.73 69.314 0.024 6.49 4.24 8.1
8/23/2021 7:30:00 PM 20.72 69.296 0.023 6.5 4.22 8.1
8/23/2021 7:45:00 PM 20.69 69.242 0.024 6.48 4.09 8.08
8/23/2021 8:00:00 PM 20.66 69.188 0.024 6.46 4.28 8.07
8/23/2021 8:15:00 PM 20.64 69.152 0.023 6.46 4.32 8.07
8/23/2021 8:30:00 PM 20.61 69.098 0.024 6.45 4.17 8.05
8/23/2021 8:45:00 PM 20.59 69.062 0.023 6.45 4.27 8.05
8/23/2021 9:00:00 PM 20.57 69.026 0.023 6.44 4.38 8.06
8/23/2021 9:15:00 PM 20.55 68.99 0.023 6.45 4.17 8.07
8/23/2021 9:30:00 PM 20.53 68.954 0.023 6.44 4.43 8.07
8/23/2021 9:45:00 PM 20.5 68.9 0.023 6.44 4.16 8.08
8/23/2021 10:00:00 PM 20.47 68.846 0.023 6.43 4.44 8.07
8/23/2021 10:15:00 PM 20.45 68.81 0.023 6.43 4.41 8.09
8/23/2021 10:30:00 PM 20.42 68.756 0.023 6.43 4.52 8.09
8/23/2021 10:45:00 PM 20.4 68.72 0.023 6.43 4.33 8.1
8/23/2021 11:00:00 PM 20.37 68.666 0.023 6.42 4.58 8.1
8/23/2021 11:15:00 PM 20.35 68.63 0.022 6.43 4.25 8.11
8/23/2021 11:30:00 PM 20.32 68.576 0.022 6.42 4.58 8.12
8/23/2021 11:45:00 PM 20.29 68.522 0.022 6.42 4.3 8.13
8/24/2021 12:00:00 AM 20.25 68.45 0.022 6.41 4.33 8.13
8/24/2021 12:15:00 AM 20.2 68.36 0.022 6.41 4.37 8.15
8/24/2021 12:30:00 AM 20.15 68.27 0.022 6.4 4.35 8.15
8/24/2021 12:45:00 AM 20.1 68.18 0.022 6.41 4.7 8.16
8/24/2021 1:00:00 AM 20.05 68.09 0.022 6.4 4.38 8.17
8/24/2021 1:15:00 AM 19.99 67.982 0.022 6.4 4.46 8.18
8/24/2021 1:30:00 AM 19.94 67.892 0.022 6.39 4.53 8.19
8/24/2021 1:45:00 AM 19.89 67.802 0.022 6.39 4.4 8.2
8/24/2021 2:00:00 AM 19.83 67.694 0.022 6.38 4.33 8.2
8/24/2021 2:15:00 AM 19.78 67.604 0.022 6.38 4.15 8.21
8/24/2021 2:30:00 AM 19.72 67.496 0.022 6.38 4.31 8.22
8/24/2021 2:45:00 AM 19.66 67.388 0.022 6.38 4.41 8.23
8/24/2021 3:00:00 AM 19.61 67.298 0.022 6.38 4.32 8.25
8/24/2021 3:15:00 AM 19.55 67.19 0.022 6.37 4.27 8.26
8/24/2021 3:30:00 AM 19.5 67.1 0.022 6.38 4.31 8.27
8/24/2021 3:45:00 AM 19.44 66.992 0.022 6.37 4.18 8.27
8/24/2021 4:00:00 AM 19.39 66.902 0.022 6.37 4.47 8.29
8/24/2021 4:15:00 AM 19.34 66.812 0.022 6.36 4.29 8.29
8/24/2021 4:30:00 AM 19.29 66.722 0.022 6.37 4.38 8.31
8/24/2021 4:45:00 AM 19.25 66.65 0.022 6.36 4.11 8.3
8/24/2021 5:00:00 AM 19.2 66.56 0.022 6.36 4.14 8.31
8/24/2021 5:15:00 AM 19.16 66.488 0.022 6.35 4.17 8.32
8/24/2021 5:30:00 AM 19.11 66.398 0.022 6.36 4.3 8.34
8/24/2021 5:45:00 AM 19.05 66.29 0.022 6.35 4.22 8.34
8/24/2021 6:00:00 AM 18.99 66.182 0.022 6.35 4.18 8.35
8/24/2021 6:15:00 AM 18.93 66.074 0.022 6.35 4.29 8.36
8/24/2021 6:30:00 AM 18.89 66.002 0.022 6.35 4.16 8.37
8/24/2021 6:45:00 AM 18.85 65.93 0.022 6.34 4.18 8.38
8/24/2021 7:00:00 AM 18.82 65.876 0.022 6.34 4.12 8.4
8/24/2021 7:15:00 AM 18.8 65.84 0.022 6.35 4.33 8.41
8/24/2021 7:30:00 AM 18.79 65.82201 0.022 6.35 4.14 8.44
8/24/2021 7:45:00 AM 18.78 65.804 0.022 6.36 4.29 8.46
8/24/2021 8:00:00 AM 18.78 65.804 0.022 6.36 4.07 8.48
8/24/2021 8:15:00 AM 18.79 65.82201 0.022 6.37 4.12 8.5
8/24/2021 8:30:00 AM 18.81 65.858 0.022 6.38 4.04 8.52
8/24/2021 8:45:00 AM 18.84 65.912 0.022 6.38 4 8.53
8/24/2021 9:00:00 AM 18.89 66.002 0.022 6.39 4.11 8.54
8/24/2021 9:15:00 AM 18.95 66.11 0.022 6.39 4.02 8.56
8/24/2021 9:30:00 AM 18.98 66.164 0.022 6.4 4.12 8.57
8/24/2021 9:45:00 AM 19.05 66.29 0.022 6.42 4.18 8.57
8/24/2021 10:00:00 AM 19.13 66.434 0.022 6.43 3.9 8.57
8/24/2021 10:15:00 AM 19.2 66.56 0.022 6.42 3.86 8.57
8/24/2021 10:30:00 AM 19.31 66.758 0.022 6.44 4.03 8.57
8/24/2021 10:45:00 AM 19.43 66.974 0.022 6.44 4.02 8.56
8/24/2021 11:00:00 AM 19.54 67.172 0.022 6.45 3.89 8.55
8/24/2021 11:15:00 AM 19.68 67.424 0.022 6.45 4.03 8.53
8/24/2021 11:30:00 AM 19.82 67.676 0.022 6.47 3.93 8.53
8/24/2021 11:45:00 AM 20 68 0.022 6.45 3.85 8.51
8/24/2021 12:00:00 PM 20.18 68.324 0.022 6.46 4.08 8.49
8/24/2021 12:15:00 PM 20.35 68.63 0.022 6.46 3.99 8.47
8/24/2021 12:30:00 PM 20.52 68.936 0.022 6.47 3.79 8.45
8/24/2021 12:45:00 PM 20.68 69.224 0.022 6.48 3.77 8.43
8/24/2021 1:00:00 PM 20.83 69.494 0.022 6.47 3.91 8.4
8/24/2021 1:15:00 PM 20.98 69.764 0.022 6.48 4.44 8.39
8/24/2021 1:30:00 PM 21.11 69.998 0.022 6.48 4.1 8.37
8/24/2021 1:45:00 PM 21.23 70.214 0.022 6.49 3.87 8.35
8/24/2021 2:00:00 PM 21.34 70.412 0.022 6.48 3.82 8.32
8/24/2021 2:15:00 PM 21.45 70.61 0.022 6.49 3.68 8.31
8/24/2021 2:30:00 PM 21.56 70.808 0.022 6.5 3.73 8.3
8/24/2021 2:45:00 PM 21.64 70.952 0.022 6.49 3.89 8.27
8/24/2021 3:00:00 PM 21.72 71.096 0.022 6.49 3.71 8.26
8/24/2021 3:15:00 PM 21.78 71.204 0.022 6.49 3.61 8.25
8/24/2021 3:30:00 PM 21.83 71.294 0.022 6.49 3.59 8.22
8/24/2021 3:45:00 PM 21.87 71.366 0.022 6.5 3.68 8.21
8/24/2021 4:00:00 PM 21.91 71.438 0.022 6.52 3.6 8.21
8/24/2021 4:15:00 PM 21.91 71.438 0.022 6.49 3.66 8.18
8/24/2021 4:30:00 PM 21.92 71.456 0.022 6.51 3.79 8.18
8/24/2021 4:45:00 PM 21.91 71.438 0.022 6.49 3.66 8.16
8/24/2021 5:00:00 PM 21.89 71.402 0.023 6.48 3.67 8.15
8/24/2021 5:15:00 PM 21.87 71.366 0.022 6.51 3.56 8.15
8/24/2021 5:30:00 PM 21.82 71.276 0.022 6.5 3.67 8.13
8/24/2021 5:45:00 PM 21.77 71.186 0.022 6.48 3.77 8.12
8/24/2021 6:00:00 PM 21.71 71.078 0.023 6.48 3.6 8.11
8/24/2021 6:15:00 PM 21.66 70.988 0.022 6.49 3.61 8.11
8/24/2021 6:30:00 PM 21.61 70.898 0.022 6.49 3.7 8.1
8/24/2021 6:45:00 PM 21.54 70.772 0.022 6.48 3.66 8.08
8/24/2021 7:00:00 PM 21.47 70.646 0.022 6.47 4.02 8.07
8/24/2021 7:15:00 PM 21.41 70.538 0.023 6.47 3.83 8.04
8/24/2021 7:30:00 PM 21.34 70.412 0.023 6.46 3.82 8.03
8/24/2021 7:45:00 PM 21.29 70.32201 0.022 6.45 3.48 8.01
8/24/2021 8:00:00 PM 21.25 70.25 0.023 6.44 3.56 7.99
8/24/2021 8:15:00 PM 21.2 70.16 0.023 6.43 3.72 7.98
8/24/2021 8:30:00 PM 21.17 70.106 0.022 6.43 3.87 7.99
8/24/2021 8:45:00 PM 21.13 70.034 0.023 6.43 3.65 7.99
8/24/2021 9:00:00 PM 21.1 69.98 0.022 6.43 3.68 8
8/24/2021 9:15:00 PM 21.05 69.89 0.023 6.42 3.66 7.99
8/24/2021 9:30:00 PM 21.01 69.818 0.023 6.42 3.64 7.99
8/24/2021 9:45:00 PM 20.97 69.746 0.023 6.42 3.72 8
8/24/2021 10:00:00 PM 20.93 69.674 0.023 6.43 3.69 8.02
8/24/2021 10:15:00 PM 20.88 69.584 0.023 6.43 3.59 8.03
8/24/2021 10:30:00 PM 20.83 69.494 0.023 6.42 3.62 8.02
8/24/2021 10:45:00 PM 20.79 69.422 0.023 6.42 3.63 8.03
8/24/2021 11:00:00 PM 20.74 69.332 0.023 6.41 3.5 8.03
8/24/2021 11:15:00 PM 20.69 69.242 0.023 6.42 3.75 8.05
8/24/2021 11:30:00 PM 20.65 69.17 0.023 6.42 3.65 8.06
8/24/2021 11:45:00 PM 20.59 69.062 0.023 6.41 3.66 8.07
8/25/2021 12:00:00 AM 20.54 68.972 0.023 6.41 3.79 8.07
8/25/2021 12:15:00 AM 20.49 68.882 0.023 6.41 3.76 8.08
8/25/2021 12:30:00 AM 20.43 68.774 0.023 6.41 3.75 8.09
8/25/2021 12:45:00 AM 20.38 68.684 0.023 6.41 5.39 8.09
8/25/2021 1:00:00 AM 20.31 68.558 0.023 6.41 3.45 8.12
8/25/2021 1:15:00 AM 20.25 68.45 0.023 6.41 3.39 8.13
8/25/2021 1:30:00 AM 20.19 68.342 0.023 6.41 3.57 8.14
8/25/2021 1:45:00 AM 20.12 68.216 0.023 6.41 3.7 8.15
8/25/2021 2:00:00 AM 20.06 68.108 0.023 6.41 3.47 8.16
8/25/2021 2:15:00 AM 20 68 0.023 6.41 3.54 8.18
8/25/2021 2:30:00 AM 19.94 67.892 0.023 6.42 3.63 8.19
8/25/2021 2:45:00 AM 19.88 67.784 0.023 6.41 3.58 8.19
8/25/2021 3:00:00 AM 19.81 67.658 0.024 6.41 3.51 8.21
8/25/2021 3:15:00 AM 19.74 67.532 0.024 6.41 3.66 8.21
8/25/2021 3:30:00 AM 19.68 67.424 0.024 6.41 5.06 8.23
8/25/2021 3:45:00 AM 19.61 67.298 0.024 6.41 3.74 8.23
8/25/2021 4:00:00 AM 19.55 67.19 0.024 6.4 3.63 8.25
8/25/2021 4:15:00 AM 19.49 67.082 0.024 6.41 4.09 8.26
8/25/2021 4:30:00 AM 19.42 66.956 0.024 6.41 3.57 8.27
8/25/2021 4:45:00 AM 19.36 66.848 0.024 6.41 3.46 8.28
8/25/2021 5:00:00 AM 19.3 66.74 0.024 6.41 3.55 8.3
8/25/2021 5:15:00 AM 19.24 66.632 0.024 6.41 3.72 8.3
8/25/2021 5:30:00 AM 19.17 66.506 0.024 6.4 3.55 8.32
8/25/2021 5:45:00 AM 19.11 66.398 0.024 6.41 3.58 8.33
8/25/2021 6:00:00 AM 19.04 66.272 0.024 6.4 3.65 8.34
8/25/2021 6:15:00 AM 18.98 66.164 0.024 6.42 3.73 8.35
8/25/2021 6:30:00 AM 18.92 66.056 0.024 6.42 3.86 8.37
8/25/2021 6:45:00 AM 18.86 65.948 0.024 6.4 3.73 8.38
8/25/2021 7:00:00 AM 18.81 65.858 0.024 6.41 3.65 8.41
8/25/2021 7:15:00 AM 18.77 65.786 0.024 6.41 3.55 8.43
8/25/2021 7:30:00 AM 18.74 65.732 0.024 6.41 3.52 8.47
8/25/2021 7:45:00 AM 18.72 65.696 0.024 6.42 3.77 8.5
8/25/2021 8:00:00 AM 18.72 65.696 0.024 6.44 3.67 8.53
8/25/2021 8:15:00 AM 18.71 65.67799 0.024 6.44 3.7 8.54
8/25/2021 8:30:00 AM 18.71 65.67799 0.024 6.44 3.58 8.57
8/25/2021 8:45:00 AM 18.74 65.732 0.024 6.46 3.64 8.6
8/25/2021 9:00:00 AM 18.79 65.82201 0.024 6.46 3.57 8.62
8/25/2021 9:15:00 AM 18.87 65.966 0.024 6.46 3.72 8.62
8/25/2021 9:30:00 AM 18.97 66.146 0.024 6.49 3.63 8.65
8/25/2021 9:45:00 AM 19.08 66.344 0.024 6.48 3.69 8.65
8/25/2021 10:00:00 AM 19.22 66.596 0.024 6.5 3.57 8.65
8/25/2021 10:15:00 AM 19.34 66.812 0.024 6.5 3.46 8.66
8/25/2021 10:30:00 AM 19.48 67.064 0.024 6.51 3.52 8.65
8/25/2021 10:45:00 AM 19.64 67.352 0.024 6.53 3.55 8.65
8/25/2021 11:00:00 AM 19.8 67.64 0.024 6.53 3.34 8.64
8/25/2021 11:15:00 AM 19.98 67.964 0.024 6.54 3.54 8.63
8/25/2021 11:30:00 AM 20.15 68.27 0.024 6.54 3.44 8.61
8/25/2021 11:45:00 AM 20.34 68.612 0.024 6.56 3.49 8.6
8/25/2021 12:00:00 PM 20.52 68.936 0.024 6.56 3.96 8.58
8/25/2021 12:15:00 PM 20.7 69.26 0.024 6.57 3.59 8.55
8/25/2021 12:30:00 PM 20.9 69.62 0.024 6.6 3.37 8.54
8/25/2021 12:45:00 PM 21.07 69.926 0.024 6.57 3.5 8.5
8/25/2021 1:00:00 PM 21.28 70.304 0.024 6.58 3.44 8.48
8/25/2021 1:15:00 PM 21.47 70.646 0.025 6.57 3.32 8.44
8/25/2021 1:30:00 PM 21.68 71.024 0.024 6.59 3.5 8.43
8/25/2021 1:45:00 PM 21.87 71.366 0.024 6.6 3.4 8.39
8/25/2021 2:00:00 PM 22.01 71.618 0.024 6.6 3.4 8.37
8/25/2021 2:15:00 PM 22.15 71.87 0.024 6.59 3.49 8.34
8/25/2021 2:30:00 PM 22.2 71.96 0.025 6.59 3.4 8.3
8/25/2021 2:45:00 PM 22.33 72.194 0.024 6.59 3.38 8.28
8/25/2021 3:00:00 PM 22.44 72.392 0.024 6.61 3.33 8.26
8/25/2021 3:15:00 PM 22.54 72.57201 0.025 6.59 3.34 8.24
8/25/2021 3:30:00 PM 22.63 72.734 0.025 6.6 3.39 8.2
8/25/2021 3:45:00 PM 22.72 72.896 0.025 6.61 3.31 8.2
8/25/2021 4:00:00 PM 22.8 73.04 0.024 6.62 3.42 8.19
8/25/2021 4:15:00 PM 22.82 73.076 0.024 6.62 3.53 8.17
8/25/2021 4:30:00 PM 22.81 73.058 0.025 6.61 3.32 8.15
8/25/2021 4:45:00 PM 22.78 73.004 0.025 6.6 3.32 8.14
8/25/2021 5:00:00 PM 22.75 72.95 0.025 6.58 3.34 8.12
8/25/2021 5:15:00 PM 22.72 72.896 0.025 6.6 3.37 8.12
8/25/2021 5:30:00 PM 22.68 72.824 0.025 6.6 3.33 8.11
8/25/2021 5:45:00 PM 22.63 72.734 0.025 6.6 3.38 8.1
8/25/2021 6:00:00 PM 22.58 72.644 0.025 6.6 3.34 8.1
8/25/2021 6:15:00 PM 22.52 72.536 0.025 6.59 3.39 8.09
8/25/2021 6:30:00 PM 22.46 72.42799 0.025 6.58 3.26 8.08
8/25/2021 6:45:00 PM 22.38 72.284 0.025 6.6 3.41 8.07
8/25/2021 7:00:00 PM 22.26 72.068 0.025 6.58 3.4 8.03
8/25/2021 7:15:00 PM 22.13 71.834 0.026 6.56 3.48 7.99
8/25/2021 7:30:00 PM 21.99 71.582 0.027 6.53 3.41 7.96
8/25/2021 7:45:00 PM 21.88 71.384 0.028 6.51 3.41 7.93
8/25/2021 8:00:00 PM 21.78 71.204 0.028 6.52 3.28 7.92
8/25/2021 8:15:00 PM 21.68 71.024 0.027 6.5 3.41 7.91
8/25/2021 8:30:00 PM 21.59 70.862 0.027 6.51 3.71 7.9
8/25/2021 8:45:00 PM 21.52 70.736 0.027 6.51 3.46 7.9
8/25/2021 9:00:00 PM 21.44 70.592 0.026 6.51 3.41 7.91
8/25/2021 9:15:00 PM 21.37 70.466 0.027 6.49 3.67 7.91
8/25/2021 9:30:00 PM 21.31 70.358 0.026 6.49 3.33 7.92
8/25/2021 9:45:00 PM 21.24 70.232 0.026 6.49 3.4 7.93
8/25/2021 10:00:00 PM 21.18 70.124 0.026 6.49 3.56 7.93
8/25/2021 10:15:00 PM 21.12 70.016 0.027 6.48 3.45 7.94
8/25/2021 10:30:00 PM 21.06 69.908 0.026 6.48 3.38 7.95
8/25/2021 10:45:00 PM 21 69.8 0.026 6.49 3.56 7.96
8/25/2021 11:00:00 PM 20.94 69.692 0.026 6.48 3.55 7.96
8/25/2021 11:15:00 PM 20.87 69.566 0.026 6.46 3.68 7.96
8/25/2021 11:30:00 PM 20.81 69.458 0.026 6.48 3.52 7.99
8/25/2021 11:45:00 PM 20.74 69.332 0.027 6.47 3.38 8
8/26/2021 12:00:00 AM 20.69 69.242 0.026 6.48 3.39 8.01
8/26/2021 12:15:00 AM 20.63 69.134 0.027 6.47 3.37 8.01
8/26/2021 12:30:00 AM 20.57 69.026 0.026 6.47 3.53 8.02
8/26/2021 12:45:00 AM 20.52 68.936 0.026 6.48 3.5 8.04
8/26/2021 1:00:00 AM 20.46 68.828 0.026 6.48 3.45 8.05
8/26/2021 1:15:00 AM 20.41 68.738 0.026 6.47 5.06 8.05
8/26/2021 1:30:00 AM 20.36 68.648 0.026 6.47 3.49 8.06
8/26/2021 1:45:00 AM 20.31 68.558 0.026 6.49 3.42 8.08
8/26/2021 2:00:00 AM 20.25 68.45 0.027 6.47 3.51 8.06
8/26/2021 2:15:00 AM 20.2 68.36 0.027 6.47 3.35 8.09
8/26/2021 2:30:00 AM 20.15 68.27 0.026 6.49 3.34 8.11
8/26/2021 2:45:00 AM 20.1 68.18 0.026 6.48 3.52 8.11
8/26/2021 3:00:00 AM 20.04 68.07201 0.027 6.47 3.52 8.11
8/26/2021 3:15:00 AM 19.99 67.982 0.026 6.48 3.47 8.12
8/26/2021 3:30:00 AM 19.94 67.892 0.027 6.46 3.52 8.13
8/26/2021 3:45:00 AM 19.88 67.784 0.027 6.47 3.57 8.14
8/26/2021 4:00:00 AM 19.84 67.712 0.026 6.48 3.48 8.15
8/26/2021 4:15:00 AM 19.78 67.604 0.027 6.48 3.54 8.17
8/26/2021 4:30:00 AM 19.73 67.514 0.027 6.48 3.57 8.17
8/26/2021 4:45:00 AM 19.67 67.406 0.026 6.46 3.61 8.18
8/26/2021 5:00:00 AM 19.62 67.316 0.026 6.47 3.46 8.2
8/26/2021 5:15:00 AM 19.57 67.226 0.027 6.48 3.6 8.21
8/26/2021 5:30:00 AM 19.52 67.136 0.027 6.48 3.47 8.22
8/26/2021 5:45:00 AM 19.46 67.028 0.027 6.46 3.54 8.22
8/26/2021 6:00:00 AM 19.41 66.938 0.026 6.47 3.53 8.23
8/26/2021 6:15:00 AM 19.36 66.848 0.026 6.48 3.76 8.25
8/26/2021 6:30:00 AM 19.3 66.74 0.027 6.46 3.67 8.24
8/26/2021 6:45:00 AM 19.26 66.668 0.027 6.47 3.57 8.26
8/26/2021 7:00:00 AM 19.21 66.578 0.027 6.47 3.6 8.28
8/26/2021 7:15:00 AM 19.18 66.524 0.027 6.48 3.64 8.32
8/26/2021 7:30:00 AM 19.15 66.47 0.027 6.48 3.46 8.35
8/26/2021 7:45:00 AM 19.13 66.434 0.027 6.49 3.6 8.38
8/26/2021 8:00:00 AM 19.11 66.398 0.027 6.49 3.52 8.4
8/26/2021 8:15:00 AM 19.12 66.416 0.027 6.5 3.58 8.43
8/26/2021 8:30:00 AM 19.13 66.434 0.029 6.5 3.73 8.46
8/26/2021 8:45:00 AM 19.17 66.506 0.027 6.52 3.63 8.49
8/26/2021 9:00:00 AM 19.23 66.614 0.027 6.5 3.61 8.5
8/26/2021 9:15:00 AM 19.33 66.794 0.028 6.52 3.62 8.54
8/26/2021 9:30:00 AM 19.46 67.028 0.027 6.52 3.49 8.56
8/26/2021 9:45:00 AM 19.64 67.352 0.027 6.55 3.87 8.59
8/26/2021 10:00:00 AM 19.78 67.604 0.027 6.55 3.46 8.58
8/26/2021 10:15:00 AM 19.96 67.92799 0.027 6.59 3.54 8.58
8/26/2021 10:30:00 AM 20.11 68.198 0.027 6.57 3.5 8.55
8/26/2021 10:45:00 AM 20.3 68.54 0.027 6.6 3.55 8.56
8/26/2021 11:00:00 AM 20.46 68.828 0.027 6.58 3.54 8.52
8/26/2021 11:15:00 AM 20.69 69.242 0.027 6.62 3.41 8.53
8/26/2021 11:30:00 AM 20.88 69.584 0.028 6.57 3.55 8.5
8/26/2021 11:45:00 AM 21.13 70.034 0.027 6.6 3.47 8.5
8/26/2021 12:00:00 PM 21.33 70.394 0.027 6.61 3.47 8.47
8/26/2021 12:15:00 PM 21.6 70.88 0.027 6.62 3.48 8.44
8/26/2021 12:30:00 PM 21.75 71.15 0.028 6.6 3.39 8.4
8/26/2021 12:45:00 PM 21.92 71.456 0.026 6.64 3.56 8.39
8/26/2021 1:00:00 PM 22.03 71.654 0.027 6.64 3.46 8.37
8/26/2021 1:15:00 PM 22.15 71.87 0.028 6.6 3.39 8.33
8/26/2021 1:30:00 PM 22.38 72.284 0.027 6.61 3.38 8.32
8/26/2021 1:45:00 PM 22.66 72.788 0.027 6.67 3.5 8.31
8/26/2021 2:00:00 PM 22.91 73.238 0.027 6.61 3.32 8.27
8/26/2021 2:15:00 PM 23.12 73.616 0.028 6.64 3.35 8.22
8/26/2021 2:30:00 PM 23.34 74.012 0.027 6.66 3.31 8.21
8/26/2021 2:45:00 PM 23.41 74.138 0.027 6.67 3.46 8.17
8/26/2021 3:00:00 PM 23.39 74.102 0.028 6.66 3.43 8.13
8/26/2021 3:15:00 PM 23.31 73.958 0.028 6.6 3.36 8.08
8/26/2021 3:30:00 PM 23.24 73.832 0.027 6.61 3.32 8.06
8/26/2021 3:45:00 PM 23.11 73.598 0.028 6.63 3.3 8.04
8/26/2021 4:00:00 PM 23.03 73.454 0.027 6.65 3.32 8.03
8/26/2021 4:15:00 PM 22.9 73.22 0.027 6.65 3.45 7.99
8/26/2021 4:30:00 PM 22.78 73.004 0.028 6.56 3.4 7.95
8/26/2021 4:45:00 PM 22.74 72.932 0.028 6.6 3.27 7.97
8/26/2021 5:00:00 PM 22.67 72.806 0.028 6.63 3.48 7.99
8/26/2021 5:15:00 PM 22.63 72.734 0.027 6.67 3.37 8.03
8/26/2021 5:30:00 PM 22.56 72.608 0.028 6.64 3.28 8.04
8/26/2021 5:45:00 PM 22.49 72.482 0.028 6.65 3.49 8.06
8/26/2021 6:00:00 PM 22.41 72.338 0.027 6.65 3.55 8.03
8/26/2021 6:15:00 PM 22.31 72.158 0.027 6.65 3.45 8.04
8/26/2021 6:30:00 PM 22.2 71.96 0.028 6.64 3.48 8.02
8/26/2021 6:45:00 PM 22.1 71.78 0.028 6.63 3.46 7.99
8/26/2021 7:00:00 PM 22.01 71.618 0.028 6.63 3.36 7.98
8/26/2021 7:15:00 PM 21.92 71.456 0.028 6.61 3.43 7.98
8/26/2021 7:30:00 PM 21.83 71.294 0.029 6.55 3.43 7.93
8/26/2021 7:45:00 PM 21.75 71.15 0.028 6.61 3.41 7.96
8/26/2021 8:00:00 PM 21.65 70.97 0.028 6.57 3.43 7.93
8/26/2021 8:15:00 PM 21.56 70.808 0.028 6.58 3.54 7.93
8/26/2021 8:30:00 PM 21.46 70.628 0.028 6.59 3.6 7.92
8/26/2021 8:45:00 PM 21.36 70.448 0.028 6.57 3.72 7.91
8/26/2021 9:00:00 PM 21.27 70.286 0.028 6.57 3.38 7.93
8/26/2021 9:15:00 PM 21.17 70.106 0.028 6.55 3.52 7.92
8/26/2021 9:30:00 PM 21.07 69.926 0.028 6.55 3.64 7.94
8/26/2021 9:45:00 PM 20.99 69.782 0.028 6.56 3.59 7.95
8/26/2021 10:00:00 PM 20.9 69.62 0.028 6.55 3.58 7.97
8/26/2021 10:15:00 PM 20.82 69.476 0.028 6.56 3.61 7.98
8/26/2021 10:30:00 PM 20.73 69.314 0.028 6.55 3.56 8
8/26/2021 10:45:00 PM 20.65 69.17 0.028 6.56 3.51 8.02
8/26/2021 11:00:00 PM 20.58 69.044 0.029 6.54 3.54 8.01
8/26/2021 11:15:00 PM 20.5 68.9 0.028 6.54 3.58 8.04
8/26/2021 11:30:00 PM 20.43 68.774 0.029 6.55 12.35 8.05
8/26/2021 11:45:00 PM 20.37 68.666 0.028 6.54 3.55 8.05
8/27/2021 12:00:00 AM 20.3 68.54 0.028 6.55 3.51 8.08
8/27/2021 12:15:00 AM 20.24 68.432 0.028 6.53 3.69 8.06
8/27/2021 12:30:00 AM 20.18 68.324 0.028 6.54 3.47 8.09
8/27/2021 12:45:00 AM 20.11 68.198 0.028 6.5 3.55 8.07
8/27/2021 1:00:00 AM 20.07 68.126 0.028 6.54 3.66 8.11
8/27/2021 1:15:00 AM 20.02 68.036 0.028 6.55 3.7 8.12
8/27/2021 1:30:00 AM 19.96 67.92799 0.028 6.53 3.72 8.12
8/27/2021 1:45:00 AM 19.92 67.856 0.028 6.55 3.48 8.13
8/27/2021 2:00:00 AM 19.86 67.748 0.029 6.53 3.57 8.14
8/27/2021 2:15:00 AM 19.82 67.676 0.028 6.54 3.61 8.15
8/27/2021 2:30:00 AM 19.76 67.568 0.029 6.53 3.56 8.14
8/27/2021 2:45:00 AM 19.72 67.496 0.028 6.54 3.62 8.17
8/27/2021 3:00:00 AM 19.67 67.406 0.028 6.54 3.63 8.17
8/27/2021 3:15:00 AM 19.62 67.316 0.028 6.52 3.73 8.17
8/27/2021 3:30:00 AM 19.57 67.226 0.028 6.54 3.69 8.19
8/27/2021 3:45:00 AM 19.53 67.154 0.028 6.55 4.05 8.2
8/27/2021 4:00:00 AM 19.47 67.046 0.029 6.52 3.65 8.19
8/27/2021 4:15:00 AM 19.43 66.974 0.028 6.53 3.68 8.21
8/27/2021 4:30:00 AM 19.38 66.884 0.028 6.51 3.72 8.2
8/27/2021 4:45:00 AM 19.35 66.83 0.028 6.53 3.77 8.23
8/27/2021 5:00:00 AM 19.3 66.74 0.029 6.52 4.26 8.23
8/27/2021 5:15:00 AM 19.26 66.668 0.029 6.52 3.79 8.23
8/27/2021 5:30:00 AM 19.24 66.632 0.029 6.53 3.63 8.24
8/27/2021 5:45:00 AM 19.21 66.578 0.029 6.52 3.68 8.24
8/27/2021 6:00:00 AM 19.19 66.542 0.028 6.54 3.8 8.26
8/27/2021 6:15:00 AM 19.16 66.488 0.029 6.53 3.77 8.27
8/27/2021 6:30:00 AM 19.14 66.452 0.028 6.54 3.71 8.28
8/27/2021 6:45:00 AM 19.12 66.416 0.029 6.54 3.67 8.28
8/27/2021 7:00:00 AM 19.11 66.398 0.028 6.53 3.94 8.28
8/27/2021 7:15:00 AM 19.1 66.38 0.028 6.53 3.66 8.29
8/27/2021 7:30:00 AM 19.09 66.362 0.029 6.54 3.71 8.32
8/27/2021 7:45:00 AM 19.09 66.362 0.029 6.55 3.72 8.34
8/27/2021 8:00:00 AM 19.09 66.362 0.028 6.55 3.68 8.35
8/27/2021 8:15:00 AM 19.1 66.38 0.028 6.55 3.72 8.39
8/27/2021 8:30:00 AM 19.11 66.398 0.028 6.56 3.62 8.42
8/27/2021 8:45:00 AM 19.13 66.434 0.028 6.56 3.73 8.45
8/27/2021 9:00:00 AM 19.16 66.488 0.028 6.57 3.77 8.48
8/27/2021 9:15:00 AM 19.2 66.56 0.028 6.57 3.73 8.49
8/27/2021 9:30:00 AM 19.24 66.632 0.029 6.59 3.67 8.52
8/27/2021 9:45:00 AM 19.3 66.74 0.028 6.6 3.64 8.54
8/27/2021 10:00:00 AM 19.35 66.83 0.028 6.59 3.75 8.55
8/27/2021 10:15:00 AM 19.41 66.938 0.028 6.61 3.57 8.57
8/27/2021 10:30:00 AM 19.47 67.046 0.028 6.61 3.56 8.59
8/27/2021 10:45:00 AM 19.53 67.154 0.028 6.63 3.52 8.6
8/27/2021 11:00:00 AM 19.6 67.28 0.028 6.64 3.63 8.62
8/27/2021 11:15:00 AM 19.69 67.442 0.028 6.64 3.6 8.63
8/27/2021 11:30:00 AM 19.77 67.586 0.028 6.63 3.66 8.62
8/27/2021 11:45:00 AM 19.87 67.766 0.028 6.66 3.64 8.64
8/27/2021 12:00:00 PM 19.96 67.92799 0.028 6.66 3.77 8.64
8/27/2021 12:15:00 PM 20.04 68.07201 0.028 6.65 3.57 8.63
8/27/2021 12:30:00 PM 20.14 68.252 0.028 6.69 3.79 8.64
8/27/2021 12:45:00 PM 20.24 68.432 0.028 6.7 3.56 8.64
8/27/2021 1:00:00 PM 20.32 68.576 0.028 6.7 3.76 8.64
8/27/2021 1:15:00 PM 20.41 68.738 0.028 6.69 3.55 8.62
8/27/2021 1:30:00 PM 20.56 69.008 0.028 6.67 3.64 8.61
8/27/2021 1:45:00 PM 20.76 69.368 0.029 6.7 3.59 8.6
8/27/2021 2:00:00 PM 21.01 69.818 0.029 6.68 3.47 8.58
8/27/2021 2:15:00 PM 21.29 70.32201 0.028 6.74 3.5 8.57
8/27/2021 2:30:00 PM 21.43 70.574 0.028 6.66 3.4 8.5
8/27/2021 2:45:00 PM 21.49 70.682 0.029 6.66 3.67 8.45
8/27/2021 3:00:00 PM 21.53 70.754 0.028 6.73 4.26 8.44
8/27/2021 3:15:00 PM 21.52 70.736 0.028 6.75 3.57 8.41
8/27/2021 3:30:00 PM 21.51 70.718 0.028 6.72 3.56 8.38
8/27/2021 3:45:00 PM 21.5 70.7 0.028 6.73 3.43 8.36
8/27/2021 4:00:00 PM 21.48 70.664 0.028 6.71 3.45 8.34
8/27/2021 4:15:00 PM 21.5 70.7 0.028 6.73 3.73 8.33
8/27/2021 4:30:00 PM 21.53 70.754 0.028 6.71 3.83 8.3
8/27/2021 4:45:00 PM 21.56 70.808 0.028 6.73 3.9 8.3
8/27/2021 5:00:00 PM 21.58 70.844 0.028 6.74 3.92 8.29
8/27/2021 5:15:00 PM 21.56 70.808 0.028 6.73 3.95 8.28
8/27/2021 5:30:00 PM 21.5 70.7 0.028 6.71 3.99 8.25
8/27/2021 5:45:00 PM 21.45 70.61 0.028 6.72 3.93 8.23
8/27/2021 6:00:00 PM 21.4 70.52 0.028 6.7 3.96 8.21
8/27/2021 6:15:00 PM 21.36 70.448 0.028 6.7 3.96 8.18
8/27/2021 6:30:00 PM 21.33 70.394 0.028 6.69 4.04 8.17
8/27/2021 6:45:00 PM 21.28 70.304 0.028 6.67 4.15 8.14
8/27/2021 7:00:00 PM 21.24 70.232 0.029 6.68 4.29 8.13
8/27/2021 7:15:00 PM 21.19 70.142 0.03 6.73 4.69 8.12
8/27/2021 7:30:00 PM 21.14 70.052 0.03 6.72 4.67 8.08
8/27/2021 7:45:00 PM 21.09 69.962 0.031 6.74 4.61 8.07
8/27/2021 8:00:00 PM 21.01 69.818 0.031 6.72 4.2 8.03
8/27/2021 8:15:00 PM 20.95 69.71 0.031 6.72 4.25 8.03
8/27/2021 8:30:00 PM 20.89 69.602 0.031 6.71 4.14 8.03
8/27/2021 8:45:00 PM 20.84 69.512 0.031 6.71 4.12 8.03
8/27/2021 9:00:00 PM 20.78 69.404 0.03 6.72 4.79 8.04
8/27/2021 9:15:00 PM 20.72 69.296 0.031 6.7 3.98 8.04
8/27/2021 9:30:00 PM 20.66 69.188 0.03 6.69 4.13 8.04
8/27/2021 9:45:00 PM 20.61 69.098 0.03 6.7 4.36 8.06
8/27/2021 10:00:00 PM 20.54 68.972 0.031 6.68 5.26 8.06
8/27/2021 10:15:00 PM 20.49 68.882 0.03 6.68 5.05 8.07
8/27/2021 10:30:00 PM 20.42 68.756 0.029 6.66 4.7 8.08
8/27/2021 10:45:00 PM 20.34 68.612 0.029 6.65 5.97 8.08
8/27/2021 11:00:00 PM 20.27 68.486 0.028 6.64 4.94 8.1
8/27/2021 11:15:00 PM 20.17 68.306 0.027 6.64 5.41 8.13
8/27/2021 11:30:00 PM 20.01 68.018 0.027 6.61 8.7 8.19
8/27/2021 11:45:00 PM 19.82 67.676 0.026 6.57 12.04 8.25
8/28/2021 12:00:00 AM 19.56 67.208 0.024 6.52 18.52 8.33
8/28/2021 12:15:00 AM 19.46 67.028 0.023 6.48 24 8.38
8/28/2021 12:30:00 AM 19.48 67.064 0.023 6.45 31.12 8.39
8/28/2021 12:45:00 AM 19.6 67.28 0.022 6.42 24.17 8.37
8/28/2021 1:00:00 AM 19.64 67.352 0.022 6.39 20.04 8.37
8/28/2021 1:15:00 AM 19.6 67.28 0.022 6.37 18.51 8.38
8/28/2021 1:30:00 AM 19.54 67.172 0.022 6.36 16.55 8.39
8/28/2021 1:45:00 AM 19.49 67.082 0.021 6.36 16.03 8.4
8/28/2021 2:00:00 AM 19.44 66.992 0.021 6.35 14.4 8.41
8/28/2021 2:15:00 AM 19.42 66.956 0.021 6.35 13.56 8.41
8/28/2021 2:30:00 AM 19.39 66.902 0.021 6.35 13.1 8.41
8/28/2021 2:45:00 AM 19.37 66.866 0.021 6.34 12.66 8.42
8/28/2021 3:00:00 AM 19.35 66.83 0.021 6.35 11.73 8.41
8/28/2021 3:15:00 AM 19.33 66.794 0.021 6.35 11.36 8.41
8/28/2021 3:30:00 AM 19.32 66.776 0.021 6.35 11.28 8.41
8/28/2021 3:45:00 AM 19.32 66.776 0.021 6.36 10.84 8.41
8/28/2021 4:00:00 AM 19.31 66.758 0.021 6.36 9.98 8.41
8/28/2021 4:15:00 AM 19.31 66.758 0.021 6.36 10.12 8.4
8/28/2021 4:30:00 AM 19.3 66.74 0.021 6.36 9.19 8.41
8/28/2021 4:45:00 AM 19.29 66.722 0.021 6.36 9.26 8.4
8/28/2021 5:00:00 AM 19.29 66.722 0.021 6.36 8.84 8.41
8/28/2021 5:15:00 AM 19.3 66.74 0.021 6.36 8.51 8.4
8/28/2021 5:30:00 AM 19.31 66.758 0.021 6.37 8.01 8.4
8/28/2021 5:45:00 AM 19.32 66.776 0.021 6.37 16.01 8.39
8/28/2021 6:00:00 AM 19.33 66.794 0.021 6.37 7.77 8.39
8/28/2021 6:15:00 AM 19.33 66.794 0.021 6.36 8.27 8.39
8/28/2021 6:30:00 AM 19.34 66.812 0.021 6.35 7.49 8.38
8/28/2021 6:45:00 AM 19.35 66.83 0.021 6.35 7.8 8.38
8/28/2021 7:00:00 AM 19.37 66.866 0.021 6.35 7.81 8.38
8/28/2021 7:15:00 AM 19.38 66.884 0.021 6.34 8.71 8.39
8/28/2021 7:30:00 AM 19.4 66.92 0.021 6.34 7.81 8.4
8/28/2021 7:45:00 AM 19.42 66.956 0.021 6.34 8.99 8.42
8/28/2021 8:00:00 AM 19.43 66.974 0.02 6.33 9.38 8.42
8/28/2021 8:15:00 AM 19.43 66.974 0.02 6.32 13.12 8.42
8/28/2021 8:30:00 AM 19.43 66.974 0.021 6.33 17.9 8.43
8/28/2021 8:45:00 AM 19.44 66.992 0.021 6.32 19.93 8.44
8/28/2021 9:00:00 AM 19.47 67.046 0.02 6.32 18.89 8.45
8/28/2021 9:15:00 AM 19.49 67.082 0.02 6.3 16.46 8.46
8/28/2021 9:30:00 AM 19.5 67.1 0.02 6.28 14.3 8.46
8/28/2021 9:45:00 AM 19.54 67.172 0.019 6.27 12.25 8.48
8/28/2021 10:00:00 AM 19.56 67.208 0.019 6.28 11.1 8.49
8/28/2021 10:15:00 AM 19.57 67.226 0.019 6.27 10.63 8.49
8/28/2021 10:30:00 AM 19.57 67.226 0.019 6.26 9.31 8.49
8/28/2021 10:45:00 AM 19.6 67.28 0.018 6.26 9.05 8.5
8/28/2021 11:00:00 AM 19.61 67.298 0.018 6.26 8.99 8.5
8/28/2021 11:15:00 AM 19.61 67.298 0.018 6.26 7.93 8.49
8/28/2021 11:30:00 AM 19.61 67.298 0.018 6.26 7.83 8.49
8/28/2021 11:45:00 AM 19.62 67.316 0.018 6.27 7.46 8.49
8/28/2021 12:00:00 PM 19.62 67.316 0.018 6.27 7.16 8.49
8/28/2021 12:15:00 PM 19.6 67.28 0.018 6.26 7.41 8.48
8/28/2021 12:30:00 PM 19.62 67.316 0.018 6.27 6.97 8.49
8/28/2021 12:45:00 PM 19.66 67.388 0.018 6.27 6.62 8.5
8/28/2021 1:00:00 PM 19.69 67.442 0.018 6.28 6.38 8.51
8/28/2021 1:15:00 PM 19.72 67.496 0.018 6.28 6.24 8.52
8/28/2021 1:30:00 PM 19.77 67.586 0.018 6.29 5.74 8.53
8/28/2021 1:45:00 PM 19.84 67.712 0.018 6.3 5.7 8.54
8/28/2021 2:00:00 PM 19.89 67.802 0.018 6.31 6.06 8.54
8/28/2021 2:15:00 PM 19.91 67.838 0.018 6.31 5.53 8.53
8/28/2021 2:30:00 PM 19.93 67.874 0.018 6.31 5.45 8.52
8/28/2021 2:45:00 PM 19.99 67.982 0.018 6.32 5.25 8.53
8/28/2021 3:00:00 PM 20.04 68.07201 0.018 6.31 5.27 8.52
8/28/2021 3:15:00 PM 20.08 68.144 0.018 6.33 5.23 8.52
8/28/2021 3:30:00 PM 20.12 68.216 0.018 6.32 5.12 8.51
8/28/2021 3:45:00 PM 20.11 68.198 0.018 6.33 5.22 8.49
8/28/2021 4:00:00 PM 20.1 68.18 0.018 6.32 5.35 8.48
8/28/2021 4:15:00 PM 20.09 68.162 0.018 6.32 4.86 8.46
8/28/2021 4:30:00 PM 20.06 68.108 0.018 6.31 4.82 8.44
8/28/2021 4:45:00 PM 20.03 68.054 0.018 6.31 4.8 8.42
8/28/2021 5:00:00 PM 20.01 68.018 0.018 6.31 4.88 8.42
8/28/2021 5:15:00 PM 19.99 67.982 0.018 6.31 4.92 8.42
8/28/2021 5:30:00 PM 19.97 67.946 0.018 6.31 5.03 8.41
8/28/2021 5:45:00 PM 19.93 67.874 0.018 6.3 4.74 8.39
8/28/2021 6:00:00 PM 19.9 67.82 0.018 6.3 4.61 8.39
8/28/2021 6:15:00 PM 19.88 67.784 0.018 6.3 4.73 8.38
8/28/2021 6:30:00 PM 19.85 67.73 0.018 6.29 4.52 8.37
8/28/2021 6:45:00 PM 19.81 67.658 0.018 6.29 4.47 8.36
8/28/2021 7:00:00 PM 19.78 67.604 0.018 6.29 4.3 8.36
8/28/2021 7:15:00 PM 19.75 67.55 0.018 6.29 4.42 8.36
8/28/2021 7:30:00 PM 19.72 67.496 0.018 6.28 4.7 8.36
8/28/2021 7:45:00 PM 19.69 67.442 0.019 6.29 4.4 8.35
8/28/2021 8:00:00 PM 19.66 67.388 0.019 6.29 4.35 8.35
8/28/2021 8:15:00 PM 19.64 67.352 0.019 6.29 4.33 8.35
8/28/2021 8:30:00 PM 19.62 67.316 0.019 6.29 4.77 8.34
8/28/2021 8:45:00 PM 19.59 67.262 0.019 6.28 4.57 8.34
8/28/2021 9:00:00 PM 19.57 67.226 0.019 6.29 4.28 8.34
8/28/2021 9:15:00 PM 19.55 67.19 0.019 6.29 4.64 8.35
8/28/2021 9:30:00 PM 19.53 67.154 0.019 6.29 4.2 8.36
8/28/2021 9:45:00 PM 19.51 67.118 0.019 6.29 4.42 8.36
8/28/2021 10:00:00 PM 19.5 67.1 0.019 6.29 4.49 8.36
8/28/2021 10:15:00 PM 19.48 67.064 0.019 6.3 4.17 8.36
8/28/2021 10:30:00 PM 19.47 67.046 0.019 6.3 4.21 8.37
8/28/2021 10:45:00 PM 19.46 67.028 0.019 6.3 4.05 8.37
8/28/2021 11:00:00 PM 19.44 66.992 0.019 6.3 3.98 8.37
8/28/2021 11:15:00 PM 19.43 66.974 0.019 6.31 4.17 8.38
8/28/2021 11:30:00 PM 19.41 66.938 0.019 6.31 3.99 8.37
8/28/2021 11:45:00 PM 19.39 66.902 0.019 6.31 3.97 8.38
8/29/2021 12:00:00 AM 19.37 66.866 0.019 6.31 3.86 8.38
8/29/2021 12:15:00 AM 19.35 66.83 0.019 6.31 3.93 8.38
8/29/2021 12:30:00 AM 19.34 66.812 0.019 6.31 3.96 8.39
8/29/2021 12:45:00 AM 19.32 66.776 0.019 6.31 3.93 8.39
8/29/2021 1:00:00 AM 19.3 66.74 0.019 6.32 3.88 8.4
8/29/2021 1:15:00 AM 19.28 66.704 0.019 6.32 3.9 8.39
8/29/2021 1:30:00 AM 19.27 66.686 0.019 6.33 3.95 8.4
8/29/2021 1:45:00 AM 19.25 66.65 0.019 6.33 4.11 8.4
8/29/2021 2:00:00 AM 19.23 66.614 0.019 6.33 3.95 8.41
8/29/2021 2:15:00 AM 19.21 66.578 0.02 6.32 3.86 8.4
8/29/2021 2:30:00 AM 19.19 66.542 0.02 6.33 3.82 8.4
8/29/2021 2:45:00 AM 19.17 66.506 0.02 6.32 3.71 8.39
8/29/2021 3:00:00 AM 19.15 66.47 0.02 6.33 3.82 8.42
8/29/2021 3:15:00 AM 19.13 66.434 0.02 6.33 3.79 8.41
8/29/2021 3:30:00 AM 19.11 66.398 0.02 6.33 3.98 8.41
8/29/2021 3:45:00 AM 19.1 66.38 0.02 6.34 3.86 8.42
8/29/2021 4:00:00 AM 19.07 66.326 0.02 6.33 3.94 8.41
8/29/2021 4:15:00 AM 19.06 66.308 0.02 6.33 3.74 8.42
8/29/2021 4:30:00 AM 19.04 66.272 0.02 6.34 3.81 8.42
8/29/2021 4:45:00 AM 19.02 66.236 0.019 6.34 3.84 8.43
8/29/2021 5:00:00 AM 19 66.2 0.02 6.34 3.91 8.42
8/29/2021 5:15:00 AM 18.98 66.164 0.02 6.34 4.19 8.42
8/29/2021 5:30:00 AM 18.97 66.146 0.02 6.34 6.45 8.42
8/29/2021 5:45:00 AM 18.95 66.11 0.02 6.34 3.73 8.44
8/29/2021 6:00:00 AM 18.93 66.074 0.02 6.35 3.86 8.44
8/29/2021 6:15:00 AM 18.91 66.038 0.02 6.34 3.86 8.44
8/29/2021 6:30:00 AM 18.89 66.002 0.02 6.35 3.81 8.45
8/29/2021 6:45:00 AM 18.87 65.966 0.02 6.36 3.9 8.46
8/29/2021 7:00:00 AM 18.86 65.948 0.02 6.35 3.83 8.46
8/29/2021 7:15:00 AM 18.84 65.912 0.02 6.36 3.72 8.48
8/29/2021 7:30:00 AM 18.83 65.894 0.02 6.36 3.91 8.49
8/29/2021 7:45:00 AM 18.83 65.894 0.02 6.37 3.86 8.5
8/29/2021 8:00:00 AM 18.84 65.912 0.02 6.37 3.71 8.53
8/29/2021 8:15:00 AM 18.85 65.93 0.02 6.38 3.9 8.56
8/29/2021 8:30:00 AM 18.87 65.966 0.02 6.38 3.68 8.59
8/29/2021 8:45:00 AM 18.91 66.038 0.02 6.39 3.7 8.62
8/29/2021 9:00:00 AM 18.96 66.128 0.02 6.4 3.66 8.63
8/29/2021 9:15:00 AM 19.03 66.254 0.02 6.42 3.51 8.66
8/29/2021 9:30:00 AM 19.1 66.38 0.02 6.43 3.55 8.67
8/29/2021 9:45:00 AM 19.21 66.578 0.02 6.42 3.79 8.68
8/29/2021 10:00:00 AM 19.35 66.83 0.02 6.44 3.83 8.7
8/29/2021 10:15:00 AM 19.47 67.046 0.02 6.45 3.59 8.68
8/29/2021 10:30:00 AM 19.55 67.19 0.02 6.44 3.55 8.66
8/29/2021 10:45:00 AM 19.66 67.388 0.02 6.46 3.68 8.66
8/29/2021 11:00:00 AM 19.74 67.532 0.021 6.44 3.65 8.64
8/29/2021 11:15:00 AM 19.84 67.712 0.02 6.46 3.5 8.64
8/29/2021 11:30:00 AM 19.93 67.874 0.02 6.48 3.63 8.64
8/29/2021 11:45:00 AM 19.99 67.982 0.021 6.47 3.45 8.62
8/29/2021 12:00:00 PM 20.05 68.09 0.02 6.49 3.57 8.62
8/29/2021 12:15:00 PM 20.13 68.234 0.021 6.48 3.65 8.6
8/29/2021 12:30:00 PM 20.24 68.432 0.02 6.5 3.66 8.59
8/29/2021 12:45:00 PM 20.34 68.612 0.02 6.5 3.65 8.58
8/29/2021 1:00:00 PM 20.43 68.774 0.02 6.5 3.46 8.55
8/29/2021 1:15:00 PM 20.46 68.828 0.02 6.51 3.46 8.54
8/29/2021 1:30:00 PM 20.44 68.792 0.021 6.5 3.48 8.52
8/29/2021 1:45:00 PM 20.44 68.792 0.02 6.51 3.66 8.51
8/29/2021 2:00:00 PM 20.44 68.792 0.021 6.53 3.52 8.49
8/29/2021 2:15:00 PM 20.46 68.828 0.021 6.54 3.63 8.49
8/29/2021 2:30:00 PM 20.51 68.918 0.022 6.56 3.56 8.49
8/29/2021 2:45:00 PM 20.59 69.062 0.022 6.56 3.57 8.51
8/29/2021 3:00:00 PM 20.64 69.152 0.022 6.56 3.54 8.5
8/29/2021 3:15:00 PM 20.71 69.278 0.021 6.58 3.52 8.5
8/29/2021 3:30:00 PM 20.73 69.314 0.022 6.57 3.62 8.48
8/29/2021 3:45:00 PM 20.72 69.296 0.021 6.59 3.45 8.46
8/29/2021 4:00:00 PM 20.69 69.242 0.022 6.58 3.36 8.44
8/29/2021 4:15:00 PM 20.64 69.152 0.022 6.56 3.47 8.41
8/29/2021 4:30:00 PM 20.6 69.08 0.022 6.55 3.43 8.39
8/29/2021 4:45:00 PM 20.56 69.008 0.022 6.53 3.43 8.36
8/29/2021 5:00:00 PM 20.56 69.008 0.022 6.54 3.5 8.37
8/29/2021 5:15:00 PM 20.53 68.954 0.022 6.54 3.48 8.34
8/29/2021 5:30:00 PM 20.51 68.918 0.022 6.54 3.38 8.32
8/29/2021 5:45:00 PM 20.48 68.864 0.022 6.52 3.53 8.3
8/29/2021 6:00:00 PM 20.44 68.792 0.022 6.51 3.53 8.27
8/29/2021 6:15:00 PM 20.4 68.72 0.022 6.51 3.64 8.25
8/29/2021 6:30:00 PM 20.37 68.666 0.022 6.49 3.68 8.23
8/29/2021 6:45:00 PM 20.34 68.612 0.022 6.49 3.65 8.22
8/29/2021 7:00:00 PM 20.32 68.576 0.022 6.49 3.45 8.22
8/29/2021 7:15:00 PM 20.3 68.54 0.022 6.49 3.47 8.21
8/29/2021 7:30:00 PM 20.27 68.486 0.022 6.48 3.55 8.21
8/29/2021 7:45:00 PM 20.24 68.432 0.022 6.47 3.49 8.19
8/29/2021 8:00:00 PM 20.21 68.378 0.022 6.49 3.31 8.19
8/29/2021 8:15:00 PM 20.17 68.306 0.022 6.47 3.54 8.17
8/29/2021 8:30:00 PM 20.14 68.252 0.022 6.46 3.6 8.17
8/29/2021 8:45:00 PM 20.11 68.198 0.022 6.46 3.59 8.17
8/29/2021 9:00:00 PM 20.09 68.162 0.022 6.46 3.52 8.17
8/29/2021 9:15:00 PM 20.07 68.126 0.022 6.46 3.6 8.18
8/29/2021 9:30:00 PM 20.04 68.07201 0.022 6.46 3.73 8.18
8/29/2021 9:45:00 PM 20.02 68.036 0.022 6.44 3.58 8.18
8/29/2021 10:00:00 PM 20 68 0.022 6.45 3.94 8.18
8/29/2021 10:15:00 PM 19.98 67.964 0.022 6.44 3.6 8.18
8/29/2021 10:30:00 PM 19.95 67.91 0.022 6.45 3.52 8.19
8/29/2021 10:45:00 PM 19.93 67.874 0.022 6.44 3.46 8.19
8/29/2021 11:00:00 PM 19.9 67.82 0.022 6.44 3.6 8.19
8/29/2021 11:15:00 PM 19.89 67.802 0.022 6.44 3.92 8.19
8/29/2021 11:30:00 PM 19.88 67.784 0.022 6.44 3.52 8.2
8/29/2021 11:45:00 PM 19.86 67.748 0.023 6.44 3.55 8.19
8/30/2021 12:00:00 AM 19.85 67.73 0.022 6.45 3.38 8.2
8/30/2021 12:15:00 AM 19.85 67.73 0.022 6.45 3.46 8.2
8/30/2021 12:30:00 AM 19.83 67.694 0.022 6.45 3.45 8.2
8/30/2021 12:45:00 AM 19.81 67.658 0.023 6.43 3.49 8.19
8/30/2021 1:00:00 AM 19.79 67.622 0.022 6.43 3.48 8.2
8/30/2021 1:15:00 AM 19.78 67.604 0.023 6.43 3.55 8.2
8/30/2021 1:30:00 AM 19.77 67.586 0.023 6.43 3.36 8.19
8/30/2021 1:45:00 AM 19.76 67.568 0.022 6.44 3.52 8.2
8/30/2021 2:00:00 AM 19.74 67.532 0.023 6.44 3.39 8.2
8/30/2021 2:15:00 AM 19.72 67.496 0.022 6.43 3.6 8.21
8/30/2021 2:30:00 AM 19.7 67.46 0.022 6.44 3.42 8.22
8/30/2021 2:45:00 AM 19.69 67.442 0.022 6.44 3.2 8.21
8/30/2021 3:00:00 AM 19.67 67.406 0.022 6.43 3.42 8.22
8/30/2021 3:15:00 AM 19.64 67.352 0.023 6.42 3.47 8.2
8/30/2021 3:30:00 AM 19.62 67.316 0.023 6.43 3.43 8.21
8/30/2021 3:45:00 AM 19.6 67.28 0.023 6.44 3.52 8.21
8/30/2021 4:00:00 AM 19.58 67.244 0.023 6.43 3.43 8.21
8/30/2021 4:15:00 AM 19.56 67.208 0.023 6.43 3.44 8.22
8/30/2021 4:30:00 AM 19.53 67.154 0.023 6.43 3.54 8.22
8/30/2021 4:45:00 AM 19.5 67.1 0.023 6.42 3.41 8.21
8/30/2021 5:00:00 AM 19.47 67.046 0.023 6.42 3.6 8.22
8/30/2021 5:15:00 AM 19.46 67.028 0.023 6.43 3.45 8.23
8/30/2021 5:30:00 AM 19.44 66.992 0.023 6.43 3.29 8.23
8/30/2021 5:45:00 AM 19.43 66.974 0.023 6.43 3.64 8.23
8/30/2021 6:00:00 AM 19.41 66.938 0.023 6.43 3.26 8.23
8/30/2021 6:15:00 AM 19.4 66.92 0.023 6.44 3.48 8.24
8/30/2021 6:30:00 AM 19.38 66.884 0.023 6.43 3.49 8.23
8/30/2021 6:45:00 AM 19.36 66.848 0.023 6.43 3.43 8.23
8/30/2021 7:00:00 AM 19.35 66.83 0.023 6.44 3.58 8.25
8/30/2021 7:15:00 AM 19.34 66.812 0.023 6.45 3.53 8.28
8/30/2021 7:30:00 AM 19.33 66.794 0.024 6.44 3.57 8.28
8/30/2021 7:45:00 AM 19.33 66.794 0.024 6.43 3.54 8.29
8/30/2021 8:00:00 AM 19.35 66.83 0.023 6.47 3.33 8.32
8/30/2021 8:15:00 AM 19.36 66.848 0.023 6.48 3.57 8.34
8/30/2021 8:30:00 AM 19.38 66.884 0.024 6.47 3.38 8.36
8/30/2021 8:45:00 AM 19.41 66.938 0.023 6.49 3.49 8.4
8/30/2021 9:00:00 AM 19.45 67.01 0.023 6.51 3.66 8.44
8/30/2021 9:15:00 AM 19.49 67.082 0.023 6.51 4.11 8.46
8/30/2021 9:30:00 AM 19.55 67.19 0.023 6.52 3.85 8.49
8/30/2021 9:45:00 AM 19.62 67.316 0.023 6.54 3.39 8.52
8/30/2021 10:00:00 AM 19.7 67.46 0.023 6.56 3.47 8.54
8/30/2021 10:15:00 AM 19.78 67.604 0.023 6.56 3.44 8.55
8/30/2021 10:30:00 AM 19.87 67.766 0.023 6.56 3.56 8.55
8/30/2021 10:45:00 AM 19.98 67.964 0.023 6.57 3.5 8.55
8/30/2021 11:00:00 AM 20.18 68.324 0.023 6.59 3.56 8.56
8/30/2021 11:15:00 AM 20.36 68.648 0.023 6.58 3.65 8.54
8/30/2021 11:30:00 AM 20.56 69.008 0.024 6.55 3.62 8.5
8/30/2021 11:45:00 AM 20.8 69.44 0.023 6.6 3.44 8.5
8/30/2021 12:00:00 PM 20.93 69.674 0.023 6.59 3.55 8.46
8/30/2021 12:15:00 PM 21.04 69.872 0.023 6.62 3.27 8.46
8/30/2021 12:30:00 PM 21.09 69.962 0.023 6.61 3.44 8.45
8/30/2021 12:45:00 PM 21.12 70.016 0.023 6.59 3.4 8.44
8/30/2021 1:00:00 PM 21.14 70.052 0.023 6.61 3.43 8.44
8/30/2021 1:15:00 PM 21.18 70.124 0.023 6.62 3.65 8.43
8/30/2021 1:30:00 PM 21.28 70.304 0.024 6.6 3.64 8.41
8/30/2021 1:45:00 PM 21.41 70.538 0.023 6.64 3.34 8.4
8/30/2021 2:00:00 PM 21.61 70.898 0.023 6.58 3.41 8.35
8/30/2021 2:15:00 PM 21.82 71.276 0.024 6.62 3.12 8.35
8/30/2021 2:30:00 PM 22.06 71.708 0.023 6.64 3.27 8.33
8/30/2021 2:45:00 PM 22.19 71.942 0.024 6.62 3.37 8.29
8/30/2021 3:00:00 PM 22.33 72.194 0.023 6.64 3.24 8.28
8/30/2021 3:15:00 PM 22.41 72.338 0.024 6.62 3.29 8.24
8/30/2021 3:30:00 PM 22.46 72.42799 0.024 6.63 3.22 8.23
8/30/2021 3:45:00 PM 22.49 72.482 0.023 6.64 3.25 8.2
8/30/2021 4:00:00 PM 22.53 72.554 0.023 6.66 3.28 8.2
8/30/2021 4:15:00 PM 22.49 72.482 0.024 6.62 3.25 8.17
8/30/2021 4:30:00 PM 22.49 72.482 0.024 6.63 3.33 8.15
8/30/2021 4:45:00 PM 22.51 72.518 0.023 6.66 3.28 8.15
8/30/2021 5:00:00 PM 22.48 72.464 0.024 6.64 3.26 8.14
8/30/2021 5:15:00 PM 22.46 72.42799 0.024 6.63 3.34 8.12
8/30/2021 5:30:00 PM 22.4 72.32 0.024 6.64 3.27 8.11
8/30/2021 5:45:00 PM 22.3 72.14 0.024 6.59 3.35 8.07
8/30/2021 6:00:00 PM 22.22 71.996 0.024 6.62 3.3 8.07
8/30/2021 6:15:00 PM 22.09 71.762 0.024 6.62 3.31 8.05
8/30/2021 6:30:00 PM 21.97 71.546 0.024 6.6 3.43 8.03
8/30/2021 6:45:00 PM 21.86 71.348 0.024 6.62 3.38 8.02
8/30/2021 7:00:00 PM 21.75 71.15 0.024 6.58 3.56 7.99
8/30/2021 7:15:00 PM 21.64 70.952 0.024 6.61 3.25 7.99
8/30/2021 7:30:00 PM 21.52 70.736 0.025 6.56 3.41 7.94
8/30/2021 7:45:00 PM 21.41 70.538 0.025 6.55 3.4 7.92
8/30/2021 8:00:00 PM 21.32 70.376 0.024 6.56 3.5 7.91
8/30/2021 8:15:00 PM 21.23 70.214 0.024 6.52 3.63 7.89
8/30/2021 8:30:00 PM 21.16 70.088 0.025 6.54 3.72 7.89
8/30/2021 8:45:00 PM 21.09 69.962 0.025 6.54 3.51 7.89
8/30/2021 9:00:00 PM 21.03 69.854 0.025 6.53 3.58 7.89
8/30/2021 9:15:00 PM 20.97 69.746 0.025 6.52 3.35 7.9
8/30/2021 9:30:00 PM 20.91 69.638 0.025 6.52 3.47 7.9
8/30/2021 9:45:00 PM 20.84 69.512 0.025 6.53 3.46 7.93
8/30/2021 10:00:00 PM 20.77 69.386 0.025 6.52 3.48 7.93
8/30/2021 10:15:00 PM 20.71 69.278 0.025 6.52 3.47 7.93
8/30/2021 10:30:00 PM 20.65 69.17 0.025 6.52 3.39 7.95
8/30/2021 10:45:00 PM 20.58 69.044 0.025 6.52 3.3 7.96
8/30/2021 11:00:00 PM 20.51 68.918 0.025 6.52 3.4 7.97
8/30/2021 11:15:00 PM 20.44 68.792 0.025 6.49 3.49 7.96
8/30/2021 11:30:00 PM 20.38 68.684 0.025 6.51 3.36 8
8/30/2021 11:45:00 PM 20.31 68.558 0.025 6.48 3.47 7.98
8/31/2021 12:00:00 AM 20.24 68.432 0.025 6.51 3.46 8.01
8/31/2021 12:15:00 AM 20.18 68.324 0.025 6.51 3.35 8.02
8/31/2021 12:30:00 AM 20.11 68.198 0.025 6.51 3.48 8.03
8/31/2021 12:45:00 AM 20.06 68.108 0.025 6.5 3.33 8.05
8/31/2021 1:00:00 AM 20 68 0.025 6.51 3.49 8.05
8/31/2021 1:15:00 AM 19.95 67.91 0.025 6.49 3.36 8.06
8/31/2021 1:30:00 AM 19.9 67.82 0.025 6.51 3.4 8.08
8/31/2021 1:45:00 AM 19.85 67.73 0.025 6.51 3.4 8.1
8/31/2021 2:00:00 AM 19.79 67.622 0.025 6.51 3.78 8.1
8/31/2021 2:15:00 AM 19.74 67.532 0.025 6.5 3.48 8.11
8/31/2021 2:30:00 AM 19.7 67.46 0.024 6.51 3.31 8.13
8/31/2021 2:45:00 AM 19.66 67.388 0.024 6.51 3.55 8.14
8/31/2021 3:00:00 AM 19.63 67.334 0.024 6.51 3.71 8.15
8/31/2021 3:15:00 AM 19.58 67.244 0.024 6.52 3.66 8.16
8/31/2021 3:30:00 AM 19.53 67.154 0.024 6.52 3.75 8.18
8/31/2021 3:45:00 AM 19.46 67.028 0.024 6.52 3.8 8.19
8/31/2021 4:00:00 AM 19.41 66.938 0.024 6.52 3.97 8.21
8/31/2021 4:15:00 AM 19.36 66.848 0.024 6.52 4.06 8.22
8/31/2021 4:30:00 AM 19.29 66.722 0.024 6.51 3.9 8.23
8/31/2021 4:45:00 AM 19.23 66.614 0.023 6.52 4.1 8.24
8/31/2021 5:00:00 AM 19.16 66.488 0.023 6.51 3.98 8.26
8/31/2021 5:15:00 AM 19.1 66.38 0.023 6.51 3.87 8.27
8/31/2021 5:30:00 AM 19.05 66.29 0.023 6.51 3.89 8.28
8/31/2021 5:45:00 AM 19 66.2 0.023 6.5 3.98 8.29
8/31/2021 6:00:00 AM 18.95 66.11 0.023 6.49 3.96 8.3
8/31/2021 6:15:00 AM 18.88 65.984 0.023 6.5 3.99 8.31
8/31/2021 6:30:00 AM 18.81 65.858 0.023 6.5 3.83 8.33
8/31/2021 6:45:00 AM 18.75 65.75 0.023 6.48 3.98 8.33
8/31/2021 7:00:00 AM 18.7 65.66 0.023 6.48 3.81 8.35
8/31/2021 7:15:00 AM 18.66 65.588 0.023 6.49 3.96 8.38
8/31/2021 7:30:00 AM 18.62 65.516 0.023 6.49 3.78 8.41
8/31/2021 7:45:00 AM 18.58 65.444 0.023 6.49 4.12 8.43
8/31/2021 8:00:00 AM 18.56 65.408 0.023 6.5 3.64 8.47
8/31/2021 8:15:00 AM 18.54 65.372 0.023 6.51 3.75 8.51
8/31/2021 8:30:00 AM 18.54 65.372 0.023 6.51 3.82 8.55
8/31/2021 8:45:00 AM 18.55 65.39 0.023 6.52 3.8 8.58
8/31/2021 9:00:00 AM 18.57 65.426 0.023 6.53 3.83 8.62
8/31/2021 9:15:00 AM 18.6 65.48 0.023 6.54 3.74 8.65
8/31/2021 9:30:00 AM 18.64 65.552 0.023 6.56 3.91 8.67
8/31/2021 9:45:00 AM 18.69 65.642 0.023 6.56 3.85 8.68
8/31/2021 10:00:00 AM 18.74 65.732 0.023 6.57 3.83 8.69
8/31/2021 10:15:00 AM 18.8 65.84 0.023 6.57 3.78 8.69
8/31/2021 10:30:00 AM 18.87 65.966 0.023 6.58 4 8.7
8/31/2021 10:45:00 AM 18.97 66.146 0.023 6.59 4.04 8.7
8/31/2021 11:00:00 AM 19.07 66.326 0.023 6.59 4.16 8.71
8/31/2021 11:15:00 AM 19.18 66.524 0.023 6.61 4.13 8.71
8/31/2021 11:30:00 AM 19.3 66.74 0.023 6.61 4.17 8.71
8/31/2021 11:45:00 AM 19.44 66.992 0.022 6.63 4.52 8.7
8/31/2021 12:00:00 PM 19.54 67.172 0.022 6.63 4.62 8.69
8/31/2021 12:15:00 PM 19.63 67.334 0.023 6.64 4.85 8.67
8/31/2021 12:30:00 PM 19.69 67.442 0.023 6.63 4.95 8.66
8/31/2021 12:45:00 PM 19.73 67.514 0.023 6.65 5.1 8.64
8/31/2021 1:00:00 PM 19.79 67.622 0.023 6.64 5.07 8.63
8/31/2021 1:15:00 PM 19.91 67.838 0.023 6.66 4.99 8.63
8/31/2021 1:30:00 PM 20.01 68.018 0.023 6.65 5.15 8.61
8/31/2021 1:45:00 PM 20.09 68.162 0.023 6.63 4.93 8.57
8/31/2021 2:00:00 PM 20.22 68.396 0.023 6.65 4.88 8.55
8/31/2021 2:15:00 PM 20.39 68.702 0.023 6.66 4.59 8.54
8/31/2021 2:30:00 PM 20.6 69.08 0.023 6.65 4.73 8.52
8/31/2021 2:45:00 PM 20.79 69.422 0.023 6.66 4.55 8.49
8/31/2021 3:00:00 PM 20.96 69.728 0.023 6.65 4.44 8.46
8/31/2021 3:15:00 PM 21.1 69.98 0.023 6.67 4.45 8.44
8/31/2021 3:30:00 PM 21.12 70.016 0.023 6.65 4.24 8.41
8/31/2021 3:45:00 PM 21.1 69.98 0.023 6.67 3.9 8.39
8/31/2021 4:00:00 PM 21.04 69.872 0.023 6.66 4.47 8.38
8/31/2021 4:15:00 PM 21.01 69.818 0.023 6.65 4.09 8.36
8/31/2021 4:30:00 PM 21.04 69.872 0.023 6.65 4.06 8.35
8/31/2021 4:45:00 PM 21.06 69.908 0.023 6.65 3.88 8.34
8/31/2021 5:00:00 PM 21.05 69.89 0.023 6.64 3.89 8.33
8/31/2021 5:15:00 PM 20.99 69.782 0.023 6.64 4.12 8.32
8/31/2021 5:30:00 PM 20.91 69.638 0.023 6.63 4.04 8.31
8/31/2021 5:45:00 PM 20.82 69.476 0.023 6.63 3.87 8.31
8/31/2021 6:00:00 PM 20.73 69.314 0.023 6.65 3.67 8.31
8/31/2021 6:15:00 PM 20.6 69.08 0.023 6.61 3.83 8.29
8/31/2021 6:30:00 PM 20.49 68.882 0.023 6.62 3.75 8.28
8/31/2021 6:45:00 PM 20.38 68.684 0.023 6.61 3.9 8.25
8/31/2021 7:00:00 PM 20.28 68.504 0.023 6.59 3.77 8.22
8/31/2021 7:15:00 PM 20.19 68.342 0.023 6.58 3.88 8.21
8/31/2021 7:30:00 PM 20.11 68.198 0.023 6.57 3.61 8.18
8/31/2021 7:45:00 PM 20.03 68.054 0.023 6.55 3.7 8.17
8/31/2021 8:00:00 PM 19.94 67.892 0.023 6.54 3.78 8.15
8/31/2021 8:15:00 PM 19.86 67.748 0.023 6.53 3.76 8.15
8/31/2021 8:30:00 PM 19.79 67.622 0.023 6.55 3.73 8.16
8/31/2021 8:45:00 PM 19.72 67.496 0.023 6.53 3.81 8.16
8/31/2021 9:00:00 PM 19.66 67.388 0.023 6.53 3.77 8.16
8/31/2021 9:15:00 PM 19.59 67.262 0.024 6.52 3.66 8.17
8/31/2021 9:30:00 PM 19.53 67.154 0.023 6.53 3.7 8.18
8/31/2021 9:45:00 PM 19.48 67.064 0.024 6.51 3.73 8.18
8/31/2021 10:00:00 PM 19.42 66.956 0.024 6.5 3.82 8.19
8/31/2021 10:15:00 PM 19.37 66.866 0.024 6.52 3.84 8.2
8/31/2021 10:30:00 PM 19.33 66.794 0.024 6.52 3.71 8.21
8/31/2021 10:45:00 PM 19.28 66.704 0.024 6.51 3.61 8.22
8/31/2021 11:00:00 PM 19.24 66.632 0.024 6.5 3.72 8.22
8/31/2021 11:15:00 PM 19.2 66.56 0.024 6.51 3.64 8.23
8/31/2021 11:30:00 PM 19.15 66.47 0.024 6.5 3.69 8.23
8/31/2021 11:45:00 PM 19.11 66.398 0.024 6.5 3.57 8.24
9/1/2021 12:00:00 AM 19.07 66.326 0.024 6.5 3.61 8.25
9/1/2021 12:15:00 AM 19.04 66.272 0.024 6.5 3.69 8.25
9/1/2021 12:30:00 AM 19 66.2 0.024 6.5 3.53 8.26
9/1/2021 12:45:00 AM 18.96 66.128 0.024 6.48 3.51 8.25
9/1/2021 1:00:00 AM 18.93 66.074 0.025 6.48 3.75 8.26
9/1/2021 1:15:00 AM 18.91 66.038 0.024 6.5 3.51 8.28
9/1/2021 1:30:00 AM 18.88 65.984 0.024 6.49 3.58 8.27
9/1/2021 1:45:00 AM 18.86 65.948 0.024 6.49 3.57 8.28
9/1/2021 2:00:00 AM 18.83 65.894 0.024 6.5 3.59 8.28
9/1/2021 2:15:00 AM 18.81 65.858 0.024 6.5 3.63 8.28
9/1/2021 2:30:00 AM 18.79 65.82201 0.024 6.49 3.78 8.29
9/1/2021 2:45:00 AM 18.77 65.786 0.024 6.49 3.49 8.29
9/1/2021 3:00:00 AM 18.75 65.75 0.024 6.49 3.59 8.29
9/1/2021 3:15:00 AM 18.73 65.714 0.024 6.49 3.63 8.29
9/1/2021 3:30:00 AM 18.71 65.67799 0.024 6.49 3.54 8.3
9/1/2021 3:45:00 AM 18.68 65.624 0.024 6.49 3.56 8.31
9/1/2021 4:00:00 AM 18.65 65.57 0.024 6.5 3.63 8.31
9/1/2021 4:15:00 AM 18.63 65.534 0.024 6.49 3.45 8.31
9/1/2021 4:30:00 AM 18.6 65.48 0.024 6.5 3.51 8.31
9/1/2021 4:45:00 AM 18.56 65.408 0.024 6.5 3.48 8.31
9/1/2021 5:00:00 AM 18.52 65.336 0.025 6.49 3.42 8.32
9/1/2021 5:15:00 AM 18.47 65.246 0.024 6.51 3.73 8.34
9/1/2021 5:30:00 AM 18.43 65.174 0.024 6.53 3.63 8.37
9/1/2021 5:45:00 AM 18.38 65.084 0.024 6.51 3.87 8.36
9/1/2021 6:00:00 AM 18.34 65.012 0.024 6.54 3.95 8.37
9/1/2021 6:15:00 AM 18.29 64.922 0.025 6.53 4.39 8.38
9/1/2021 6:30:00 AM 18.25 64.85 0.025 6.54 4.13 8.39
9/1/2021 6:45:00 AM 18.21 64.778 0.025 6.53 4.63 8.39
9/1/2021 7:00:00 AM 18.17 64.706 0.025 6.54 4.79 8.39
9/1/2021 7:15:00 AM 18.13 64.634 0.025 6.56 5.31 8.4
9/1/2021 7:30:00 AM 18.09 64.562 0.026 6.57 6.02 8.42
9/1/2021 7:45:00 AM 18.06 64.508 0.026 6.57 6.01 8.43
9/1/2021 8:00:00 AM 18.03 64.454 0.026 6.57 5.78 8.44
9/1/2021 8:15:00 AM 18.02 64.436 0.025 6.57 5.1 8.46
9/1/2021 8:30:00 AM 18.01 64.418 0.025 6.58 4.99 8.5
9/1/2021 8:45:00 AM 18 64.4 0.025 6.59 4.99 8.52
9/1/2021 9:00:00 AM 18 64.4 0.025 6.61 4.64 8.56
9/1/2021 9:15:00 AM 18 64.4 0.025 6.62 5.36 8.58
9/1/2021 9:30:00 AM 18 64.4 0.025 6.63 5.13 8.62
9/1/2021 9:45:00 AM 18 64.4 0.025 6.64 5.35 8.64
9/1/2021 10:00:00 AM 18.01 64.418 0.024 6.64 5.49 8.67
9/1/2021 10:15:00 AM 18.03 64.454 0.024 6.65 5.54 8.68
9/1/2021 10:30:00 AM 18.06 64.508 0.024 6.66 5.67 8.7
9/1/2021 10:45:00 AM 18.07 64.526 0.024 6.66 5.55 8.7
9/1/2021 11:00:00 AM 18.08 64.544 0.024 6.66 5.64 8.69
9/1/2021 11:15:00 AM 18.07 64.526 0.024 6.66 5.73 8.68
9/1/2021 11:30:00 AM 18.06 64.508 0.024 6.66 5.89 8.67
9/1/2021 11:45:00 AM 18.05 64.49 0.024 6.67 6.92 8.67
9/1/2021 12:00:00 PM 18.06 64.508 0.024 6.67 7.94 8.66
9/1/2021 12:15:00 PM 18.07 64.526 0.024 6.67 8.26 8.66
9/1/2021 12:30:00 PM 18.09 64.562 0.024 6.66 8.71 8.65
9/1/2021 12:45:00 PM 18.11 64.598 0.023 6.65 9.31 8.65
9/1/2021 1:00:00 PM 18.13 64.634 0.023 6.64 9.75 8.65
9/1/2021 1:15:00 PM 18.13 64.634 0.023 6.63 9.77 8.64
9/1/2021 1:30:00 PM 18.12 64.616 0.023 6.62 9.7 8.63
9/1/2021 1:45:00 PM 18.1 64.58 0.023 6.61 10.44 8.61
9/1/2021 2:00:00 PM 18.08 64.544 0.023 6.59 10.51 8.61
9/1/2021 2:15:00 PM 18.06 64.508 0.023 6.6 9.64 8.61
9/1/2021 2:30:00 PM 18.04 64.472 0.023 6.58 10.39 8.62
9/1/2021 2:45:00 PM 18.02 64.436 0.023 6.57 11.8 8.62
9/1/2021 3:00:00 PM 18 64.4 0.023 6.57 12.01 8.63
9/1/2021 3:15:00 PM 17.98 64.364 0.023 6.56 14.24 8.63
9/1/2021 3:30:00 PM 17.96 64.328 0.023 6.56 14.2 8.62
9/1/2021 3:45:00 PM 17.95 64.31 0.023 6.56 14.7 8.61
9/1/2021 4:00:00 PM 17.92 64.256 0.023 6.56 15.9 8.6
9/1/2021 4:15:00 PM 17.9 64.22 0.023 6.54 17.91 8.6
9/1/2021 4:30:00 PM 17.88 64.184 0.023 6.52 17.33 8.61
9/1/2021 4:45:00 PM 17.85 64.13 0.022 6.51 16.84 8.61
9/1/2021 5:00:00 PM 17.82 64.076 0.022 6.5 16.56 8.61
9/1/2021 5:15:00 PM 17.79 64.022 0.022 6.48 17.08 8.61
9/1/2021 5:30:00 PM 17.75 63.95 0.022 6.48 18.28 8.61
9/1/2021 5:45:00 PM 17.73 63.914 0.022 6.47 23.03 8.62
9/1/2021 6:00:00 PM 17.7 63.86 0.022 6.45 18.9 8.62
9/1/2021 6:15:00 PM 17.67 63.806 0.022 6.43 19.35 8.61
9/1/2021 6:30:00 PM 17.64 63.752 0.021 6.41 20.13 8.61
9/1/2021 6:45:00 PM 17.6 63.68 0.021 6.38 20.35 8.62
9/1/2021 7:00:00 PM 17.56 63.608 0.021 6.37 20.43 8.62
9/1/2021 7:15:00 PM 17.53 63.554 0.02 6.34 20.23 8.62
9/1/2021 7:30:00 PM 17.5 63.5 0.02 6.31 19.99 8.63
9/1/2021 7:45:00 PM 17.47 63.446 0.02 6.3 20.85 8.63
9/1/2021 8:00:00 PM 17.45 63.41 0.02 6.28 21.04 8.63
9/1/2021 8:15:00 PM 17.43 63.374 0.02 6.24 20.81 8.63
9/1/2021 8:30:00 PM 17.4 63.32 0.019 6.23 21.26 8.64
9/1/2021 8:45:00 PM 17.37 63.266 0.019 6.21 23.26 8.64
9/1/2021 9:00:00 PM 17.34 63.212 0.019 6.2 22.66 8.65
9/1/2021 9:15:00 PM 17.31 63.158 0.019 6.16 20.25 8.65
9/1/2021 9:30:00 PM 17.29 63.122 0.019 6.12 23.15 8.65
9/1/2021 9:45:00 PM 17.26 63.068 0.019 5.9 22.9 8.65
9/1/2021 10:00:00 PM 17.24 63.032 0.018 5.9 18.68 8.65
9/1/2021 10:15:00 PM 17.23 63.014 0.018 5.94 20.68 8.65
9/1/2021 10:30:00 PM 17.21 62.978 0.018 5.97 22.56 8.65
9/1/2021 10:45:00 PM 17.2 62.96 0.013 5.99 21.15 8.65
9/1/2021 11:00:00 PM 17.2 62.96 0.018 5.97 20.99 8.64
9/1/2021 11:15:00 PM 17.19 62.942 0.018 5.95 20.16 8.64
9/1/2021 11:30:00 PM 17.18 62.924 0.018 5.94 18.65 8.64
9/1/2021 11:45:00 PM 17.18 62.924 0.018 5.92 20.02 8.64
9/2/2021 12:00:00 AM 17.16 62.888 0.018 5.92 19.93 8.64
9/2/2021 12:15:00 AM 17.16 62.888 0.018 5.92 19.58 8.64
9/2/2021 12:30:00 AM 17.15 62.87 0.018 5.93 19.17 8.64
9/2/2021 12:45:00 AM 17.14 62.852 0.017 5.94 17.92 8.63
9/2/2021 1:00:00 AM 17.13 62.834 0.017 5.95 17.67 8.63
9/2/2021 1:15:00 AM 17.11 62.798 0.017 5.96 16.91 8.63
9/2/2021 1:30:00 AM 17.09 62.762 0.017 5.95 16.3 8.63
9/2/2021 1:45:00 AM 17.07 62.726 0.017 5.95 15.33 8.63
9/2/2021 2:00:00 AM 17.04 62.672 0.017 5.95 15.22 8.63
9/2/2021 2:15:00 AM 17.02 62.636 0.011 5.93 14.96 8.63
9/2/2021 2:30:00 AM 16.98 62.564 0.017 5.95 14.3 8.64
9/2/2021 2:45:00 AM 16.95 62.51 0.017 5.92 13.29 8.64
9/2/2021 3:00:00 AM 16.91 62.438 0.017 5.94 12.86 8.65
9/2/2021 3:15:00 AM 16.86 62.348 0.017 5.91 12.38 8.65
9/2/2021 3:30:00 AM 16.82 62.276 0.017 5.9 12.62 8.66
9/2/2021 3:45:00 AM 16.77 62.186 0.017 5.91 11.93 8.67
9/2/2021 4:00:00 AM 16.72 62.096 0.017 5.9 11.98 8.68
9/2/2021 4:15:00 AM 16.67 62.006 0.017 5.91 11.35 8.69
9/2/2021 4:30:00 AM 16.62 61.916 0.017 5.91 12 8.7
9/2/2021 4:45:00 AM 16.56 61.808 0.017 5.91 10.59 8.72
9/2/2021 5:00:00 AM 16.51 61.718 0.01 5.91 10.93 8.72
9/2/2021 5:15:00 AM 16.45 61.61 0.017 5.92 10.57 8.74
9/2/2021 5:30:00 AM 16.4 61.52 0.017 5.9 10.1 8.74
9/2/2021 5:45:00 AM 16.35 61.43 0.017 5.9 10.07 8.76
9/2/2021 6:00:00 AM 16.29 61.322 0.017 5.89 9.71 8.77
9/2/2021 6:15:00 AM 16.24 61.232 0.017 5.9 10.06 8.79
9/2/2021 6:30:00 AM 16.19 61.142 0.017 5.88 9.57 8.8
9/2/2021 6:45:00 AM 16.14 61.052 0.017 5.89 9.38 8.81
9/2/2021 7:00:00 AM 16.09 60.962 0.017 5.89 9.33 8.83
9/2/2021 7:15:00 AM 16.04 60.872 0.016 5.89 9.1 8.84
9/2/2021 7:30:00 AM 16 60.8 0.016 5.9 8.87 8.85
9/2/2021 7:45:00 AM 15.97 60.746 0.016 5.91 8.91 8.87
9/2/2021 8:00:00 AM 15.93 60.674 0.016 5.91 8.91 8.88
9/2/2021 8:15:00 AM 15.91 60.638 0.016 5.92 8.67 8.9
9/2/2021 8:30:00 AM 15.89 60.602 0.016 5.93 8.71 8.91
9/2/2021 8:45:00 AM 15.88 60.584 0.016 5.93 8.39 8.92
9/2/2021 9:00:00 AM 15.88 60.584 0.016 5.93 8.2 8.93
9/2/2021 9:15:00 AM 15.88 60.584 0.016 5.93 7.99 8.94
9/2/2021 9:30:00 AM 15.88 60.584 0.016 5.93 8.02 8.95
9/2/2021 9:45:00 AM 15.9 60.62 0.016 5.93 8.14 8.96
9/2/2021 10:00:00 AM 15.92 60.656 0.016 5.93 7.91 8.97
9/2/2021 10:15:00 AM 15.95 60.71 0.016 5.93 7.63 8.97
9/2/2021 10:30:00 AM 15.97 60.746 0.0