Provisional Data: Loyalsock Creek near Ringdale, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
12/23/2021 12:00:00 AM 0 32 0.028 6.51 1.66 14.23
12/23/2021 12:15:00 AM 0.01 32.018 0.028 6.51 1.96 14.23
12/23/2021 12:30:00 AM 0 32 0.027 6.51 1.89 14.23
12/23/2021 12:45:00 AM 0 32 0.027 6.51 1.72 14.24
12/23/2021 1:00:00 AM 0 32 0.027 6.51 1.69 14.25
12/23/2021 1:15:00 AM -0.01 31.982 0.027 6.51 1.69 14.25
12/23/2021 1:30:00 AM -0.01 31.982 0.027 6.5 1.8 14.26
12/23/2021 1:45:00 AM -0.01 31.982 0.027 6.5 1.76 14.25
12/23/2021 2:00:00 AM -0.02 31.964 0.027 6.5 1.68 14.27
12/23/2021 2:15:00 AM -0.03 31.946 0.027 6.51 1.62 14.28
12/23/2021 2:30:00 AM -0.04 31.928 0.027 6.51 1.7 14.29
12/23/2021 2:45:00 AM -0.04 31.928 0.027 6.51 1.59 14.3
12/23/2021 3:00:00 AM -0.03 31.946 0.027 6.51 1.72 14.31
12/23/2021 3:15:00 AM -0.03 31.946 0.027 6.52 1.61 14.3
12/23/2021 3:30:00 AM -0.03 31.946 0.027 6.51 1.68 14.31
12/23/2021 3:45:00 AM -0.02 31.964 0.027 6.52 1.62 14.32
12/23/2021 4:00:00 AM -0.02 31.964 0.027 6.51 1.64 14.33
12/23/2021 4:15:00 AM -0.02 31.964 0.027 6.52 1.84 14.34
12/23/2021 4:30:00 AM -0.01 31.982 0.027 6.52 1.66 14.32
12/23/2021 4:45:00 AM -0.01 31.982 0.027 6.52 1.68 14.33
12/23/2021 5:00:00 AM -0.01 31.982 0.027 6.51 1.63 14.33
12/23/2021 5:15:00 AM -0.02 31.964 0.027 6.51 1.65 14.32
12/23/2021 5:30:00 AM -0.02 31.964 0.027 6.51 1.53 14.33
12/23/2021 5:45:00 AM -0.02 31.964 0.027 6.51 1.55 14.33
12/23/2021 6:00:00 AM -0.01 31.982 0.027 6.51 1.59 14.34
12/23/2021 6:15:00 AM -0.02 31.964 0.027 6.51 1.53 14.34
12/23/2021 6:30:00 AM -0.02 31.964 0.027 6.51 1.5 14.34
12/23/2021 6:45:00 AM -0.01 31.982 0.027 6.51 1.61 14.34
12/23/2021 7:00:00 AM -0.01 31.982 0.027 6.51 1.56 14.34
12/23/2021 7:15:00 AM -0.01 31.982 0.027 6.51 1.6 14.34
12/23/2021 7:30:00 AM -0.01 31.982 0.027 6.52 1.54 14.35
12/23/2021 7:45:00 AM -0.01 31.982 0.027 6.51 1.55 14.35
12/23/2021 8:00:00 AM -0.02 31.964 0.027 6.52 1.57 14.37
12/23/2021 8:15:00 AM -0.01 31.982 0.027 6.52 1.58 14.39
12/23/2021 8:30:00 AM -0.01 31.982 0.027 6.51 1.51 14.42
12/23/2021 8:45:00 AM -0.01 31.982 0.027 6.52 1.54 14.45
12/23/2021 9:00:00 AM -0.02 31.964 0.027 6.53 1.88 14.47
12/23/2021 9:15:00 AM -0.01 31.982 0.027 6.54 1.64 14.51
12/23/2021 9:30:00 AM -0.01 31.982 0.027 6.54 1.85 14.54
12/23/2021 9:45:00 AM 0 32 0.027 6.54 1.52 14.57
12/23/2021 10:00:00 AM 0 32 0.027 6.55 1.6 14.59
12/23/2021 10:15:00 AM 0 32 0.027 6.56 1.57 14.62
12/23/2021 10:30:00 AM 0 32 0.027 6.56 1.61 14.64
12/23/2021 10:45:00 AM 0.01 32.018 0.027 6.57 1.57 14.65
12/23/2021 11:00:00 AM 0.01 32.018 0.027 6.57 1.65 14.67
12/23/2021 11:15:00 AM 0.02 32.036 0.027 6.58 1.67 14.65
12/23/2021 11:30:00 AM 0.04 32.072 0.027 6.58 1.58 14.65
12/23/2021 11:45:00 AM 0.09 32.162 0.027 6.57 1.6 14.65
12/23/2021 12:00:00 PM 0.13 32.234 0.028 6.55 1.55 14.6
12/23/2021 12:15:00 PM 0.16 32.288 0.028 6.53 1.64 14.58
12/23/2021 12:30:00 PM 0.2 32.36 0.028 6.52 1.65 14.58
12/23/2021 12:45:00 PM 0.22 32.396 0.027 6.54 1.62 14.59
12/23/2021 1:00:00 PM 0.26 32.468 0.028 6.53 1.58 14.59
12/23/2021 1:15:00 PM 0.28 32.504 0.027 6.55 1.58 14.59
12/23/2021 1:30:00 PM 0.33 32.594 0.027 6.55 1.62 14.59
12/23/2021 1:45:00 PM 0.35 32.63 0.027 6.56 1.61 14.56
12/23/2021 2:00:00 PM 0.37 32.666 0.027 6.56 1.62 14.55
12/23/2021 2:15:00 PM 0.37 32.666 0.027 6.55 1.65 14.54
12/23/2021 2:30:00 PM 0.37 32.666 0.027 6.54 1.66 14.52
12/23/2021 2:45:00 PM 0.36 32.648 0.027 6.55 1.7 14.52
12/23/2021 3:00:00 PM 0.35 32.63 0.027 6.55 1.64 14.52
12/23/2021 3:15:00 PM 0.33 32.594 0.027 6.55 1.63 14.52
12/23/2021 3:30:00 PM 0.31 32.558 0.027 6.55 1.68 14.52
12/23/2021 3:45:00 PM 0.29 32.522 0.027 6.55 1.58 14.52
12/23/2021 4:00:00 PM 0.25 32.45 0.026 6.56 1.67 14.53
12/23/2021 4:15:00 PM 0.24 32.432 0.027 6.55 1.64 14.53
12/23/2021 4:30:00 PM 0.21 32.378 0.027 6.55 1.58 14.51
12/23/2021 4:45:00 PM 0.18 32.324 0.026 6.55 1.74 14.5
12/23/2021 5:00:00 PM 0.16 32.288 0.027 6.54 1.76 14.47
12/23/2021 5:15:00 PM 0.12 32.216 0.027 6.53 1.59 14.45
12/23/2021 5:30:00 PM 0.09 32.162 0.026 6.54 1.63 14.43
12/23/2021 5:45:00 PM 0.09 32.162 0.027 6.52 1.58 14.41
12/23/2021 6:00:00 PM 0.07 32.126 0.027 6.52 1.6 14.4
12/23/2021 6:15:00 PM 0.06 32.108 0.027 6.5 1.62 14.37
12/23/2021 6:30:00 PM 0.08 32.144 0.028 6.51 1.67 14.36
12/23/2021 6:45:00 PM 0.08 32.144 0.027 6.51 1.63 14.35
12/23/2021 7:00:00 PM 0.09 32.162 0.027 6.51 1.59 14.33
12/23/2021 7:15:00 PM 0.09 32.162 0.027 6.51 1.66 14.32
12/23/2021 7:30:00 PM 0.1 32.18 0.028 6.5 1.63 14.31
12/23/2021 7:45:00 PM 0.1 32.18 0.027 6.51 1.66 14.29
12/23/2021 8:00:00 PM 0.1 32.18 0.028 6.51 1.68 14.29
12/23/2021 8:15:00 PM 0.1 32.18 0.027 6.5 1.6 14.29
12/23/2021 8:30:00 PM 0.1 32.18 0.027 6.5 1.66 14.28
12/23/2021 8:45:00 PM 0.12 32.216 0.028 6.5 1.74 14.28
12/23/2021 9:00:00 PM 0.11 32.198 0.028 6.5 1.78 14.28
12/23/2021 9:15:00 PM 0.12 32.216 0.028 6.5 1.73 14.27
12/23/2021 9:30:00 PM 0.12 32.216 0.028 6.5 1.71 14.26
12/23/2021 9:45:00 PM 0.12 32.216 0.029 6.5 1.71 14.25
12/23/2021 10:00:00 PM 0.12 32.216 0.029 6.5 1.66 14.25
12/23/2021 10:15:00 PM 0.11 32.198 0.029 6.51 1.62 14.27
12/23/2021 10:30:00 PM 0.12 32.216 0.029 6.5 1.63 14.26
12/23/2021 10:45:00 PM 0.12 32.216 0.029 6.51 1.62 14.26
12/23/2021 11:00:00 PM 0.12 32.216 0.029 6.51 1.64 14.26
12/23/2021 11:15:00 PM 0.13 32.234 0.029 6.5 1.63 14.26
12/23/2021 11:30:00 PM 0.14 32.252 0.03 6.5 1.61 14.24
12/23/2021 11:45:00 PM 0.13 32.234 0.028 6.51 1.52 14.25
12/24/2021 12:00:00 AM 0.13 32.234 0.028 6.5 1.63 14.24
12/24/2021 12:15:00 AM 0.14 32.252 0.029 6.5 1.6 14.25
12/24/2021 12:30:00 AM 0.14 32.252 0.028 6.5 1.6 14.24
12/24/2021 12:45:00 AM 0.13 32.234 0.028 6.51 1.58 14.23
12/24/2021 1:00:00 AM 0.12 32.216 0.028 6.5 1.66 14.23
12/24/2021 1:15:00 AM 0.1 32.18 0.028 6.51 1.62 14.24
12/24/2021 1:30:00 AM 0.07 32.126 0.028 6.51 1.57 14.23
12/24/2021 1:45:00 AM 0.05 32.09 0.028 6.51 1.59 14.24
12/24/2021 2:00:00 AM 0.04 32.072 0.028 6.5 1.59 14.24
12/24/2021 2:15:00 AM 0.04 32.072 0.028 6.5 1.58 14.23
12/24/2021 2:30:00 AM 0.05 32.09 0.028 6.51 1.59 14.23
12/24/2021 2:45:00 AM 0.07 32.126 0.028 6.48 1.61 14.23
12/24/2021 3:00:00 AM 0.07 32.126 0.028 6.5 1.58 14.24
12/24/2021 3:15:00 AM 0.08 32.144 0.028 6.5 1.68 14.23
12/24/2021 3:30:00 AM 0.1 32.18 0.028 6.51 1.56 14.23
12/24/2021 3:45:00 AM 0.11 32.198 0.028 6.5 1.64 14.23
12/24/2021 4:00:00 AM 0.12 32.216 0.028 6.5 1.64 14.22
12/24/2021 4:15:00 AM 0.13 32.234 0.028 6.5 1.68 14.22
12/24/2021 4:30:00 AM 0.14 32.252 0.028 6.49 1.69 14.21
12/24/2021 4:45:00 AM 0.15 32.27 0.028 6.5 1.66 14.22
12/24/2021 5:00:00 AM 0.15 32.27 0.028 6.5 1.69 14.21
12/24/2021 5:15:00 AM 0.16 32.288 0.028 6.51 1.67 14.21
12/24/2021 5:30:00 AM 0.17 32.306 0.028 6.5 1.63 14.21
12/24/2021 5:45:00 AM 0.18 32.324 0.028 6.51 1.57 14.21
12/24/2021 6:00:00 AM 0.19 32.342 0.027 6.51 1.57 14.2
12/24/2021 6:15:00 AM 0.19 32.342 0.027 6.51 1.58 14.2
12/24/2021 6:30:00 AM 0.21 32.378 0.028 6.5 1.57 14.19
12/24/2021 6:45:00 AM 0.21 32.378 0.028 6.5 1.64 14.18
12/24/2021 7:00:00 AM 0.22 32.396 0.028 6.5 1.57 14.18
12/24/2021 7:15:00 AM 0.23 32.414 0.027 6.5 1.61 14.19
12/24/2021 7:30:00 AM 0.24 32.432 0.027 6.5 1.6 14.19
12/24/2021 7:45:00 AM 0.25 32.45 0.027 6.51 1.54 14.19
12/24/2021 8:00:00 AM 0.26 32.468 0.028 6.5 1.61 14.18
12/24/2021 8:15:00 AM 0.27 32.486 0.028 6.5 1.61 14.18
12/24/2021 8:30:00 AM 0.28 32.504 0.027 6.5 1.63 14.19
12/24/2021 8:45:00 AM 0.29 32.522 0.027 6.51 1.6 14.2
12/24/2021 9:00:00 AM 0.31 32.558 0.027 6.5 1.59 14.21
12/24/2021 9:15:00 AM 0.33 32.594 0.028 6.51 1.61 14.23
12/24/2021 9:30:00 AM 0.35 32.63 0.027 6.52 1.59 14.25
12/24/2021 9:45:00 AM 0.37 32.666 0.027 6.51 1.53 14.27
12/24/2021 10:00:00 AM 0.4 32.72 0.027 6.52 1.56 14.29
12/24/2021 10:15:00 AM 0.43 32.774 0.027 6.53 1.59 14.3
12/24/2021 10:30:00 AM 0.47 32.846 0.027 6.53 1.57 14.33
12/24/2021 10:45:00 AM 0.51 32.918 0.027 6.54 1.57 14.35
12/24/2021 11:00:00 AM 0.55 32.99 0.027 6.54 1.57 14.36
12/24/2021 11:15:00 AM 0.59 33.062 0.027 6.56 1.54 14.36
12/24/2021 11:30:00 AM 0.64 33.152 0.028 6.54 1.61 14.35
12/24/2021 11:45:00 AM 0.69 33.242 0.027 6.56 1.62 14.36
12/24/2021 12:00:00 PM 0.75 33.35 0.027 6.56 1.63 14.35
12/24/2021 12:15:00 PM 0.82 33.476 0.028 6.56 1.57 14.34
12/24/2021 12:30:00 PM 0.88 33.584 0.027 6.57 1.63 14.33
12/24/2021 12:45:00 PM 0.95 33.71 0.027 6.57 1.56 14.31
12/24/2021 1:00:00 PM 1.01 33.818 0.028 6.57 1.58 14.28
12/24/2021 1:15:00 PM 1.09 33.962 0.027 6.57 1.6 14.26
12/24/2021 1:30:00 PM 1.14 34.052 0.027 6.58 1.63 14.23
12/24/2021 1:45:00 PM 1.23 34.214 0.027 6.56 1.59 14.21
12/24/2021 2:00:00 PM 1.31 34.358 0.027 6.59 1.64 14.17
12/24/2021 2:15:00 PM 1.37 34.466 0.027 6.58 1.65 14.14
12/24/2021 2:30:00 PM 1.41 34.538 0.027 6.57 1.67 14.12
12/24/2021 2:45:00 PM 1.44 34.592 0.028 6.58 1.64 14.09
12/24/2021 3:00:00 PM 1.44 34.592 0.027 6.58 1.61 14.08
12/24/2021 3:15:00 PM 1.44 34.592 0.027 6.58 1.6 14.07
12/24/2021 3:30:00 PM 1.43 34.574 0.027 6.58 1.67 14.06
12/24/2021 3:45:00 PM 1.42 34.556 0.027 6.58 1.6 14.04
12/24/2021 4:00:00 PM 1.39 34.502 0.027 6.58 1.57 14.04
12/24/2021 4:15:00 PM 1.37 34.466 0.027 6.58 1.63 14.02
12/24/2021 4:30:00 PM 1.35 34.43 0.027 6.57 1.63 13.99
12/24/2021 4:45:00 PM 1.32 34.376 0.027 6.57 1.62 13.97
12/24/2021 5:00:00 PM 1.3 34.34 0.027 6.57 1.68 13.94
12/24/2021 5:15:00 PM 1.28 34.304 0.027 6.56 1.69 13.91
12/24/2021 5:30:00 PM 1.26 34.268 0.027 6.56 1.66 13.89
12/24/2021 5:45:00 PM 1.23 34.214 0.027 6.55 1.68 13.86
12/24/2021 6:00:00 PM 1.21 34.178 0.027 6.56 1.67 13.84
12/24/2021 6:15:00 PM 1.19 34.142 0.027 6.55 1.64 13.83
12/24/2021 6:30:00 PM 1.18 34.124 0.027 6.55 1.63 13.81
12/24/2021 6:45:00 PM 1.17 34.106 0.027 6.55 1.67 13.8
12/24/2021 7:00:00 PM 1.17 34.106 0.027 6.55 1.65 13.8
12/24/2021 7:15:00 PM 1.17 34.106 0.027 6.54 1.68 13.79
12/24/2021 7:30:00 PM 1.17 34.106 0.027 6.54 1.77 13.79
12/24/2021 7:45:00 PM 1.18 34.124 0.027 6.54 1.65 13.78
12/24/2021 8:00:00 PM 1.19 34.142 0.027 6.54 1.73 13.77
12/24/2021 8:15:00 PM 1.2 34.16 0.027 6.54 1.72 13.76
12/24/2021 8:30:00 PM 1.21 34.178 0.027 6.53 1.71 13.76
12/24/2021 8:45:00 PM 1.23 34.214 0.027 6.53 1.8 13.75
12/24/2021 9:00:00 PM 1.24 34.232 0.027 6.53 1.9 13.74
12/24/2021 9:15:00 PM 1.25 34.25 0.027 6.53 1.9 13.74
12/24/2021 9:30:00 PM 1.26 34.268 0.027 6.54 1.82 13.74
12/24/2021 9:45:00 PM 1.27 34.286 0.028 6.54 1.89 13.73
12/24/2021 10:00:00 PM 1.28 34.304 0.028 6.53 1.85 13.72
12/24/2021 10:15:00 PM 1.29 34.322 0.028 6.53 1.91 13.71
12/24/2021 10:30:00 PM 1.29 34.322 0.028 6.53 1.88 13.72
12/24/2021 10:45:00 PM 1.31 34.358 0.028 6.53 1.92 13.71
12/24/2021 11:00:00 PM 1.32 34.376 0.028 6.53 1.87 13.69
12/24/2021 11:15:00 PM 1.34 34.412 0.027 6.53 1.82 13.7
12/24/2021 11:30:00 PM 1.35 34.43 0.027 6.54 1.82 13.69
12/24/2021 11:45:00 PM 1.37 34.466 0.027 6.54 1.81 13.67
12/25/2021 12:00:00 AM 1.39 34.502 0.028 6.53 1.77 13.66
12/25/2021 12:15:00 AM 1.41 34.538 0.028 6.53 1.86 13.66
12/25/2021 12:30:00 AM 1.42 34.556 0.027 6.54 1.85 13.66
12/25/2021 12:45:00 AM 1.44 34.592 0.027 6.54 1.83 13.65
12/25/2021 1:00:00 AM 1.45 34.61 0.028 6.53 1.77 13.63
12/25/2021 1:15:00 AM 1.46 34.628 0.027 6.53 1.85 13.62
12/25/2021 1:30:00 AM 1.47 34.646 0.027 6.54 1.76 13.63
12/25/2021 1:45:00 AM 1.49 34.682 0.028 6.53 1.83 13.61
12/25/2021 2:00:00 AM 1.5 34.7 0.028 6.54 1.75 13.6
12/25/2021 2:15:00 AM 1.51 34.718 0.028 6.54 1.79 13.6
12/25/2021 2:30:00 AM 1.52 34.736 0.027 6.54 1.78 13.58
12/25/2021 2:45:00 AM 1.54 34.772 0.028 6.54 1.71 13.57
12/25/2021 3:00:00 AM 1.55 34.79 0.027 6.54 1.76 13.56
12/25/2021 3:15:00 AM 1.56 34.808 0.028 6.52 1.65 13.55
12/25/2021 3:30:00 AM 1.57 34.826 0.027 6.53 1.9 13.55
12/25/2021 3:45:00 AM 1.58 34.844 0.027 6.53 1.69 13.54
12/25/2021 4:00:00 AM 1.6 34.88 0.028 6.53 1.72 13.53
12/25/2021 4:15:00 AM 1.62 34.916 0.028 6.52 1.79 13.52
12/25/2021 4:30:00 AM 1.63 34.934 0.028 6.53 1.72 13.51
12/25/2021 4:45:00 AM 1.65 34.97 0.028 6.54 1.72 13.5
12/25/2021 5:00:00 AM 1.66 34.988 0.028 6.54 1.73 13.49
12/25/2021 5:15:00 AM 1.68 35.024 0.028 6.54 1.8 13.48
12/25/2021 5:30:00 AM 1.69 35.042 0.028 6.54 1.67 13.48
12/25/2021 5:45:00 AM 1.71 35.078 0.028 6.53 1.77 13.46
12/25/2021 6:00:00 AM 1.72 35.096 0.028 6.54 1.64 13.46
12/25/2021 6:15:00 AM 1.74 35.132 0.028 6.53 1.74 13.45
12/25/2021 6:30:00 AM 1.75 35.15 0.028 6.54 1.74 13.44
12/25/2021 6:45:00 AM 1.77 35.186 0.028 6.54 1.72 13.43
12/25/2021 7:00:00 AM 1.78 35.204 0.029 6.54 1.81 13.43
12/25/2021 7:15:00 AM 1.8 35.24 0.029 6.54 1.8 13.42
12/25/2021 7:30:00 AM 1.81 35.258 0.029 6.54 1.8 13.41
12/25/2021 7:45:00 AM 1.83 35.294 0.029 6.54 1.83 13.4
12/25/2021 8:00:00 AM 1.84 35.312 0.028 6.54 1.76 13.4
12/25/2021 8:15:00 AM 1.86 35.348 0.028 6.54 1.75 13.4
12/25/2021 8:30:00 AM 1.88 35.384 0.028 6.55 1.81 13.41
12/25/2021 8:45:00 AM 1.9 35.42 0.028 6.54 1.73 13.41
12/25/2021 9:00:00 AM 1.92 35.456 0.028 6.55 1.77 13.42
12/25/2021 9:15:00 AM 1.95 35.51 0.028 6.55 1.96 13.43
12/25/2021 9:30:00 AM 1.98 35.564 0.028 6.56 1.81 13.45
12/25/2021 9:45:00 AM 2.01 35.618 0.028 6.57 1.9 13.46
12/25/2021 10:00:00 AM 2.04 35.672 0.029 6.57 2.11 13.46
12/25/2021 10:15:00 AM 2.07 35.726 0.028 6.57 2.05 13.45
12/25/2021 10:30:00 AM 2.1 35.78 0.028 6.57 2.11 13.47
12/25/2021 10:45:00 AM 2.14 35.852 0.028 6.58 2.04 13.48
12/25/2021 11:00:00 AM 2.2 35.96 0.028 6.58 2.04 13.5
12/25/2021 11:15:00 AM 2.25 36.05 0.028 6.59 2.09 13.5
12/25/2021 11:30:00 AM 2.32 36.176 0.028 6.59 2.1 13.51
12/25/2021 11:45:00 AM 2.36 36.248 0.027 6.61 2.01 13.51
12/25/2021 12:00:00 PM 2.4 36.32 0.028 6.6 1.96 13.5
12/25/2021 12:15:00 PM 2.44 36.392 0.027 6.61 2.01 13.48
12/25/2021 12:30:00 PM 2.48 36.464 0.027 6.61 2.1 13.46
12/25/2021 12:45:00 PM 2.51 36.518 0.027 6.61 2.01 13.45
12/25/2021 1:00:00 PM 2.54 36.572 0.027 6.61 2.15 13.43
12/25/2021 1:15:00 PM 2.57 36.626 0.027 6.62 2.19 13.43
12/25/2021 1:30:00 PM 2.62 36.716 0.027 6.61 2.1 13.42
12/25/2021 1:45:00 PM 2.69 36.842 0.027 6.61 2.04 13.42
12/25/2021 2:00:00 PM 2.77 36.986 0.027 6.62 2.14 13.41
12/25/2021 2:15:00 PM 2.83 37.094 0.027 6.63 2.06 13.39
12/25/2021 2:30:00 PM 2.88 37.184 0.027 6.62 2.08 13.36
12/25/2021 2:45:00 PM 2.92 37.256 0.027 6.63 2.12 13.32
12/25/2021 3:00:00 PM 2.96 37.328 0.027 6.63 2.17 13.3
12/25/2021 3:15:00 PM 2.98 37.364 0.027 6.62 2.21 13.27
12/25/2021 3:30:00 PM 3 37.4 0.027 6.61 2.18 13.24
12/25/2021 3:45:00 PM 3.02 37.436 0.027 6.62 2.2 13.22
12/25/2021 4:00:00 PM 3.03 37.454 0.027 6.61 2.07 13.2
12/25/2021 4:15:00 PM 3.04 37.472 0.027 6.61 2.21 13.17
12/25/2021 4:30:00 PM 3.04 37.472 0.027 6.61 2.11 13.13
12/25/2021 4:45:00 PM 3.05 37.49 0.027 6.59 2.16 13.1
12/25/2021 5:00:00 PM 3.05 37.49 0.027 6.6 2.28 13.07
12/25/2021 5:15:00 PM 3.05 37.49 0.027 6.59 2.29 13.05
12/25/2021 5:30:00 PM 3.04 37.472 0.027 6.59 2.42 13.02
12/25/2021 5:45:00 PM 3.03 37.454 0.027 6.59 2.25 13.01
12/25/2021 6:00:00 PM 3.02 37.436 0.027 6.58 2.31 13
12/25/2021 6:15:00 PM 3.01 37.418 0.027 6.57 2.29 12.99
12/25/2021 6:30:00 PM 3.01 37.418 0.027 6.56 2.3 12.98
12/25/2021 6:45:00 PM 3 37.4 0.027 6.56 2.24 12.98
12/25/2021 7:00:00 PM 2.99 37.382 0.027 6.55 2.29 12.98
12/25/2021 7:15:00 PM 2.99 37.382 0.027 6.56 2.34 12.98
12/25/2021 7:30:00 PM 2.98 37.364 0.027 6.55 2.28 12.98
12/25/2021 7:45:00 PM 2.98 37.364 0.027 6.55 2.2 12.98
12/25/2021 8:00:00 PM 2.97 37.346 0.027 6.54 2.13 12.98
12/25/2021 8:15:00 PM 2.97 37.346 0.027 6.54 2.25 12.98
12/25/2021 8:30:00 PM 2.97 37.346 0.027 6.53 2.11 12.99
12/25/2021 8:45:00 PM 2.97 37.346 0.027 6.53 2.31 12.99
12/25/2021 9:00:00 PM 2.97 37.346 0.027 6.54 2.37 12.99
12/25/2021 9:15:00 PM 2.97 37.346 0.027 6.53 2.4 12.99
12/25/2021 9:30:00 PM 2.97 37.346 0.027 6.53 2.77 13
12/25/2021 9:45:00 PM 2.98 37.364 0.027 6.53 2.95 13
12/25/2021 10:00:00 PM 2.99 37.382 0.027 6.53 2.76 13
12/25/2021 10:15:00 PM 3.01 37.418 0.027 6.54 2.47 13
12/25/2021 10:30:00 PM 3.02 37.436 0.027 6.54 2.38 13
12/25/2021 10:45:00 PM 3.03 37.454 0.027 6.54 2.7 13
12/25/2021 11:00:00 PM 3.05 37.49 0.027 6.53 2.46 13
12/25/2021 11:15:00 PM 3.06 37.508 0.027 6.54 2.62 13
12/25/2021 11:30:00 PM 3.07 37.526 0.026 6.54 2.49 13
12/25/2021 11:45:00 PM 3.08 37.544 0.027 6.54 2.49 13
12/26/2021 12:00:00 AM 3.08 37.544 0.026 6.54 2.51 13
12/26/2021 12:15:00 AM 3.09 37.562 0.026 6.53 2.53 13
12/26/2021 12:30:00 AM 3.1 37.58 0.026 6.53 2.47 13.01
12/26/2021 12:45:00 AM 3.11 37.598 0.026 6.54 2.47 13.01
12/26/2021 1:00:00 AM 3.11 37.598 0.026 6.53 2.55 13
12/26/2021 1:15:00 AM 3.11 37.598 0.026 6.52 2.37 13
12/26/2021 1:30:00 AM 3.11 37.598 0.026 6.53 2.37 13
12/26/2021 1:45:00 AM 3.11 37.598 0.026 6.53 2.53 13
12/26/2021 2:00:00 AM 3.1 37.58 0.026 6.53 2.63 13
12/26/2021 2:15:00 AM 3.1 37.58 0.026 6.53 2.71 13.01
12/26/2021 2:30:00 AM 3.09 37.562 0.026 6.53 2.5 13
12/26/2021 2:45:00 AM 3.07 37.526 0.026 6.53 2.43 13.01
12/26/2021 3:00:00 AM 3.04 37.472 0.026 6.53 2.51 13.01
12/26/2021 3:15:00 AM 3 37.4 0.026 6.52 2.47 13.02
12/26/2021 3:30:00 AM 2.97 37.346 0.026 6.52 2.8 13.03
12/26/2021 3:45:00 AM 2.95 37.31 0.026 6.53 2.62 13.04
12/26/2021 4:00:00 AM 2.93 37.274 0.026 6.52 2.67 13.04
12/26/2021 4:15:00 AM 2.92 37.256 0.026 6.52 2.75 13.06
12/26/2021 4:30:00 AM 2.92 37.256 0.026 6.52 3.13 13.06
12/26/2021 4:45:00 AM 2.92 37.256 0.026 6.52 3.18 13.07
12/26/2021 5:00:00 AM 2.9 37.22 0.026 6.52 3.03 13.07
12/26/2021 5:15:00 AM 2.89 37.202 0.026 6.52 2.75 13.08
12/26/2021 5:30:00 AM 2.86 37.148 0.026 6.52 2.94 13.1
12/26/2021 5:45:00 AM 2.84 37.112 0.026 6.52 2.84 13.1
12/26/2021 6:00:00 AM 2.83 37.094 0.026 6.52 2.79 13.11
12/26/2021 6:15:00 AM 2.81 37.058 0.026 6.52 3 13.12
12/26/2021 6:30:00 AM 2.8 37.04 0.026 6.52 2.92 13.13
12/26/2021 6:45:00 AM 2.79 37.022 0.026 6.51 3.05 13.13
12/26/2021 7:00:00 AM 2.78 37.004 0.026 6.51 3.09 13.14
12/26/2021 7:15:00 AM 2.77 36.986 0.026 6.52 3 13.15
12/26/2021 7:30:00 AM 2.76 36.968 0.026 6.51 2.88 13.16
12/26/2021 7:45:00 AM 2.74 36.932 0.026 6.52 2.97 13.17
12/26/2021 8:00:00 AM 2.73 36.914 0.026 6.51 2.9 13.18
12/26/2021 8:15:00 AM 2.71 36.878 0.026 6.51 2.93 13.21
12/26/2021 8:30:00 AM 2.7 36.86 0.026 6.52 2.82 13.25
12/26/2021 8:45:00 AM 2.69 36.842 0.026 6.53 2.87 13.29
12/26/2021 9:00:00 AM 2.69 36.842 0.026 6.54 2.82 13.33
12/26/2021 9:15:00 AM 2.71 36.878 0.026 6.54 2.64 13.37
12/26/2021 9:30:00 AM 2.73 36.914 0.026 6.54 2.79 13.41
12/26/2021 9:45:00 AM 2.74 36.932 0.025 6.55 2.72 13.43
12/26/2021 10:00:00 AM 2.75 36.95 0.026 6.56 2.72 13.45
12/26/2021 10:15:00 AM 2.77 36.986 0.026 6.56 2.55 13.46
12/26/2021 10:30:00 AM 2.82 37.076 0.026 6.56 2.63 13.48
12/26/2021 10:45:00 AM 2.89 37.202 0.025 6.57 2.64 13.49
12/26/2021 11:00:00 AM 2.95 37.31 0.025 6.57 2.57 13.49
12/26/2021 11:15:00 AM 3 37.4 0.025 6.58 2.58 13.49
12/26/2021 11:30:00 AM 3.02 37.436 0.025 6.57 2.39 13.48
12/26/2021 11:45:00 AM 3.06 37.508 0.025 6.57 2.5 13.47
12/26/2021 12:00:00 PM 3.09 37.562 0.025 6.58 2.35 13.47
12/26/2021 12:15:00 PM 3.14 37.652 0.025 6.57 2.59 13.47
12/26/2021 12:30:00 PM 3.22 37.796 0.025 6.58 2.39 13.44
12/26/2021 12:45:00 PM 3.3 37.94 0.025 6.58 2.29 13.43
12/26/2021 1:00:00 PM 3.38 38.084 0.025 6.58 2.33 13.41
12/26/2021 1:15:00 PM 3.46 38.228 0.025 6.58 2.37 13.39
12/26/2021 1:30:00 PM 3.5 38.3 0.025 6.58 2.41 13.37
12/26/2021 1:45:00 PM 3.52 38.336 0.025 6.58 2.21 13.35
12/26/2021 2:00:00 PM 3.53 38.354 0.025 6.59 2.21 13.35
12/26/2021 2:15:00 PM 3.53 38.354 0.025 6.59 2.16 13.35
12/26/2021 2:30:00 PM 3.51 38.318 0.025 6.58 2.28 13.35
12/26/2021 2:45:00 PM 3.52 38.336 0.025 6.58 2.28 13.34
12/26/2021 3:00:00 PM 3.51 38.318 0.025 6.58 2.11 13.33
12/26/2021 3:15:00 PM 3.5 38.3 0.025 6.59 2.19 13.33
12/26/2021 3:30:00 PM 3.5 38.3 0.025 6.58 2.19 13.33
12/26/2021 3:45:00 PM 3.47 38.246 0.025 6.58 2.23 13.32
12/26/2021 4:00:00 PM 3.42 38.156 0.025 6.58 2.11 13.31
12/26/2021 4:15:00 PM 3.38 38.084 0.025 6.58 2.24 13.3
12/26/2021 4:30:00 PM 3.32 37.976 0.025 6.57 2.09 13.27
12/26/2021 4:45:00 PM 3.26 37.868 0.025 6.56 2.13 13.25
12/26/2021 5:00:00 PM 3.19 37.742 0.025 6.56 2.13 13.23
12/26/2021 5:15:00 PM 3.14 37.652 0.025 6.55 2.09 13.21
12/26/2021 5:30:00 PM 3.09 37.562 0.025 6.55 2.23 13.2
12/26/2021 5:45:00 PM 3.06 37.508 0.025 6.54 2.18 13.18
12/26/2021 6:00:00 PM 3.03 37.454 0.025 6.53 2.06 13.17
12/26/2021 6:15:00 PM 3 37.4 0.025 6.53 2.22 13.17
12/26/2021 6:30:00 PM 2.98 37.364 0.025 6.52 2.25 13.17
12/26/2021 6:45:00 PM 2.95 37.31 0.025 6.52 2.18 13.17
12/26/2021 7:00:00 PM 2.92 37.256 0.025 6.53 2.23 13.18
12/26/2021 7:15:00 PM 2.89 37.202 0.025 6.52 2.16 13.18
12/26/2021 7:30:00 PM 2.86 37.148 0.025 6.52 2.2 13.19
12/26/2021 7:45:00 PM 2.81 37.058 0.026 6.52 2.29 13.2
12/26/2021 8:00:00 PM 2.76 36.968 0.026 6.52 2.19 13.21
12/26/2021 8:15:00 PM 2.7 36.86 0.026 6.52 2.08 13.23
12/26/2021 8:30:00 PM 2.63 36.734 0.026 6.51 2.19 13.24
12/26/2021 8:45:00 PM 2.57 36.626 0.026 6.5 2.11 13.27
12/26/2021 9:00:00 PM 2.53 36.554 0.026 6.52 2.21 13.29
12/26/2021 9:15:00 PM 2.49 36.482 0.026 6.5 2.54 13.3
12/26/2021 9:30:00 PM 2.46 36.428 0.026 6.5 2.4 13.32
12/26/2021 9:45:00 PM 2.44 36.392 0.026 6.5 2.35 13.33
12/26/2021 10:00:00 PM 2.43 36.374 0.026 6.5 2.2 13.33
12/26/2021 10:15:00 PM 2.41 36.338 0.026 6.5 2.11 13.35
12/26/2021 10:30:00 PM 2.39 36.302 0.026 6.51 2.18 13.35
12/26/2021 10:45:00 PM 2.37 36.266 0.026 6.5 2.05 13.37
12/26/2021 11:00:00 PM 2.35 36.23 0.026 6.5 2.14 13.37
12/26/2021 11:15:00 PM 2.33 36.194 0.026 6.49 2.16 13.38
12/26/2021 11:30:00 PM 2.32 36.176 0.026 6.49 2.05 13.38
12/26/2021 11:45:00 PM 2.31 36.158 0.026 6.5 2.22 13.4
12/27/2021 12:00:00 AM 2.29 36.122 0.026 6.49 2.13 13.4
12/27/2021 12:15:00 AM 2.26 36.068 0.025 6.49 2.15 13.4
12/27/2021 12:30:00 AM 2.24 36.032 0.025 6.49 2.03 13.41
12/27/2021 12:45:00 AM 2.22 35.996 0.026 6.49 2.01 13.42
12/27/2021 1:00:00 AM 2.2 35.96 0.025 6.49 2.03 13.43
12/27/2021 1:15:00 AM 2.18 35.924 0.026 6.49 2.02 13.43
12/27/2021 1:30:00 AM 2.16 35.888 0.025 6.48 2.1 13.45
12/27/2021 1:45:00 AM 2.14 35.852 0.025 6.49 2.09 13.46
12/27/2021 2:00:00 AM 2.11 35.798 0.026 6.49 2.07 13.47
12/27/2021 2:15:00 AM 2.07 35.726 0.026 6.49 2.14 13.47
12/27/2021 2:30:00 AM 2.02 35.636 0.025 6.49 2.25 13.49
12/27/2021 2:45:00 AM 1.97 35.546 0.026 6.47 2.21 13.5
12/27/2021 3:00:00 AM 1.92 35.456 0.025 6.47 1.96 13.51
12/27/2021 3:15:00 AM 1.88 35.384 0.025 6.49 2.05 13.52
12/27/2021 3:30:00 AM 1.83 35.294 0.025 6.48 2.11 13.53
12/27/2021 3:45:00 AM 1.79 35.222 0.026 6.48 1.93 13.55
12/27/2021 4:00:00 AM 1.75 35.15 0.025 6.47 1.96 13.56
12/27/2021 4:15:00 AM 1.72 35.096 0.025 6.47 1.97 13.59
12/27/2021 4:30:00 AM 1.7 35.06 0.025 6.48 2.05 13.6
12/27/2021 4:45:00 AM 1.68 35.024 0.025 6.48 2.1 13.61
12/27/2021 5:00:00 AM 1.66 34.988 0.025 6.48 2.05 13.62
12/27/2021 5:15:00 AM 1.65 34.97 0.025 6.48 2.07 13.62
12/27/2021 5:30:00 AM 1.65 34.97 0.025 6.48 2.01 13.63
12/27/2021 5:45:00 AM 1.64 34.952 0.026 6.48 2.04 13.63
12/27/2021 6:00:00 AM 1.62 34.916 0.025 6.47 2.05 13.65
12/27/2021 6:15:00 AM 1.62 34.916 0.025 6.47 1.91 13.64
12/27/2021 6:30:00 AM 1.61 34.898 0.025 6.47 1.91 13.65
12/27/2021 6:45:00 AM 1.6 34.88 0.025 6.48 1.95 13.66
12/27/2021 7:00:00 AM 1.59 34.862 0.026 6.47 1.97 13.66
12/27/2021 7:15:00 AM 1.58 34.844 0.025 6.49 1.88 13.67
12/27/2021 7:30:00 AM 1.57 34.826 0.026 6.48 2.05 13.67
12/27/2021 7:45:00 AM 1.56 34.808 0.025 6.48 1.98 13.67
12/27/2021 8:00:00 AM 1.56 34.808 0.026 6.47 2.01 13.67
12/27/2021 8:15:00 AM 1.54 34.772 0.025 6.47 1.96 13.69
12/27/2021 8:30:00 AM 1.54 34.772 0.025 6.48 1.96 13.69
12/27/2021 8:45:00 AM 1.54 34.772 0.026 6.48 1.96 13.71
12/27/2021 9:00:00 AM 1.53 34.754 0.026 6.48 1.99 13.73
12/27/2021 9:15:00 AM 1.53 34.754 0.026 6.48 1.95 13.74
12/27/2021 9:30:00 AM 1.53 34.754 0.025 6.49 2.01 13.76
12/27/2021 9:45:00 AM 1.53 34.754 0.025 6.49 1.9 13.8
12/27/2021 10:00:00 AM 1.54 34.772 0.025 6.5 1.89 13.82
12/27/2021 10:15:00 AM 1.56 34.808 0.025 6.5 1.99 13.85
12/27/2021 10:30:00 AM 1.6 34.88 0.026 6.51 1.95 13.88
12/27/2021 10:45:00 AM 1.64 34.952 0.025 6.51 1.92 13.91
12/27/2021 11:00:00 AM 1.7 35.06 0.025 6.52 1.93 13.93
12/27/2021 11:15:00 AM 1.75 35.15 0.025 6.53 1.97 13.94
12/27/2021 11:30:00 AM 1.83 35.294 0.025 6.53 1.91 13.94
12/27/2021 11:45:00 AM 1.89 35.402 0.025 6.55 2.1 13.94
12/27/2021 12:00:00 PM 1.97 35.546 0.025 6.54 2 13.92
12/27/2021 12:15:00 PM 2.02 35.636 0.025 6.54 1.91 13.91
12/27/2021 12:30:00 PM 2.06 35.708 0.025 6.55 1.89 13.89
12/27/2021 12:45:00 PM 2.08 35.744 0.025 6.56 1.86 13.88
12/27/2021 1:00:00 PM 2.09 35.762 0.025 6.55 1.96 13.85
12/27/2021 1:15:00 PM 2.08 35.744 0.025 6.55 1.9 13.82
12/27/2021 1:30:00 PM 2.01 35.618 0.025 6.55 1.88 13.8
12/27/2021 1:45:00 PM 1.95 35.51 0.025 6.54 1.95 13.79
12/27/2021 2:00:00 PM 1.94 35.492 0.026 6.54 1.95 13.79
12/27/2021 2:15:00 PM 1.9 35.42 0.025 6.55 1.92 13.79
12/27/2021 2:30:00 PM 1.89 35.402 0.025 6.55 1.93 13.79
12/27/2021 2:45:00 PM 1.88 35.384 0.025 6.55 1.88 13.79
12/27/2021 3:00:00 PM 1.88 35.384 0.025 6.55 1.82 13.78
12/27/2021 3:15:00 PM 1.88 35.384 0.025 6.55 1.94 13.78
12/27/2021 3:30:00 PM 1.88 35.384 0.025 6.54 1.88 13.76
12/27/2021 3:45:00 PM 1.86 35.348 0.025 6.55 1.91 13.75
12/27/2021 4:00:00 PM 1.84 35.312 0.025 6.54 1.94 13.74
12/27/2021 4:15:00 PM 1.83 35.294 0.025 6.54 1.86 13.72
12/27/2021 4:30:00 PM 1.81 35.258 0.025 6.52 1.89 13.7
12/27/2021 4:45:00 PM 1.74 35.132 0.025 6.53 2 13.68
12/27/2021 5:00:00 PM 1.73 35.114 0.026 6.53 1.92 13.66
12/27/2021 5:15:00 PM 1.71 35.078 0.026 6.54 1.97 13.64
12/27/2021 5:30:00 PM 1.71 35.078 0.027 6.52 2.02 13.63
12/27/2021 5:45:00 PM 1.7 35.06 0.027 6.51 2.09 13.61
12/27/2021 6:00:00 PM 1.69 35.042 0.028 6.52 1.9 13.6
12/27/2021 6:15:00 PM 1.68 35.024 0.028 6.52 1.96 13.59
12/27/2021 6:30:00 PM 1.67 35.006 0.027 6.5 1.99 13.59
12/27/2021 6:45:00 PM 1.66 34.988 0.027 6.51 1.97 13.59
12/27/2021 7:00:00 PM 1.65 34.97 0.027 6.51 1.9 13.59
12/27/2021 7:15:00 PM 1.63 34.934 0.027 6.51 2.19 13.59
12/27/2021 7:30:00 PM 1.62 34.916 0.028 6.51 2.3 13.58
12/27/2021 7:45:00 PM 1.61 34.898 0.03 6.52 2.58 13.59
12/27/2021 8:00:00 PM 1.61 34.898 0.03 6.52 2.46 13.58
12/27/2021 8:15:00 PM 1.6 34.88 0.029 6.52 2.29 13.57
12/27/2021 8:30:00 PM 1.59 34.862 0.028 6.51 2.09 13.58
12/27/2021 8:45:00 PM 1.59 34.862 0.028 6.51 2.22 13.58
12/27/2021 9:00:00 PM 1.58 34.844 0.028 6.51 2.24 13.57
12/27/2021 9:15:00 PM 1.57 34.826 0.028 6.51 2.25 13.58
12/27/2021 9:30:00 PM 1.57 34.826 0.028 6.51 2.17 13.58
12/27/2021 9:45:00 PM 1.57 34.826 0.028 6.51 1.95 13.58
12/27/2021 10:00:00 PM 1.57 34.826 0.027 6.51 1.98 13.58
12/27/2021 10:15:00 PM 1.57 34.826 0.027 6.51 1.91 13.58
12/27/2021 10:30:00 PM 1.57 34.826 0.027 6.51 2.2 13.58
12/27/2021 10:45:00 PM 1.58 34.844 0.027 6.51 2.16 13.58
12/27/2021 11:00:00 PM 1.58 34.844 0.027 6.49 2.37 13.58
12/27/2021 11:15:00 PM 1.59 34.862 0.027 6.51 2.3 13.57
12/27/2021 11:30:00 PM 1.59 34.862 0.027 6.5 2.05 13.57
12/27/2021 11:45:00 PM 1.6 34.88 0.027 6.51 2.06 13.56
12/28/2021 12:00:00 AM 1.61 34.898 0.027 6.5 2.07 13.56
12/28/2021 12:15:00 AM 1.61 34.898 0.027 6.5 2.02 13.56
12/28/2021 12:30:00 AM 1.62 34.916 0.027 6.5 1.99 13.56
12/28/2021 12:45:00 AM 1.63 34.934 0.027 6.5 2.01 13.55
12/28/2021 1:00:00 AM 1.65 34.97 0.027 6.5 2.05 13.55
12/28/2021 1:15:00 AM 1.65 34.97 0.027 6.5 2 13.54
12/28/2021 1:30:00 AM 1.66 34.988 0.027 6.5 2.07 13.54
12/28/2021 1:45:00 AM 1.67 35.006 0.026 6.5 1.97 13.54
12/28/2021 2:00:00 AM 1.68 35.024 0.027 6.5 1.92 13.53
12/28/2021 2:15:00 AM 1.69 35.042 0.027 6.5 2.04 13.53
12/28/2021 2:30:00 AM 1.7 35.06 0.027 6.5 2.08 13.52
12/28/2021 2:45:00 AM 1.71 35.078 0.027 6.49 2.05 13.52
12/28/2021 3:00:00 AM 1.72 35.096 0.027 6.5 2.07 13.52
12/28/2021 3:15:00 AM 1.73 35.114 0.027 6.5 1.96 13.51
12/28/2021 3:30:00 AM 1.74 35.132 0.027 6.5 2.02 13.52
12/28/2021 3:45:00 AM 1.75 35.15 0.027 6.49 2.13 13.51
12/28/2021 4:00:00 AM 1.76 35.168 0.027 6.49 2.07 13.5
12/28/2021 4:15:00 AM 1.77 35.186 0.027 6.49 2.07 13.5
12/28/2021 4:30:00 AM 1.78 35.204 0.027 6.5 1.95 13.5
12/28/2021 4:45:00 AM 1.78 35.204 0.027 6.5 1.96 13.5
12/28/2021 5:00:00 AM 1.78 35.204 0.027 6.5 1.93 13.5
12/28/2021 5:15:00 AM 1.78 35.204 0.027 6.5 1.97 13.5
12/28/2021 5:30:00 AM 1.78 35.204 0.027 6.5 1.9 13.5
12/28/2021 5:45:00 AM 1.77 35.186 0.027 6.5 1.8 13.49
12/28/2021 6:00:00 AM 1.76 35.168 0.027 6.49 1.81 13.5
12/28/2021 6:15:00 AM 1.74 35.132 0.026 6.49 1.79 13.51
12/28/2021 6:30:00 AM 1.72 35.096 0.026 6.49 1.9 13.51
12/28/2021 6:45:00 AM 1.73 35.114 0.027 6.5 1.82 13.51
12/28/2021 7:00:00 AM 1.72 35.096 0.026 6.5 1.84 13.51
12/28/2021 7:15:00 AM 1.73 35.114 0.027 6.49 1.85 13.52
12/28/2021 7:30:00 AM 1.74 35.132 0.027 6.49 1.89 13.52
12/28/2021 7:45:00 AM 1.74 35.132 0.026 6.48 1.9 13.53
12/28/2021 8:00:00 AM 1.73 35.114 0.027 6.5 1.9 13.54
12/28/2021 8:15:00 AM 1.72 35.096 0.026 6.5 1.86 13.57
12/28/2021 8:30:00 AM 1.7 35.06 0.026 6.5 1.89 13.59
12/28/2021 8:45:00 AM 1.68 35.024 0.026 6.51 1.83 13.63
12/28/2021 9:00:00 AM 1.67 35.006 0.027 6.51 1.9 13.67
12/28/2021 9:15:00 AM 1.66 34.988 0.026 6.52 1.83 13.7
12/28/2021 9:30:00 AM 1.66 34.988 0.026 6.53 1.87 13.74
12/28/2021 9:45:00 AM 1.68 35.024 0.026 6.53 1.83 13.77
12/28/2021 10:00:00 AM 1.71 35.078 0.026 6.53 1.83 13.78
12/28/2021 10:15:00 AM 1.75 35.15 0.026 6.53 1.91 13.79
12/28/2021 10:30:00 AM 1.8 35.24 0.026 6.54 1.86 13.8
12/28/2021 10:45:00 AM 1.85 35.33 0.026 6.54 1.9 13.81
12/28/2021 11:00:00 AM 1.92 35.456 0.026 6.55 1.81 13.81
12/28/2021 11:15:00 AM 2.01 35.618 0.026 6.55 1.88 13.8
12/28/2021 11:30:00 AM 2.11 35.798 0.026 6.56 1.87 13.8
12/28/2021 11:45:00 AM 2.21 35.978 0.026 6.57 1.81 13.79
12/28/2021 12:00:00 PM 2.3 36.14 0.026 6.57 1.89 13.78
12/28/2021 12:15:00 PM 2.36 36.248 0.026 6.57 1.85 13.78
12/28/2021 12:30:00 PM 2.41 36.338 0.026 6.57 1.87 13.77
12/28/2021 12:45:00 PM 2.43 36.374 0.026 6.57 1.84 13.75
12/28/2021 1:00:00 PM 2.44 36.392 0.026 6.57 1.78 13.73
12/28/2021 1:15:00 PM 2.44 36.392 0.026 6.58 1.82 13.71
12/28/2021 1:30:00 PM 2.44 36.392 0.026 6.57 1.86 13.68
12/28/2021 1:45:00 PM 2.44 36.392 0.026 6.57 1.85 13.66
12/28/2021 2:00:00 PM 2.44 36.392 0.026 6.58 1.83 13.64
12/28/2021 2:15:00 PM 2.44 36.392 0.026 6.58 1.86 13.62
12/28/2021 2:30:00 PM 2.45 36.41 0.026 6.58 1.87 13.6
12/28/2021 2:45:00 PM 2.47 36.446 0.026 6.57 1.79 13.59
12/28/2021 3:00:00 PM 2.49 36.482 0.026 6.58 1.88 13.6
12/28/2021 3:15:00 PM 2.5 36.5 0.026 6.57 1.84 13.58
12/28/2021 3:30:00 PM 2.51 36.518 0.026 6.57 1.92 13.54
12/28/2021 3:45:00 PM 2.51 36.518 0.026 6.57 1.87 13.52
12/28/2021 4:00:00 PM 2.5 36.5 0.026 6.56 1.84 13.5
12/28/2021 4:15:00 PM 2.5 36.5 0.026 6.56 1.89 13.47
12/28/2021 4:30:00 PM 2.48 36.464 0.026 6.55 1.83 13.45
12/28/2021 4:45:00 PM 2.47 36.446 0.026 6.56 1.85 13.42
12/28/2021 5:00:00 PM 2.46 36.428 0.026 6.55 1.82 13.4
12/28/2021 5:15:00 PM 2.45 36.41 0.026 6.54 1.89 13.38
12/28/2021 5:30:00 PM 2.44 36.392 0.026 6.54 2.01 13.37
12/28/2021 5:45:00 PM 2.43 36.374 0.026 6.54 1.9 13.35
12/28/2021 6:00:00 PM 2.43 36.374 0.026 6.54 1.79 13.35
12/28/2021 6:15:00 PM 2.42 36.356 0.026 6.54 1.86 13.34
12/28/2021 6:30:00 PM 2.41 36.338 0.026 6.54 1.94 13.34
12/28/2021 6:45:00 PM 2.4 36.32 0.026 6.53 1.91 13.32
12/28/2021 7:00:00 PM 2.37 36.266 0.026 6.53 1.98 13.32
12/28/2021 7:15:00 PM 2.33 36.194 0.026 6.52 1.91 13.33
12/28/2021 7:30:00 PM 2.29 36.122 0.026 6.52 1.99 13.32
12/28/2021 7:45:00 PM 2.23 36.014 0.027 6.53 2.07 13.32
12/28/2021 8:00:00 PM 2.18 35.924 0.029 6.52 2.05 13.33
12/28/2021 8:15:00 PM 2.12 35.816 0.032 6.53 2.15 13.33
12/28/2021 8:30:00 PM 2.05 35.69 0.032 6.53 1.94 13.35
12/28/2021 8:45:00 PM 2.01 35.618 0.032 6.54 2.1 13.36
12/28/2021 9:00:00 PM 1.97 35.546 0.031 6.54 1.88 13.37
12/28/2021 9:15:00 PM 1.94 35.492 0.031 6.53 2.02 13.38
12/28/2021 9:30:00 PM 1.93 35.474 0.031 6.53 1.96 13.39
12/28/2021 9:45:00 PM 1.92 35.456 0.031 6.53 2.06 13.41
12/28/2021 10:00:00 PM 1.94 35.492 0.033 6.53 1.9 13.42
12/28/2021 10:15:00 PM 1.95 35.51 0.034 6.54 2.19 13.42
12/28/2021 10:30:00 PM 1.96 35.528 0.033 6.54 2.34 13.43
12/28/2021 10:45:00 PM 1.97 35.546 0.031 6.54 2 13.43
12/28/2021 11:00:00 PM 1.98 35.564 0.03 6.52 1.95 13.43
12/28/2021 11:15:00 PM 1.99 35.582 0.03 6.52 1.98 13.43
12/28/2021 11:30:00 PM 1.99 35.582 0.029 6.52 1.96 13.43
12/28/2021 11:45:00 PM 2 35.6 0.029 6.52 2 13.43
12/29/2021 12:00:00 AM 2.01 35.618 0.029 6.53 2.14 13.41
12/29/2021 12:15:00 AM 2.02 35.636 0.028 6.52 2.03 13.41
12/29/2021 12:30:00 AM 2.03 35.654 0.028 6.52 1.99 13.4
12/29/2021 12:45:00 AM 2.04 35.672 0.028 6.52 1.93 13.41
12/29/2021 1:00:00 AM 2.05 35.69 0.028 6.52 1.93 13.4
12/29/2021 1:15:00 AM 2.06 35.708 0.028 6.52 1.91 13.39
12/29/2021 1:30:00 AM 2.07 35.726 0.028 6.53 1.93 13.39
12/29/2021 1:45:00 AM 2.08 35.744 0.028 6.52 2.01 13.37
12/29/2021 2:00:00 AM 2.09 35.762 0.028 6.52 1.94 13.37
12/29/2021 2:15:00 AM 2.1 35.78 0.028 6.52 1.96 13.37
12/29/2021 2:30:00 AM 2.11 35.798 0.028 6.51 1.9 13.36
12/29/2021 2:45:00 AM 2.12 35.816 0.028 6.51 1.94 13.36
12/29/2021 3:00:00 AM 2.13 35.834 0.028 6.51 1.85 13.35
12/29/2021 3:15:00 AM 2.13 35.834 0.028 6.52 1.94 13.35
12/29/2021 3:30:00 AM 2.15 35.87 0.028 6.52 1.96 13.35
12/29/2021 3:45:00 AM 2.16 35.888 0.028 6.51 1.97 13.34
12/29/2021 4:00:00 AM 2.17 35.906 0.028 6.52 2.08 13.34
12/29/2021 4:15:00 AM 2.18 35.924 0.028 6.52 1.96 13.34
12/29/2021 4:30:00 AM 2.19 35.942 0.028 6.52 2.06 13.33
12/29/2021 4:45:00 AM 2.2 35.96 0.028 6.52 1.99 13.33
12/29/2021 5:00:00 AM 2.21 35.978 0.028 6.51 1.87 13.32
12/29/2021 5:15:00 AM 2.22 35.996 0.028 6.51 2.21 13.32
12/29/2021 5:30:00 AM 2.23 36.014 0.028 6.52 1.89 13.32
12/29/2021 5:45:00 AM 2.24 36.032 0.028 6.52 2.02 13.32
12/29/2021 6:00:00 AM 2.25 36.05 0.028 6.52 1.91 13.31
12/29/2021 6:15:00 AM 2.26 36.068 0.028 6.52 2.09 13.3
12/29/2021 6:30:00 AM 2.27 36.086 0.028 6.52 1.93 13.3
12/29/2021 6:45:00 AM 2.28 36.104 0.028 6.52 1.97 13.29
12/29/2021 7:00:00 AM 2.29 36.122 0.028 6.51 1.94 13.29
12/29/2021 7:15:00 AM 2.3 36.14 0.028 6.52 1.9 13.29
12/29/2021 7:30:00 AM 2.3 36.14 0.028 6.51 1.94 13.3
12/29/2021 7:45:00 AM 2.31 36.158 0.028 6.51 2 13.3
12/29/2021 8:00:00 AM 2.32 36.176 0.028 6.51 1.96 13.31
12/29/2021 8:15:00 AM 2.33 36.194 0.027 6.51 1.95 13.32
12/29/2021 8:30:00 AM 2.34 36.212 0.028 6.52 1.98 13.32
12/29/2021 8:45:00 AM 2.35 36.23 0.028 6.52 2.05 13.33
12/29/2021 9:00:00 AM 2.37 36.266 0.028 6.53 2.04 13.35
12/29/2021 9:15:00 AM 2.38 36.284 0.027 6.53 2.06 13.37
12/29/2021 9:30:00 AM 2.4 36.32 0.027 6.53 2.13 13.4
12/29/2021 9:45:00 AM 2.43 36.374 0.027 6.54 2.17 13.42
12/29/2021 10:00:00 AM 2.46 36.428 0.027 6.54 2.22 13.45
12/29/2021 10:15:00 AM 2.5 36.5 0.027 6.55 2.19 13.47
12/29/2021 10:30:00 AM 2.54 36.572 0.027 6.55 2.23 13.5
12/29/2021 10:45:00 AM 2.6 36.68 0.027 6.56 2.15 13.53
12/29/2021 11:00:00 AM 2.66 36.788 0.027 6.56 2.27 13.54
12/29/2021 11:15:00 AM 2.72 36.896 0.027 6.58 2.26 13.55
12/29/2021 11:30:00 AM 2.79 37.022 0.027 6.58 2.22 13.55
12/29/2021 11:45:00 AM 2.86 37.148 0.027 6.58 2.21 13.55
12/29/2021 12:00:00 PM 2.93 37.274 0.027 6.59 2.21 13.54
12/29/2021 12:15:00 PM 2.99 37.382 0.027 6.6 2.16 13.53
12/29/2021 12:30:00 PM 3.03 37.454 0.027 6.59 2.25 13.5
12/29/2021 12:45:00 PM 3.07 37.526 0.027 6.6 2.35 13.48
12/29/2021 1:00:00 PM 3.12 37.616 0.027 6.59 2.26 13.47
12/29/2021 1:15:00 PM 3.16 37.688 0.027 6.6 2.26 13.46
12/29/2021 1:30:00 PM 3.2 37.76 0.027 6.6 2.28 13.45
12/29/2021 1:45:00 PM 3.24 37.832 0.027 6.6 2.1 13.43
12/29/2021 2:00:00 PM 3.3 37.94 0.027 6.61 2.16 13.42
12/29/2021 2:15:00 PM 3.35 38.03 0.027 6.61 2.33 13.4
12/29/2021 2:30:00 PM 3.39 38.102 0.027 6.6 2.22 13.38
12/29/2021 2:45:00 PM 3.42 38.156 0.027 6.61 2.13 13.36
12/29/2021 3:00:00 PM 3.45 38.21 0.027 6.61 2.12 13.34
12/29/2021 3:15:00 PM 3.45 38.21 0.027 6.61 2.13 13.32
12/29/2021 3:30:00 PM 3.46 38.228 0.027 6.6 2.07 13.29
12/29/2021 3:45:00 PM 3.47 38.246 0.027 6.6 2.11 13.26
12/29/2021 4:00:00 PM 3.47 38.246 0.027 6.6 2.09 13.25
12/29/2021 4:15:00 PM 3.47 38.246 0.027 6.6 2.06 13.21
12/29/2021 4:30:00 PM 3.47 38.246 0.027 6.59 2.23 13.17
12/29/2021 4:45:00 PM 3.46 38.228 0.027 6.59 2.07 13.13
12/29/2021 5:00:00 PM 3.46 38.228 0.027 6.58 2.03 13.09
12/29/2021 5:15:00 PM 3.45 38.21 0.027 6.58 2.08 13.07
12/29/2021 5:30:00 PM 3.43 38.174 0.027 6.56 2.11 13.04
12/29/2021 5:45:00 PM 3.42 38.156 0.027 6.57 2.04 13.03
12/29/2021 6:00:00 PM 3.41 38.138 0.027 6.56 2.11 13.02
12/29/2021 6:15:00 PM 3.41 38.138 0.027 6.56 2.12 13.01
12/29/2021 6:30:00 PM 3.4 38.12 0.027 6.56 2.08 13
12/29/2021 6:45:00 PM 3.39 38.102 0.027 6.56 2.06 13
12/29/2021 7:00:00 PM 3.39 38.102 0.026 6.55 2.06 13
12/29/2021 7:15:00 PM 3.38 38.084 0.027 6.55 2.06 13
12/29/2021 7:30:00 PM 3.37 38.066 0.027 6.54 2.26 13
12/29/2021 7:45:00 PM 3.37 38.066 0.027 6.55 2.07 12.99
12/29/2021 8:00:00 PM 3.36 38.048 0.028 6.55 2.12 13
12/29/2021 8:15:00 PM 3.36 38.048 0.028 6.54 2.3 13
12/29/2021 8:30:00 PM 3.36 38.048 0.028 6.54 2.17 13
12/29/2021 8:45:00 PM 3.35 38.03 0.028 6.54 2.18 13
12/29/2021 9:00:00 PM 3.34 38.012 0.028 6.54 2.3 13.01
12/29/2021 9:15:00 PM 3.34 38.012 0.028 6.55 2.15 13.01
12/29/2021 9:30:00 PM 3.34 38.012 0.028 6.53 2.18 13
12/29/2021 9:45:00 PM 3.33 37.994 0.028 6.54 2.32 13
12/29/2021 10:00:00 PM 3.33 37.994 0.028 6.54 2.14 13
12/29/2021 10:15:00 PM 3.33 37.994 0.027 6.52 2.21 13
12/29/2021 10:30:00 PM 3.33 37.994 0.027 6.53 2.21 13
12/29/2021 10:45:00 PM 3.33 37.994 0.027 6.53 2.24 13
12/29/2021 11:00:00 PM 3.33 37.994 0.027 6.53 2.08 13
12/29/2021 11:15:00 PM 3.33 37.994 0.027 6.53 2.04 13.01
12/29/2021 11:30:00 PM 3.33 37.994 0.027 6.52 2.11 13
12/29/2021 11:45:00 PM 3.33 37.994 0.027 6.52 2.04 13
12/30/2021 12:00:00 AM 3.33 37.994 0.027 6.52 2.09 13
12/30/2021 12:15:00 AM 3.34 38.012 0.027 6.52 2.02 12.99
12/30/2021 12:30:00 AM 3.34 38.012 0.027 6.52 2.07 12.99
12/30/2021 12:45:00 AM 3.34 38.012 0.027 6.52 2.06 12.99
12/30/2021 1:00:00 AM 3.34 38.012 0.027 6.52 2.17 12.99
12/30/2021 1:15:00 AM 3.34 38.012 0.027 6.51 2.02 12.99
12/30/2021 1:30:00 AM 3.35 38.03 0.026 6.52 2.09 12.99
12/30/2021 1:45:00 AM 3.35 38.03 0.026 6.52 2.07 12.98
12/30/2021 2:00:00 AM 3.36 38.048 0.026 6.51 2 12.98
12/30/2021 2:15:00 AM 3.36 38.048 0.026 6.51 2.06 12.97
12/30/2021 2:30:00 AM 3.37 38.066 0.026 6.52 2 12.97
12/30/2021 2:45:00 AM 3.38 38.084 0.026 6.51 1.98 12.97
12/30/2021 3:00:00 AM 3.38 38.084 0.026 6.52 1.96 12.96
12/30/2021 3:15:00 AM 3.39 38.102 0.026 6.51 2.1 12.97
12/30/2021 3:30:00 AM 3.39 38.102 0.026 6.52 2.12 12.96
12/30/2021 3:45:00 AM 3.4 38.12 0.026 6.51 2.08 12.96
12/30/2021 4:00:00 AM 3.4 38.12 0.026 6.52 2.03 12.96
12/30/2021 4:15:00 AM 3.41 38.138 0.026 6.51 2.01 12.96
12/30/2021 4:30:00 AM 3.42 38.156 0.026 6.51 2.01 12.94
12/30/2021 4:45:00 AM 3.42 38.156 0.026 6.51 2.04 12.95
12/30/2021 5:00:00 AM 3.43 38.174 0.026 6.51 2.15 12.94
12/30/2021 5:15:00 AM 3.44 38.192 0.026 6.51 2.18 12.94
12/30/2021 5:30:00 AM 3.45 38.21 0.027 6.5 2.04 12.93
12/30/2021 5:45:00 AM 3.45 38.21 0.026 6.5 2.1 12.94
12/30/2021 6:00:00 AM 3.46 38.228 0.026 6.5 2.05 12.93
12/30/2021 6:15:00 AM 3.46 38.228 0.026 6.5 2.08 12.93
12/30/2021 6:30:00 AM 3.47 38.246 0.026 6.49 2.17 12.92
12/30/2021 6:45:00 AM 3.47 38.246 0.026 6.49 2.02 12.92
12/30/2021 7:00:00 AM 3.48 38.264 0.026 6.48 2.15 12.93
12/30/2021 7:15:00 AM 3.48 38.264 0.026 6.5 2.29 12.93
12/30/2021 7:30:00 AM 3.49 38.282 0.027 6.48 2.26 12.93
12/30/2021 7:45:00 AM 3.49 38.282 0.028 6.49 2.31 12.93
12/30/2021 8:00:00 AM 3.5 38.3 0.028 6.5 2.38 12.93
12/30/2021 8:15:00 AM 3.5 38.3 0.028 6.5 2.41 12.93
12/30/2021 8:30:00 AM 3.51 38.318 0.028 6.5 2.36 12.93
12/30/2021 8:45:00 AM 3.52 38.336 0.027 6.5 2.35 12.95
12/30/2021 9:00:00 AM 3.53 38.354 0.027 6.5 2.41 12.97
12/30/2021 9:15:00 AM 3.54 38.372 0.027 6.51 2.41 12.98
12/30/2021 9:30:00 AM 3.56 38.408 0.027 6.5 2.44 13.01
12/30/2021 9:45:00 AM 3.58 38.444 0.027 6.5 2.38 13.02
12/30/2021 10:00:00 AM 3.59 38.462 0.027 6.52 2.27 13.05
12/30/2021 10:15:00 AM 3.61 38.498 0.027 6.53 2.22 13.06
12/30/2021 10:30:00 AM 3.64 38.552 0.027 6.53 2.42 13.08
12/30/2021 10:45:00 AM 3.66 38.588 0.027 6.53 2.45 13.1
12/30/2021 11:00:00 AM 3.69 38.642 0.026 6.54 2.37 13.12
12/30/2021 11:15:00 AM 3.72 38.696 0.026 6.54 2.48 13.12
12/30/2021 11:30:00 AM 3.76 38.768 0.026 6.55 2.31 13.14
12/30/2021 11:45:00 AM 3.8 38.84 0.026 6.55 2.36 13.15
12/30/2021 12:00:00 PM 3.84 38.912 0.026 6.56 2.37 13.16
12/30/2021 12:15:00 PM 3.88 38.984 0.026 6.56 2.24 13.15
12/30/2021 12:30:00 PM 3.92 39.056 0.026 6.57 2.43 13.14
12/30/2021 12:45:00 PM 3.95 39.11 0.026 6.57 2.24 13.13
12/30/2021 1:00:00 PM 4 39.2 0.026 6.57 2.27 13.14
12/30/2021 1:15:00 PM 4.04 39.272 0.026 6.58 2.21 13.12
12/30/2021 1:30:00 PM 4.08 39.344 0.026 6.58 2.22 13.12
12/30/2021 1:45:00 PM 4.12 39.416 0.026 6.58 2.14 13.11
12/30/2021 2:00:00 PM 4.16 39.488 0.026 6.58 2.29 13.1
12/30/2021 2:15:00 PM 4.18 39.524 0.026 6.58 2.18 13.08
12/30/2021 2:30:00 PM 4.21 39.578 0.026 6.59 2.21 13.06
12/30/2021 2:45:00 PM 4.23 39.614 0.026 6.59 2.2 13.05
12/30/2021 3:00:00 PM 4.25 39.65 0.026 6.59 2.15 13.02
12/30/2021 3:15:00 PM 4.27 39.686 0.026 6.58 2.22 12.99
12/30/2021 3:30:00 PM 4.28 39.704 0.026 6.58 3.11 12.97
12/30/2021 3:45:00 PM 4.29 39.722 0.026 6.58 2.21 12.94
12/30/2021 4:00:00 PM 4.28 39.704 0.025 6.57 2.33 12.92
12/30/2021 4:15:00 PM 4.28 39.704 0.026 6.56 2.13 12.88
12/30/2021 4:30:00 PM 4.28 39.704 0.026 6.55 2.16 12.84
12/30/2021 4:45:00 PM 4.28 39.704 0.026 6.55 2.18 12.81
12/30/2021 5:00:00 PM 4.27 39.686 0.026 6.55 2.24 12.78
12/30/2021 5:15:00 PM 4.26 39.668 0.026 6.54 2.23 12.76
12/30/2021 5:30:00 PM 4.25 39.65 0.026 6.53 2.3 12.74
12/30/2021 5:45:00 PM 4.25 39.65 0.026 6.54 2.24 12.73
12/30/2021 6:00:00 PM 4.25 39.65 0.026 6.53 2.43 12.72
12/30/2021 6:15:00 PM 4.24 39.632 0.026 6.52 2.23 12.71
12/30/2021 6:30:00 PM 4.24 39.632 0.026 6.52 2.24 12.7
12/30/2021 6:45:00 PM 4.23 39.614 0.026 6.51 2.25 12.69
12/30/2021 7:00:00 PM 4.23 39.614 0.026 6.52 2.18 12.69
12/30/2021 7:15:00 PM 4.23 39.614 0.026 6.51 2.3 12.69
12/30/2021 7:30:00 PM 4.22 39.596 0.026 6.51 2.27 12.69
12/30/2021 7:45:00 PM 4.21 39.578 0.026 6.51 2.17 12.68
12/30/2021 8:00:00 PM 4.21 39.578 0.026 6.5 2.43 12.69
12/30/2021 8:15:00 PM 4.2 39.56 0.026 6.5 2.22 12.69
12/30/2021 8:30:00 PM 4.2 39.56 0.026 6.5 2.27 12.68
12/30/2021 8:45:00 PM 4.2 39.56 0.026 6.5 2.27 12.68
12/30/2021 9:00:00 PM 4.19 39.542 0.026 6.5 2.23 12.68
12/30/2021 9:15:00 PM 4.17 39.506 0.026 6.49 2.34 12.69
12/30/2021 9:30:00 PM 4.15 39.47 0.026 6.49 2.3 12.7
12/30/2021 9:45:00 PM 4.14 39.452 0.026 6.5 2.3 12.7
12/30/2021 10:00:00 PM 4.14 39.452 0.026 6.49 2.38 12.7
12/30/2021 10:15:00 PM 4.14 39.452 0.027 6.49 2.84 12.7
12/30/2021 10:30:00 PM 4.14 39.452 0.027 6.49 2.84 12.7
12/30/2021 10:45:00 PM 4.14 39.452 0.026 6.49 2.41 12.7
12/30/2021 11:00:00 PM 4.14 39.452 0.026 6.49 2.32 12.7
12/30/2021 11:15:00 PM 4.14 39.452 0.026 6.48 2.24 12.7
12/30/2021 11:30:00 PM 4.13 39.434 0.026 6.47 2.39 12.71
12/30/2021 11:45:00 PM 4.12 39.416 0.026 6.48 2.27 12.71
12/31/2021 12:00:00 AM 4.11 39.398 0.026 6.47 2.33 12.71
12/31/2021 12:15:00 AM 4.1 39.38 0.026 6.47 2.31 12.71
12/31/2021 12:30:00 AM 4.1 39.38 0.026 6.47 2.5 12.71
12/31/2021 12:45:00 AM 4.1 39.38 0.026 6.47 2.66 12.71
12/31/2021 1:00:00 AM 4.1 39.38 0.026 6.46 2.71 12.71
12/31/2021 1:15:00 AM 4.1 39.38 0.026 6.46 2.78 12.71
12/31/2021 1:30:00 AM 4.1 39.38 0.026 6.46 2.84 12.71
12/31/2021 1:45:00 AM 4.1 39.38 0.025 6.46 2.73 12.72
12/31/2021 2:00:00 AM 4.11 39.398 0.026 6.46 2.62 12.72
12/31/2021 2:15:00 AM 4.11 39.398 0.026 6.46 2.69 12.71
12/31/2021 2:30:00 AM 4.1 39.38 0.025 6.45 2.68 12.72
12/31/2021 2:45:00 AM 4.1 39.38 0.025 6.45 2.57 12.72
12/31/2021 3:00:00 AM 4.09 39.362 0.025 6.46 2.65 12.72
12/31/2021 3:15:00 AM 4.09 39.362 0.025 6.46 2.52 12.72
12/31/2021 3:30:00 AM 4.09 39.362 0.025 6.45 2.76 12.72
12/31/2021 3:45:00 AM 4.09 39.362 0.025 6.46 2.66 12.73
12/31/2021 4:00:00 AM 4.09 39.362 0.025 6.46 2.69 12.72
12/31/2021 4:15:00 AM 4.09 39.362 0.025 6.45 2.69 12.71
12/31/2021 4:30:00 AM 4.08 39.344 0.025 6.44 2.67 12.71
12/31/2021 4:45:00 AM 4.08 39.344 0.025 6.44 2.6 12.71
12/31/2021 5:00:00 AM 4.08 39.344 0.025 6.46 2.6 12.72
12/31/2021 5:15:00 AM 4.08 39.344 0.025 6.45 2.69 12.72
12/31/2021 5:30:00 AM 4.07 39.326 0.025 6.45 2.73 12.71
12/31/2021 5:45:00 AM 4.07 39.326 0.025 6.45 2.72 12.72
12/31/2021 6:00:00 AM 4.07 39.326 0.025 6.45 2.64 12.72
12/31/2021 6:15:00 AM 4.07 39.326 0.025 6.44 2.63 12.72
12/31/2021 6:30:00 AM 4.07 39.326 0.025 6.45 2.57 12.72
12/31/2021 6:45:00 AM 4.07 39.326 0.025 6.45 2.58 12.73
12/31/2021 7:00:00 AM 4.07 39.326 0.025 6.45 2.51 12.72
12/31/2021 7:15:00 AM 4.06 39.308 0.025 6.45 2.54 12.72
12/31/2021 7:30:00 AM 4.06 39.308 0.025 6.45 2.39 12.73
12/31/2021 7:45:00 AM 4.05 39.29 0.025 6.44 2.5 12.73
12/31/2021 8:00:00 AM 4.05 39.29 0.025 6.44 2.49 12.74
12/31/2021 8:15:00 AM 4.05 39.29 0.025 6.44 2.46 12.75
12/31/2021 8:30:00 AM 4.07 39.326 0.025 6.45 2.52 12.78
12/31/2021 8:45:00 AM 4.08 39.344 0.025 6.46 2.39 12.83
12/31/2021 9:00:00 AM 4.1 39.38 0.025 6.46 2.29 12.87
12/31/2021 9:15:00 AM 4.14 39.452 0.025 6.47 2.32 12.91
12/31/2021 9:30:00 AM 4.19 39.542 0.025 6.49 2.23 12.94
12/31/2021 9:45:00 AM 4.24 39.632 0.025 6.49 2.22 12.96
12/31/2021 10:00:00 AM 4.29 39.722 0.025 6.5 2.27 12.96
12/31/2021 10:15:00 AM 4.36 39.848 0.025 6.51 2.13 12.97
12/31/2021 10:30:00 AM 4.44 39.992 0.025 6.52 2.22 12.98
12/31/2021 10:45:00 AM 4.57 40.226 0.025 6.53 2.34 12.99
12/31/2021 11:00:00 AM 4.66 40.388 0.025 6.54 2.11 12.99
12/31/2021 11:15:00 AM 4.75 40.55 0.025 6.53 2.22 12.97
12/31/2021 11:30:00 AM 4.83 40.694 0.025 6.55 2.14 12.96
12/31/2021 11:45:00 AM 4.92 40.856 0.024 6.55 2.09 12.95
12/31/2021 12:00:00 PM 4.98 40.964 0.025 6.56 2.27 12.93
12/31/2021 12:15:00 PM 5.02 41.036 0.025 6.56 2.27 12.91
12/31/2021 12:30:00 PM 5.08 41.144 0.025 6.56 2.19 12.88
12/31/2021 12:45:00 PM 5.13 41.234 0.025 6.56 2.39 12.85
12/31/2021 1:00:00 PM 5.18 41.324 0.024 6.56 2.23 12.83
12/31/2021 1:15:00 PM 5.23 41.414 0.024 6.57 2.23 12.82
12/31/2021 1:30:00 PM 5.27 41.486 0.025 6.58 2.41 12.82
12/31/2021 1:45:00 PM 5.31 41.558 0.025 6.58 2.22 12.79
12/31/2021 2:00:00 PM 5.32 41.576 0.024 6.57 2.36 12.76
12/31/2021 2:15:00 PM 5.35 41.63 0.025 6.57 2.39 12.74
12/31/2021 2:30:00 PM 5.33 41.594 0.025 6.57 2.26 12.73
12/31/2021 2:45:00 PM 5.33 41.594 0.024 6.57 2.54 12.71
12/31/2021 3:00:00 PM 5.33 41.594 0.024 6.58 2.59 12.72
12/31/2021 3:15:00 PM 5.33 41.594 0.024 6.57 2.37 12.7
12/31/2021 3:30:00 PM 5.33 41.594 0.025 6.57 2.39 12.7
12/31/2021 3:45:00 PM 5.34 41.612 0.025 6.57 2.49 12.69
12/31/2021 4:00:00 PM 5.34 41.612 0.025 6.57 2.45 12.67
12/31/2021 4:15:00 PM 5.32 41.576 0.025 6.56 2.86 12.62
12/31/2021 4:30:00 PM 5.3 41.54 0.024 6.55 2.49 12.58
12/31/2021 4:45:00 PM 5.28 41.504 0.025 6.54 2.69 12.55
12/31/2021 5:00:00 PM 5.24 41.432 0.025 6.54 2.57 12.5
12/31/2021 5:15:00 PM 5.22 41.396 0.025 6.54 2.5 12.46
12/31/2021 5:30:00 PM 5.2 41.36 0.025 6.53 2.61 12.44
12/31/2021 5:45:00 PM 5.19 41.342 0.025 6.51 2.7 12.42
12/31/2021 6:00:00 PM 5.18 41.324 0.025 6.51 2.65 12.41
12/31/2021 6:15:00 PM 5.17 41.306 0.025 6.51 2.76 12.4
12/31/2021 6:30:00 PM 5.15 41.27 0.025 6.51 2.65 12.39
12/31/2021 6:45:00 PM 5.14 41.252 0.025 6.51 2.6 12.39
12/31/2021 7:00:00 PM 5.12 41.216 0.025 6.5 2.59 12.39
12/31/2021 7:15:00 PM 5.1 41.18 0.025 6.5 2.66 12.39
12/31/2021 7:30:00 PM 5.09 41.162 0.025 6.5 2.69 12.39
12/31/2021 7:45:00 PM 5.08 41.144 0.025 6.49 2.65 12.39
12/31/2021 8:00:00 PM 5.08 41.144 0.025 6.5 2.47 12.38
12/31/2021 8:15:00 PM 5.07 41.126 0.025 6.49 2.51 12.4
12/31/2021 8:30:00 PM 5.08 41.144 0.025 6.5 2.53 12.39
12/31/2021 8:45:00 PM 5.08 41.144 0.025 6.5 2.65 12.39
12/31/2021 9:00:00 PM 5.08 41.144 0.025 6.5 2.41 12.4
12/31/2021 9:15:00 PM 5.08 41.144 0.025 6.49 2.44 12.39
12/31/2021 9:30:00 PM 5.08 41.144 0.025 6.49 2.77 12.39
12/31/2021 9:45:00 PM 5.08 41.144 0.025 6.49 2.49 12.39
12/31/2021 10:00:00 PM 5.08 41.144 0.025 6.48 2.35 12.39
12/31/2021 10:15:00 PM 5.08 41.144 0.025 6.49 2.54 12.38
12/31/2021 10:30:00 PM 5.08 41.144 0.025 6.49 2.35 12.38
12/31/2021 10:45:00 PM 5.08 41.144 0.025 6.48 2.24 12.37
12/31/2021 11:00:00 PM 5.09 41.162 0.025 6.48 2.27 12.37
12/31/2021 11:15:00 PM 5.09 41.162 0.025 6.48 2.34 12.37
12/31/2021 11:30:00 PM 5.1 41.18 0.025 6.49 2.37 12.36
12/31/2021 11:45:00 PM 5.1 41.18 0.025 6.48 2.32 12.36
1/1/2022 12:00:00 AM 5.11 41.198 0.025 6.48 2.24 12.36
1/1/2022 12:15:00 AM 5.12 41.216 0.025 6.47 2.39 12.36
1/1/2022 12:30:00 AM 5.13 41.234 0.025 6.48 2.24 12.34
1/1/2022 12:45:00 AM 5.14 41.252 0.025 6.47 2.24 12.34
1/1/2022 1:00:00 AM 5.15 41.27 0.025 6.47 2.19 12.34
1/1/2022 1:15:00 AM 5.16 41.288 0.025 6.48 2.31 12.33
1/1/2022 1:30:00 AM 5.17 41.306 0.025 6.47 2.23 12.33
1/1/2022 1:45:00 AM 5.18 41.324 0.025 6.47 2.21 12.32
1/1/2022 2:00:00 AM 5.19 41.342 0.025 6.47 2.38 12.32
1/1/2022 2:15:00 AM 5.2 41.36 0.025 6.48 2.31 12.31
1/1/2022 2:30:00 AM 5.21 41.378 0.025 6.48 2.13 12.31
1/1/2022 2:45:00 AM 5.22 41.396 0.025 6.47 2.23 12.31
1/1/2022 3:00:00 AM 5.23 41.414 0.025 6.46 2.12 12.31
1/1/2022 3:15:00 AM 5.24 41.432 0.025 6.47 2.05 12.3
1/1/2022 3:30:00 AM 5.24 41.432 0.025 6.46 2.22 12.29
1/1/2022 3:45:00 AM 5.24 41.432 0.025 6.46 2.13 12.3
1/1/2022 4:00:00 AM 5.25 41.45 0.025 6.46 2.11 12.29
1/1/2022 4:15:00 AM 5.26 41.468 0.025 6.46 2.19 12.29
1/1/2022 4:30:00 AM 5.26 41.468 0.025 6.46 2.19 12.28
1/1/2022 4:45:00 AM 5.27 41.486 0.025 6.47 2.18 12.28
1/1/2022 5:00:00 AM 5.28 41.504 0.025 6.46 2.21 12.27
1/1/2022 5:15:00 AM 5.29 41.522 0.025 6.46 2.15 12.27
1/1/2022 5:30:00 AM 5.3 41.54 0.025 6.47 2.1 12.26
1/1/2022 5:45:00 AM 5.31 41.558 0.025 6.47 2.08 12.26
1/1/2022 6:00:00 AM 5.32 41.576 0.025 6.46 2.26 12.26
1/1/2022 6:15:00 AM 5.33 41.594 0.025 6.47 2.09 12.25
1/1/2022 6:30:00 AM 5.34 41.612 0.025 6.48 2.26 12.25
1/1/2022 6:45:00 AM 5.35 41.63 0.025 6.47 2.16 12.25
1/1/2022 7:00:00 AM 5.36 41.648 0.025 6.47 2.05 12.25
1/1/2022 7:15:00 AM 5.37 41.666 0.025 6.46 2.07 12.24
1/1/2022 7:30:00 AM 5.37 41.666 0.025 6.46 2.04 12.24
1/1/2022 7:45:00 AM 5.38 41.684 0.025 6.47 2.19 12.24
1/1/2022 8:00:00 AM 5.38 41.684 0.025 6.47 1.99 12.24
1/1/2022 8:15:00 AM 5.4 41.72 0.025 6.45 2.05 12.24
1/1/2022 8:30:00 AM 5.4 41.72 0.025 6.46 2.05 12.26
1/1/2022 8:45:00 AM 5.4 41.72 0.025 6.47 2 12.27
1/1/2022 9:00:00 AM 5.41 41.738 0.025 6.47 2.07 12.29
1/1/2022 9:15:00 AM 5.43 41.774 0.025 6.49 2.11 12.3
1/1/2022 9:30:00 AM 5.45 41.81 0.025 6.48 2.05 12.33
1/1/2022 9:45:00 AM 5.47 41.846 0.025 6.49 2.3 12.34
1/1/2022 10:00:00 AM 5.49 41.882 0.025 6.49 2.06 12.38
1/1/2022 10:15:00 AM 5.51 41.918 0.025 6.5 1.94 12.39
1/1/2022 10:30:00 AM 5.53 41.954 0.025 6.51 2.24 12.41
1/1/2022 10:45:00 AM 5.56 42.008 0.025 6.52 1.99 12.44
1/1/2022 11:00:00 AM 5.59 42.062 0.025 6.52 2.1 12.45
1/1/2022 11:15:00 AM 5.63 42.134 0.025 6.53 2.11 12.46
1/1/2022 11:30:00 AM 5.66 42.188 0.024 6.53 2.28 12.46
1/1/2022 11:45:00 AM 5.69 42.242 0.025 6.53 2.33 12.46
1/1/2022 12:00:00 PM 5.72 42.296 0.024 6.53 2.2 12.46
1/1/2022 12:15:00 PM 5.74 42.332 0.024 6.53 2.02 12.47
1/1/2022 12:30:00 PM 5.76 42.368 0.024 6.54 2.09 12.46
1/1/2022 12:45:00 PM 5.79 42.422 0.024 6.54 2.01 12.47
1/1/2022 1:00:00 PM 5.82 42.476 0.024 6.55 2.11 12.47
1/1/2022 1:15:00 PM 5.85 42.53 0.024 6.56 1.98 12.47
1/1/2022 1:30:00 PM 5.91 42.638 0.024 6.56 2.03 12.48
1/1/2022 1:45:00 PM 5.97 42.746 0.024 6.56 2.17 12.48
1/1/2022 2:00:00 PM 6.03 42.854 0.024 6.56 2.09 12.49
1/1/2022 2:15:00 PM 6.08 42.944 0.024 6.57 2.12 12.47
1/1/2022 2:30:00 PM 6.12 43.016 0.024 6.58 2.15 12.46
1/1/2022 2:45:00 PM 6.14 43.052 0.024 6.58 2.03 12.44
1/1/2022 3:00:00 PM 6.15 43.07 0.024 6.58 2.11 12.41
1/1/2022 3:15:00 PM 6.14 43.052 0.024 6.57 2.06 12.38
1/1/2022 3:30:00 PM 6.13 43.034 0.024 6.56 2.05 12.34
1/1/2022 3:45:00 PM 6.11 42.998 0.024 6.55 1.98 12.31
1/1/2022 4:00:00 PM 6.09 42.962 0.024 6.56 1.98 12.28
1/1/2022 4:15:00 PM 6.08 42.944 0.024 6.54 1.98 12.24
1/1/2022 4:30:00 PM 6.07 42.926 0.024 6.53 2 12.2
1/1/2022 4:45:00 PM 6.05 42.89 0.025 6.52 2.09 12.16
1/1/2022 5:00:00 PM 6.03 42.854 0.024 6.51 2.09 12.13
1/1/2022 5:15:00 PM 6.01 42.818 0.025 6.5 2.15 12.11
1/1/2022 5:30:00 PM 6 42.8 0.025 6.5 2.12 12.09
1/1/2022 5:45:00 PM 5.98 42.764 0.025 6.49 2.01 12.07
1/1/2022 6:00:00 PM 5.97 42.746 0.025 6.49 2.09 12.06
1/1/2022 6:15:00 PM 5.96 42.728 0.025 6.48 2.04 12.05
1/1/2022 6:30:00 PM 5.95 42.71 0.025 6.48 2.1 12.04
1/1/2022 6:45:00 PM 5.93 42.674 0.025 6.46 2.13 12.04
1/1/2022 7:00:00 PM 5.92 42.656 0.025 6.47 2.02 12.04
1/1/2022 7:15:00 PM 5.91 42.638 0.025 6.46 2.05 12.04
1/1/2022 7:30:00 PM 5.9 42.62 0.025 6.45 2.15 12.04
1/1/2022 7:45:00 PM 5.89 42.602 0.026 6.46 2.23 12.04
1/1/2022 8:00:00 PM 5.88 42.584 0.026 6.45 2.23 12.03
1/1/2022 8:15:00 PM 5.87 42.566 0.027 6.46 2.14 12.04
1/1/2022 8:30:00 PM 5.87 42.566 0.027 6.46 2.36 12.04
1/1/2022 8:45:00 PM 5.86 42.548 0.027 6.46 2.48 12.04
1/1/2022 9:00:00 PM 5.85 42.53 0.027 6.45 2.57 12.04
1/1/2022 9:15:00 PM 5.84 42.512 0.027 6.46 2.57 12.04
1/1/2022 9:30:00 PM 5.83 42.494 0.027 6.46 2.57 12.04
1/1/2022 9:45:00 PM 5.82 42.476 0.027 6.45 2.67 12.04
1/1/2022 10:00:00 PM 5.82 42.476 0.026 6.45 2.47 12.04
1/1/2022 10:15:00 PM 5.81 42.458 0.026 6.45 2.59 12.02
1/1/2022 10:30:00 PM 5.81 42.458 0.026 6.46 2.59 12.03
1/1/2022 10:45:00 PM 5.82 42.476 0.026 6.46 2.56 12.03
1/1/2022 11:00:00 PM 5.82 42.476 0.026 6.47 2.55 12.02
1/1/2022 11:15:00 PM 5.83 42.494 0.026 6.47 2.66 12.02
1/1/2022 11:30:00 PM 5.83 42.494 0.026 6.48 2.78 12.02
1/1/2022 11:45:00 PM 5.83 42.494 0.026 6.48 2.97 12.02
1/2/2022 12:00:00 AM 5.84 42.512 0.026 6.48 2.87 12.01
1/2/2022 12:15:00 AM 5.84 42.512 0.026 6.49 3.04 12.01
1/2/2022 12:30:00 AM 5.85 42.53 0.026 6.49 2.74 12.01
1/2/2022 12:45:00 AM 5.86 42.548 0.026 6.49 2.76 12.02
1/2/2022 1:00:00 AM 5.87 42.566 0.026 6.49 2.79 12.01
1/2/2022 1:15:00 AM 5.87 42.566 0.026 6.49 2.93 12.02
1/2/2022 1:30:00 AM 5.87 42.566 0.026 6.5 3.15 12.02
1/2/2022 1:45:00 AM 5.87 42.566 0.026 6.5 3.33 12.02
1/2/2022 2:00:00 AM 5.85 42.53 0.026 6.49 2.87 12.02
1/2/2022 2:15:00 AM 5.84 42.512 0.025 6.5 3.2 12.03
1/2/2022 2:30:00 AM 5.82 42.476 0.025 6.5 3.23 12.03
1/2/2022 2:45:00 AM 5.81 42.458 0.025 6.5 3.27 12.03
1/2/2022 3:00:00 AM 5.79 42.422 0.025 6.49 3.11 12.03
1/2/2022 3:15:00 AM 5.78 42.404 0.025 6.49 3.29 12.04
1/2/2022 3:30:00 AM 5.76 42.368 0.025 6.49 3.41 12.04
1/2/2022 3:45:00 AM 5.75 42.35 0.025 6.49 3.19 12.05
1/2/2022 4:00:00 AM 5.73 42.314 0.025 6.49 3.14 12.06
1/2/2022 4:15:00 AM 5.71 42.278 0.025 6.49 3.24 12.06
1/2/2022 4:30:00 AM 5.7 42.26 0.025 6.49 3.47 12.07
1/2/2022 4:45:00 AM 5.68 42.224 0.025 6.49 3.17 12.07
1/2/2022 5:00:00 AM 5.66 42.188 0.025 6.48 3.15 12.08
1/2/2022 5:15:00 AM 5.65 42.17 0.025 6.48 3.32 12.09
1/2/2022 5:30:00 AM 5.62 42.116 0.025 6.48 3.24 12.09
1/2/2022 5:45:00 AM 5.61 42.098 0.025 6.48 3.05 12.1
1/2/2022 6:00:00 AM 5.58 42.044 0.025 6.49 3.03 12.11
1/2/2022 6:15:00 AM 5.55 41.99 0.025 6.48 3.26 12.11
1/2/2022 6:30:00 AM 5.52 41.936 0.024 6.48 3.15 12.12
1/2/2022 6:45:00 AM 5.49 41.882 0.025 6.48 3.21 12.13
1/2/2022 7:00:00 AM 5.46 41.828 0.025 6.48 3.3 12.14
1/2/2022 7:15:00 AM 5.43 41.774 0.024 6.48 3.19 12.14
1/2/2022 7:30:00 AM 5.4 41.72 0.024 6.47 3.14 12.16
1/2/2022 7:45:00 AM 5.37 41.666 0.024 6.48 2.99 12.16
1/2/2022 8:00:00 AM 5.33 41.594 0.024 6.47 3.19 12.19
1/2/2022 8:15:00 AM 5.31 41.558 0.024 6.47 3.14 12.2
1/2/2022 8:30:00 AM 5.28 41.504 0.024 6.48 3.26 12.24
1/2/2022 8:45:00 AM 5.26 41.468 0.024 6.48 3.25 12.27
1/2/2022 9:00:00 AM 5.24 41.432 0.024 6.47 3.12 12.31
1/2/2022 9:15:00 AM 5.22 41.396 0.024 6.49 3.39 12.34
1/2/2022 9:30:00 AM 5.2 41.36 0.024 6.5 3.26 12.38
1/2/2022 9:45:00 AM 5.2 41.36 0.024 6.5 3.5 12.41
1/2/2022 10:00:00 AM 5.2 41.36 0.024 6.51 3.53 12.45
1/2/2022 10:15:00 AM 5.21 41.378 0.024 6.52 3.39 12.49
1/2/2022 10:30:00 AM 5.21 41.378 0.024 6.52 3.69 12.52
1/2/2022 10:45:00 AM 5.2 41.36 0.024 6.51 3.43 12.52
1/2/2022 11:00:00 AM 5.19 41.342 0.024 6.53 3.74 12.54
1/2/2022 11:15:00 AM 5.17 41.306 0.024 6.53 3.86 12.55
1/2/2022 11:30:00 AM 5.14 41.252 0.024 6.53 3.88 12.55
1/2/2022 11:45:00 AM 5.11 41.198 0.024 6.52 3.75 12.54
1/2/2022 12:00:00 PM 5.08 41.144 0.024 6.51 3.79 12.55
1/2/2022 12:15:00 PM 5.06 41.108 0.024 6.52 3.66 12.57
1/2/2022 12:30:00 PM 5.04 41.072 0.024 6.53 4.18 12.59
1/2/2022 12:45:00 PM 5.02 41.036 0.024 6.53 3.8 12.61
1/2/2022 1:00:00 PM 5.01 41.018 0.024 6.53 3.82 12.62
1/2/2022 1:15:00 PM 4.98 40.964 0.024 6.54 3.57 12.64
1/2/2022 1:30:00 PM 4.95 40.91 0.024 6.53 3.73 12.65
1/2/2022 1:45:00 PM 4.92 40.856 0.024 6.53 3.59 12.65
1/2/2022 2:00:00 PM 4.89 40.802 0.024 6.53 3.39 12.66
1/2/2022 2:15:00 PM 4.86 40.748 0.024 6.53 3.36 12.67
1/2/2022 2:30:00 PM 4.82 40.676 0.024 6.53 3.22 12.67
1/2/2022 2:45:00 PM 4.77 40.586 0.024 6.52 3.36 12.67
1/2/2022 3:00:00 PM 4.72 40.496 0.024 6.53 3.31 12.68
1/2/2022 3:15:00 PM 4.68 40.424 0.023 6.52 3.01 12.68
1/2/2022 3:30:00 PM 4.63 40.334 0.024 6.51 3.28 12.67
1/2/2022 3:45:00 PM 4.58 40.244 0.024 6.5 2.96 12.65
1/2/2022 4:00:00 PM 4.52 40.136 0.024 6.5 3.2 12.65
1/2/2022 4:15:00 PM 4.44 39.992 0.024 6.49 3 12.65
1/2/2022 4:30:00 PM 4.37 39.866 0.024 6.49 2.82 12.67
1/2/2022 4:45:00 PM 4.31 39.758 0.023 6.48 2.92 12.67
1/2/2022 5:00:00 PM 4.25 39.65 0.024 6.48 2.72 12.67
1/2/2022 5:15:00 PM 4.19 39.542 0.024 6.46 2.8 12.68
1/2/2022 5:30:00 PM 4.14 39.452 0.024 6.47 2.77 12.69
1/2/2022 5:45:00 PM 4.09 39.362 0.024 6.45 2.8 12.71
1/2/2022 6:00:00 PM 4.02 39.236 0.024 6.45 2.72 12.72
1/2/2022 6:15:00 PM 3.96 39.128 0.024 6.45 2.65 12.74
1/2/2022 6:30:00 PM 3.91 39.038 0.024 6.45 2.72 12.76
1/2/2022 6:45:00 PM 3.85 38.93 0.024 6.44 2.68 12.78
1/2/2022 7:00:00 PM 3.8 38.84 0.024 6.45 2.49 12.8
1/2/2022 7:15:00 PM 3.75 38.75 0.024 6.45 2.72 12.82
1/2/2022 7:30:00 PM 3.71 38.678 0.023 6.44 2.63 12.84
1/2/2022 7:45:00 PM 3.67 38.606 0.023 6.44 2.55 12.85
1/2/2022 8:00:00 PM 3.63 38.534 0.023 6.44 2.48 12.86
1/2/2022 8:15:00 PM 3.59 38.462 0.024 6.43 2.5 12.88
1/2/2022 8:30:00 PM 3.55 38.39 0.023 6.44 2.55 12.9
1/2/2022 8:45:00 PM 3.51 38.318 0.023 6.43 2.47 12.91
1/2/2022 9:00:00 PM 3.47 38.246 0.023 6.42 2.45 12.93
1/2/2022 9:15:00 PM 3.43 38.174 0.023 6.4 2.37 12.94
1/2/2022 9:30:00 PM 3.39 38.102 0.023 6.39 2.42 12.96
1/2/2022 9:45:00 PM 3.35 38.03 0.023 6.39 2.66 12.97
1/2/2022 10:00:00 PM 3.32 37.976 0.023 6.4 2.43 12.98
1/2/2022 10:15:00 PM 3.28 37.904 0.023 6.39 2.47 13
1/2/2022 10:30:00 PM 3.24 37.832 0.023 6.39 2.83 13.02
1/2/2022 10:45:00 PM 3.21 37.778 0.023 6.38 2.46 13.02
1/2/2022 11:00:00 PM 3.17 37.706 0.023 6.38 2.48 13.04
1/2/2022 11:15:00 PM 3.14 37.652 0.023 6.38 2.46 13.06
1/2/2022 11:30:00 PM 3.09 37.562 0.023 6.38 2.48 13.07
1/2/2022 11:45:00 PM 3.04 37.472 0.023 6.38 2.33 13.1
1/3/2022 12:00:00 AM 3 37.4 0.023 6.38 2.32 13.1
1/3/2022 12:15:00 AM 2.95 37.31 0.023 6.37 2.38 13.13
1/3/2022 12:30:00 AM 2.9 37.22 0.023 6.37 2.28 13.14
1/3/2022 12:45:00 AM 2.85 37.13 0.023 6.37 2.51 13.16
1/3/2022 1:00:00 AM 2.81 37.058 0.023 6.36 2.33 13.18
1/3/2022 1:15:00 AM 2.77 36.986 0.023 6.36 2.33 13.19
1/3/2022 1:30:00 AM 2.72 36.896 0.023 6.35 2.31 13.21
1/3/2022 1:45:00 AM 2.69 36.842 0.023 6.35 2.27 13.23
1/3/2022 2:00:00 AM 2.65 36.77 0.024 6.36 2.34 13.25
1/3/2022 2:15:00 AM 2.62 36.716 0.024 6.36 2.43 13.26
1/3/2022 2:30:00 AM 2.58 36.644 0.023 6.37 2.38 13.29
1/3/2022 2:45:00 AM 2.53 36.554 0.023 6.37 2.34 13.31
1/3/2022 3:00:00 AM 2.47 36.446 0.023 6.36 2.31 13.33
1/3/2022 3:15:00 AM 2.43 36.374 0.023 6.36 2.32 13.35
1/3/2022 3:30:00 AM 2.39 36.302 0.024 6.36 2.23 13.36
1/3/2022 3:45:00 AM 2.34 36.212 0.024 6.36 2.32 13.38
1/3/2022 4:00:00 AM 2.29 36.122 0.023 6.36 2.21 13.4
1/3/2022 4:15:00 AM 2.23 36.014 0.024 6.37 2.16 13.42
1/3/2022 4:30:00 AM 2.18 35.924 0.024 6.37 2.35 13.44
1/3/2022 4:45:00 AM 2.13 35.834 0.023 6.36 2.3 13.46
1/3/2022 5:00:00 AM 2.06 35.708 0.023 6.37 2.17 13.48
1/3/2022 5:15:00 AM 2.01 35.618 0.023 6.36 2.22 13.5
1/3/2022 5:30:00 AM 1.97 35.546 0.024 6.36 2.29 13.52
1/3/2022 5:45:00 AM 1.92 35.456 0.024 6.36 2.36 13.54
1/3/2022 6:00:00 AM 1.87 35.366 0.024 6.36 2.27 13.57
1/3/2022 6:15:00 AM 1.81 35.258 0.024 6.36 2.19 13.58
1/3/2022 6:30:00 AM 1.76 35.168 0.024 6.35 2.26 13.6
1/3/2022 6:45:00 AM 1.71 35.078 0.024 6.36 2.2 13.62
1/3/2022 7:00:00 AM 1.66 34.988 0.024 6.36 2.2 13.64
1/3/2022 7:15:00 AM 1.6 34.88 0.024 6.36 2.22 13.66
1/3/2022 7:30:00 AM 1.54 34.772 0.024 6.36 2.31 13.68
1/3/2022 7:45:00 AM 1.49 34.682 0.024 6.36 2.13 13.71
1/3/2022 8:00:00 AM 1.45 34.61 0.024 6.36 2.19 13.73
1/3/2022 8:15:00 AM 1.41 34.538 0.024 6.36 2.3 13.75
1/3/2022 8:30:00 AM 1.37 34.466 0.024 6.37 2.2 13.79
1/3/2022 8:45:00 AM 1.33 34.394 0.024 6.37 2.49 13.83
1/3/2022 9:00:00 AM 1.29 34.322 0.024 6.37 2.27 13.86
1/3/2022 9:15:00 AM 1.25 34.25 0.024 6.38 2.17 13.91
1/3/2022 9:30:00 AM 1.22 34.196 0.024 6.38 2.26 13.95
1/3/2022 9:45:00 AM 1.21 34.178 0.024 6.39 2.1 13.98
1/3/2022 10:00:00 AM 1.19 34.142 0.024 6.39 2.21 14.02
1/3/2022 10:15:00 AM 1.16 34.088 0.024 6.41 2.17 14.05
1/3/2022 10:30:00 AM 1.15 34.07 0.024 6.41 2.17 14.08
1/3/2022 10:45:00 AM 1.13 34.034 0.024 6.42 2.12 14.1
1/3/2022 11:00:00 AM 1.11 33.998 0.024 6.42 2.19 14.13
1/3/2022 11:15:00 AM 1.1 33.98 0.024 6.42 2.17 14.15
1/3/2022 11:30:00 AM 1.09 33.962 0.024 6.43 2.11 14.17
1/3/2022 11:45:00 AM 1.09 33.962 0.024 6.43 2.11 14.18
1/3/2022 12:00:00 PM 1.09 33.962 0.024 6.45 2.08 14.2
1/3/2022 12:15:00 PM 1.09 33.962 0.024 6.45 2.13 14.21
1/3/2022 12:30:00 PM 1.09 33.962 0.024 6.44 2.1 14.21
1/3/2022 12:45:00 PM 1.09 33.962 0.024 6.45 2.1 14.23
1/3/2022 1:00:00 PM 1.09 33.962 0.024 6.46 2.38 14.23
1/3/2022 1:15:00 PM 1.07 33.926 0.024 6.45 2.1 14.23
1/3/2022 1:30:00 PM 1.07 33.926 0.024 6.46 2.03 14.23
1/3/2022 1:45:00 PM 1.06 33.908 0.024 6.46 2.01 14.24
1/3/2022 2:00:00 PM 1.06 33.908 0.024 6.47 2.01 14.24
1/3/2022 2:15:00 PM 1.06 33.908 0.024 6.48 2.01 14.25
1/3/2022 2:30:00 PM 1.04 33.872 0.024 6.47 1.95 14.25
1/3/2022 2:45:00 PM 1.02 33.836 0.024 6.48 2.01 14.26
1/3/2022 3:00:00 PM 1 33.8 0.024 6.48 2 14.26
1/3/2022 3:15:00 PM 0.97 33.746 0.024 6.48 2.07 14.27
1/3/2022 3:30:00 PM 0.92 33.656 0.024 6.47 2.02 14.26
1/3/2022 3:45:00 PM 0.88 33.584 0.024 6.48 2.01 14.27
1/3/2022 4:00:00 PM 0.82 33.476 0.024 6.48 2 14.28
1/3/2022 4:15:00 PM 0.77 33.386 0.024 6.46 1.94 14.27
1/3/2022 4:30:00 PM 0.7 33.26 0.024 6.47 2 14.28
1/3/2022 4:45:00 PM 0.62 33.116 0.024 6.45 1.99 14.28
1/3/2022 5:00:00 PM 0.55 32.99 0.024 6.45 2.01 14.27
1/3/2022 5:15:00 PM 0.46 32.828 0.024 6.44 1.97 14.27
1/3/2022 5:30:00 PM 0.4 32.72 0.024 6.43 2.04 14.26
1/3/2022 5:45:00 PM 0.32 32.576 0.024 6.43 2.07 14.26
1/3/2022 6:00:00 PM 0.25 32.45 0.024 6.42 2.02 14.28
1/3/2022 6:15:00 PM 0.19 32.342 0.024 6.41 1.91 14.3
1/3/2022 6:30:00 PM 0.13 32.234 0.024 6.41 1.94 14.3
1/3/2022 6:45:00 PM 0.05 32.09 0.024 6.4 1.94 14.34
1/3/2022 7:00:00 PM 0.01 32.018 0.025 6.39 2.02 14.36
1/3/2022 7:15:00 PM -0.02 31.964 0.024 6.39 1.98 14.36
1/3/2022 7:30:00 PM -0.02 31.964 0.024 6.38 2.05 14.41
1/3/2022 7:45:00 PM 0 32 0.025 6.37 1.94 14.41
1/3/2022 8:00:00 PM -0.01 31.982 0.024 6.39 2 14.42
1/3/2022 8:15:00 PM -0.01 31.982 0.024 6.4 2.08 14.45
1/3/2022 8:30:00 PM -0.01 31.982 0.024 6.39 1.94 14.45
1/3/2022 8:45:00 PM -0.01 31.982 0.024 6.4 1.99 14.47
1/3/2022 9:00:00 PM -0.01 31.982 0.024 6.41 2.13 14.47
1/3/2022 9:15:00 PM -0.01 31.982 0.024 6.41 2.64 14.48
1/3/2022 9:30:00 PM -0.01 31.982 0.024 6.41 2.43 14.5
1/3/2022 9:45:00 PM -0.02 31.964 0.024 6.41 2.2 14.51
1/3/2022 10:00:00 PM -0.01 31.982 0.025 6.41 2.05 14.5
1/3/2022 10:15:00 PM -0.02 31.964 0.024 6.41 2.09 14.51
1/3/2022 10:30:00 PM -0.01 31.982 0.024 6.41 2.05 14.51
1/3/2022 10:45:00 PM -0.01 31.982 0.024 6.41 2.24 14.51
1/3/2022 11:00:00 PM 0.01 32.018 0.025 6.41 2.44 14.5
1/3/2022 11:15:00 PM -0.01 31.982 0.025 6.41 2.39 14.51
1/3/2022 11:30:00 PM -0.01 31.982 0.025 6.41 2.14 14.53
1/3/2022 11:45:00 PM -0.01 31.982 0.025 6.42 2.03 14.52
1/4/2022 12:00:00 AM 0 32 0.025 6.42 2.14 14.52
1/4/2022 12:15:00 AM -0.01 31.982 0.025 6.42 2.25 14.53
1/4/2022 12:30:00 AM -0.02 31.964 0.025 6.42 2.17 14.53
1/4/2022 12:45:00 AM -0.01 31.982 0.025 6.43 2.07 14.53
1/4/2022 1:00:00 AM -0.01 31.982 0.025 6.44 2.17 14.54
1/4/2022 1:15:00 AM -0.01 31.982 0.025 6.44 2.07 14.53
1/4/2022 1:30:00 AM -0.01 31.982 0.025 6.44 2.12 14.54
1/4/2022 1:45:00 AM -0.01 31.982 0.025 6.44 1.99 14.54
1/4/2022 2:00:00 AM -0.02 31.964 0.025 6.43 2.04 14.54
1/4/2022 2:15:00 AM -0.01 31.982 0.025 6.43 2.11 14.54
1/4/2022 2:30:00 AM -0.01 31.982 0.025 6.43 2.06 14.55
1/4/2022 2:45:00 AM -0.01 31.982 0.025 6.44 2.03 14.55
1/4/2022 3:00:00 AM -0.01 31.982 0.025 6.45 2.01 14.55
1/4/2022 3:15:00 AM -0.01 31.982 0.025 6.45 1.92 14.54
1/4/2022 3:30:00 AM 0 32 0.026 6.45 2.02 14.54
1/4/2022 3:45:00 AM -0.02 31.964 0.025 6.44 1.97 14.56
1/4/2022 4:00:00 AM -0.02 31.964 0.025 6.44 2.01 14.57
1/4/2022 4:15:00 AM -0.02 31.964 0.025 6.44 2.06 14.56
1/4/2022 4:30:00 AM -0.02 31.964 0.025 6.44 2 14.57
1/4/2022 4:45:00 AM -0.01 31.982 0.025 6.45 2.04 14.56
1/4/2022 5:00:00 AM -0.01 31.982 0.025 6.46 2.07 14.57
1/4/2022 5:15:00 AM -0.01 31.982 0.025 6.46 2.12 14.56
1/4/2022 5:30:00 AM -0.01 31.982 0.025 6.46 2.04 14.55
1/4/2022 5:45:00 AM -0.01 31.982 0.025 6.45 2.11 14.55
1/4/2022 6:00:00 AM -0.02 31.964 0.025 6.46 2.09 14.55
1/4/2022 6:15:00 AM -0.02 31.964 0.025 6.46 2.11 14.55
1/4/2022 6:30:00 AM -0.02 31.964 0.025 6.46 2.07 14.55
1/4/2022 6:45:00 AM -0.02 31.964 0.025 6.46 2.1 14.56
1/4/2022 7:00:00 AM -0.02 31.964 0.025 6.45 2.17 14.56
1/4/2022 7:15:00 AM -0.02 31.964 0.025 6.46 2.12 14.56
1/4/2022 7:30:00 AM -0.02 31.964 0.025 6.46 2.13 14.55
1/4/2022 7:45:00 AM -0.02 31.964 0.025 6.46 2.12 14.56
1/4/2022 8:00:00 AM -0.02 31.964 0.025 6.46 2.14 14.58
1/4/2022 8:15:00 AM -0.02 31.964 0.025 6.47 2.14 14.59
1/4/2022 8:30:00 AM -0.02 31.964 0.025 6.47 2.09 14.61
1/4/2022 8:45:00 AM -0.02 31.964 0.025 6.47 2.15 14.63
1/4/2022 9:00:00 AM -0.01 31.982 0.025 6.48 2.23 14.65
1/4/2022 9:15:00 AM -0.02 31.964 0.025 6.47 2.48 14.68
1/4/2022 9:30:00 AM -0.01 31.982 0.025 6.48 2.57 14.7
1/4/2022 9:45:00 AM -0.01 31.982 0.025 6.48 2.52 14.7
1/4/2022 10:00:00 AM -0.01 31.982 0.025 6.48 2.4 14.72
1/4/2022 10:15:00 AM -0.01 31.982 0.025 6.49 2.46 14.74
1/4/2022 10:30:00 AM -0.01 31.982 0.025 6.49 2.52 14.73
1/4/2022 10:45:00 AM -0.01 31.982 0.025 6.5 3.01 14.74
1/4/2022 11:00:00 AM -0.01 31.982 0.025 6.5 3.08 14.74
1/4/2022 11:15:00 AM 0 32 0.025 6.5 3.13 14.73
1/4/2022 11:30:00 AM 0 32 0.025 6.5 3.09 14.72
1/4/2022 11:45:00 AM 0 32 0.025 6.51 2.97 14.72
1/4/2022 12:00:00 PM 0 32 0.025 6.5 3.07 14.71
1/4/2022 12:15:00 PM 0 32 0.025 6.5 3.01 14.7
1/4/2022 12:30:00 PM 0 32 0.025 6.52 2.82 14.69
1/4/2022 12:45:00 PM 0 32 0.025 6.51 3.11 14.68
1/4/2022 1:00:00 PM 0.01 32.018 0.025 6.51 2.94 14.67
1/4/2022 1:15:00 PM 0.01 32.018 0.025 6.5 3.42 14.66
1/4/2022 1:30:00 PM 0.02 32.036 0.025 6.51 3.41 14.63
1/4/2022 1:45:00 PM 0.03 32.054 0.025 6.5 3.12 14.62
1/4/2022 2:00:00 PM 0.03 32.054 0.025 6.49 2.94 14.6
1/4/2022 2:15:00 PM 0.04 32.072 0.025 6.48 3.03 14.59
1/4/2022 2:30:00 PM 0.03 32.054 0.025 6.48 2.74 14.6
1/4/2022 2:45:00 PM 0.03 32.054 0.025 6.47 2.7 14.58
1/4/2022 3:00:00 PM 0.03 32.054 0.025 6.47 2.75 14.58
1/4/2022 3:15:00 PM 0.02 32.036 0.025 6.46 2.57 14.59
1/4/2022 3:30:00 PM 0.02 32.036 0.024 6.47 2.61 14.59
1/4/2022 3:45:00 PM 0.03 32.054 0.025 6.47 2.37 14.6
1/4/2022 4:00:00 PM 0.02 32.036 0.025 6.47 2.37 14.6
1/4/2022 4:15:00 PM 0.02 32.036 0.025 6.46 2.29 14.6
1/4/2022 4:30:00 PM 0.02 32.036 0.025 6.46 2.31 14.58
1/4/2022 4:45:00 PM 0.01 32.018 0.025 6.46 2.19 14.57
1/4/2022 5:00:00 PM 0.01 32.018 0.025 6.46 2.22 14.55
1/4/2022 5:15:00 PM 0 32 0.025 6.46 2.12 14.53
1/4/2022 5:30:00 PM 0 32 0.025 6.46 2.1 14.51
1/4/2022 5:45:00 PM 0 32 0.025 6.46 2.23 14.49
1/4/2022 6:00:00 PM 0 32 0.025 6.45 2.23 14.48
1/4/2022 6:15:00 PM 0 32 0.025 6.45 2.04 14.47
1/4/2022 6:30:00 PM 0 32 0.025 6.45 2.11 14.47
1/4/2022 6:45:00 PM 0 32 0.025 6.44 2.17 14.46
1/4/2022 7:00:00 PM 0 32 0.025 6.44 2.19 14.45
1/4/2022 7:15:00 PM 0 32 0.025 6.44 2.2 14.44
1/4/2022 7:30:00 PM 0 32 0.026 6.43 2.1 14.45
1/4/2022 7:45:00 PM 0 32 0.026 6.44 2.22 14.44
1/4/2022 8:00:00 PM 0 32 0.026 6.45 2.38 14.42
1/4/2022 8:15:00 PM 0 32 0.027 6.44 2.33 14.43
1/4/2022 8:30:00 PM 0 32 0.027 6.44 2.14 14.43
1/4/2022 8:45:00 PM 0 32 0.027 6.44 2.28 14.42
1/4/2022 9:00:00 PM 0 32 0.027 6.44 2.2 14.42
1/4/2022 9:15:00 PM -0.01 31.982 0.026 6.44 2.16 14.42
1/4/2022 9:30:00 PM 0 32 0.026 6.44 2.2 14.42
1/4/2022 9:45:00 PM 0 32 0.026 6.43 2.37 14.41
1/4/2022 10:00:00 PM 0 32 0.026 6.43 2.3 14.4
1/4/2022 10:15:00 PM -0.01 31.982 0.026 6.43 2.26 14.42
1/4/2022 10:30:00 PM -0.01 31.982 0.026 6.44 2.09 14.42
1/4/2022 10:45:00 PM -0.01 31.982 0.026 6.44 2.09 14.41
1/4/2022 11:00:00 PM 0 32 0.027 6.42 2.15 14.4
1/4/2022 11:15:00 PM -0.01 31.982 0.026 6.43 2.11 14.41
1/4/2022 11:30:00 PM -0.01 31.982 0.026 6.44 2.13 14.41
1/4/2022 11:45:00 PM -0.01 31.982 0.026 6.44 2.19 14.4
1/5/2022 12:00:00 AM -0.01 31.982 0.026 6.43 2.14 14.39
1/5/2022 12:15:00 AM -0.01 31.982 0.026 6.44 2.15 14.4
1/5/2022 12:30:00 AM -0.01 31.982 0.026 6.44 2.05 14.39
1/5/2022 12:45:00 AM -0.01 31.982 0.026 6.45 2.11 14.39
1/5/2022 1:00:00 AM -0.01 31.982 0.026 6.44 2.03 14.39
1/5/2022 1:15:00 AM 0 32 0.026 6.44 2.04 14.39
1/5/2022 1:30:00 AM -0.01 31.982 0.026 6.44 2.13 14.38
1/5/2022 1:45:00 AM 0 32 0.026 6.44 2.07 14.38
1/5/2022 2:00:00 AM -0.01 31.982 0.026 6.44 2.23 14.39
1/5/2022 2:15:00 AM -0.01 31.982 0.026 6.45 2.35 14.38
1/5/2022 2:30:00 AM -0.01 31.982 0.026 6.44 2.3 14.39
1/5/2022 2:45:00 AM -0.01 31.982 0.026 6.45 2.22 14.38
1/5/2022 3:00:00 AM 0 32 0.026 6.44 2.2 14.37
1/5/2022 3:15:00 AM -0.01 31.982 0.026 6.43 2.17 14.39
1/5/2022 3:30:00 AM 0 32 0.026 6.44 2.12 14.38
1/5/2022 3:45:00 AM -0.01 31.982 0.026 6.45 2.14 14.38
1/5/2022 4:00:00 AM -0.01 31.982 0.026 6.45 2.1 14.38
1/5/2022 4:15:00 AM -0.02 31.964 0.026 6.45 2.08 14.37
1/5/2022 4:30:00 AM -0.01 31.982 0.026 6.44 2.07 14.36
1/5/2022 4:45:00 AM -0.01 31.982 0.026 6.45 2.12 14.36
1/5/2022 5:00:00 AM 0 32 0.026 6.44 2.09 14.36
1/5/2022 5:15:00 AM 0 32 0.026 6.44 2.11 14.36
1/5/2022 5:30:00 AM -0.01 31.982 0.026 6.45 2.19 14.35
1/5/2022 5:45:00 AM 0 32 0.026 6.45 2.06 14.34
1/5/2022 6:00:00 AM 0.01 32.018 0.026 6.46 2.05 14.34
1/5/2022 6:15:00 AM 0 32 0.026 6.45 2.03 14.33
1/5/2022 6:30:00 AM 0 32 0.026 6.45 2 14.33
1/5/2022 6:45:00 AM 0.01 32.018 0.026 6.45 2.05 14.31
1/5/2022 7:00:00 AM 0.02 32.036 0.026 6.46 2.08 14.31
1/5/2022 7:15:00 AM 0.01 32.018 0.026 6.45 2.03 14.3
1/5/2022 7:30:00 AM 0.01 32.018 0.026 6.46 2.03 14.31
1/5/2022 7:45:00 AM 0.01 32.018 0.027 6.45 2.09 14.29
1/5/2022 8:00:00 AM 0.01 32.018 0.026 6.45 2.09 14.3
1/5/2022 8:15:00 AM 0.01 32.018 0.026 6.45 1.97 14.32
1/5/2022 8:30:00 AM 0.02 32.036 0.026 6.46 2.06 14.33
1/5/2022 8:45:00 AM 0.02 32.036 0.026 6.47 2.14 14.35
1/5/2022 9:00:00 AM 0.03 32.054 0.026 6.48 1.99 14.36
1/5/2022 9:15:00 AM 0.05 32.09 0.027 6.47 2.1 14.39
1/5/2022 9:30:00 AM 0.07 32.126 0.028 6.47 2.08 14.41
1/5/2022 9:45:00 AM 0.08 32.144 0.027 6.47 1.99 14.41
1/5/2022 10:00:00 AM 0.1 32.18 0.027 6.48 2.05 14.43
1/5/2022 10:15:00 AM 0.1 32.18 0.026 6.49 2.06 14.44
1/5/2022 10:30:00 AM 0.12 32.216 0.027 6.5 2.08 14.44
1/5/2022 10:45:00 AM 0.13 32.234 0.026 6.49 2.09 14.45
1/5/2022 11:00:00 AM 0.16 32.288 0.026 6.51 2.12 14.45
1/5/2022 11:15:00 AM 0.2 32.36 0.026 6.52 2.08 14.45
1/5/2022 11:30:00 AM 0.23 32.414 0.026 6.52 2.22 14.45
1/5/2022 11:45:00 AM 0.24 32.432 0.026 6.52 2.16 14.43
1/5/2022 12:00:00 PM 0.25 32.45 0.026 6.52 2.12 14.43
1/5/2022 12:15:00 PM 0.27 32.486 0.026 6.52 2.19 14.42
1/5/2022 12:30:00 PM 0.28 32.504 0.026 6.53 2.13 14.41
1/5/2022 12:45:00 PM 0.29 32.522 0.026 6.53 2.1 14.4
1/5/2022 1:00:00 PM 0.31 32.558 0.026 6.53 2.04 14.39
1/5/2022 1:15:00 PM 0.33 32.594 0.026 6.53 2.12 14.38
1/5/2022 1:30:00 PM 0.34 32.612 0.025 6.53 2.06 14.37
1/5/2022 1:45:00 PM 0.34 32.612 0.025 6.53 2.21 14.37
1/5/2022 2:00:00 PM 0.32 32.576 0.025 6.53 2.12 14.35
1/5/2022 2:15:00 PM 0.32 32.576 0.025 6.53 2.16 14.35
1/5/2022 2:30:00 PM 0.32 32.576 0.025 6.54 2.14 14.34
1/5/2022 2:45:00 PM 0.32 32.576 0.025 6.53 2.12 14.33
1/5/2022 3:00:00 PM 0.32 32.576 0.026 6.53 2.1 14.31
1/5/2022 3:15:00 PM 0.32 32.576 0.025 6.52 2.09 14.32
1/5/2022 3:30:00 PM 0.31 32.558 0.025 6.53 2.05 14.31
1/5/2022 3:45:00 PM 0.32 32.576 0.025 6.53 2.09 14.3
1/5/2022 4:00:00 PM 0.3 32.54 0.025 6.53 2.02 14.3
1/5/2022 4:15:00 PM 0.29 32.522 0.025 6.52 2.07 14.29
1/5/2022 4:30:00 PM 0.27 32.486 0.025 6.53 2.1 14.27
1/5/2022 4:45:00 PM 0.26 32.468 0.025 6.52 2.11 14.25
1/5/2022 5:00:00 PM 0.24 32.432 0.025 6.51 2.11 14.23
1/5/2022 5:15:00 PM 0.22 32.396 0.026 6.51 2.16 14.2
1/5/2022 5:30:00 PM 0.21 32.378 0.025 6.5 2.05 14.18
1/5/2022 5:45:00 PM 0.2 32.36 0.026 6.5 2.15 14.15
1/5/2022 6:00:00 PM 0.19 32.342 0.026 6.5 2.09 14.14
1/5/2022 6:15:00 PM 0.19 32.342 0.026 6.49 2.05 14.12
1/5/2022 6:30:00 PM 0.19 32.342 0.026 6.5 2.13 14.12
1/5/2022 6:45:00 PM 0.18 32.324 0.026 6.49 2 14.11
1/5/2022 7:00:00 PM 0.17 32.306 0.026 6.49 2.15 14.11
1/5/2022 7:15:00 PM 0.17 32.306 0.026 6.49 2.13 14.11
1/5/2022 7:30:00 PM 0.17 32.306 0.026 6.49 2.08 14.1
1/5/2022 7:45:00 PM 0.18 32.324 0.026 6.48 2 14.09
1/5/2022 8:00:00 PM 0.18 32.324 0.026 6.48 2.02 14.09
1/5/2022 8:15:00 PM 0.18 32.324 0.026 6.48 2.04 14.08
1/5/2022 8:30:00 PM 0.19 32.342 0.026 6.48 2.05 14.08
1/5/2022 8:45:00 PM 0.19 32.342 0.026 6.48 2.09 14.08
1/5/2022 9:00:00 PM 0.2 32.36 0.026 6.48 2.03 14.08
1/5/2022 9:15:00 PM 0.21 32.378 0.026 6.47 2.09 14.09
1/5/2022 9:30:00 PM 0.21 32.378 0.026 6.48 2.09 14.08
1/5/2022 9:45:00 PM 0.22 32.396 0.026 6.48 2.1 14.07
1/5/2022 10:00:00 PM 0.21 32.378 0.026 6.48 2.09 14.07
1/5/2022 10:15:00 PM 0.21 32.378 0.026 6.48 2.08 14.07
1/5/2022 10:30:00 PM 0.2 32.36 0.026 6.47 2 14.08
1/5/2022 10:45:00 PM 0.21 32.378 0.026 6.47 2.08 14.06
1/5/2022 11:00:00 PM 0.21 32.378 0.026 6.47 2.05 14.07
1/5/2022 11:15:00 PM 0.22 32.396 0.026 6.47 2.1 14.08
1/5/2022 11:30:00 PM 0.22 32.396 0.026 6.48 2 14.07
1/5/2022 11:45:00 PM 0.21 32.378 0.026 6.47 2.09 14.07
1/6/2022 12:00:00 AM 0.2 32.36 0.026 6.48 2.15 14.07
1/6/2022 12:15:00 AM 0.18 32.324 0.026 6.47 2.11 14.08
1/6/2022 12:30:00 AM 0.16 32.288 0.026 6.47 2.2 14.08
1/6/2022 12:45:00 AM 0.16 32.288 0.026 6.47 2.15 14.08
1/6/2022 1:00:00 AM 0.15 32.27 0.026 6.48 1.98 14.09
1/6/2022 1:15:00 AM 0.15 32.27 0.026 6.48 2.02 14.08
1/6/2022 1:30:00 AM 0.15 32.27 0.026 6.47 2.03 14.09
1/6/2022 1:45:00 AM 0.14 32.252 0.026 6.47 2 14.1
1/6/2022 2:00:00 AM 0.15 32.27 0.026 6.48 2.15 14.09
1/6/2022 2:15:00 AM 0.14 32.252 0.026 6.49 2.12 14.11
1/6/2022 2:30:00 AM 0.14 32.252 0.026 6.48 2.04 14.09
1/6/2022 2:45:00 AM 0.14 32.252 0.026 6.47 2.07 14.1
1/6/2022 3:00:00 AM 0.12 32.216 0.026 6.48 1.97 14.11
1/6/2022 3:15:00 AM 0.11 32.198 0.026 6.48 2.06 14.12
1/6/2022 3:30:00 AM 0.11 32.198 0.026 6.48 2.07 14.11
1/6/2022 3:45:00 AM 0.1 32.18 0.027 6.47 2.03 14.12
1/6/2022 4:00:00 AM 0.08 32.144 0.026 6.48 2.1 14.13
1/6/2022 4:15:00 AM 0.07 32.126 0.026 6.48 2.08 14.14
1/6/2022 4:30:00 AM 0.06 32.108 0.026 6.48 2.13 14.14
1/6/2022 4:45:00 AM 0.06 32.108 0.026 6.48 2.06 14.14
1/6/2022 5:00:00 AM 0.05 32.09 0.026 6.47 1.99 14.15
1/6/2022 5:15:00 AM 0.03 32.054 0.026 6.48 2.06 14.16
1/6/2022 5:30:00 AM 0.02 32.036 0.026 6.48 2.04 14.17
1/6/2022 5:45:00 AM 0 32 0.026 6.49 2.09 14.2
1/6/2022 6:00:00 AM -0.01 31.982 0.026 6.48 2.07 14.2
1/6/2022 6:15:00 AM -0.03 31.946 0.026 6.48 2.05 14.21
1/6/2022 6:30:00 AM -0.03 31.946 0.027 6.49 1.99 14.21
1/6/2022 6:45:00 AM -0.03 31.946 0.026 6.49 2.07 14.22
1/6/2022 7:00:00 AM -0.03 31.946 0.026 6.48 1.97 14.23
1/6/2022 7:15:00 AM -0.03 31.946 0.026 6.47 2.07 14.24
1/6/2022 7:30:00 AM -0.03 31.946 0.026 6.48 2.11 14.24
1/6/2022 7:45:00 AM -0.03 31.946 0.026 6.48 2.03 14.26
1/6/2022 8:00:00 AM -0.03 31.946 0.026 6.48 2.02 14.26
1/6/2022 8:15:00 AM -0.03 31.946 0.026 6.48 2.03 14.29
1/6/2022 8:30:00 AM -0.02 31.964 0.026 6.5 2.09 14.32
1/6/2022 8:45:00 AM -0.01 31.982 0.026 6.49 2.07 14.34
1/6/2022 9:00:00 AM -0.02 31.964 0.026 6.5 2.05 14.39
1/6/2022 9:15:00 AM -0.01 31.982 0.026 6.5 2.06 14.41
1/6/2022 9:30:00 AM 0 32 0.026 6.51 2.11 14.44
1/6/2022 9:45:00 AM 0.02 32.036 0.026 6.52 2.07 14.45
1/6/2022 10:00:00 AM 0.04 32.072 0.026 6.52 2.05 14.47
1/6/2022 10:15:00 AM 0.08 32.144 0.026 6.52 2.08 14.47
1/6/2022 10:30:00 AM 0.13 32.234 0.027 6.52 2.02 14.49
1/6/2022 10:45:00 AM 0.17 32.306 0.026 6.53 2.03 14.5
1/6/2022 11:00:00 AM 0.19 32.342 0.026 6.53 2.01 14.51
1/6/2022 11:15:00 AM 0.22 32.396 0.027 6.54 2.07 14.52
1/6/2022 11:30:00 AM 0.24 32.432 0.026 6.54 1.98 14.51
1/6/2022 11:45:00 AM 0.24 32.432 0.026 6.54 2.11 14.5
1/6/2022 12:00:00 PM 0.25 32.45 0.027 6.54 2.03 14.5
1/6/2022 12:15:00 PM 0.27 32.486 0.026 6.54 2.03 14.5
1/6/2022 12:30:00 PM 0.3 32.54 0.026 6.54 2.06 14.49
1/6/2022 12:45:00 PM 0.33 32.594 0.026 6.54 2 14.49
1/6/2022 1:00:00 PM 0.37 32.666 0.026 6.54 2.02 14.47
1/6/2022 1:15:00 PM 0.4 32.72 0.026 6.54 1.96 14.46
1/6/2022 1:30:00 PM 0.43 32.774 0.026 6.55 2.05 14.45
1/6/2022 1:45:00 PM 0.45 32.81 0.026 6.55 1.99 14.44
1/6/2022 2:00:00 PM 0.47 32.846 0.027 6.54 1.98 14.43
1/6/2022 2:15:00 PM 0.48 32.864 0.026 6.55 1.97 14.43
1/6/2022 2:30:00 PM 0.49 32.882 0.026 6.55 1.93 14.42
1/6/2022 2:45:00 PM 0.49 32.882 0.026 6.55 2 14.41
1/6/2022 3:00:00 PM 0.49 32.882 0.026 6.54 2.06 14.39
1/6/2022 3:15:00 PM 0.48 32.864 0.026 6.55 1.87 14.39
1/6/2022 3:30:00 PM 0.47 32.846 0.026 6.55 1.96 14.37
1/6/2022 3:45:00 PM 0.44 32.792 0.026 6.55 2.27 14.37
1/6/2022 4:00:00 PM 0.43 32.774 0.026 6.54 1.97 14.35
1/6/2022 4:15:00 PM 0.41 32.738 0.026 6.53 1.97 14.34
1/6/2022 4:30:00 PM 0.38 32.684 0.026 6.54 1.88 14.32
1/6/2022 4:45:00 PM 0.36 32.648 0.026 6.53 1.91 14.3
1/6/2022 5:00:00 PM 0.34 32.612 0.026 6.52 1.97 14.27
1/6/2022 5:15:00 PM 0.32 32.576 0.026 6.53 1.87 14.26
1/6/2022 5:30:00 PM 0.29 32.522 0.026 6.53 1.93 14.24
1/6/2022 5:45:00 PM 0.27 32.486 0.026 6.52 1.99 14.22
1/6/2022 6:00:00 PM 0.26 32.468 0.026 6.51 1.93 14.21
1/6/2022 6:15:00 PM 0.25 32.45 0.026 6.51 1.98 14.2
1/6/2022 6:30:00 PM 0.24 32.432 0.026 6.51 1.89 14.2
1/6/2022 6:45:00 PM 0.24 32.432 0.026 6.5 1.99 14.19
1/6/2022 7:00:00 PM 0.22 32.396 0.026 6.5 1.93 14.2
1/6/2022 7:15:00 PM 0.22 32.396 0.026 6.51 2 14.2
1/6/2022 7:30:00 PM 0.22 32.396 0.026 6.51 2.04 14.18
1/6/2022 7:45:00 PM 0.21 32.378 0.027 6.51 1.98 14.19
1/6/2022 8:00:00 PM 0.21 32.378 0.027 6.5 1.92 14.18
1/6/2022 8:15:00 PM 0.2 32.36 0.027 6.5 2.11 14.19
1/6/2022 8:30:00 PM 0.19 32.342 0.027 6.5 2.01 14.2
1/6/2022 8:45:00 PM 0.19 32.342 0.027 6.5 1.94 14.19
1/6/2022 9:00:00 PM 0.19 32.342 0.027 6.5 1.99 14.19
1/6/2022 9:15:00 PM 0.17 32.306 0.027 6.49 1.98 14.2
1/6/2022 9:30:00 PM 0.14 32.252 0.026 6.5 1.92 14.2
1/6/2022 9:45:00 PM 0.12 32.216 0.026 6.5 1.98 14.21
1/6/2022 10:00:00 PM 0.09 32.162 0.027 6.5 1.93 14.2
1/6/2022 10:15:00 PM 0.06 32.108 0.027 6.5 1.95 14.21
1/6/2022 10:30:00 PM 0.02 32.036 0.027 6.5 2.03 14.21
1/6/2022 10:45:00 PM 0.01 32.018 0.027 6.49 2.25 14.23
1/6/2022 11:00:00 PM 0 32 0.027 6.49 2.15 14.24
1/6/2022 11:15:00 PM 0 32 0.027 6.49 2 14.23
1/6/2022 11:30:00 PM 0 32 0.027 6.49 1.99 14.25
1/6/2022 11:45:00 PM 0 32 0.027 6.49 2.03 14.26
1/7/2022 12:00:00 AM 0 32 0.026 6.5 2.08 14.25
1/7/2022 12:15:00 AM 0 32 0.026 6.49 2.02 14.27
1/7/2022 12:30:00 AM 0 32 0.026 6.49 1.94 14.26
1/7/2022 12:45:00 AM 0 32 0.027 6.49 1.96 14.25
1/7/2022 1:00:00 AM 0 32 0.027 6.49 1.91 14.24
1/7/2022 1:15:00 AM 0 32 0.027 6.49 1.94 14.24
1/7/2022 1:30:00 AM -0.01 31.982 0.027 6.49 1.92 14.25
1/7/2022 1:45:00 AM -0.01 31.982 0.027 6.5 1.96 14.25
1/7/2022 2:00:00 AM 0 32 0.027 6.49 1.96 14.24
1/7/2022 2:15:00 AM -0.01 31.982 0.027 6.49 1.91 14.25
1/7/2022 2:30:00 AM 0 32 0.027 6.48 1.93 14.24
1/7/2022 2:45:00 AM 0 32 0.027 6.48 1.94 14.24
1/7/2022 3:00:00 AM 0 32 0.027 6.48 1.92 14.23
1/7/2022 3:15:00 AM 0 32 0.027 6.49 1.96 14.23
1/7/2022 3:30:00 AM 0 32 0.027 6.49 2.12 14.24
1/7/2022 3:45:00 AM 0 32 0.027 6.49 2.02 14.24
1/7/2022 4:00:00 AM 0 32 0.027 6.48 1.95 14.24
1/7/2022 4:15:00 AM 0 32 0.027 6.48 2.11 14.24
1/7/2022 4:30:00 AM -0.01 31.982 0.027 6.48 1.99 14.23
1/7/2022 4:45:00 AM -0.01 31.982 0.027 6.48 2.07 14.24
1/7/2022 5:00:00 AM 0 32 0.027 6.48 1.97 14.24
1/7/2022 5:15:00 AM 0 32 0.027 6.48 2.4 14.23
1/7/2022 5:30:00 AM 0 32 0.027 6.47 2.42 14.24
1/7/2022 5:45:00 AM 0 32 0.027 6.48 2.22 14.22
1/7/2022 6:00:00 AM -0.01 31.982 0.027 6.48 2.03 14.24
1/7/2022 6:15:00 AM -0.01 31.982 0.026 6.49 1.95 14.23
1/7/2022 6:30:00 AM 0 32 0.027 6.48 1.97 14.25
1/7/2022 6:45:00 AM -0.01 31.982 0.026 6.49 2.01 14.24
1/7/2022 7:00:00 AM -0.01 31.982 0.027 6.48 1.99 14.24
1/7/2022 7:15:00 AM 0 32 0.027 6.48 1.91 14.25
1/7/2022 7:30:00 AM -0.01 31.982 0.027 6.48 2.22 14.25
1/7/2022 7:45:00 AM -0.01 31.982 0.027 6.48 1.93 14.25
1/7/2022 8:00:00 AM -0.01 31.982 0.027 6.49 1.95 14.25
1/7/2022 8:15:00 AM -0.01 31.982 0.027 6.49 1.93 14.27
1/7/2022 8:30:00 AM 0 32 0.027 6.49 1.91 14.29
1/7/2022 8:45:00 AM 0 32 0.027 6.5 1.88 14.3
1/7/2022 9:00:00 AM 0 32 0.027 6.49 1.91 14.33
1/7/2022 9:15:00 AM 0.01 32.018 0.027 6.5 1.89 14.35
1/7/2022 9:30:00 AM 0.01 32.018 0.027 6.5 1.93 14.37
1/7/2022 9:45:00 AM 0.02 32.036 0.027 6.51 1.91 14.39
1/7/2022 10:00:00 AM 0.03 32.054 0.027 6.51 1.97 14.41
1/7/2022 10:15:00 AM 0.04 32.072 0.027 6.52 1.96 14.44
1/7/2022 10:30:00 AM 0.04 32.072 0.026 6.52 2 14.46
1/7/2022 10:45:00 AM 0.05 32.09 0.026 6.52 1.99 14.48
1/7/2022 11:00:00 AM 0.05 32.09 0.026 6.53 1.94 14.48
1/7/2022 11:15:00 AM 0.07 32.126 0.027 6.52 2.13 14.49
1/7/2022 11:30:00 AM 0.08 32.144 0.027 6.53 2.32 14.49
1/7/2022 11:45:00 AM 0.09 32.162 0.026 6.53 1.91 14.5
1/7/2022 12:00:00 PM 0.09 32.162 0.026 6.54 2.01 14.5
1/7/2022 12:15:00 PM 0.11 32.198 0.026 6.53 2.03 14.5
1/7/2022 12:30:00 PM 0.11 32.198 0.026 6.54 1.92 14.5
1/7/2022 12:45:00 PM 0.12 32.216 0.026 6.53 2.1 14.5
1/7/2022 1:00:00 PM 0.12 32.216 0.026 6.54 2 14.48
1/7/2022 1:15:00 PM 0.13 32.234 0.026 6.54 1.95 14.5
1/7/2022 1:30:00 PM 0.14 32.252 0.026 6.54 1.96 14.49
1/7/2022 1:45:00 PM 0.13 32.234 0.026 6.53 1.96 14.49
1/7/2022 2:00:00 PM 0.12 32.216 0.026 6.54 1.92 14.49
1/7/2022 2:15:00 PM 0.1 32.18 0.026 6.54 1.87 14.48
1/7/2022 2:30:00 PM 0.08 32.144 0.026 6.54 1.94 14.48
1/7/2022 2:45:00 PM 0.07 32.126 0.026 6.53 1.93 14.48
1/7/2022 3:00:00 PM 0.06 32.108 0.026 6.53 1.86 14.48
1/7/2022 3:15:00 PM 0.05 32.09 0.026 6.53 1.93 14.48
1/7/2022 3:30:00 PM 0.02 32.036 0.026 6.53 1.89 14.49
1/7/2022 3:45:00 PM 0.01 32.018 0.026 6.53 1.89 14.49
1/7/2022 4:00:00 PM 0 32 0.026 6.53 1.92 14.5
1/7/2022 4:15:00 PM -0.01 31.982 0.026 6.53 1.9 14.5
1/7/2022 4:30:00 PM -0.02 31.964 0.026 6.53 2 14.5
1/7/2022 4:45:00 PM -0.02 31.964 0.026 6.53 1.89 14.49
1/7/2022 5:00:00 PM -0.02 31.964 0.026 6.52 1.88 14.48
1/7/2022 5:15:00 PM -0.02 31.964 0.026 6.52 1.83 14.46
1/7/2022 5:30:00 PM -0.01 31.982 0.026 6.51 1.84 14.45
1/7/2022 5:45:00 PM -0.01 31.982 0.026 6.51 1.84 14.43
1/7/2022 6:00:00 PM -0.01 31.982 0.026 6.51 1.83 14.42
1/7/2022 6:15:00 PM -0.01 31.982 0.026 6.51 1.86 14.42
1/7/2022 6:30:00 PM -0.02 31.964 0.026 6.5 1.9 14.41
1/7/2022 6:45:00 PM -0.01 31.982 0.026 6.49 1.88 14.41
1/7/2022 7:00:00 PM -0.01 31.982 0.026 6.49 1.92 14.41
1/7/2022 7:15:00 PM -0.01 31.982 0.026 6.5 1.97 14.41
1/7/2022 7:30:00 PM -0.01 31.982 0.027 6.49 1.84 14.4
1/7/2022 7:45:00 PM -0.02 31.964 0.026 6.49 1.88 14.41
1/7/2022 8:00:00 PM -0.02 31.964 0.026 6.5 1.84 14.42
1/7/2022 8:15:00 PM -0.02 31.964 0.027 6.49 1.91 14.42
1/7/2022 8:30:00 PM -0.02 31.964 0.027 6.5 1.82 14.42
1/7/2022 8:45:00 PM -0.01 31.982 0.027 6.49 1.86 14.43
1/7/2022 9:00:00 PM -0.02 31.964 0.027 6.49 1.88 14.44
1/7/2022 9:15:00 PM -0.02 31.964 0.027 6.49 1.95 14.44
1/7/2022 9:30:00 PM -0.01 31.982 0.027 6.49 1.85 14.42
1/7/2022 9:45:00 PM -0.01 31.982 0.028 6.49 1.85 14.44
1/7/2022 10:00:00 PM -0.01 31.982 0.027 6.49 1.95 14.43
1/7/2022 10:15:00 PM -0.02 31.964 0.027 6.49 1.86 14.44
1/7/2022 10:30:00 PM -0.01 31.982 0.027 6.49 1.9 14.43
1/7/2022 10:45:00 PM -0.02 31.964 0.027 6.49 1.88 14.45
1/7/2022 11:00:00 PM -0.02 31.964 0.027 6.49 1.9 14.44
1/7/2022 11:15:00 PM -0.02 31.964 0.027 6.49 1.88 14.45
1/7/2022 11:30:00 PM -0.02 31.964 0.027 6.49 1.89 14.46
1/7/2022 11:45:00 PM -0.02 31.964 0.027 6.5 1.89 14.46
1/8/2022 12:00:00 AM -0.02 31.964 0.027 6.49 1.91 14.47
1/8/2022 12:15:00 AM -0.02 31.964 0.027 6.5 1.87 14.47
1/8/2022 12:30:00 AM -0.02 31.964 0.027 6.49 2.21 14.48
1/8/2022 12:45:00 AM -0.03 31.946 0.027 6.49 2.14 14.49
1/8/2022 1:00:00 AM -0.02 31.964 0.027 6.49 1.96 14.5
1/8/2022 1:15:00 AM -0.02 31.964 0.027 6.49 2 14.51
1/8/2022 1:30:00 AM -0.03 31.946 0.027 6.49 1.91 14.5
1/8/2022 1:45:00 AM -0.02 31.964 0.027 6.49 1.93 14.51
1/8/2022 2:00:00 AM -0.02 31.964 0.027 6.49 1.97 14.52
1/8/2022 2:15:00 AM -0.02 31.964 0.027 6.49 1.95 14.52
1/8/2022 2:30:00 AM -0.02 31.964 0.027 6.49 1.95 14.52
1/8/2022 2:45:00 AM -0.02 31.964 0.027 6.48 1.91 14.53
1/8/2022 3:00:00 AM -0.02 31.964 0.027 6.49 1.89 14.53
1/8/2022 3:15:00 AM -0.02 31.964 0.027 6.5 2.42 14.53
1/8/2022 3:30:00 AM -0.02 31.964 0.027 6.49 1.93 14.53
1/8/2022 3:45:00 AM -0.02 31.964 0.027 6.5 1.94 14.53
1/8/2022 4:00:00 AM -0.02 31.964 0.027 6.49 1.92 14.54
1/8/2022 4:15:00 AM -0.03 31.946 0.027 6.49 1.91 14.54
1/8/2022 4:30:00 AM -0.03 31.946 0.027 6.49 2.04 14.54
1/8/2022 4:45:00 AM -0.02 31.964 0.027 6.49 1.95 14.56
1/8/2022 5:00:00 AM -0.03 31.946 0.027 6.5 1.97 14.56
1/8/2022 5:15:00 AM -0.03 31.946 0.028 6.49 1.93 14.57
1/8/2022 5:30:00 AM -0.03 31.946 0.028 6.49 1.85 14.57
1/8/2022 5:45:00 AM -0.03 31.946 0.028 6.5 2.12 14.57
1/8/2022 6:00:00 AM -0.03 31.946 0.028 6.49 1.95 14.57
1/8/2022 6:15:00 AM -0.03 31.946 0.028 6.5 2 14.58
1/8/2022 6:30:00 AM -0.02 31.964 0.028 6.49 2.1 14.58
1/8/2022 6:45:00 AM -0.03 31.946 0.028 6.5 2.03 14.59
1/8/2022 7:00:00 AM -0.02 31.964 0.028 6.5 2.04 14.59
1/8/2022 7:15:00 AM -0.02 31.964 0.028 6.5 1.96 14.59
1/8/2022 7:30:00 AM -0.02 31.964 0.028 6.5 1.92 14.6
1/8/2022 7:45:00 AM -0.02 31.964 0.028 6.5 1.96 14.6
1/8/2022 8:00:00 AM -0.02 31.964 0.028 6.49 1.95 14.61
1/8/2022 8:15:00 AM -0.02 31.964 0.028 6.49 1.98 14.62
1/8/2022 8:30:00 AM -0.02 31.964 0.028 6.49 1.92 14.64
1/8/2022 8:45:00 AM -0.01 31.982 0.028 6.49 1.88 14.64
1/8/2022 9:00:00 AM -0.01 31.982 0.028 6.49 1.9 14.67
1/8/2022 9:15:00 AM -0.01 31.982 0.028 6.5 1.94 14.7
1/8/2022 9:30:00 AM -0.01 31.982 0.028 6.5 1.91 14.69
1/8/2022 9:45:00 AM -0.01 31.982 0.028 6.5 1.91 14.72
1/8/2022 10:00:00 AM -0.02 31.964 0.028 6.51 1.96 14.76
1/8/2022 10:15:00 AM -0.02 31.964 0.028 6.51 1.88 14.77
1/8/2022 10:30:00 AM -0.01 31.982 0.028 6.51 1.9 14.78
1/8/2022 10:45:00 AM -0.01 31.982 0.028 6.51 1.92 14.79
1/8/2022 11:00:00 AM 0 32 0.028 6.52 1.99 14.81
1/8/2022 11:15:00 AM 0 32 0.028 6.52 2.04 14.8
1/8/2022 11:30:00 AM 0 32 0.028 6.52 2.12 14.79
1/8/2022 11:45:00 AM 0 32 0.028 6.52 2.19 14.79
1/8/2022 12:00:00 PM 0 32 0.028 6.53 2.18 14.8
1/8/2022 12:15:00 PM 0 32 0.028 6.53 2.31 14.79
1/8/2022 12:30:00 PM 0 32 0.028 6.54 2.51 14.78
1/8/2022 12:45:00 PM -0.01 31.982 0.028 6.53 2.44 14.78
1/8/2022 1:00:00 PM -0.01 31.982 0.028 6.52 2.44 14.76
1/8/2022 1:15:00 PM -0.01 31.982 0.028 6.51 2.58 14.77
1/8/2022 1:30:00 PM -0.01 31.982 0.028 6.52 2.44 14.75
1/8/2022 1:45:00 PM -0.01 31.982 0.028 6.53 2.34 14.75
1/8/2022 2:00:00 PM -0.01 31.982 0.028 6.55 2.47 14.74
1/8/2022 2:15:00 PM -0.01 31.982 0.028 6.54 2.48 14.74
1/8/2022 2:30:00 PM -0.01 31.982 0.028 6.53 2.43 14.75
1/8/2022 2:45:00 PM -0.01 31.982 0.027 6.52 2.38 14.74
1/8/2022 3:00:00 PM -0.02 31.964 0.027 6.51 2.34 14.73
1/8/2022 3:15:00 PM -0.02 31.964 0.027 6.51 2.59 14.72
1/8/2022 3:30:00 PM -0.02 31.964 0.027 6.49 2.59 14.73
1/8/2022 3:45:00 PM -0.02 31.964 0.027 6.49 2.54 14.72
1/8/2022 4:00:00 PM -0.02 31.964 0.027 6.48 2.52 14.72
1/8/2022 4:15:00 PM -0.02 31.964 0.027 6.48 2.45 14.71
1/8/2022 4:30:00 PM -0.02 31.964 0.027 6.48 2.48 14.71
1/8/2022 4:45:00 PM -0.02 31.964 0.027 6.48 2.48 14.69
1/8/2022 5:00:00 PM -0.02 31.964 0.027 6.47 2.41 14.68
1/8/2022 5:15:00 PM -0.02 31.964 0.027 6.47 2.42 14.66
1/8/2022 5:30:00 PM -0.02 31.964 0.027 6.46 2.37 14.64
1/8/2022 5:45:00 PM -0.02 31.964 0.027 6.45 2.36 14.63
1/8/2022 6:00:00 PM -0.02 31.964 0.027 6.45 2.36 14.62
1/8/2022 6:15:00 PM -0.02 31.964 0.027 6.45 2.37 14.61
1/8/2022 6:30:00 PM -0.02 31.964 0.027 6.44 2.37 14.59
1/8/2022 6:45:00 PM -0.02 31.964 0.027 6.45 2.4 14.59
1/8/2022 7:00:00 PM -0.02 31.964 0.027 6.44 2.38 14.58
1/8/2022 7:15:00 PM -0.02 31.964 0.027 6.44 2.34 14.57
1/8/2022 7:30:00 PM -0.02 31.964 0.027 6.44 2.32 14.56
1/8/2022 7:45:00 PM -0.02 31.964 0.027 6.44 2.3 14.55
1/8/2022 8:00:00 PM -0.02 31.964 0.027 6.44 2.28 14.55
1/8/2022 8:15:00 PM -0.02 31.964 0.027 6.44 2.32 14.54
1/8/2022 8:30:00 PM -0.02 31.964 0.027 6.44 2.31 14.55
1/8/2022 8:45:00 PM -0.02 31.964 0.027 6.44 2.26 14.55
1/8/2022 9:00:00 PM -0.02 31.964 0.027 6.44 2.26 14.54
1/8/2022 9:15:00 PM -0.02 31.964 0.027 6.42 2.28 14.53
1/8/2022 9:30:00 PM -0.02 31.964 0.027 6.43 2.27 14.53
1/8/2022 9:45:00 PM -0.02 31.964 0.027 6.44 2.44 14.52
1/8/2022 10:00:00 PM -0.02 31.964 0.027 6.43 2.4 14.52
1/8/2022 10:15:00 PM -0.02 31.964 0.027 6.43 2.37 14.52
1/8/2022 10:30:00 PM -0.02 31.964 0.027 6.42 2.36 14.51
1/8/2022 10:45:00 PM -0.02 31.964 0.027 6.42 2.4 14.51
1/8/2022 11:00:00 PM -0.02 31.964 0.027 6.42 2.45 14.51
1/8/2022 11:15:00 PM -0.02 31.964 0.027 6.42 2.51 14.5
1/8/2022 11:30:00 PM -0.02 31.964 0.027 6.42 2.48 14.49
1/8/2022 11:45:00 PM -0.02 31.964 0.027 6.42 2.43 14.49
1/9/2022 12:00:00 AM -0.02 31.964 0.027 6.42 2.39 14.49
1/9/2022 12:15:00 AM -0.02 31.964 0.027 6.41 2.42 14.48
1/9/2022 12:30:00 AM -0.02 31.964 0.027 6.41 2.38 14.48
1/9/2022 12:45:00 AM -0.02 31.964 0.027 6.41 2.38 14.47
1/9/2022 1:00:00 AM -0.02 31.964 0.027 6.42 2.34 14.47
1/9/2022 1:15:00 AM -0.02 31.964 0.027 6.41 2.32 14.46
1/9/2022 1:30:00 AM -0.02 31.964 0.027 6.41 2.3 14.46
1/9/2022 1:45:00 AM -0.02 31.964 0.027 6.42 2.27 14.46
1/9/2022 2:00:00 AM -0.02 31.964 0.027 6.42 2.26 14.46
1/9/2022 2:15:00 AM -0.02 31.964 0.027 6.41 2.24 14.45
1/9/2022 2:30:00 AM -0.02 31.964 0.027 6.42 2.24 14.44
1/9/2022 2:45:00 AM -0.02 31.964 0.027 6.41 2.23 14.45
1/9/2022 3:00:00 AM -0.02 31.964 0.027 6.42 2.27 14.44
1/9/2022 3:15:00 AM -0.02 31.964 0.027 6.41 2.24 14.44
1/9/2022 3:30:00 AM -0.02 31.964 0.027 6.41 2.28 14.43
1/9/2022 3:45:00 AM -0.02 31.964 0.027 6.41 2.35 14.43
1/9/2022 4:00:00 AM -0.02 31.964 0.027 6.41 2.29 14.41
1/9/2022 4:15:00 AM -0.02 31.964 0.027 6.42 2.27 14.41
1/9/2022 4:30:00 AM -0.02 31.964 0.027 6.42 2.21 14.4
1/9/2022 4:45:00 AM -0.02 31.964 0.027 6.42 2.22 14.41
1/9/2022 5:00:00 AM -0.02 31.964 0.027 6.42 2.23 14.4
1/9/2022 5:15:00 AM -0.02 31.964 0.027 6.42 2.22 14.39
1/9/2022 5:30:00 AM -0.02 31.964 0.027 6.43 2.23 14.39
1/9/2022 5:45:00 AM -0.02 31.964 0.027 6.43 2.24 14.38
1/9/2022 6:00:00 AM -0.02 31.964 0.027 6.42 2.2 14.37
1/9/2022 6:15:00 AM -0.02 31.964 0.027 6.43 2.23 14.36
1/9/2022 6:30:00 AM -0.02 31.964 0.027 6.41 2.25 14.36
1/9/2022 6:45:00 AM -0.02 31.964 0.027 6.42 2.2 14.36
1/9/2022 7:00:00 AM -0.02 31.964 0.027 6.43 2.42 14.36
1/9/2022 7:15:00 AM -0.02 31.964 0.027 6.43 2.31 14.34
1/9/2022 7:30:00 AM -0.02 31.964 0.027 6.43 2.26 14.35
1/9/2022 7:45:00 AM -0.02 31.964 0.027 6.43 2.26 14.34
1/9/2022 8:00:00 AM -0.02 31.964 0.027 6.43 2.24 14.35
1/9/2022 8:15:00 AM -0.02 31.964 0.027 6.44 2.18 14.36
1/9/2022 8:30:00 AM -0.01 31.982 0.027 6.43 2.2 14.38
1/9/2022 8:45:00 AM -0.01 31.982 0.027 6.44 2.2 14.4
1/9/2022 9:00:00 AM -0.01 31.982 0.027 6.44 2.21 14.41
1/9/2022 9:15:00 AM -0.01 31.982 0.027 6.45 2.2 14.44
1/9/2022 9:30:00 AM -0.01 31.982 0.027 6.46 2.23 14.45
1/9/2022 9:45:00 AM -0.01 31.982 0.027 6.46 2.22 14.46
1/9/2022 10:00:00 AM -0.01 31.982 0.027 6.47 2.24 14.47
1/9/2022 10:15:00 AM -0.01 31.982 0.027 6.47 2.25 14.49
1/9/2022 10:30:00 AM 0 32 0.027 6.48 2.03 14.51
1/9/2022 10:45:00 AM 0.01 32.018 0.027 6.48 2.09 14.51
1/9/2022 11:00:00 AM 0 32 0.027 6.49 2.14 14.52
1/9/2022 11:15:00 AM 0 32 0.027 6.49 2.1 14.52
1/9/2022 11:30:00 AM 0 32 0.027 6.49 2.13 14.53
1/9/2022 11:45:00 AM 0 32 0.027 6.49 2.16 14.54
1/9/2022 12:00:00 PM 0.01 32.018 0.027 6.5 2.13 14.53
1/9/2022 12:15:00 PM 0.01 32.018 0.027 6.5 2.16 14.53
1/9/2022 12:30:00 PM 0.02 32.036 0.027 6.51 2.24 14.54
1/9/2022 12:45:00 PM 0.03 32.054 0.027 6.52 2.21 14.54
1/9/2022 1:00:00 PM 0.04 32.072 0.027 6.51 2.17 14.54
1/9/2022 1:15:00 PM 0.04 32.072 0.027 6.52 2.22 14.53
1/9/2022 1:30:00 PM 0.04 32.072 0.027 6.52 2.21 14.52
1/9/2022 1:45:00 PM 0.05 32.09 0.027 6.51 2.21 14.53
1/9/2022 2:00:00 PM 0.05 32.09 0.027 6.52 2.26 14.51
1/9/2022 2:15:00 PM 0.05 32.09 0.027 6.54 2.31 14.51
1/9/2022 2:30:00 PM 0.04 32.072 0.027 6.55 2.21 14.49
1/9/2022 2:45:00 PM 0.04 32.072 0.027 6.55 2.14 14.47
1/9/2022 3:00:00 PM 0.05 32.09 0.027 6.56 2.13 14.47
1/9/2022 3:15:00 PM 0.05 32.09 0.027 6.55 2.14 14.46
1/9/2022 3:30:00 PM 0.05 32.09 0.026 6.56 2.15 14.45
1/9/2022 3:45:00 PM 0.05 32.09 0.027 6.56 2.09 14.43
1/9/2022 4:00:00 PM 0.06 32.108 0.027 6.54 2.14 14.4
1/9/2022 4:15:00 PM 0.05 32.09 0.027 6.54 2.06 14.39
1/9/2022 4:30:00 PM 0.05 32.09 0.027 6.54 2.07 14.37
1/9/2022 4:45:00 PM 0.05 32.09 0.027 6.55 2.13 14.36
1/9/2022 5:00:00 PM 0.05 32.09 0.027 6.53 2.04 14.33
1/9/2022 5:15:00 PM 0.06 32.108 0.027 6.53 2.2 14.3
1/9/2022 5:30:00 PM 0.06 32.108 0.027 6.52 2.01 14.27
1/9/2022 5:45:00 PM 0.06 32.108 0.027 6.52 2.13 14.26
1/9/2022 6:00:00 PM 0.06 32.108 0.027 6.52 2.06 14.24
1/9/2022 6:15:00 PM 0.07 32.126 0.028 6.5 2.14 14.22
1/9/2022 6:30:00 PM 0.08 32.144 0.028 6.49 2.18 14.2
1/9/2022 6:45:00 PM 0.09 32.162 0.028 6.49 2.14 14.19
1/9/2022 7:00:00 PM 0.1 32.18 0.028 6.49 2.1 14.19
1/9/2022 7:15:00 PM 0.11 32.198 0.029 6.49 3.79 14.19
1/9/2022 7:30:00 PM 0.11 32.198 0.029 6.48 2.16 14.17
1/9/2022 7:45:00 PM 0.1 32.18 0.028 6.48 2.03 14.18
1/9/2022 8:00:00 PM 0.1 32.18 0.028 6.48 2.15 14.18
1/9/2022 8:15:00 PM 0.08 32.144 0.028 6.49 2.11 14.19
1/9/2022 8:30:00 PM 0.08 32.144 0.028 6.49 2.04 14.21
1/9/2022 8:45:00 PM 0.07 32.126 0.028 6.48 2.06 14.2
1/9/2022 9:00:00 PM 0.07 32.126 0.028 6.49 2.08 14.21
1/9/2022 9:15:00 PM 0.07 32.126 0.028 6.49 2.07 14.21
1/9/2022 9:30:00 PM 0.07 32.126 0.027 6.5 2.08 14.21
1/9/2022 9:45:00 PM 0.07 32.126 0.028 6.49 2.18 14.22
1/9/2022 10:00:00 PM 0.07 32.126 0.028 6.49 2.08 14.22
1/9/2022 10:15:00 PM 0.08 32.144 0.028 6.5 2.14 14.23
1/9/2022 10:30:00 PM 0.07 32.126 0.027 6.49 2.23 14.23
1/9/2022 10:45:00 PM 0.07 32.126 0.027 6.48 2.18 14.22
1/9/2022 11:00:00 PM 0.06 32.108 0.027 6.5 2.16 14.23
1/9/2022 11:15:00 PM 0.05 32.09 0.027 6.49 2.1 14.24
1/9/2022 11:30:00 PM 0.04 32.072 0.027 6.5 2.11 14.23
1/9/2022 11:45:00 PM 0.03 32.054 0.027 6.5 2.15 14.25
1/10/2022 12:00:00 AM 0.03 32.054 0.027 6.49 2.14 14.25
1/10/2022 12:15:00 AM 0.03 32.054 0.027 6.49 2.15 14.25
1/10/2022 12:30:00 AM 0.03 32.054 0.027 6.5 2.07 14.26
1/10/2022 12:45:00 AM 0.03 32.054 0.027 6.5 2.31 14.27
1/10/2022 1:00:00 AM 0.03 32.054 0.027 6.49 2.3 14.27
1/10/2022 1:15:00 AM 0.04 32.072 0.028 6.49 2.13 14.26
1/10/2022 1:30:00 AM 0.03 32.054 0.027 6.5 2.14 14.26
1/10/2022 1:45:00 AM 0.04 32.072 0.028 6.48 2.15 14.26
1/10/2022 2:00:00 AM 0.03 32.054 0.028 6.48 2.03 14.27
1/10/2022 2:15:00 AM 0.03 32.054 0.029 6.48 2.36 14.26
1/10/2022 2:30:00 AM 0 32 0.028 6.5 2.04 14.3
1/10/2022 2:45:00 AM -0.01 31.982 0.028 6.49 2.1 14.29
1/10/2022 3:00:00 AM -0.01 31.982 0.028 6.47 2.08 14.29
1/10/2022 3:15:00 AM -0.03 31.946 0.028 6.48 2.09 14.3
1/10/2022 3:30:00 AM -0.03 31.946 0.028 6.47 2.04 14.29
1/10/2022 3:45:00 AM -0.03 31.946 0.028 6.47 2.05 14.32
1/10/2022 4:00:00 AM -0.02 31.964 0.028 6.47 2.15 14.32
1/10/2022 4:15:00 AM -0.01 31.982 0.029 6.47 2.12 14.32
1/10/2022 4:30:00 AM -0.01 31.982 0.028 6.47 2.18 14.32
1/10/2022 4:45:00 AM 0 32 0.029 6.47 2.06 14.34
1/10/2022 5:00:00 AM 0 32 0.029 6.47 2.17 14.33
1/10/2022 5:15:00 AM 0 32 0.029 6.47 2.18 14.33
1/10/2022 5:30:00 AM 0 32 0.029 6.47 2.42 14.33
1/10/2022 5:45:00 AM -0.01 31.982 0.028 6.47 2.16 14.34
1/10/2022 6:00:00 AM -0.01 31.982 0.028 6.48 2.13 14.36
1/10/2022 6:15:00 AM -0.01 31.982 0.028 6.49 2.14 14.36
1/10/2022 6:30:00 AM -0.01 31.982 0.029 6.49 2.15 14.36
1/10/2022 6:45:00 AM -0.01 31.982 0.028 6.48 2.1 14.37
1/10/2022 7:00:00 AM 0 32 0.029 6.48 2.09 14.37
1/10/2022 7:15:00 AM -0.01 31.982 0.028 6.49 2.05 14.37
1/10/2022 7:30:00 AM -0.01 31.982 0.028 6.49 2.09 14.36
1/10/2022 7:45:00 AM -0.01 31.982 0.029 6.47 2.11 14.36
1/10/2022 8:00:00 AM -0.01 31.982 0.028 6.49 2.09 14.38
1/10/2022 8:15:00 AM -0.02 31.964 0.028 6.49 2.03 14.39
1/10/2022 8:30:00 AM -0.02 31.964 0.028 6.5 2.09 14.41
1/10/2022 8:45:00 AM -0.02 31.964 0.028 6.5 2.09 14.44
1/10/2022 9:00:00 AM -0.02 31.964 0.028 6.51 2.07 14.46
1/10/2022 9:15:00 AM -0.02 31.964 0.028 6.51 2.2 14.49
1/10/2022 9:30:00 AM -0.02 31.964 0.028 6.52 2.03 14.53
1/10/2022 9:45:00 AM -0.01 31.982 0.028 6.52 2.1 14.56
1/10/2022 10:00:00 AM -0.01 31.982 0.028 6.52 2.07 14.58
1/10/2022 10:15:00 AM -0.01 31.982 0.028 6.53 2.05 14.59
1/10/2022 10:30:00 AM -0.01 31.982 0.028 6.54 2.25 14.63
1/10/2022 10:45:00 AM -0.01 31.982 0.028 6.55 2.11 14.63
1/10/2022 11:00:00 AM -0.01 31.982 0.028 6.55 2.13 14.65
1/10/2022 11:15:00 AM 0 32 0.028 6.56 2.21 14.64
1/10/2022 11:30:00 AM 0 32 0.028 6.55 2.17 14.66
1/10/2022 11:45:00 AM 0.01 32.018 0.028 6.55 2.56 14.65
1/10/2022 12:00:00 PM 0.01 32.018 0.028 6.55 2.07 14.65
1/10/2022 12:15:00 PM 0.01 32.018 0.028 6.56 2.12 14.64
1/10/2022 12:30:00 PM 0.01 32.018 0.028 6.55 2.16 14.64
1/10/2022 12:45:00 PM 0.02 32.036 0.028 6.55 2.05 14.64
1/10/2022 1:00:00 PM 0.03 32.054 0.028 6.55 2.02 14.63
1/10/2022 1:15:00 PM 0.02 32.036 0.028 6.55 2.16 14.62
1/10/2022 1:30:00 PM 0.02 32.036 0.028 6.54 2.06 14.6
1/10/2022 1:45:00 PM 0.04 32.072 0.029 6.51 2.04 14.57
1/10/2022 2:00:00 PM 0.04 32.072 0.029 6.52 2.11 14.57
1/10/2022 2:15:00 PM 0.06 32.108 0.029 6.53 2.09 14.57
1/10/2022 2:30:00 PM 0.04 32.072 0.028 6.53 2.09 14.58
1/10/2022 2:45:00 PM 0.04 32.072 0.028 6.54 1.98 14.59
1/10/2022 3:00:00 PM 0.03 32.054 0.028 6.53 2.1 14.58
1/10/2022 3:15:00 PM 0.02 32.036 0.028 6.54 2.17 14.59
1/10/2022 3:30:00 PM 0.01 32.018 0.028 6.52 2.06 14.59
1/10/2022 3:45:00 PM 0.01 32.018 0.028 6.54 2.02 14.59
1/10/2022 4:00:00 PM 0.01 32.018 0.028 6.54 2.05 14.59
1/10/2022 4:15:00 PM 0 32 0.028 6.54 2.11 14.59
1/10/2022 4:30:00 PM -0.01 31.982 0.028 6.53 2.03 14.57
1/10/2022 4:45:00 PM -0.02 31.964 0.028 6.54 2.04 14.57
1/10/2022 5:00:00 PM -0.02 31.964 0.028 6.52 2.15 14.54
1/10/2022 5:15:00 PM -0.01 31.982 0.029 6.51 2.01 14.51
1/10/2022 5:30:00 PM -0.01 31.982 0.029 6.49 2.15 14.49
1/10/2022 5:45:00 PM 0 32 0.03 6.5 2.07 14.46
1/10/2022 6:00:00 PM 0 32 0.029 6.49 2.07 14.43
1/10/2022 6:15:00 PM 0.01 32.018 0.03 6.47 2.1 14.41
1/10/2022 6:30:00 PM 0.01 32.018 0.03 6.47 2.18 14.4
1/10/2022 6:45:00 PM 0 32 0.029 6.49 2.05 14.4
1/10/2022 7:00:00 PM -0.01 31.982 0.029 6.5 2.01 14.42
1/10/2022 7:15:00 PM -0.01 31.982 0.029 6.5 2.06 14.41
1/10/2022 7:30:00 PM 0 32 0.029 6.5 2.07 14.4
1/10/2022 7:45:00 PM -0.01 31.982 0.028 6.51 2.03 14.39
1/10/2022 8:00:00 PM -0.01 31.982 0.029 6.51 2.3 14.39
1/10/2022 8:15:00 PM -0.01 31.982 0.029 6.5 2.03 14.38
1/10/2022 8:30:00 PM -0.01 31.982 0.029 6.5 2.12 14.39
1/10/2022 8:45:00 PM -0.01 31.982 0.029 6.51 2 14.39
1/10/2022 9:00:00 PM -0.02 31.964 0.029 6.51 2.03 14.39
1/10/2022 9:15:00 PM -0.02 31.964 0.03 6.51 2.02 14.39
1/10/2022 9:30:00 PM -0.02 31.964 0.03 6.51 1.99 14.39
1/10/2022 9:45:00 PM -0.02 31.964 0.03 6.51 2.07 14.38
1/10/2022 10:00:00 PM -0.02 31.964 0.03 6.51 2.12 14.38
1/10/2022 10:15:00 PM -0.02 31.964 0.03 6.51 2.09 14.39
1/10/2022 10:30:00 PM -0.02 31.964 0.03 6.51 2.11 14.38
1/10/2022 10:45:00 PM -0.02 31.964 0.03 6.51 2.16 14.4
1/10/2022 11:00:00 PM -0.02 31.964 0.03 6.51 2.33 14.4
1/10/2022 11:15:00 PM -0.02 31.964 0.03 6.51 2.17 14.41
1/10/2022 11:30:00 PM -0.02 31.964 0.03 6.51 2.17 14.4
1/10/2022 11:45:00 PM -0.02 31.964 0.03 6.51 2.17 14.41
1/11/2022 12:00:00 AM -0.02 31.964 0.03 6.51 2.07 14.42
1/11/2022 12:15:00 AM -0.02 31.964 0.03 6.51 2.04 14.43
1/11/2022 12:30:00 AM -0.02 31.964 0.03 6.51 2.09 14.41
1/11/2022 12:45:00 AM -0.02 31.964 0.03 6.52 2.09 14.43
1/11/2022 1:00:00 AM -0.02 31.964 0.03 6.51 2.08 14.43
1/11/2022 1:15:00 AM -0.02 31.964 0.03 6.51 2.04 14.44
1/11/2022 1:30:00 AM -0.02 31.964 0.03 6.51 2.06 14.45
1/11/2022 1:45:00 AM -0.02 31.964 0.03 6.51 2.11 14.45
1/11/2022 2:00:00 AM -0.02 31.964 0.03 6.51 2.01 14.46
1/11/2022 2:15:00 AM -0.02 31.964 0.03 6.51 2.07 14.45
1/11/2022 2:30:00 AM -0.02 31.964 0.03 6.51 2.14 14.46
1/11/2022 2:45:00 AM -0.02 31.964 0.03 6.51 2.09 14.46
1/11/2022 3:00:00 AM -0.02 31.964 0.03 6.51 2.01 14.45
1/11/2022 3:15:00 AM -0.02 31.964 0.03 6.51 2.04 14.45
1/11/2022 3:30:00 AM -0.02 31.964 0.03 6.5 2.1 14.46
1/11/2022 3:45:00 AM -0.02 31.964 0.03 6.5 2.1 14.46
1/11/2022 4:00:00 AM -0.02 31.964 0.03 6.51 2.06 14.45
1/11/2022 4:15:00 AM -0.02 31.964 0.03 6.5 2.07 14.46
1/11/2022 4:30:00 AM -0.02 31.964 0.03 6.5 2.04 14.46
1/11/2022 4:45:00 AM -0.02 31.964 0.03 6.5 2 14.47
1/11/2022 5:00:00 AM -0.02 31.964 0.03 6.51 2.07 14.46
1/11/2022 5:15:00 AM -0.02 31.964 0.03 6.5 2.22 14.47
1/11/2022 5:30:00 AM -0.02 31.964 0.03 6.5 2.2 14.48
1/11/2022 5:45:00 AM -0.02 31.964 0.03 6.51 2.13 14.48
1/11/2022 6:00:00 AM -0.02 31.964 0.03 6.51 2.08 14.48
1/11/2022 6:15:00 AM -0.02 31.964 0.03 6.5 2.15 14.48
1/11/2022 6:30:00 AM -0.02 31.964 0.03 6.5 2.14 14.49
1/11/2022 6:45:00 AM -0.02 31.964 0.03 6.5 2.12 14.48
1/11/2022 7:00:00 AM -0.02 31.964 0.03 6.49 2.12 14.48
1/11/2022 7:15:00 AM -0.02 31.964 0.03 6.49 2.02 14.49
1/11/2022 7:30:00 AM -0.02 31.964 0.03 6.49 2.06 14.48
1/11/2022 7:45:00 AM -0.02 31.964 0.03 6.5 2.05 14.48
1/11/2022 8:00:00 AM -0.02 31.964 0.03 6.49 2.04 14.5
1/11/2022 8:15:00 AM -0.02 31.964 0.03 6.49 2.07 14.5
1/11/2022 8:30:00 AM -0.02 31.964 0.031 6.49 2.03 14.53
1/11/2022 8:45:00 AM -0.02 31.964 0.031 6.5 1.97 14.54
1/11/2022 9:00:00 AM -0.02 31.964 0.031 6.49 2.03 14.56
1/11/2022 9:15:00 AM -0.02 31.964 0.031 6.49 2.05 14.59
1/11/2022 9:30:00 AM -0.02 31.964 0.031 6.5 2.01 14.62
1/11/2022 9:45:00 AM -0.02 31.964 0.03 6.51 2.04 14.64
1/11/2022 10:00:00 AM -0.02 31.964 0.03 6.51 2.01 14.67
1/11/2022 10:15:00 AM -0.02 31.964 0.03 6.52 2.04 14.7
1/11/2022 10:30:00 AM -0.02 31.964 0.03 6.51 2.08 14.72
1/11/2022 10:45:00 AM -0.02 31.964 0.03 6.52 2.13 14.74
1/11/2022 11:00:00 AM -0.02 31.964 0.03 6.52 2.03 14.75
1/11/2022 11:15:00 AM -0.02 31.964 0.03 6.52 2.03 14.76
1/11/2022 11:30:00 AM -0.02 31.964 0.03 6.52 2.02 14.78
1/11/2022 11:45:00 AM -0.02 31.964 0.03 6.53 2.05 14.79
1/11/2022 12:00:00 PM -0.02 31.964 0.03 6.53 2.12 14.8
1/11/2022 12:15:00 PM -0.02 31.964 0.03 6.54 2.09 14.81
1/11/2022 12:30:00 PM -0.02 31.964 0.03 6.53 2.1 14.81
1/11/2022 12:45:00 PM -0.02 31.964 0.03 6.55 2.07 14.8
1/11/2022 1:00:00 PM -0.02 31.964 0.03 6.54 2.13 14.81
1/11/2022 1:15:00 PM -0.02 31.964 0.03 6.55 2.09 14.81
1/11/2022 1:30:00 PM -0.02 31.964 0.03 6.55 2.15 14.82
1/11/2022 1:45:00 PM -0.02 31.964 0.03 6.56 2.1 14.81
1/11/2022 2:00:00 PM -0.02 31.964 0.03 6.55 2.08 14.82
1/11/2022 2:15:00 PM -0.02 31.964 0.03 6.55 2.06 14.8
1/11/2022 2:30:00 PM -0.02 31.964 0.03 6.55 2.1 14.8
1/11/2022 2:45:00 PM -0.02 31.964 0.03 6.54 2.04 14.8
1/11/2022 3:00:00 PM -0.02 31.964 0.03 6.55 2 14.8
1/11/2022 3:15:00 PM -0.02 31.964 0.03 6.55 2.04 14.78
1/11/2022 3:30:00 PM -0.02 31.964 0.03 6.55 2.08 14.79
1/11/2022 3:45:00 PM -0.02 31.964 0.03 6.55 2.01 14.78
1/11/2022 4:00:00 PM -0.02 31.964 0.03 6.56 1.97 14.76
1/11/2022 4:15:00 PM -0.02 31.964 0.03 6.55 1.96 14.75
1/11/2022 4:30:00 PM -0.02 31.964 0.03 6.55 1.96 14.75
1/11/2022 4:45:00 PM -0.02 31.964 0.03 6.54 2 14.74
1/11/2022 5:00:00 PM -0.02 31.964 0.03 6.54 1.95 14.7
1/11/2022 5:15:00 PM -0.02 31.964 0.03 6.53 1.97 14.69
1/11/2022 5:30:00 PM -0.02 31.964 0.03 6.53 1.98 14.66
1/11/2022 5:45:00 PM -0.02 31.964 0.03 6.52 1.99 14.64
1/11/2022 6:00:00 PM -0.02 31.964 0.03 6.52 1.98 14.62
1/11/2022 6:15:00 PM -0.02 31.964 0.03 6.53 2 14.61
1/11/2022 6:30:00 PM -0.02 31.964 0.03 6.52 1.83 14.59
1/11/2022 6:45:00 PM -0.02 31.964 0.03 6.52 1.82 14.57
1/11/2022 7:00:00 PM -0.02 31.964 0.03 6.51 1.88 14.56
1/11/2022 7:15:00 PM -0.02 31.964 0.03 6.52 1.81 14.55
1/11/2022 7:30:00 PM -0.02 31.964 0.03 6.52 1.8 14.55
1/11/2022 7:45:00 PM -0.02 31.964 0.03 6.51 1.81 14.54
1/11/2022 8:00:00 PM -0.03 31.946 0.03 6.52 1.85 14.53
1/11/2022 8:15:00 PM -0.02 31.964 0.03 6.51 1.78 14.52
1/11/2022 8:30:00 PM -0.02 31.964 0.03 6.51 1.84 14.53
1/11/2022 8:45:00 PM -0.03 31.946 0.03 6.5 1.77 14.52
1/11/2022 9:00:00 PM -0.02 31.964 0.03 6.5 1.82 14.5
1/11/2022 9:15:00 PM -0.02 31.964 0.03 6.5 1.83 14.51
1/11/2022 9:30:00 PM -0.02 31.964 0.03 6.5 1.88 14.5
1/11/2022 9:45:00 PM -0.02 31.964 0.03 6.5 1.84 14.48
1/11/2022 10:00:00 PM -0.02 31.964 0.03 6.5 1.85 14.48
1/11/2022 10:15:00 PM -0.02 31.964 0.03 6.5 1.82 14.47
1/11/2022 10:30:00 PM -0.02 31.964 0.03 6.5 1.85 14.46
1/11/2022 10:45:00 PM -0.02 31.964 0.03 6.5 1.85 14.45
1/11/2022 11:00:00 PM -0.02 31.964 0.03 6.49 1.84 14.44
1/11/2022 11:15:00 PM -0.02 31.964 0.03 6.49 1.89 14.44
1/11/2022 11:30:00 PM -0.02 31.964 0.03 6.49 1.88 14.44
1/11/2022 11:45:00 PM -0.02 31.964 0.03 6.49 1.86 14.42
1/12/2022 12:00:00 AM -0.02 31.964 0.03 6.49 1.92 14.42
1/12/2022 12:15:00 AM -0.02 31.964 0.03 6.49 1.83 14.41
1/12/2022 12:30:00 AM -0.02 31.964 0.03 6.48 1.85 14.4
1/12/2022 12:45:00 AM -0.02 31.964 0.03 6.48 1.89 14.4
1/12/2022 1:00:00 AM -0.02 31.964 0.03 6.48 1.85 14.39
1/12/2022 1:15:00 AM -0.02 31.964 0.03 6.48 1.86 14.37
1/12/2022 1:30:00 AM -0.02 31.964 0.03 6.48 1.87 14.38
1/12/2022 1:45:00 AM -0.02 31.964 0.03 6.48 1.9 14.36
1/12/2022 2:00:00 AM -0.02 31.964 0.03 6.48 1.85 14.36
1/12/2022 2:15:00 AM -0.02 31.964 0.03 6.48 1.85 14.35
1/12/2022 2:30:00 AM -0.02 31.964 0.03 6.47 1.87 14.35
1/12/2022 2:45:00 AM -0.02 31.964 0.03 6.47 1.85 14.34
1/12/2022 3:00:00 AM -0.02 31.964 0.03 6.47 1.89 14.34
1/12/2022 3:15:00 AM -0.02 31.964 0.03 6.47 1.87 14.33
1/12/2022 3:30:00 AM -0.02 31.964 0.03 6.47 1.87 14.32
1/12/2022 3:45:00 AM -0.02 31.964 0.03 6.47 1.87 14.31
1/12/2022 4:00:00 AM -0.02 31.964 0.03 6.47 1.85 14.31
1/12/2022 4:15:00 AM -0.02 31.964 0.03 6.47 1.98 14.3
1/12/2022 4:30:00 AM -0.02 31.964 0.03 6.47 2 14.29
1/12/2022 4:45:00 AM -0.02 31.964 0.03 6.46 2.08 14.29
1/12/2022 5:00:00 AM -0.02 31.964 0.031 6.47 2.18 14.28
1/12/2022 5:15:00 AM -0.02 31.964 0.031 6.46 2.11 14.27
1/12/2022 5:30:00 AM -0.02 31.964 0.03 6.45 1.93 14.27
1/12/2022 5:45:00 AM -0.02 31.964 0.031 6.46 1.9 14.26
1/12/2022 6:00:00 AM -0.02 31.964 0.031 6.46 1.83 14.26
1/12/2022 6:15:00 AM -0.02 31.964 0.031 6.45 1.87 14.25
1/12/2022 6:30:00 AM -0.02 31.964 0.031 6.45 1.84 14.25
1/12/2022 6:45:00 AM -0.02 31.964 0.031 6.45 1.81 14.25
1/12/2022 7:00:00 AM -0.02 31.964 0.031 6.45 1.82 14.24
1/12/2022 7:15:00 AM -0.02 31.964 0.031 6.45 1.85 14.23
1/12/2022 7:30:00 AM -0.02 31.964 0.031 6.45 1.83 14.23
1/12/2022 7:45:00 AM -0.02 31.964 0.031 6.45 1.81 14.23
1/12/2022 8:00:00 AM -0.02 31.964 0.03 6.45 1.87 14.23
1/12/2022 8:15:00 AM -0.02 31.964 0.031 6.45 1.89 14.24
1/12/2022 8:30:00 AM -0.02 31.964 0.03 6.45 1.94 14.25
1/12/2022 8:45:00 AM -0.02 31.964 0.031 6.45 1.93 14.26
1/12/2022 9:00:00 AM -0.02 31.964 0.031 6.45 1.85 14.29
1/12/2022 9:15:00 AM -0.02 31.964 0.03 6.46 1.9 14.3
1/12/2022 9:30:00 AM -0.01 31.982 0.03 6.47 1.84 14.33
1/12/2022 9:45:00 AM -0.01 31.982 0.03 6.47 1.85 14.36
1/12/2022 10:00:00 AM -0.01 31.982 0.03 6.48 1.88 14.39
1/12/2022 10:15:00 AM -0.01 31.982 0.03 6.48 1.92 14.41
1/12/2022 10:30:00 AM -0.01 31.982 0.03 6.48 1.83 14.42
1/12/2022 10:45:00 AM -0.01 31.982 0.03 6.49 1.9 14.44
1/12/2022 11:00:00 AM -0.01 31.982 0.03 6.49 1.93 14.44
1/12/2022 11:15:00 AM -0.01 31.982 0.03 6.49 2 14.47
1/12/2022 11:30:00 AM -0.01 31.982 0.03 6.5 1.98 14.47
1/12/2022 11:45:00 AM -0.01 31.982 0.03 6.5 2 14.48
1/12/2022 12:00:00 PM -0.01 31.982 0.03 6.51 1.93 14.48
1/12/2022 12:15:00 PM 0 32 0.03 6.48 1.98 14.48
1/12/2022 12:30:00 PM -0.01 31.982 0.03 6.49 1.96 14.5
1/12/2022 12:45:00 PM -0.01 31.982 0.03 6.49 1.94 14.49
1/12/2022 1:00:00 PM 0 32 0.029 6.5 1.98 14.49
1/12/2022 1:15:00 PM 0 32 0.029 6.5 1.94 14.5
1/12/2022 1:30:00 PM -0.01 31.982 0.029 6.5 1.97 14.49
1/12/2022 1:45:00 PM -0.01 31.982 0.029 6.5 1.97 14.5
1/12/2022 2:00:00 PM 0 32 0.029 6.51 1.96 14.49
1/12/2022 2:15:00 PM 0 32 0.029 6.51 1.96 14.49
1/12/2022 2:30:00 PM 0 32 0.029 6.54 1.97 14.5
1/12/2022 2:45:00 PM 0 32 0.029 6.52 1.94 14.5
1/12/2022 3:00:00 PM 0 32 0.029 6.54 1.95 14.49
1/12/2022 3:15:00 PM 0 32 0.029 6.54 1.9 14.49
1/12/2022 3:30:00 PM 0 32 0.029 6.53 1.95 14.5
1/12/2022 3:45:00 PM 0 32 0.029 6.53 2.04 14.5
1/12/2022 4:00:00 PM -0.01 31.982 0.029 6.53 1.98 14.49
1/12/2022 4:15:00 PM -0.01 31.982 0.029 6.53 1.96 14.48
1/12/2022 4:30:00 PM -0.01 31.982 0.029 6.54 1.92 14.46
1/12/2022 4:45:00 PM -0.01 31.982 0.029 6.53 1.96 14.44
1/12/2022 5:00:00 PM -0.01 31.982 0.029 6.52 2.01 14.41
1/12/2022 5:15:00 PM -0.01 31.982 0.029 6.52 1.98 14.39
1/12/2022 5:30:00 PM -0.01 31.982 0.029 6.52 2.01 14.37
1/12/2022 5:45:00 PM -0.01 31.982 0.029 6.51 1.99 14.34
1/12/2022 6:00:00 PM -0.01 31.982 0.029 6.51 1.96 14.31
1/12/2022 6:15:00 PM -0.01 31.982 0.029 6.5 1.97 14.3
1/12/2022 6:30:00 PM -0.01 31.982 0.029 6.51 1.95 14.28
1/12/2022 6:45:00 PM -0.01 31.982 0.029 6.5 1.95 14.27
1/12/2022 7:00:00 PM -0.01 31.982 0.029 6.5 1.97 14.26
1/12/2022 7:15:00 PM -0.01 31.982 0.029 6.49 1.98 14.25
1/12/2022 7:30:00 PM -0.01 31.982 0.029 6.49 1.94 14.25
1/12/2022 7:45:00 PM -0.01 31.982 0.029 6.49 1.92 14.23
1/12/2022 8:00:00 PM -0.01 31.982 0.029 6.49 1.92 14.22
1/12/2022 8:15:00 PM -0.01 31.982 0.029 6.49 1.94 14.23
1/12/2022 8:30:00 PM -0.01 31.982 0.029 6.49 1.92 14.22
1/12/2022 8:45:00 PM -0.01 31.982 0.029 6.48 2.01 14.21
1/12/2022 9:00:00 PM -0.01 31.982 0.029 6.49 1.95 14.21
1/12/2022 9:15:00 PM -0.01 31.982 0.029 6.49 1.93 14.2
1/12/2022 9:30:00 PM -0.01 31.982 0.029 6.49 1.93 14.2
1/12/2022 9:45:00 PM -0.01 31.982 0.029 6.48 1.92 14.2
1/12/2022 10:00:00 PM -0.01 31.982 0.029 6.48 1.99 14.19
1/12/2022 10:15:00 PM 0 32 0.029 6.48 2 14.2
1/12/2022 10:30:00 PM 0 32 0.029 6.49 2.06 14.2
1/12/2022 10:45:00 PM 0 32 0.029 6.48 1.99 14.19
1/12/2022 11:00:00 PM 0 32 0.029 6.49 2 14.2
1/12/2022 11:15:00 PM 0 32 0.029 6.48 2.07 14.19
1/12/2022 11:30:00 PM 0 32 0.029 6.49 2.04 14.18
1/12/2022 11:45:00 PM 0 32 0.029 6.49 2.02 14.18
1/13/2022 12:00:00 AM 0 32 0.029 6.49 2.01 14.18
1/13/2022 12:15:00 AM 0 32 0.029 6.49 2.03 14.18
1/13/2022 12:30:00 AM 0 32 0.029 6.49 2.11 14.18
1/13/2022 12:45:00 AM 0 32 0.029 6.49 2.08 14.18
1/13/2022 1:00:00 AM 0 32 0.029 6.49 2.16 14.17
1/13/2022 1:15:00 AM 0 32 0.029 6.48 2.1 14.18
1/13/2022 1:30:00 AM 0 32 0.029 6.49 2.01 14.17
1/13/2022 1:45:00 AM 0 32 0.029 6.49 2.02 14.17
1/13/2022 2:00:00 AM 0 32 0.029 6.48 2.1 14.18
1/13/2022 2:15:00 AM 0 32 0.029 6.48 2.13 14.17
1/13/2022 2:30:00 AM 0 32 0.029 6.49 2.07 14.16
1/13/2022 2:45:00 AM 0 32 0.029 6.49 2.05 14.16
1/13/2022 3:00:00 AM 0.01 32.018 0.029 6.49 1.98 14.17
1/13/2022 3:15:00 AM 0.01 32.018 0.029 6.49 2.07 14.15
1/13/2022 3:30:00 AM 0.01 32.018 0.029 6.49 2.01 14.15
1/13/2022 3:45:00 AM 0.01 32.018 0.029 6.49 2.06 14.15
1/13/2022 4:00:00 AM 0.01 32.018 0.029 6.49 2.01 14.14
1/13/2022 4:15:00 AM 0.01 32.018 0.029 6.48 1.9 14.14
1/13/2022 4:30:00 AM 0.01 32.018 0.029 6.49 1.94 14.14
1/13/2022 4:45:00 AM 0.01 32.018 0.029 6.48 2.01 14.13
1/13/2022 5:00:00 AM 0.02 32.036 0.029 6.48 2.04 14.13
1/13/2022 5:15:00 AM 0.02 32.036 0.029 6.49 1.92 14.13
1/13/2022 5:30:00 AM 0.02 32.036 0.029 6.49 2.25 14.12
1/13/2022 5:45:00 AM 0.02 32.036 0.029 6.48 1.97 14.12
1/13/2022 6:00:00 AM 0.02 32.036 0.029 6.47 1.93 14.11
1/13/2022 6:15:00 AM 0.02 32.036 0.029 6.47 1.93 14.11
1/13/2022 6:30:00 AM 0.02 32.036 0.029 6.47 1.95 14.11
1/13/2022 6:45:00 AM 0.02 32.036 0.029 6.48 1.97 14.1
1/13/2022 7:00:00 AM 0.02 32.036 0.03 6.47 2.13 14.11
1/13/2022 7:15:00 AM 0.02 32.036 0.029 6.47 2.01 14.11
1/13/2022 7:30:00 AM 0.02 32.036 0.03 6.47 2.3 14.11
1/13/2022 7:45:00 AM 0.03 32.054 0.03 6.46 1.96 14.09
1/13/2022 8:00:00 AM 0.02 32.036 0.03 6.46 2.03 14.1
1/13/2022 8:15:00 AM 0.04 32.072 0.03 6.45 2 14.1
1/13/2022 8:30:00 AM 0.03 32.054 0.03 6.44 2.02 14.12
1/13/2022 8:45:00 AM 0.03 32.054 0.03 6.45 2 14.15
1/13/2022 9:00:00 AM 0.05 32.09 0.03 6.45 1.99 14.18
1/13/2022 9:15:00 AM 0.04 32.072 0.03 6.46 2.1 14.2
1/13/2022 9:30:00 AM 0.04 32.072 0.03 6.47 2.06 14.24
1/13/2022 9:45:00 AM 0.05 32.09 0.03 6.47 2.03 14.26
1/13/2022 10:00:00 AM 0.05 32.09 0.03 6.47 2 14.28
1/13/2022 10:15:00 AM 0.05 32.09 0.03 6.47 2 14.31
1/13/2022 10:30:00 AM 0.06 32.108 0.029 6.48 1.99 14.32
1/13/2022 10:45:00 AM 0.06 32.108 0.029 6.48 2.07 14.35
1/13/2022 11:00:00 AM 0.07 32.126 0.029 6.49 2.2 14.36
1/13/2022 11:15:00 AM 0.08 32.144 0.029 6.5 2.05 14.36
1/13/2022 11:30:00 AM 0.09 32.162 0.029 6.5 2.06 14.39
1/13/2022 11:45:00 AM 0.1 32.18 0.029 6.5 2.05 14.39
1/13/2022 12:00:00 PM 0.1 32.18 0.029 6.51 2.09 14.41
1/13/2022 12:15:00 PM 0.11 32.198 0.029 6.52 2.05 14.42
1/13/2022 12:30:00 PM 0.12 32.216 0.029 6.52 2.01 14.41
1/13/2022 12:45:00 PM 0.13 32.234 0.029 6.52 2.04 14.42
1/13/2022 1:00:00 PM 0.14 32.252 0.029 6.52 2.06 14.42
1/13/2022 1:15:00 PM 0.14 32.252 0.029 6.52 2.1 14.42
1/13/2022 1:30:00 PM 0.14 32.252 0.029 6.53 2.04 14.41
1/13/2022 1:45:00 PM 0.15 32.27 0.029 6.54 2.17 14.42
1/13/2022 2:00:00 PM 0.15 32.27 0.029 6.54 2.3 14.4
1/13/2022 2:15:00 PM 0.15 32.27 0.031 6.53 2.1 14.4
1/13/2022 2:30:00 PM 0.15 32.27 0.031 6.54 2.13 14.41
1/13/2022 2:45:00 PM 0.15 32.27 0.03 6.54 2.18 14.4
1/13/2022 3:00:00 PM 0.14 32.252 0.03 6.54 2.11 14.39
1/13/2022 3:15:00 PM 0.13 32.234 0.03 6.54 2.15 14.38
1/13/2022 3:30:00 PM 0.13 32.234 0.03 6.54 2.13 14.38
1/13/2022 3:45:00 PM 0.13 32.234 0.03 6.52 2.07 14.38
1/13/2022 4:00:00 PM 0.12 32.216 0.029 6.54 2.09 14.38
1/13/2022 4:15:00 PM 0.11 32.198 0.03 6.54 2.1 14.38
1/13/2022 4:30:00 PM 0.11 32.198 0.03 6.54 2.18 14.37
1/13/2022 4:45:00 PM 0.1 32.18 0.03 6.54 2.08 14.35
1/13/2022 5:00:00 PM 0.09 32.162 0.029 6.53 2.17 14.34
1/13/2022 5:15:00 PM 0.08 32.144 0.03 6.53 2.13 14.32
1/13/2022 5:30:00 PM 0.07 32.126 0.03 6.52 2.11 14.29
1/13/2022 5:45:00 PM 0.07 32.126 0.03 6.52 2 14.27
1/13/2022 6:00:00 PM 0.06 32.108 0.03 6.52 2.14 14.25
1/13/2022 6:15:00 PM 0.06 32.108 0.03 6.51 2.19 14.23
1/13/2022 6:30:00 PM 0.06 32.108 0.03 6.51 2.06 14.22
1/13/2022 6:45:00 PM 0.06 32.108 0.029 6.51 2.07 14.21
1/13/2022 7:00:00 PM 0.06 32.108 0.029 6.5 2.06 14.21
1/13/2022 7:15:00 PM 0.06 32.108 0.029 6.5 2.14 14.21
1/13/2022 7:30:00 PM 0.06 32.108 0.029 6.5 2.1 14.2
1/13/2022 7:45:00 PM 0.06 32.108 0.029 6.49 2.11 14.18
1/13/2022 8:00:00 PM 0.05 32.09 0.029 6.5 2.05 14.19
1/13/2022 8:15:00 PM 0.06 32.108 0.03 6.5 2.09 14.18
1/13/2022 8:30:00 PM 0.06 32.108 0.03 6.49 2.13 14.18
1/13/2022 8:45:00 PM 0.06 32.108 0.03 6.49 2.19 14.17
1/13/2022 9:00:00 PM 0.06 32.108 0.03 6.5 2.1 14.18
1/13/2022 9:15:00 PM 0.06 32.108 0.03 6.49 2.18 14.17
1/13/2022 9:30:00 PM 0.06 32.108 0.031 6.5 2.21 14.16
1/13/2022 9:45:00 PM 0.06 32.108 0.03 6.5 2.28 14.16
1/13/2022 10:00:00 PM 0.06 32.108 0.03 6.5 2.28 14.16
1/13/2022 10:15:00 PM 0.07 32.126 0.031 6.49 2.23 14.16
1/13/2022 10:30:00 PM 0.05 32.09 0.03 6.49 2.3 14.15
1/13/2022 10:45:00 PM 0.06 32.108 0.03 6.49 2.26 14.16
1/13/2022 11:00:00 PM 0.05 32.09 0.03 6.49 2.25 14.15
1/13/2022 11:15:00 PM 0.06 32.108 0.031 6.49 2.24 14.16
1/13/2022 11:30:00 PM 0.06 32.108 0.03 6.49 2.25 14.16
1/13/2022 11:45:00 PM 0.06 32.108 0.03 6.49 2.23 14.16
1/14/2022 12:00:00 AM 0.06 32.108 0.03 6.49 2.32 14.16
1/14/2022 12:15:00 AM 0.06 32.108 0.03 6.49 2.33 14.16
1/14/2022 12:30:00 AM 0.07 32.126 0.03 6.49 2.21 14.15
1/14/2022 12:45:00 AM 0.07 32.126 0.03 6.48 2.24 14.15
1/14/2022 1:00:00 AM 0.07 32.126 0.03 6.49 2.26 14.15
1/14/2022 1:15:00 AM 0.07 32.126 0.03 6.49 2.19 14.16
1/14/2022 1:30:00 AM 0.07 32.126 0.03 6.49 2.15 14.15
1/14/2022 1:45:00 AM 0.07 32.126 0.03 6.48 2.19 14.15
1/14/2022 2:00:00 AM 0.07 32.126 0.029 6.48 2.18 14.14
1/14/2022 2:15:00 AM 0.07 32.126 0.03 6.49 2.18 14.15
1/14/2022 2:30:00 AM 0.08 32.144 0.03 6.49 2.24 14.14
1/14/2022 2:45:00 AM 0.07 32.126 0.029 6.49 2.13 14.15
1/14/2022 3:00:00 AM 0.08 32.144 0.03 6.48 2.36 14.14
1/14/2022 3:15:00 AM 0.08 32.144 0.03 6.49 2.17 14.15
1/14/2022 3:30:00 AM 0.08 32.144 0.029 6.49 2.25 14.14
1/14/2022 3:45:00 AM 0.08 32.144 0.029 6.49 2.17 14.14
1/14/2022 4:00:00 AM 0.09 32.162 0.029 6.49 2.21 14.14
1/14/2022 4:15:00 AM 0.09 32.162 0.029 6.49 2.14 14.14
1/14/2022 4:30:00 AM 0.09 32.162 0.029 6.49 2.31 14.14
1/14/2022 4:45:00 AM 0.09 32.162 0.029 6.49 2.12 14.15
1/14/2022 5:00:00 AM 0.09 32.162 0.029 6.5 2.26 14.13
1/14/2022 5:15:00 AM 0.1 32.18 0.03 6.49 2.23 14.14
1/14/2022 5:30:00 AM 0.09 32.162 0.029 6.5 2.19 14.13
1/14/2022 5:45:00 AM 0.09 32.162 0.029 6.5 2.2 14.14
1/14/2022 6:00:00 AM 0.1 32.18 0.029 6.49 2.27 14.14
1/14/2022 6:15:00 AM 0.1 32.18 0.029 6.5 2.21 14.14
1/14/2022 6:30:00 AM 0.09 32.162 0.029 6.5 2.15 14.14
1/14/2022 6:45:00 AM 0.1 32.18 0.03 6.49 2.09 14.14
1/14/2022 7:00:00 AM 0.1 32.18 0.03 6.5 2.08 14.13
1/14/2022 7:15:00 AM 0.1 32.18 0.029 6.5 2.26 14.14
1/14/2022 7:30:00 AM 0.1 32.18 0.029 6.5 2.19 14.14
1/14/2022 7:45:00 AM 0.1 32.18 0.029 6.49 2.16 14.14
1/14/2022 8:00:00 AM 0.1 32.18 0.029 6.5 2.19 14.14
1/14/2022 8:15:00 AM 0.09 32.162 0.029 6.5 2.14 14.14
1/14/2022 8:30:00 AM 0.09 32.162 0.029 6.5 2.11 14.17
1/14/2022 8:45:00 AM 0.09 32.162 0.029 6.5 2.13 14.18
1/14/2022 9:00:00 AM 0.1 32.18 0.029 6.5 2.21 14.19
1/14/2022 9:15:00 AM 0.09 32.162 0.029 6.51 2.21 14.21
1/14/2022 9:30:00 AM 0.09 32.162 0.029 6.52 2.19 14.24
1/14/2022 9:45:00 AM 0.1 32.18 0.029 6.52 2.09 14.26
1/14/2022 10:00:00 AM 0.11 32.198 0.029 6.52 2.16 14.28
1/14/2022 10:15:00 AM 0.11 32.198 0.029 6.52 2.15 14.3
1/14/2022 10:30:00 AM 0.12 32.216 0.029 6.53 2.2 14.34
1/14/2022 10:45:00 AM 0.13 32.234 0.029 6.53 2.08 14.36
1/14/2022 11:00:00 AM 0.13 32.234 0.029 6.54 2.1 14.37
1/14/2022 11:15:00 AM 0.13 32.234 0.029 6.54 2.26 14.39
1/14/2022 11:30:00 AM 0.14 32.252 0.029 6.54 2.13 14.39
1/14/2022 11:45:00 AM 0.13 32.234 0.029 6.55 2.11 14.4
1/14/2022 12:00:00 PM 0.13 32.234 0.029 6.55 2.04 14.4
1/14/2022 12:15:00 PM 0.13 32.234 0.029 6.55 2.11 14.41
1/14/2022 12:30:00 PM 0.13 32.234 0.029 6.56 2.23 14.41
1/14/2022 12:45:00 PM 0.14 32.252 0.029 6.56 2.11 14.41
1/14/2022 1:00:00 PM 0.14 32.252 0.028 6.56 2.08 14.44
1/14/2022 1:15:00 PM 0.16 32.288 0.029 6.56 2.07 14.44
1/14/2022 1:30:00 PM 0.17 32.306 0.029 6.57 2.05 14.46
1/14/2022 1:45:00 PM 0.18 32.324 0.029 6.57 2.09 14.46
1/14/2022 2:00:00 PM 0.18 32.324 0.029 6.57 2.11 14.47
1/14/2022 2:15:00 PM 0.18 32.324 0.028 6.58 2.06 14.47
1/14/2022 2:30:00 PM 0.18 32.324 0.029 6.58 2.04 14.47
1/14/2022 2:45:00 PM 0.17 32.306 0.029 6.58 2.04 14.48
1/14/2022 3:00:00 PM 0.16 32.288 0.029 6.58 2.02 14.47
1/14/2022 3:15:00 PM 0.15 32.27 0.029 6.57 2.02 14.46
1/14/2022 3:30:00 PM 0.14 32.252 0.029 6.57 2.04 14.45
1/14/2022 3:45:00 PM 0.12 32.216 0.029 6.57 2.14 14.46
1/14/2022 4:00:00 PM 0.11 32.198 0.029 6.57 2.02 14.45
1/14/2022 4:15:00 PM 0.09 32.162 0.029 6.57 2.04 14.46
1/14/2022 4:30:00 PM 0.08 32.144 0.029 6.57 2.11 14.44
1/14/2022 4:45:00 PM 0.06 32.108 0.029 6.57 1.96 14.43
1/14/2022 5:00:00 PM 0.05 32.09 0.029 6.56 2.06 14.42
1/14/2022 5:15:00 PM 0.04 32.072 0.029 6.55 1.98 14.4
1/14/2022 5:30:00 PM 0.02 32.036 0.029 6.55 2.01 14.39
1/14/2022 5:45:00 PM 0.01 32.018 0.029 6.55 2.06 14.37
1/14/2022 6:00:00 PM 0 32 0.029 6.55 2.06 14.36
1/14/2022 6:15:00 PM 0 32 0.029 6.54 2 14.36
1/14/2022 6:30:00 PM 0 32 0.029 6.54 2.15 14.34
1/14/2022 6:45:00 PM 0 32 0.029 6.54 2.06 14.33
1/14/2022 7:00:00 PM 0 32 0.03 6.53 2.1 14.32
1/14/2022 7:15:00 PM 0 32 0.03 6.52 2.07 14.31
1/14/2022 7:30:00 PM 0 32 0.029 6.53 2 14.34
1/14/2022 7:45:00 PM 0 32 0.03 6.53 1.99 14.32
1/14/2022 8:00:00 PM 0 32 0.029 6.53 2.02 14.33
1/14/2022 8:15:00 PM 0.01 32.018 0.03 6.51 2.04 14.33
1/14/2022 8:30:00 PM 0.01 32.018 0.03 6.53 1.95 14.32
1/14/2022 8:45:00 PM 0.01 32.018 0.03 6.52 2.08 14.33
1/14/2022 9:00:00 PM 0.01 32.018 0.031 6.51 1.97 14.32
1/14/2022 9:15:00 PM 0.01 32.018 0.03 6.51 2 14.31
1/14/2022 9:30:00 PM 0.01 32.018 0.031 6.51 2.04 14.31
1/14/2022 9:45:00 PM 0.01 32.018 0.031 6.5 2.05 14.3
1/14/2022 10:00:00 PM 0.01 32.018 0.031 6.5 2.11 14.32
1/14/2022 10:15:00 PM 0.01 32.018 0.031 6.51 2.02 14.31
1/14/2022 10:30:00 PM 0.01 32.018 0.031 6.5 2.04 14.32
1/14/2022 10:45:00 PM 0.02 32.036 0.031 6.5 2.03 14.31
1/14/2022 11:00:00 PM 0.01 32.018 0.031 6.49 2.02 14.32
1/14/2022 11:15:00 PM 0.01 32.018 0.031 6.5 2.05 14.31
1/14/2022 11:30:00 PM 0.01 32.018 0.031 6.5 2.05 14.31
1/14/2022 11:45:00 PM 0.02 32.036 0.031 6.49 2.02 14.3
1/15/2022 12:00:00 AM 0.01 32.018 0.031 6.49 2.17 14.31
1/15/2022 12:15:00 AM 0.01 32.018 0.031 6.5 2.01 14.3
1/15/2022 12:30:00 AM 0 32 0.031 6.5 2.26 14.32
1/15/2022 12:45:00 AM 0 32 0.031 6.5 2.04 14.32
1/15/2022 1:00:00 AM 0 32 0.031 6.51 1.99 14.3
1/15/2022 1:15:00 AM 0 32 0.031 6.5 2.05 14.31
1/15/2022 1:30:00 AM 0 32 0.031 6.5 2.03 14.33
1/15/2022 1:45:00 AM 0 32 0.031 6.5 2.04 14.33
1/15/2022 2:00:00 AM 0 32 0.031 6.51 2 14.32
1/15/2022 2:15:00 AM 0 32 0.031 6.5 2.14 14.32
1/15/2022 2:30:00 AM 0 32 0.031 6.5 2.16 14.32
1/15/2022 2:45:00 AM 0 32 0.031 6.5 2.08 14.33
1/15/2022 3:00:00 AM 0 32 0.031 6.5 2.08 14.34
1/15/2022 3:15:00 AM 0 32 0.031 6.5 2.06 14.33
1/15/2022 3:30:00 AM 0 32 0.031 6.51 2.09 14.33
1/15/2022 3:45:00 AM 0 32 0.032 6.52 2.02 14.33
1/15/2022 4:00:00 AM 0 32 0.032 6.51 2.06 14.33
1/15/2022 4:15:00 AM 0 32 0.032 6.5 2.07 14.32
1/15/2022 4:30:00 AM 0 32 0.032 6.51 2.11 14.33
1/15/2022 4:45:00 AM 0 32 0.032 6.51 2.04 14.34
1/15/2022 5:00:00 AM 0 32 0.032 6.51 2.02 14.34
1/15/2022 5:15:00 AM 0 32 0.032 6.51 1.99 14.35
1/15/2022 5:30:00 AM 0 32 0.032 6.51 1.97 14.34
1/15/2022 5:45:00 AM 0 32 0.032 6.51 1.97 14.33
1/15/2022 6:00:00 AM 0 32 0.032 6.51 1.97 14.34
1/15/2022 6:15:00 AM 0 32 0.032 6.51 2 14.35
1/15/2022 6:30:00 AM 0 32 0.032 6.51 2.16 14.34
1/15/2022 6:45:00 AM 0 32 0.032 6.51 2.12 14.35
1/15/2022 7:00:00 AM 0 32 0.032 6.51 2.05 14.34
1/15/2022 7:15:00 AM 0 32 0.032 6.51 2.11 14.35
1/15/2022 7:30:00 AM 0 32 0.032 6.51 2.09 14.33
1/15/2022 7:45:00 AM 0 32 0.032 6.51 2.09 14.34
1/15/2022 8:00:00 AM 0 32 0.032 6.51 2.14 14.34
1/15/2022 8:15:00 AM 0 32 0.032 6.51 2.07 14.34
1/15/2022 8:30:00 AM 0 32 0.032 6.5 2.19 14.34
1/15/2022 8:45:00 AM 0 32 0.032 6.5 2.24 14.35
1/15/2022 9:00:00 AM 0.01 32.018 0.032 6.5 2.2 14.38
1/15/2022 9:15:00 AM 0.01 32.018 0.032 6.5 2.16 14.4
1/15/2022 9:30:00 AM 0.01 32.018 0.032 6.5 2.21 14.4
1/15/2022 9:45:00 AM 0.01 32.018 0.032 6.5 2.41 14.43
1/15/2022 10:00:00 AM 0.01 32.018 0.032 6.5 2.19 14.45
1/15/2022 10:15:00 AM 0.01 32.018 0.032 6.51 2.03 14.47
1/15/2022 10:30:00 AM 0.01 32.018 0.032 6.51 2.32 14.51
1/15/2022 10:45:00 AM 0.01 32.018 0.032 6.52 2.1 14.54
1/15/2022 11:00:00 AM 0.01 32.018 0.032 6.52 2.1 14.57
1/15/2022 11:15:00 AM 0.01 32.018 0.032 6.52 2.04 14.6
1/15/2022 11:30:00 AM 0.01 32.018 0.033 6.52 2.08 14.63
1/15/2022 11:45:00 AM 0.02 32.036 0.033 6.51 2.09 14.64
1/15/2022 12:00:00 PM 0.02 32.036 0.033 6.52 2.05 14.66
1/15/2022 12:15:00 PM 0.01 32.018 0.033 6.52 2.02 14.66
1/15/2022 12:30:00 PM 0.01 32.018 0.032 6.53 2.04 14.68
1/15/2022 12:45:00 PM 0.01 32.018 0.033 6.52 2.06 14.69
1/15/2022 1:00:00 PM 0.01 32.018 0.032 6.53 1.98 14.68
1/15/2022 1:15:00 PM 0.01 32.018 0.032 6.53 2.04 14.7
1/15/2022 1:30:00 PM 0 32 0.032 6.53 2.06 14.71
1/15/2022 1:45:00 PM 0.01 32.018 0.033 6.52 2.06 14.7
1/15/2022 2:00:00 PM 0.01 32.018 0.033 6.52 2.14 14.7
1/15/2022 2:15:00 PM 0.02 32.036 0.033 6.51 2.12 14.69
1/15/2022 2:30:00 PM 0.02 32.036 0.033 6.5 2.06 14.7
1/15/2022 2:45:00 PM 0.02 32.036 0.033 6.51 2.18 14.72
1/15/2022 3:00:00 PM 0.02 32.036 0.032 6.52 2.18 14.72
1/15/2022 3:15:00 PM 0.01 32.018 0.032 6.51 2.02 14.73
1/15/2022 3:30:00 PM 0 32 0.032 6.52 2.13 14.76
1/15/2022 3:45:00 PM 0 32 0.031 6.53 2.03 14.76
1/15/2022 4:00:00 PM 0 32 0.031 6.53 1.98 14.77
1/15/2022 4:15:00 PM 0 32 0.031 6.52 2.04 14.74
1/15/2022 4:30:00 PM -0.01 31.982 0.032 6.52 1.99 14.73
1/15/2022 4:45:00 PM -0.01 31.982 0.031 6.52 2.02 14.73
1/15/2022 5:00:00 PM -0.01 31.982 0.031 6.52 2.1 14.72
1/15/2022 5:15:00 PM -0.01 31.982 0.032 6.52 2 14.68
1/15/2022 5:30:00 PM -0.01 31.982 0.031 6.51 1.99 14.65
1/15/2022 5:45:00 PM -0.01 31.982 0.032 6.5 1.92 14.63
1/15/2022 6:00:00 PM -0.01 31.982 0.032 6.5 2.03 14.59
1/15/2022 6:15:00 PM -0.01 31.982 0.032 6.49 1.9 14.58
1/15/2022 6:30:00 PM -0.01 31.982 0.032 6.5 2.01 14.55
1/15/2022 6:45:00 PM -0.01 31.982 0.032 6.49 1.91 14.53
1/15/2022 7:00:00 PM -0.01 31.982 0.032 6.48 1.88 14.51
1/15/2022 7:15:00 PM -0.01 31.982 0.032 6.48 1.99 14.49
1/15/2022 7:30:00 PM -0.01 31.982 0.032 6.49 1.84 14.48
1/15/2022 7:45:00 PM -0.01 31.982 0.032 6.49 1.87 14.47
1/15/2022 8:00:00 PM -0.01 31.982 0.032 6.48 2.55 14.46
1/15/2022 8:15:00 PM -0.01 31.982 0.032 6.48 1.88 14.46
1/15/2022 8:30:00 PM -0.01 31.982 0.032 6.48 1.89 14.44
1/15/2022 8:45:00 PM -0.01 31.982 0.032 6.49 1.84 14.44
1/15/2022 9:00:00 PM -0.01 31.982 0.032 6.47 1.96 14.43
1/15/2022 9:15:00 PM -0.01 31.982 0.032 6.48 1.91 14.42
1/15/2022 9:30:00 PM -0.01 31.982 0.032 6.48 1.84 14.41
1/15/2022 9:45:00 PM -0.01 31.982 0.032 6.47 1.99 14.41
1/15/2022 10:00:00 PM -0.02 31.964 0.032 6.47 1.97 14.42
1/15/2022 10:15:00 PM -0.02 31.964 0.032 6.47 2.01 14.4
1/15/2022 10:30:00 PM -0.02 31.964 0.032 6.46 1.97 14.4
1/15/2022 10:45:00 PM -0.01 31.982 0.032 6.47 1.93 14.4
1/15/2022 11:00:00 PM -0.02 31.964 0.032 6.47 1.99 14.4
1/15/2022 11:15:00 PM -0.01 31.982 0.032 6.47 1.95 14.38
1/15/2022 11:30:00 PM -0.01 31.982 0.032 6.47 2 14.39
1/15/2022 11:45:00 PM -0.01 31.982 0.032 6.46 1.98 14.38
1/16/2022 12:00:00 AM -0.01 31.982 0.032 6.46 1.97 14.38
1/16/2022 12:15:00 AM -0.01 31.982 0.033 6.47 1.88 14.37
1/16/2022 12:30:00 AM -0.01 31.982 0.033 6.47 1.95 14.37
1/16/2022 12:45:00 AM -0.01 31.982 0.032 6.47 1.94 14.37
1/16/2022 1:00:00 AM -0.01 31.982 0.033 6.46 1.98 14.38
1/16/2022 1:15:00 AM -0.01 31.982 0.033 6.47 2.01 14.37
1/16/2022 1:30:00 AM -0.01 31.982 0.033 6.46 1.89 14.36
1/16/2022 1:45:00 AM -0.01 31.982 0.033 6.46 1.92 14.35
1/16/2022 2:00:00 AM -0.01 31.982 0.033 6.46 1.98 14.35
1/16/2022 2:15:00 AM -0.01 31.982 0.033 6.46 1.91 14.35
1/16/2022 2:30:00 AM -0.01 31.982 0.033 6.45 1.92 14.35
1/16/2022 2:45:00 AM -0.01 31.982 0.033 6.45 2 14.35
1/16/2022 3:00:00 AM -0.01 31.982 0.033 6.46 1.94 14.34
1/16/2022 3:15:00 AM -0.01 31.982 0.033 6.45 1.84 14.34
1/16/2022 3:30:00 AM -0.01 31.982 0.033 6.45 1.95 14.33
1/16/2022 3:45:00 AM -0.01 31.982 0.033 6.45 1.88 14.32
1/16/2022 4:00:00 AM 0 32 0.033 6.45 1.94 14.32
1/16/2022 4:15:00 AM -0.01 31.982 0.033 6.45 1.93 14.32
1/16/2022 4:30:00 AM -0.01 31.982 0.033 6.45 1.88 14.32
1/16/2022 4:45:00 AM 0 32 0.033 6.45 1.9 14.3
1/16/2022 5:00:00 AM 0 32 0.033 6.44 1.9 14.29
1/16/2022 5:15:00 AM 0 32 0.033 6.45 1.85 14.29
1/16/2022 5:30:00 AM 0 32 0.033 6.44 1.93 14.27
1/16/2022 5:45:00 AM 0 32 0.033 6.44 2.04 14.29
1/16/2022 6:00:00 AM 0 32 0.034 6.44 1.94 14.28
1/16/2022 6:15:00 AM 0 32 0.033 6.44 1.93 14.26
1/16/2022 6:30:00 AM -0.01 31.982 0.033 6.43 1.86 14.26
1/16/2022 6:45:00 AM -0.01 31.982 0.034 6.43 2.29 14.26
1/16/2022 7:00:00 AM -0.01 31.982 0.034 6.44 1.9 14.25
1/16/2022 7:15:00 AM -0.01 31.982 0.033 6.44 1.85 14.26
1/16/2022 7:30:00 AM -0.01 31.982 0.034 6.43 1.89 14.26
1/16/2022 7:45:00 AM -0.01 31.982 0.034 6.43 1.97 14.24
1/16/2022 8:00:00 AM 0 32 0.034 6.43 1.95 14.24
1/16/2022 8:15:00 AM 0 32 0.034 6.43 2.08 14.24
1/16/2022 8:30:00 AM 0 32 0.034 6.43 2.12 14.26
1/16/2022 8:45:00 AM -0.01 31.982 0.034 6.42 2.19 14.25
1/16/2022 9:00:00 AM 0 32 0.034 6.42 1.98 14.26
1/16/2022 9:15:00 AM 0 32 0.034 6.42 1.93 14.27
1/16/2022 9:30:00 AM 0 32 0.034 6.42 1.99 14.29
1/16/2022 9:45:00 AM 0 32 0.035 6.41 1.92 14.29
1/16/2022 10:00:00 AM 0 32 0.035 6.41 1.92 14.28
1/16/2022 10:15:00 AM 0.01 32.018 0.036 6.4 1.88 14.29
1/16/2022 10:30:00 AM 0.01 32.018 0.036 6.39 1.9 14.3
1/16/2022 10:45:00 AM 0.02 32.036 0.036 6.38 1.87