Provisional Data: Loyalsock Creek near Ringdale, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
8/1/2022 12:00:00 AM 20.84 69.512 0.054 6.96 1.27 7.74
8/1/2022 12:15:00 AM 20.78 69.404 0.051 6.9 2.52 7.71
8/1/2022 12:30:00 AM 20.73 69.314 0.054 6.94 1.16 7.69
8/1/2022 12:45:00 AM 20.66 69.188 0.054 6.93 1.21 7.67
8/1/2022 1:00:00 AM 20.61 69.098 0.054 6.92 1.16 7.64
8/1/2022 1:15:00 AM 20.56 69.008 0.055 6.9 1.16 7.6
8/1/2022 1:30:00 AM 20.51 68.918 0.052 6.86 2.69 7.57
8/1/2022 1:45:00 AM 20.44 68.792 0.055 6.88 1.2 7.61
8/1/2022 2:00:00 AM 20.38 68.684 0.052 6.86 2.71 7.62
8/1/2022 2:15:00 AM 20.34 68.612 0.055 6.88 1.19 7.56
8/1/2022 2:30:00 AM 20.29 68.522 0.055 6.88 1.45 7.55
8/1/2022 2:45:00 AM 20.24 68.432 0.053 6.85 2.7 7.5
8/1/2022 3:00:00 AM 20.16 68.288 0.054 6.83 2.75 7.54
8/1/2022 3:15:00 AM 20.12 68.216 0.056 6.86 1.27 7.55
8/1/2022 3:30:00 AM 20.08 68.144 0.055 6.85 1.27 7.53
8/1/2022 3:45:00 AM 20.03 68.054 0.056 6.83 1.26 7.55
8/1/2022 4:00:00 AM 19.96 67.92799 0.053 6.8 2.71 7.6
8/1/2022 4:15:00 AM 19.95 67.91 0.056 6.85 1.31 7.56
8/1/2022 4:30:00 AM 19.9 67.82 0.056 6.85 1.5 7.54
8/1/2022 4:45:00 AM 19.86 67.748 0.056 6.83 1.35 7.49
8/1/2022 5:00:00 AM 19.81 67.658 0.056 6.83 1.22 7.46
8/1/2022 5:15:00 AM 19.76 67.568 0.056 6.82 1.3 7.46
8/1/2022 5:30:00 AM 19.73 67.514 0.057 6.82 1.59 7.46
8/1/2022 5:45:00 AM 19.69 67.442 0.057 6.82 1.34 7.5
8/1/2022 6:00:00 AM 19.66 67.388 0.057 6.81 1.43 7.4
8/1/2022 6:15:00 AM 19.6 67.28 0.057 6.82 1.52 7.46
8/1/2022 6:30:00 AM 19.56 67.208 0.055 6.77 2.68 7.49
8/1/2022 6:45:00 AM 19.51 67.118 0.057 6.78 1.38 7.5
8/1/2022 7:00:00 AM 19.51 67.118 0.057 6.81 1.31 7.47
8/1/2022 7:15:00 AM 19.48 67.064 0.057 6.8 1.36 7.45
8/1/2022 7:30:00 AM 19.47 67.046 0.057 6.81 1.4 7.52
8/1/2022 7:45:00 AM 19.46 67.028 0.054 6.77 2.91 7.52
8/1/2022 8:00:00 AM 19.46 67.028 0.057 6.83 1.33 7.61
8/1/2022 8:15:00 AM 19.46 67.028 0.054 6.79 2.76 7.68
8/1/2022 8:30:00 AM 19.48 67.064 0.056 6.79 2.69 7.69
8/1/2022 8:45:00 AM 19.48 67.064 0.058 6.82 1.42 7.7
8/1/2022 9:00:00 AM 19.51 67.118 0.058 6.8 1.79 7.68
8/1/2022 9:15:00 AM 19.53 67.154 0.058 6.76 1.48 7.74
8/1/2022 9:30:00 AM 19.58 67.244 0.058 6.79 1.4 7.8
8/1/2022 9:45:00 AM 19.7 67.46 0.058 6.81 1.42 7.88
8/1/2022 10:00:00 AM 19.91 67.838 0.053 6.84 2.75 8.25
8/1/2022 10:15:00 AM 20.14 68.252 0.054 6.93 2.6 8.53
8/1/2022 10:30:00 AM 20.25 68.45 0.055 6.98 1.18 8.62
8/1/2022 10:45:00 AM 20.38 68.684 0.055 7.01 1.6 8.73
8/1/2022 11:00:00 AM 20.46 68.828 0.053 7.01 2.62 8.82
8/1/2022 11:15:00 AM 20.62 69.116 0.052 7.02 2.64 8.86
8/1/2022 11:30:00 AM 20.84 69.512 0.054 7.08 1.19 8.95
8/1/2022 11:45:00 AM 21.02 69.836 0.054 7.09 1.14 8.96
8/1/2022 12:00:00 PM 21.2 70.16 0.053 7.12 1.09 8.99
8/1/2022 12:15:00 PM 21.31 70.358 0.053 7.12 1.14 9.06
8/1/2022 12:30:00 PM 21.41 70.538 0.053 7.13 1.12 9.04
8/1/2022 12:45:00 PM 21.73 71.114 0.05 7.12 2.53 9.04
8/1/2022 1:00:00 PM 22.05 71.69 0.051 7.16 2.5 9.03
8/1/2022 1:15:00 PM 22.4 72.32 0.049 7.14 2.36 9.02
8/1/2022 1:30:00 PM 22.77 72.986 0.052 7.19 1.16 8.98
8/1/2022 1:45:00 PM 23.13 73.634 0.05 7.17 2.45 8.93
8/1/2022 2:00:00 PM 23.23 73.814 0.05 7.18 2.36 8.9
8/1/2022 2:15:00 PM 23.31 73.958 0.051 7.24 0.98 8.85
8/1/2022 2:30:00 PM 23.64 74.552 0.051 7.23 0.95 8.8
8/1/2022 2:45:00 PM 24.25 75.65 0.049 7.2 2.49 8.78
8/1/2022 3:00:00 PM 24.55 76.19 0.051 7.26 0.98 8.74
8/1/2022 3:15:00 PM 24.72 76.496 0.05 7.22 2.42 8.7
8/1/2022 3:30:00 PM 24.94 76.892 0.05 7.25 2.31 8.66
8/1/2022 3:45:00 PM 25.08 77.144 0.05 7.25 2.37 8.62
8/1/2022 4:00:00 PM 25.1 77.18 0.051 7.28 0.92 8.57
8/1/2022 4:15:00 PM 25.24 77.432 0.05 7.27 2.37 8.54
8/1/2022 4:30:00 PM 25.51 77.918 0.051 7.28 0.94 8.52
8/1/2022 4:45:00 PM 25.59 78.062 0.048 7.27 2.49 8.48
8/1/2022 5:00:00 PM 25.7 78.26 0.051 7.31 1.02 8.5
8/1/2022 5:15:00 PM 25.8 78.44 0.048 7.3 3.17 8.46
8/1/2022 5:30:00 PM 25.88 78.584 0.051 7.32 1.04 8.41
8/1/2022 5:45:00 PM 25.98 78.764 0.048 7.3 2.33 8.45
8/1/2022 6:00:00 PM 26.05 78.89 0.049 7.28 2.27 8.42
8/1/2022 6:15:00 PM 26.05 78.89 0.051 7.32 1.03 8.37
8/1/2022 6:30:00 PM 26.02 78.836 0.051 7.29 0.94 8.27
8/1/2022 6:45:00 PM 26.09 78.962 0.048 7.26 2.46 8.21
8/1/2022 7:00:00 PM 26.07 78.926 0.05 7.29 0.9 8.23
8/1/2022 7:15:00 PM 26.02 78.836 0.05 7.28 1.02 8.17
8/1/2022 7:30:00 PM 25.9 78.62 0.048 7.24 2.47 8.16
8/1/2022 7:45:00 PM 25.76 78.368 0.048 7.22 2.6 8.11
8/1/2022 8:00:00 PM 25.59 78.062 0.051 7.23 1.15 8.03
8/1/2022 8:15:00 PM 25.4 77.72 0.051 7.22 1.11 7.91
8/1/2022 8:30:00 PM 25.22 77.396 0.049 7.17 2.52 7.8
8/1/2022 8:45:00 PM 25.05 77.09 0.052 7.15 1.06 7.69
8/1/2022 9:00:00 PM 24.88 76.784 0.052 7.14 1.18 7.6
8/1/2022 9:15:00 PM 24.7 76.46 0.053 7.11 1.16 7.52
8/1/2022 9:30:00 PM 24.56 76.208 0.053 7.09 1.3 7.47
8/1/2022 9:45:00 PM 24.4 75.92 0.053 7.07 1.2 7.4
8/1/2022 10:00:00 PM 24.28 75.704 0.053 7.06 1.28 7.32
8/1/2022 10:15:00 PM 24.11 75.398 0.053 7.06 1.22 7.22
8/1/2022 10:30:00 PM 23.95 75.11 0.054 7.02 1.25 7.22
8/1/2022 10:45:00 PM 23.8 74.84 0.054 7.01 1.22 7.25
8/1/2022 11:00:00 PM 23.65 74.57 0.051 6.96 2.74 7.22
8/1/2022 11:15:00 PM 23.48 74.264 0.053 6.95 2.67 7.21
8/1/2022 11:30:00 PM 23.36 74.048 0.053 6.93 2.75 7.21
8/1/2022 11:45:00 PM 23.21 73.778 0.053 6.93 2.73 7.18
8/2/2022 12:00:00 AM 23.07 73.526 0.055 6.95 1.23 7.15
8/2/2022 12:15:00 AM 22.93 73.274 0.055 6.94 1.29 7.18
8/2/2022 12:30:00 AM 22.8 73.04 0.055 6.94 1.18 7.19
8/2/2022 12:45:00 AM 22.67 72.806 0.052 6.92 2.55 7.22
8/2/2022 1:00:00 AM 22.55 72.59 0.053 6.89 2.63 7.22
8/2/2022 1:15:00 AM 22.43 72.374 0.056 6.92 1.14 7.19
8/2/2022 1:30:00 AM 22.29 72.122 0.056 6.91 1.26 7.18
8/2/2022 1:45:00 AM 22.15 71.87 0.056 6.91 1.3 7.16
8/2/2022 2:00:00 AM 22.05 71.69 0.056 6.9 1.29 7.2
8/2/2022 2:15:00 AM 21.94 71.492 0.055 6.86 2.47 7.16
8/2/2022 2:30:00 AM 21.84 71.312 0.056 6.88 1.82 7.15
8/2/2022 2:45:00 AM 21.71 71.078 0.056 6.88 1.3 7.19
8/2/2022 3:00:00 AM 21.59 70.862 0.054 6.87 4.23 7.15
8/2/2022 3:15:00 AM 21.49 70.682 0.057 6.85 1.33 7.14
8/2/2022 3:30:00 AM 21.4 70.52 0.054 6.8 2.83 7.16
8/2/2022 3:45:00 AM 21.3 70.34 0.057 6.85 1.35 7.16
8/2/2022 4:00:00 AM 21.19 70.142 0.057 6.86 1.29 7.21
8/2/2022 4:15:00 AM 21.11 69.998 0.057 6.86 1.38 7.19
8/2/2022 4:30:00 AM 21.01 69.818 0.057 6.86 1.39 7.23
8/2/2022 4:45:00 AM 20.86 69.548 0.057 6.85 1.37 7.24
8/2/2022 5:00:00 AM 20.83 69.494 0.058 6.85 1.33 7.24
8/2/2022 5:15:00 AM 20.74 69.332 0.058 6.85 1.27 7.21
8/2/2022 5:30:00 AM 20.65 69.17 0.058 6.84 1.39 7.24
8/2/2022 5:45:00 AM 20.57 69.026 0.058 6.84 1.29 7.25
8/2/2022 6:00:00 AM 20.47 68.846 0.058 6.84 1.59 7.26
8/2/2022 6:15:00 AM 20.41 68.738 0.058 6.84 1.91 7.26
8/2/2022 6:30:00 AM 20.33 68.594 0.058 6.84 1.61 7.3
8/2/2022 6:45:00 AM 20.27 68.486 0.058 6.85 1.53 7.34
8/2/2022 7:00:00 AM 20.2 68.36 0.056 6.84 2.96 7.38
8/2/2022 7:15:00 AM 20.21 68.378 0.058 6.72 1.67 7.4
8/2/2022 7:30:00 AM 20.22 68.396 0.059 6.84 1.82 7.41
8/2/2022 7:45:00 AM 20.22 68.396 0.059 6.84 1.43 7.43
8/2/2022 8:00:00 AM 20.27 68.486 0.057 6.82 3.14 7.43
8/2/2022 8:15:00 AM 20.28 68.504 0.06 6.81 1.44 7.38
8/2/2022 8:30:00 AM 20.5 68.9 0.059 6.8 1.46 7.65
8/2/2022 8:45:00 AM 20.69 69.242 0.059 6.89 1.39 7.87
8/2/2022 9:00:00 AM 20.9 69.62 0.058 6.93 1.32 0
8/2/2022 9:15:00 AM 20.88 69.584 0.058 6.94 1.41 8.19
8/2/2022 9:30:00 AM 21.1 69.98 0.057 6.99 1.26 0
8/2/2022 9:45:00 AM 21.12 70.016 0.057 6.99 1.26 8.34
8/2/2022 10:00:00 AM 21.23 70.214 0.057 7.02 1.21 8.42
8/2/2022 10:15:00 AM 21.28 70.304 0.057 7.03 1.21 8.47
8/2/2022 10:30:00 AM 21.43 70.574 0.056 7.05 1.22 8.53
8/2/2022 10:45:00 AM 21.52 70.736 0.056 7.07 1.24 8.6
8/2/2022 11:00:00 AM 21.81 71.258 0.056 7.08 1.15 8.66
8/2/2022 11:15:00 AM 21.95 71.51 0.055 7.1 1.12 8.73
8/2/2022 11:30:00 AM 22.09 71.762 0.053 7.08 2.73 8.75
8/2/2022 11:45:00 AM 22.23 72.014 0.055 7.13 1.13 8.8
8/2/2022 12:00:00 PM 22.25 72.05 0.055 7.13 1.25 8.83
8/2/2022 12:15:00 PM 22.4 72.32 0.055 7.15 1.34 8.85
8/2/2022 12:30:00 PM 22.67 72.806 0.054 7.16 1.13 8.83
8/2/2022 12:45:00 PM 23.17 73.706 0.054 7.19 1.1 8.86
8/2/2022 1:00:00 PM 23.35 74.03 0.052 7.18 2.58 8.86
8/2/2022 1:15:00 PM 23.42 74.156 0.054 7.17 1.1 8.85
8/2/2022 1:30:00 PM 23.37 74.066 0.053 7.2 1.1 8.85
8/2/2022 1:45:00 PM 23.42 74.156 0.053 7.21 1.1 8.8
8/2/2022 2:00:00 PM 23.47 74.246 0.053 7.23 1.08 8.81
8/2/2022 2:15:00 PM 23.62 74.516 0.05 7.21 2.69 8.73
8/2/2022 2:30:00 PM 23.85 74.93 0.051 7.22 2.55 8.7
8/2/2022 2:45:00 PM 24.11 75.398 0.052 7.22 1.04 8.65
8/2/2022 3:00:00 PM 24.28 75.704 0.052 7.24 1.14 8.66
8/2/2022 3:15:00 PM 24.35 75.83 0.053 7.21 1.12 8.63
8/2/2022 3:30:00 PM 24.4 75.92 0.053 7.24 1.14 8.61
8/2/2022 3:45:00 PM 24.54 76.172 0.05 7.25 2.72 8.61
8/2/2022 4:00:00 PM 24.62 76.316 0.05 7.22 2.79 8.56
8/2/2022 4:15:00 PM 24.92 76.856 0.05 7.26 2.74 8.55
8/2/2022 4:30:00 PM 25.25 77.45 0.05 7.24 2.77 8.53
8/2/2022 4:45:00 PM 25.41 77.738 0.05 7.3 2.64 8.51
8/2/2022 5:00:00 PM 25.5 77.9 0.052 7.28 1.09 8.49
8/2/2022 5:15:00 PM 25.45 77.81 0.052 7.31 1.08 8.47
8/2/2022 5:30:00 PM 25.33 77.594 0.05 7.28 2.65 8.51
8/2/2022 5:45:00 PM 25.34 77.612 0.052 7.27 1.1 8.47
8/2/2022 6:00:00 PM 25.35 77.63 0.05 6.87 2.66 8.46
8/2/2022 6:15:00 PM 25.35 77.63 0.051 7.27 2.7 8.5
8/2/2022 6:30:00 PM 25.33 77.594 0.05 7.27 2.69 8.47
8/2/2022 6:45:00 PM 25.34 77.612 0.051 7.3 2.71 8.47
8/2/2022 7:00:00 PM 25.29 77.522 0.052 7.29 1.1 8.44
8/2/2022 7:15:00 PM 25.2 77.36 0.052 7.29 1.19 8.38
8/2/2022 7:30:00 PM 25.13 77.234 0.052 7.28 1.53 8.35
8/2/2022 7:45:00 PM 25.04 77.07201 0.051 7.26 2.76 8.3
8/2/2022 8:00:00 PM 24.92 76.856 0.052 7.26 1.17 8.22
8/2/2022 8:15:00 PM 24.76 76.568 0.051 7.21 2.77 8.09
8/2/2022 8:30:00 PM 24.6 76.28 0.052 7.2 1.21 7.98
8/2/2022 8:45:00 PM 24.42 75.956 0.05 7.17 2.73 7.84
8/2/2022 9:00:00 PM 24.25 75.65 0.053 7.14 1.44 7.71
8/2/2022 9:15:00 PM 24.08 75.344 0.053 7.13 1.25 7.62
8/2/2022 9:30:00 PM 23.92 75.056 0.052 7.07 2.93 7.56
8/2/2022 9:45:00 PM 23.75 74.75 0.054 6.86 1.22 7.5
8/2/2022 10:00:00 PM 23.59 74.462 0.054 7.06 1.18 7.46
8/2/2022 10:15:00 PM 23.41 74.138 0.054 6.99 1.24 7.41
8/2/2022 10:30:00 PM 23.28 73.904 0.052 7 2.79 7.35
8/2/2022 10:45:00 PM 23.08 73.544 0.054 7.02 1.12 7.33
8/2/2022 11:00:00 PM 22.92 73.256 0.052 6.97 2.84 7.31
8/2/2022 11:15:00 PM 22.76 72.968 0.055 6.98 1.19 7.28
8/2/2022 11:30:00 PM 22.63 72.734 0.055 6.98 1.33 7.29
8/2/2022 11:45:00 PM 22.49 72.482 0.054 6.95 2.74 7.24
8/3/2022 12:00:00 AM 22.3 72.14 0.056 6.96 1.16 7.22
8/3/2022 12:15:00 AM 22.18 71.924 0.056 6.94 1.29 7.22
8/3/2022 12:30:00 AM 22.02 71.636 0.056 6.94 1.26 7.21
8/3/2022 12:45:00 AM 21.86 71.348 0.053 6.86 2.91 7.2
8/3/2022 1:00:00 AM 21.74 71.132 0.056 6.67 1.22 7.2
8/3/2022 1:15:00 AM 21.61 70.898 0.056 6.9 1.25 7.22
8/3/2022 1:30:00 AM 21.43 70.574 0.057 6.91 1.21 7.24
8/3/2022 1:45:00 AM 21.32 70.376 0.055 6.88 2.85 7.23
8/3/2022 2:00:00 AM 21.16 70.088 0.057 6.89 1.26 7.22
8/3/2022 2:15:00 AM 21.04 69.872 0.057 6.89 1.26 7.26
8/3/2022 2:30:00 AM 20.93 69.674 0.057 6.87 1.33 7.25
8/3/2022 2:45:00 AM 20.8 69.44 0.057 6.88 1.3 7.29
8/3/2022 3:00:00 AM 20.68 69.224 0.055 6.78 2.75 7.3
8/3/2022 3:15:00 AM 20.56 69.008 0.058 6.8 1.34 7.31
8/3/2022 3:30:00 AM 20.47 68.846 0.055 6.83 2.93 7.3
8/3/2022 3:45:00 AM 20.32 68.576 0.059 6.87 1.32 7.31
8/3/2022 4:00:00 AM 20.2 68.36 0.059 6.86 1.33 7.28
8/3/2022 4:15:00 AM 20.07 68.126 0.059 6.86 1.42 7.31
8/3/2022 4:30:00 AM 19.97 67.946 0.059 6.85 1.55 7.31
8/3/2022 4:45:00 AM 19.88 67.784 0.058 6.4 2.96 7.3
8/3/2022 5:00:00 AM 19.75 67.55 0.06 6.76 1.41 7.31
8/3/2022 5:15:00 AM 19.65 67.37 0.06 6.83 1.38 7.29
8/3/2022 5:30:00 AM 19.54 67.172 0.058 6.82 2.95 7.26
8/3/2022 5:45:00 AM 19.41 66.938 0.058 6.76 2.98 7.24
8/3/2022 6:00:00 AM 19.34 66.812 0.061 6.81 1.42 7.26
8/3/2022 6:15:00 AM 19.22 66.596 0.062 6.81 1.47 7.28
8/3/2022 6:30:00 AM 19.15 66.47 0.062 6.8 1.64 7.28
8/3/2022 6:45:00 AM 19.04 66.272 0.061 6.75 2.88 7.32
8/3/2022 7:00:00 AM 19.02 66.236 0.062 6.69 1.45 7.37
8/3/2022 7:15:00 AM 19 66.2 0.062 6.81 1.73 7.43
8/3/2022 7:30:00 AM 19 66.2 0.062 6.82 1.56 7.45
8/3/2022 7:45:00 AM 19.03 66.254 0.063 6.82 1.55 7.52
8/3/2022 8:00:00 AM 19.07 66.326 0.063 6.83 1.58 7.58
8/3/2022 8:15:00 AM 19.14 66.452 0.06 6.8 3.04 7.66
8/3/2022 8:30:00 AM 19.23 66.614 0.063 6.84 1.6 7.74
8/3/2022 8:45:00 AM 19.35 66.83 0.062 6.81 2.86 7.75
8/3/2022 9:00:00 AM 19.45 67.01 0.064 6.83 1.55 7.79
8/3/2022 9:15:00 AM 19.93 67.874 0.065 6.84 1.45 7.99
8/3/2022 9:30:00 AM 19.98 67.964 0.065 6.91 1.39 8.13
8/3/2022 9:45:00 AM 20.08 68.144 0.066 6.87 1.49 0
8/3/2022 10:00:00 AM 20.62 69.116 0.065 6.94 1.41 8.3
8/3/2022 10:15:00 AM 20.67 69.206 0.064 6.98 1.39 8.52
8/3/2022 10:30:00 AM 20.83 69.494 0.062 7.01 1.24 8.64
8/3/2022 10:45:00 AM 20.85 69.53 0.06 7.04 1.24 8.75
8/3/2022 11:00:00 AM 20.97 69.746 0.059 7 1.17 8.81
8/3/2022 11:15:00 AM 21.13 70.034 0.058 7.06 1.18 8.83
8/3/2022 11:30:00 AM 21.24 70.232 0.058 7.09 1.26 8.87
8/3/2022 11:45:00 AM 21.42 70.556 0.057 7.1 1.16 8.87
8/3/2022 12:00:00 PM 21.58 70.844 0.057 7.1 1.21 8.9
8/3/2022 12:15:00 PM 21.76 71.168 0.056 7.12 1.11 8.87
8/3/2022 12:30:00 PM 22.07 71.726 0.056 7.14 1.08 8.89
8/3/2022 12:45:00 PM 22.33 72.194 0.056 6.93 1.16 8.9
8/3/2022 1:00:00 PM 22.55 72.59 0.053 7.11 2.75 8.87
8/3/2022 1:15:00 PM 22.75 72.95 0.056 7.15 1.11 8.86
8/3/2022 1:30:00 PM 22.96 73.328 0.055 7.12 1.13 8.83
8/3/2022 1:45:00 PM 23.4 74.12 0.052 7.15 2.5 8.8
8/3/2022 2:00:00 PM 23.75 74.75 0.053 7.14 2.5 8.76
8/3/2022 2:15:00 PM 24.02 75.236 0.054 7.19 1.1 8.72
8/3/2022 2:30:00 PM 24.32 75.776 0.054 7.21 0.95 8.69
8/3/2022 2:45:00 PM 24.64 76.352 0.054 7.22 1.12 8.66
8/3/2022 3:00:00 PM 24.91 76.838 0.054 7.24 1.14 8.62
8/3/2022 3:15:00 PM 25.16 77.288 0.054 7.25 1.02 8.57
8/3/2022 3:30:00 PM 25.3 77.54 0.052 7.24 2.52 8.53
8/3/2022 3:45:00 PM 25.58 78.044 0.053 7.26 1.05 8.51
8/3/2022 4:00:00 PM 25.74 78.332 0.053 7.27 1.04 8.48
8/3/2022 4:15:00 PM 25.74 78.332 0.053 7.26 0.93 8.44
8/3/2022 4:30:00 PM 25.98 78.764 0.052 7.23 2.51 8.38
8/3/2022 4:45:00 PM 26.16 79.088 0.05 7.24 2.46 8.34
8/3/2022 5:00:00 PM 26.29 79.32201 0.05 7.25 2.68 8.32
8/3/2022 5:15:00 PM 26.41 79.538 0.053 7.3 0.95 8.29
8/3/2022 5:30:00 PM 26.48 79.664 0.052 7.29 1.81 8.3
8/3/2022 5:45:00 PM 26.51 79.718 0.05 7.27 2.52 8.31
8/3/2022 6:00:00 PM 26.51 79.718 0.053 7.11 1.04 8.28
8/3/2022 6:15:00 PM 26.46 79.628 0.053 7.28 0.94 8.27
8/3/2022 6:30:00 PM 26.45 79.61 0.051 7.26 2.46 8.15
8/3/2022 6:45:00 PM 26.55 79.79 0.053 7.29 1.04 8.1
8/3/2022 7:00:00 PM 26.5 79.7 0.051 7.24 2.47 8.09
8/3/2022 7:15:00 PM 26.42 79.556 0.053 7.27 0.96 8.07
8/3/2022 7:30:00 PM 26.35 79.43 0.051 7.24 2.46 8.05
8/3/2022 7:45:00 PM 26.27 79.286 0.053 7.06 0.98 8.02
8/3/2022 8:00:00 PM 26.13 79.034 0.05 7.2 2.49 7.94
8/3/2022 8:15:00 PM 25.95 78.71 0.053 7.21 1.11 7.83
8/3/2022 8:30:00 PM 25.76 78.368 0.053 7.17 1 7.71
8/3/2022 8:45:00 PM 25.6 78.08 0.054 7.16 0.96 7.61
8/3/2022 9:00:00 PM 25.44 77.792 0.054 7.14 0.99 7.47
8/3/2022 9:15:00 PM 25.23 77.414 0.054 7.12 1 7.42
8/3/2022 9:30:00 PM 25.06 77.108 0.054 7.09 1.05 7.34
8/3/2022 9:45:00 PM 24.88 76.784 0.055 7.07 1.1 7.27
8/3/2022 10:00:00 PM 24.68 76.424 0.055 6.99 1.17 7.19
8/3/2022 10:15:00 PM 24.5 76.1 0.054 6.99 2.68 7.15
8/3/2022 10:30:00 PM 24.28 75.704 0.055 7.02 1.1 7.13
8/3/2022 10:45:00 PM 24.1 75.38 0.053 6.99 2.64 7.12
8/3/2022 11:00:00 PM 23.93 75.074 0.053 6.97 2.65 7.12
8/3/2022 11:15:00 PM 23.72 74.696 0.056 6.99 1.1 7.12
8/3/2022 11:30:00 PM 23.53 74.354 0.056 6.98 1.03 7.15
8/3/2022 11:45:00 PM 23.36 74.048 0.056 6.97 1.06 7.12
8/4/2022 12:00:00 AM 23.2 73.76 0.057 6.95 1.09 7.11
8/4/2022 12:15:00 AM 23.01 73.418 0.057 6.95 1.1 7.14
8/4/2022 12:30:00 AM 22.86 73.148 0.057 6.92 1.08 7.13
8/4/2022 12:45:00 AM 22.68 72.824 0.056 6.92 2.66 7.15
8/4/2022 1:00:00 AM 22.54 72.57201 0.058 6.92 1.15 7.13
8/4/2022 1:15:00 AM 22.39 72.302 0.058 6.92 1.15 7.15
8/4/2022 1:30:00 AM 22.23 72.014 0.058 6.92 1.26 7.18
8/4/2022 1:45:00 AM 22.09 71.762 0.056 6.9 2.95 7.19
8/4/2022 2:00:00 AM 21.95 71.51 0.058 6.72 1.38 7.2
8/4/2022 2:15:00 AM 21.8 71.24 0.059 6.9 1.53 7.23
8/4/2022 2:30:00 AM 21.69 71.042 0.059 6.84 1.6 7.21
8/4/2022 2:45:00 AM 21.55 70.79 0.059 6.89 1.74 7.22
8/4/2022 3:00:00 AM 21.45 70.61 0.059 6.87 1.52 7.21
8/4/2022 3:15:00 AM 21.32 70.376 0.059 6.88 1.77 7.22
8/4/2022 3:30:00 AM 21.21 70.17799 0.059 6.86 1.47 7.23
8/4/2022 3:45:00 AM 21.11 69.998 0.059 6.87 1.34 7.25
8/4/2022 4:00:00 AM 20.98 69.764 0.059 6.85 1.34 7.26
8/4/2022 4:15:00 AM 20.89 69.602 0.059 6.87 1.45 7.29
8/4/2022 4:30:00 AM 20.76 69.368 0.059 6.85 1.65 7.31
8/4/2022 4:45:00 AM 20.68 69.224 0.059 6.87 1.49 7.34
8/4/2022 5:00:00 AM 20.58 69.044 0.059 6.86 1.45 7.34
8/4/2022 5:15:00 AM 20.49 68.882 0.057 6.82 2.89 7.34
8/4/2022 5:30:00 AM 20.4 68.72 0.06 6.83 1.41 7.34
8/4/2022 5:45:00 AM 20.3 68.54 0.059 6.64 1.41 7.38
8/4/2022 6:00:00 AM 20.21 68.378 0.057 6.81 2.89 7.39
8/4/2022 6:15:00 AM 20.15 68.27 0.06 6.83 1.45 7.4
8/4/2022 6:30:00 AM 20.06 68.108 0.06 6.85 1.52 7.4
8/4/2022 6:45:00 AM 20.02 68.036 0.06 6.82 1.66 7.43
8/4/2022 7:00:00 AM 19.99 67.982 0.061 6.84 1.54 7.48
8/4/2022 7:15:00 AM 19.99 67.982 0.061 6.83 1.5 7.5
8/4/2022 7:30:00 AM 20.02 68.036 0.058 6.82 2.92 7.55
8/4/2022 7:45:00 AM 20.04 68.07201 0.061 6.84 1.5 7.54
8/4/2022 8:00:00 AM 20.08 68.144 0.061 6.85 1.52 7.58
8/4/2022 8:15:00 AM 20.15 68.27 0.058 6.77 2.86 7.61
8/4/2022 8:30:00 AM 20.2 68.36 0.061 6.85 1.42 7.74
8/4/2022 8:45:00 AM 20.41 68.738 0.062 6.83 1.46 7.78
8/4/2022 9:00:00 AM 20.63 69.134 0.059 6.82 2.78 7.86
8/4/2022 9:15:00 AM 20.82 69.476 0.061 6.83 1.29 8.2
8/4/2022 9:30:00 AM 21.34 70.412 0.06 6.94 1.32 8.4
8/4/2022 9:45:00 AM 21.63 70.934 0.059 6.99 1.26 8.55
8/4/2022 10:00:00 AM 21.96 71.528 0.056 7.01 2.64 8.64
8/4/2022 10:15:00 AM 22.1 71.78 0.058 7.04 1.13 8.67
8/4/2022 10:30:00 AM 22.47 72.446 0.058 7.08 1.19 8.71
8/4/2022 10:45:00 AM 22.61 72.698 0.056 7.05 2.67 8.74
8/4/2022 11:00:00 AM 23.09 73.562 0.057 7.11 1.13 8.79
8/4/2022 11:15:00 AM 23.31 73.958 0.056 7.12 2.61 8.79
8/4/2022 11:30:00 AM 23.59 74.462 0.054 7.13 2.58 8.86
8/4/2022 11:45:00 AM 23.77 74.786 0.057 7.16 1.13 8.83
8/4/2022 12:00:00 PM 23.98 75.164 0.056 7.17 1.28 8.83
8/4/2022 12:15:00 PM 24.17 75.506 0.056 7.19 1.15 8.82
8/4/2022 12:30:00 PM 24.48 76.064 0.056 7.19 1.09 8.77
8/4/2022 12:45:00 PM 24.81 76.658 0.056 7.19 1.87 8.79
8/4/2022 1:00:00 PM 25.12 77.216 0.055 7.21 1.08 8.79
8/4/2022 1:15:00 PM 25.24 77.432 0.055 7.22 1.1 8.74
8/4/2022 1:30:00 PM 25.46 77.828 0.055 7.23 1.13 8.71
8/4/2022 1:45:00 PM 25.58 78.044 0.055 7.24 1.16 8.67
8/4/2022 2:00:00 PM 25.96 78.728 0.055 7.26 1.08 8.62
8/4/2022 2:15:00 PM 26.35 79.43 0.054 7.27 1.06 8.56
8/4/2022 2:30:00 PM 26.62 79.916 0.054 7.27 1.07 8.54
8/4/2022 2:45:00 PM 26.89 80.402 0.054 7.28 1.04 8.55
8/4/2022 3:00:00 PM 27.09 80.762 0.053 7.28 2.6 8.46
8/4/2022 3:15:00 PM 27.28 81.104 0.052 7.28 2.52 8.42
8/4/2022 3:30:00 PM 26.96 80.528 0.053 7.31 2.51 8.33
8/4/2022 3:45:00 PM 26.83 80.294 0.051 7.27 2.65 8.29
8/4/2022 4:00:00 PM 26.63 79.934 0.054 7.28 1.06 8.17
8/4/2022 4:15:00 PM 26.34 79.412 0.054 7.22 1.03 8.03
8/4/2022 4:30:00 PM 26.16 79.088 0.052 7.18 2.59 8.01
8/4/2022 4:45:00 PM 26.1 78.98 0.055 7.21 1.12 8.04
8/4/2022 5:00:00 PM 26.04 78.872 0.055 7.2 1.37 8.04
8/4/2022 5:15:00 PM 25.99 78.782 0.055 7.2 1.09 0
8/4/2022 5:30:00 PM 25.96 78.728 0.055 7.19 1.14 8.06
8/4/2022 5:45:00 PM 25.92 78.656 0.055 6.95 1.29 8.06
8/4/2022 6:00:00 PM 25.89 78.602 0.055 7.09 1.06 0
8/4/2022 6:15:00 PM 25.84 78.512 0.053 7.18 2.55 8.01
8/4/2022 6:30:00 PM 25.82 78.476 0.052 7.14 2.61 8
8/4/2022 6:45:00 PM 25.8 78.44 0.053 7.15 2.59 8.01
8/4/2022 7:00:00 PM 25.76 78.368 0.054 7.18 1.09 7.98
8/4/2022 7:15:00 PM 25.69 78.242 0.054 7.18 1.3 7.96
8/4/2022 7:30:00 PM 25.62 78.116 0.054 7.19 1.09 7.92
8/4/2022 7:45:00 PM 25.53 77.954 0.054 7.17 1.11 7.86
8/4/2022 8:00:00 PM 25.41 77.738 0.054 7.15 1.19 7.78
8/4/2022 8:15:00 PM 25.26 77.468 0.053 7.11 2.74 7.69
8/4/2022 8:30:00 PM 25.13 77.234 0.052 7.1 2.73 7.63
8/4/2022 8:45:00 PM 24.99 76.982 0.054 7.08 2.68 7.54
8/4/2022 9:00:00 PM 24.85 76.73 0.053 7.04 2.63 7.46
8/4/2022 9:15:00 PM 24.73 76.514 0.055 7.05 1.24 7.42
8/4/2022 9:30:00 PM 24.62 76.316 0.053 7.02 2.77 7.38
8/4/2022 9:45:00 PM 24.5 76.1 0.053 7.02 2.87 7.3
8/4/2022 10:00:00 PM 24.36 75.848 0.053 6.92 2.77 7.23
8/4/2022 10:15:00 PM 24.23 75.614 0.056 7.01 1.19 7.2
8/4/2022 10:30:00 PM 24.09 75.362 0.056 7 1.15 7.19
8/4/2022 10:45:00 PM 23.99 75.182 0.056 6.97 1.25 7.18
8/4/2022 11:00:00 PM 23.84 74.912 0.056 6.97 1.14 7.16
8/4/2022 11:15:00 PM 23.72 74.696 0.057 6.96 1.11 7.12
8/4/2022 11:30:00 PM 23.61 74.498 0.055 6.94 2.74 7.1
8/4/2022 11:45:00 PM 23.49 74.282 0.057 6.71 1.09 7.11
8/5/2022 12:00:00 AM 23.4 74.12 0.057 6.93 1.13 7.07
8/5/2022 12:15:00 AM 23.29 73.922 0.057 6.93 1.23 7.07
8/5/2022 12:30:00 AM 23.18 73.724 0.057 6.92 1.41 7.06
8/5/2022 12:45:00 AM 23.09 73.562 0.058 6.91 1.2 7.06
8/5/2022 1:00:00 AM 22.99 73.382 0.055 6.9 2.63 7.03
8/5/2022 1:15:00 AM 22.91 73.238 0.058 6.89 1.14 7.02
8/5/2022 1:30:00 AM 22.81 73.058 0.058 6.86 1.14 7.02
8/5/2022 1:45:00 AM 22.72 72.896 0.058 6.87 1.15 6.98
8/5/2022 2:00:00 AM 22.63 72.734 0.055 6.79 2.75 6.98
8/5/2022 2:15:00 AM 22.52 72.536 0.058 6.86 1.17 6.97
8/5/2022 2:30:00 AM 22.43 72.374 0.058 6.86 1.19 6.95
8/5/2022 2:45:00 AM 22.34 72.212 0.058 6.87 1.19 7.04
8/5/2022 3:00:00 AM 22.27 72.086 0.058 6.85 1.32 7.01
8/5/2022 3:15:00 AM 22.17 71.906 0.056 6.84 2.73 6.99
8/5/2022 3:30:00 AM 22.07 71.726 0.059 6.85 1.2 7
8/5/2022 3:45:00 AM 21.98 71.564 0.059 6.84 1.39 6.97
8/5/2022 4:00:00 AM 21.9 71.42 0.059 6.6 1.5 7.01
8/5/2022 4:15:00 AM 21.83 71.294 0.059 6.83 1.17 7.05
8/5/2022 4:30:00 AM 21.74 71.132 0.059 6.71 1.31 7.01
8/5/2022 4:45:00 AM 21.65 70.97 0.059 6.82 1.35 7.01
8/5/2022 5:00:00 AM 21.58 70.844 0.059 6.58 1.96 6.96
8/5/2022 5:15:00 AM 21.5 70.7 0.059 6.8 1.32 6.95
8/5/2022 5:30:00 AM 21.41 70.538 0.059 6.69 1.64 7.03
8/5/2022 5:45:00 AM 21.34 70.412 0.059 6.82 1.43 7.08
8/5/2022 6:00:00 AM 21.24 70.232 0.059 6.76 1.62 7.08
8/5/2022 6:15:00 AM 21.17 70.106 0.059 6.82 1.43 7.09
8/5/2022 6:30:00 AM 21.1 69.98 0.059 6.81 1.52 7.13
8/5/2022 6:45:00 AM 21.04 69.872 0.057 6.75 2.88 7.15
8/5/2022 7:00:00 AM 20.98 69.764 0.058 6.81 2.9 7.18
8/5/2022 7:15:00 AM 20.93 69.674 0.059 6.83 1.35 7.22
8/5/2022 7:30:00 AM 20.92 69.656 0.059 6.83 1.33 7.29
8/5/2022 7:45:00 AM 20.91 69.638 0.059 6.83 1.53 7.31
8/5/2022 8:00:00 AM 20.94 69.692 0.06 6.83 1.42 7.41
8/5/2022 8:15:00 AM 20.98 69.764 0.057 6.82 2.86 7.45
8/5/2022 8:30:00 AM 21.1 69.98 0.06 6.79 1.37 7.49
8/5/2022 8:45:00 AM 21.12 70.016 0.061 6.79 1.47 7.43
8/5/2022 9:00:00 AM 21.44 70.592 0.06 6.8 1.29 7.68
8/5/2022 9:15:00 AM 21.82 71.276 0.06 6.83 1.33 0
8/5/2022 9:30:00 AM 21.81 71.258 0.059 6.87 1.23 8.06
8/5/2022 9:45:00 AM 22.04 71.672 0.058 6.92 1.2 8.28
8/5/2022 10:00:00 AM 22.29 72.122 0.058 6.99 1.19 8.43
8/5/2022 10:15:00 AM 22.6 72.68 0.056 7 2.59 8.56
8/5/2022 10:30:00 AM 22.59 72.662 0.055 6.98 2.54 8.54
8/5/2022 10:45:00 AM 22.55 72.59 0.057 6.96 1.13 8.5
8/5/2022 11:00:00 AM 22.98 73.364 0.054 7.03 2.61 8.66
8/5/2022 11:15:00 AM 23.27 73.886 0.053 7.07 2.58 8.73
8/5/2022 11:30:00 AM 23.71 74.67799 0.053 7.1 2.57 8.8
8/5/2022 11:45:00 AM 24.01 75.218 0.054 7.13 2.57 8.78
8/5/2022 12:00:00 PM 24.06 75.308 0.053 7.14 2.55 8.83
8/5/2022 12:15:00 PM 24.52 76.136 0.055 7.17 1.15 8.82
8/5/2022 12:30:00 PM 24.58 76.244 0.055 7.13 1.19 8.76
8/5/2022 12:45:00 PM 24.73 76.514 0.055 7.19 1.03 8.83
8/5/2022 1:00:00 PM 24.76 76.568 0.055 7.2 1.08 8.91
8/5/2022 1:15:00 PM 24.82 76.676 0.052 7.18 2.58 8.74
8/5/2022 1:30:00 PM 24.96 76.92799 0.053 7.21 2.49 8.86
8/5/2022 1:45:00 PM 25.2 77.36 0.054 7.22 1 8.85
8/5/2022 2:00:00 PM 25.5 77.9 0.052 7.23 2.56 8.78
8/5/2022 2:15:00 PM 25.69 78.242 0.053 7.26 1.02 8.75
8/5/2022 2:30:00 PM 25.8 78.44 0.053 7.26 1.06 8.72
8/5/2022 2:45:00 PM 25.9 78.62 0.053 7.27 1.07 8.65
8/5/2022 3:00:00 PM 26.17 79.106 0.05 7.27 2.51 8.65
8/5/2022 3:15:00 PM 26.33 79.394 0.052 6.93 2.51 8.64
8/5/2022 3:30:00 PM 26.26 79.268 0.053 7.29 1.06 8.59
8/5/2022 3:45:00 PM 26.33 79.394 0.053 7.27 0.98 8.56
8/5/2022 4:00:00 PM 26.34 79.412 0.05 7.29 2.51 8.52
8/5/2022 4:15:00 PM 26.29 79.32201 0.053 7.29 1.12 8.49
8/5/2022 4:30:00 PM 26.19 79.142 0.053 7.26 1 8.38
8/5/2022 4:45:00 PM 26.01 78.818 0.051 7.25 2.56 8.31
8/5/2022 5:00:00 PM 25.89 78.602 0.051 7.21 2.64 8.24
8/5/2022 5:15:00 PM 25.8 78.44 0.053 7.19 1.14 8.19
8/5/2022 5:30:00 PM 25.7 78.26 0.051 7.08 2.75 8.12
8/5/2022 5:45:00 PM 25.59 78.062 0.054 7.15 1.16 8.06
8/5/2022 6:00:00 PM 25.49 77.882 0.054 7.17 1.31 8.02
8/5/2022 6:15:00 PM 25.41 77.738 0.054 7.11 1.3 7.99
8/5/2022 6:30:00 PM 25.36 77.648 0.054 7.17 1.32 7.96
8/5/2022 6:45:00 PM 25.31 77.558 0.051 7.16 2.79 7.95
8/5/2022 7:00:00 PM 25.23 77.414 0.051 7.1 2.65 7.89
8/5/2022 7:15:00 PM 25.11 77.198 0.054 7.11 1.25 7.83
8/5/2022 7:30:00 PM 24.99 76.982 0.055 7.1 1.34 7.72
8/5/2022 7:45:00 PM 24.87 76.766 0.052 6.98 2.81 7.62
8/5/2022 8:00:00 PM 24.75 76.55 0.055 7.05 1.33 7.57
8/5/2022 8:15:00 PM 24.65 76.37 0.056 7.07 2 7.53
8/5/2022 8:30:00 PM 24.53 76.154 0.056 7.05 1.28 7.47
8/5/2022 8:45:00 PM 24.41 75.938 0.056 7.03 1.28 7.43
8/5/2022 9:00:00 PM 24.29 75.722 0.054 7.01 2.92 7.35
8/5/2022 9:15:00 PM 24.17 75.506 0.055 6.99 2.71 7.25
8/5/2022 9:30:00 PM 24.06 75.308 0.055 6.97 2.78 7.2
8/5/2022 9:45:00 PM 23.96 75.128 0.057 6.97 1.48 7.18
8/5/2022 10:00:00 PM 23.86 74.948 0.055 6.96 2.94 7.15
8/5/2022 10:15:00 PM 23.77 74.786 0.057 6.72 1.35 7.15
8/5/2022 10:30:00 PM 23.68 74.624 0.057 6.94 1.24 7.12
8/5/2022 10:45:00 PM 23.58 74.444 0.057 6.94 1.18 7.11
8/5/2022 11:00:00 PM 23.47 74.246 0.057 6.93 1.15 7.09
8/5/2022 11:15:00 PM 23.38 74.084 0.054 6.91 2.79 7.04
8/5/2022 11:30:00 PM 23.29 73.922 0.057 6.92 1.16 7.11
8/5/2022 11:45:00 PM 23.18 73.724 0.057 6.9 1.16 7.02
8/6/2022 12:00:00 AM 23.08 73.544 0.057 6.91 1.22 7.13
8/6/2022 12:15:00 AM 22.98 73.364 0.058 6.9 1.44 7.09
8/6/2022 12:30:00 AM 22.9 73.22 0.058 6.89 1.83 7.04
8/6/2022 12:45:00 AM 22.81 73.058 0.058 6.88 1.42 7.05
8/6/2022 1:00:00 AM 22.73 72.914 0.057 6.83 2.78 7.05
8/6/2022 1:15:00 AM 22.64 72.752 0.058 6.87 1.25 7.08
8/6/2022 1:30:00 AM 22.54 72.57201 0.055 6.85 2.8 7.03
8/6/2022 1:45:00 AM 22.46 72.42799 0.058 6.85 1.18 7.07
8/6/2022 2:00:00 AM 22.38 72.284 0.058 6.84 1.35 7.08
8/6/2022 2:15:00 AM 22.29 72.122 0.056 6.8 2.64 7.07
8/6/2022 2:30:00 AM 22.21 71.978 0.058 6.85 1.17 7.06
8/6/2022 2:45:00 AM 22.14 71.852 0.058 6.84 1.22 7.04
8/6/2022 3:00:00 AM 22.06 71.708 0.059 6.83 1.36 7.03
8/6/2022 3:15:00 AM 22 71.6 0.059 6.83 1.28 7.06
8/6/2022 3:30:00 AM 21.92 71.456 0.059 6.82 1.43 7.03
8/6/2022 3:45:00 AM 21.84 71.312 0.059 6.81 1.58 7.06
8/6/2022 4:00:00 AM 21.75 71.15 0.057 6.82 3.03 7.09
8/6/2022 4:15:00 AM 21.69 71.042 0.059 6.69 1.38 7.07
8/6/2022 4:30:00 AM 21.6 70.88 0.056 6.68 2.96 7.06
8/6/2022 4:45:00 AM 21.54 70.772 0.059 6.78 1.41 7.11
8/6/2022 5:00:00 AM 21.45 70.61 0.059 6.82 1.42 7.09
8/6/2022 5:15:00 AM 21.38 70.484 0.059 6.8 1.52 7.11
8/6/2022 5:30:00 AM 21.29 70.32201 0.059 6.81 1.5 7.12
8/6/2022 5:45:00 AM 21.23 70.214 0.06 6.57 1.53 7.09
8/6/2022 6:00:00 AM 21.13 70.034 0.057 6.77 3.7 7.11
8/6/2022 6:15:00 AM 21.06 69.908 0.059 6.77 3.37 7.08
8/6/2022 6:30:00 AM 21.01 69.818 0.059 6.78 3.21 7.09
8/6/2022 6:45:00 AM 20.98 69.764 0.06 6.79 1.54 7.05
8/6/2022 7:00:00 AM 20.95 69.71 0.06 6.77 1.81 7.08
8/6/2022 7:15:00 AM 20.93 69.674 0.058 6.79 3.02 7.16
8/6/2022 7:30:00 AM 20.91 69.638 0.06 6.79 1.45 7.16
8/6/2022 7:45:00 AM 20.92 69.656 0.06 6.81 1.56 7.29
8/6/2022 8:00:00 AM 20.94 69.692 0.06 6.8 1.4 7.29
8/6/2022 8:15:00 AM 20.99 69.782 0.06 6.79 1.38 7.34
8/6/2022 8:30:00 AM 21.07 69.926 0.06 6.8 1.37 7.39
8/6/2022 8:45:00 AM 21.17 70.106 0.061 6.8 1.39 7.46
8/6/2022 9:00:00 AM 21.64 70.952 0.06 6.84 1.31 7.78
8/6/2022 9:15:00 AM 21.86 71.348 0.06 6.92 1.32 8.13
8/6/2022 9:30:00 AM 21.98 71.564 0.06 6.92 1.25 8.11
8/6/2022 9:45:00 AM 22.29 72.122 0.059 6.96 1.22 8.32
8/6/2022 10:00:00 AM 22.5 72.5 0.058 6.99 1.21 8.41
8/6/2022 10:15:00 AM 22.55 72.59 0.058 7.01 1.2 8.46
8/6/2022 10:30:00 AM 22.75 72.95 0.057 7.02 1.11 8.53
8/6/2022 10:45:00 AM 22.73 72.914 0.057 7.04 1.23 8.52
8/6/2022 11:00:00 AM 23.08 73.544 0.057 7.05 1.16 8.61
8/6/2022 11:15:00 AM 23.18 73.724 0.057 7.04 1.34 8.64
8/6/2022 11:30:00 AM 23.25 73.85 0.054 6.67 2.76 8.66
8/6/2022 11:45:00 AM 23.38 74.084 0.056 6.88 1.11 8.67
8/6/2022 12:00:00 PM 23.43 74.174 0.056 7.12 1.16 8.69
8/6/2022 12:15:00 PM 23.48 74.264 0.056 6.99 1.18 8.7
8/6/2022 12:30:00 PM 23.52 74.336 0.056 7.14 1.13 8.69
8/6/2022 12:45:00 PM 23.58 74.444 0.053 7.04 2.72 8.68
8/6/2022 1:00:00 PM 23.79 74.82201 0.055 7.15 1.07 8.76
8/6/2022 1:15:00 PM 23.92 75.056 0.054 7.16 1.23 8.72
8/6/2022 1:30:00 PM 24.12 75.416 0.054 6.96 1.03 8.7
8/6/2022 1:45:00 PM 24.44 75.992 0.051 7.17 2.48 8.72
8/6/2022 2:00:00 PM 24.72 76.496 0.054 7.19 0.94 8.71
8/6/2022 2:15:00 PM 24.9 76.82 0.052 7.2 2.55 8.68
8/6/2022 2:30:00 PM 25.32 77.576 0.051 7.21 2.51 8.7
8/6/2022 2:45:00 PM 25.63 78.134 0.051 7.19 2.53 8.64
8/6/2022 3:00:00 PM 25.85 78.53 0.053 7.24 1.04 8.64
8/6/2022 3:15:00 PM 26.17 79.106 0.052 7.24 1.66 8.63
8/6/2022 3:30:00 PM 26.32 79.376 0.05 7.26 2.35 8.64
8/6/2022 3:45:00 PM 26.45 79.61 0.05 7.28 2.4 8.59
8/6/2022 4:00:00 PM 26.4 79.52 0.053 7.29 1.03 8.57
8/6/2022 4:15:00 PM 26.37 79.466 0.053 7.29 1.02 8.59
8/6/2022 4:30:00 PM 26.35 79.43 0.053 7.28 0.97 8.56
8/6/2022 4:45:00 PM 26.37 79.466 0.05 7.25 2.4 8.51
8/6/2022 5:00:00 PM 26.49 79.682 0.052 6.97 2.43 8.51
8/6/2022 5:15:00 PM 26.49 79.682 0.053 7.29 0.96 8.4
8/6/2022 5:30:00 PM 26.56 79.808 0.053 7.31 0.91 8.39
8/6/2022 5:45:00 PM 26.52 79.736 0.053 7.3 0.95 8.4
8/6/2022 6:00:00 PM 26.45 79.61 0.052 7.3 2.37 8.36
8/6/2022 6:15:00 PM 26.4 79.52 0.053 7.3 1.03 8.31
8/6/2022 6:30:00 PM 26.34 79.412 0.053 7.29 0.93 8.26
8/6/2022 6:45:00 PM 26.28 79.304 0.051 7.25 2.46 8.22
8/6/2022 7:00:00 PM 26.2 79.16 0.053 7.26 1.1 8.12
8/6/2022 7:15:00 PM 26.11 78.998 0.053 7.23 0.93 8.06
8/6/2022 7:30:00 PM 26.02 78.836 0.054 7.22 0.98 7.96
8/6/2022 7:45:00 PM 25.95 78.71 0.054 6.94 1.43 7.87
8/6/2022 8:00:00 PM 25.87 78.566 0.054 7.18 0.95 7.79
8/6/2022 8:15:00 PM 25.79 78.422 0.054 7.1 0.98 7.71
8/6/2022 8:30:00 PM 25.69 78.242 0.054 7.14 1.21 7.65
8/6/2022 8:45:00 PM 25.55 77.99 0.055 7.1 1.03 7.54
8/6/2022 9:00:00 PM 25.42 77.756 0.055 7.09 0.99 7.38
8/6/2022 9:15:00 PM 25.29 77.522 0.053 7.01 2.6 7.32
8/6/2022 9:30:00 PM 25.16 77.288 0.055 7.02 1.27 7.19
8/6/2022 9:45:00 PM 25.01 77.018 0.056 7 1.41 7.15
8/6/2022 10:00:00 PM 24.87 76.766 0.056 6.98 1.17 7.14
8/6/2022 10:15:00 PM 24.74 76.532 0.053 6.93 2.48 7.07
8/6/2022 10:30:00 PM 24.61 76.298 0.056 6.79 1.08 7.07
8/6/2022 10:45:00 PM 24.48 76.064 0.056 6.95 1.18 6.98
8/6/2022 11:00:00 PM 24.35 75.83 0.056 6.93 1.09 6.99
8/6/2022 11:15:00 PM 24.23 75.614 0.057 6.92 1.3 6.92
8/6/2022 11:30:00 PM 24.11 75.398 0.054 6.81 2.46 6.92
8/6/2022 11:45:00 PM 24.01 75.218 0.054 6.86 2.59 6.94
8/7/2022 12:00:00 AM 23.93 75.074 0.057 6.86 1.09 6.83
8/7/2022 12:15:00 AM 23.83 74.894 0.057 6.87 1.13 6.81
8/7/2022 12:30:00 AM 23.74 74.732 0.057 6.85 1.1 6.83
8/7/2022 12:45:00 AM 23.65 74.57 0.055 6.81 2.56 6.78
8/7/2022 1:00:00 AM 23.56 74.408 0.058 6.86 1.22 6.76
8/7/2022 1:15:00 AM 23.47 74.246 0.058 6.82 1.22 6.9
8/7/2022 1:30:00 AM 23.39 74.102 0.055 6.82 2.66 6.79
8/7/2022 1:45:00 AM 23.32 73.976 0.058 6.84 1.08 6.82
8/7/2022 2:00:00 AM 23.21 73.778 0.058 6.83 1.56 6.71
8/7/2022 2:15:00 AM 23.14 73.652 0.055 6.81 2.72 6.8
8/7/2022 2:30:00 AM 23.06 73.508 0.058 6.81 1.28 6.81
8/7/2022 2:45:00 AM 22.99 73.382 0.058 6.82 1.22 6.76
8/7/2022 3:00:00 AM 22.92 73.256 0.059 6.8 1.45 6.77
8/7/2022 3:15:00 AM 22.85 73.13 0.056 6.78 2.85 6.68
8/7/2022 3:30:00 AM 22.79 73.022 0.059 6.78 1.3 6.79
8/7/2022 3:45:00 AM 22.71 72.878 0.059 6.79 1.3 6.73
8/7/2022 4:00:00 AM 22.66 72.788 0.056 6.75 2.74 6.77
8/7/2022 4:15:00 AM 22.6 72.68 0.059 6.77 1.29 6.78
8/7/2022 4:30:00 AM 22.52 72.536 0.056 6.77 2.79 6.75
8/7/2022 4:45:00 AM 22.43 72.374 0.056 6.78 2.78 6.86
8/7/2022 5:00:00 AM 22.36 72.248 0.059 6.81 1.52 6.74
8/7/2022 5:15:00 AM 22.29 72.122 0.059 6.78 1.87 6.88
8/7/2022 5:30:00 AM 22.22 71.996 0.059 6.78 1.56 6.78
8/7/2022 5:45:00 AM 22.18 71.924 0.059 6.78 1.42 6.82
8/7/2022 6:00:00 AM 22.12 71.816 0.058 6.78 2.67 6.87
8/7/2022 6:15:00 AM 22.05 71.69 0.056 6.76 2.78 6.9
8/7/2022 6:30:00 AM 21.99 71.582 0.059 6.79 1.54 6.89
8/7/2022 6:45:00 AM 21.94 71.492 0.056 6.78 3.18 6.97
8/7/2022 7:00:00 AM 21.92 71.456 0.058 6.77 3.31 6.94
8/7/2022 7:15:00 AM 21.9 71.42 0.06 6.75 2.92 6.86
8/7/2022 7:30:00 AM 21.86 71.348 0.06 6.77 1.98 7.1
8/7/2022 7:45:00 AM 21.84 71.312 0.058 6.78 3.32 7.09
8/7/2022 8:00:00 AM 21.85 71.33 0.061 6.67 1.59 7.02
8/7/2022 8:15:00 AM 21.87 71.366 0.06 6.77 1.61 7.08
8/7/2022 8:30:00 AM 22.14 71.852 0.061 6.68 1.46 0
8/7/2022 8:45:00 AM 22.09 71.762 0.059 6.87 1.24 7.66
8/7/2022 9:00:00 AM 22.34 72.212 0.059 6.91 1.32 7.84
8/7/2022 9:15:00 AM 22.58 72.644 0.059 6.93 1.17 7.94
8/7/2022 9:30:00 AM 22.66 72.788 0.059 6.95 1.21 8.06
8/7/2022 9:45:00 AM 22.94 73.292 0.059 6.96 1.15 8.11
8/7/2022 10:00:00 AM 23 73.4 0.059 6.98 1.25 8.16
8/7/2022 10:15:00 AM 23.37 74.066 0.058 7 1.12 8.25
8/7/2022 10:30:00 AM 23.6 74.48 0.058 7.02 1.09 8.32
8/7/2022 10:45:00 AM 23.73 74.714 0.058 7.03 1.11 8.4
8/7/2022 11:00:00 AM 23.77 74.786 0.058 7.06 1.13 8.41
8/7/2022 11:15:00 AM 23.96 75.128 0.055 7.03 2.61 8.46
8/7/2022 11:30:00 AM 24.12 75.416 0.057 7.1 1.11 8.49
8/7/2022 11:45:00 AM 24.19 75.542 0.057 7.11 1.09 8.52
8/7/2022 12:00:00 PM 24.29 75.722 0.055 7.1 2.55 8.5
8/7/2022 12:15:00 PM 24.32 75.776 0.057 6.97 1.1 8.56
8/7/2022 12:30:00 PM 24.33 75.794 0.057 7.14 1.16 8.55
8/7/2022 12:45:00 PM 24.39 75.902 0.056 7.09 1.11 8.55
8/7/2022 1:00:00 PM 24.41 75.938 0.056 7.12 1.1 8.52
8/7/2022 1:15:00 PM 24.51 76.118 0.056 7.12 1.06 8.58
8/7/2022 1:30:00 PM 24.99 76.982 0.055 7.17 1.04 8.59
8/7/2022 1:45:00 PM 25.24 77.432 0.055 7.2 1.04 8.6
8/7/2022 2:00:00 PM 25.38 77.684 0.053 7.21 2.45 8.63
8/7/2022 2:15:00 PM 25.48 77.864 0.055 7.22 0.97 8.6
8/7/2022 2:30:00 PM 25.62 78.116 0.054 7.24 1.02 8.58
8/7/2022 2:45:00 PM 25.67 78.206 0.054 7.25 1.1 8.55
8/7/2022 3:00:00 PM 25.67 78.206 0.051 7.22 2.35 8.53
8/7/2022 3:15:00 PM 25.71 78.278 0.053 7.23 2.36 8.53
8/7/2022 3:30:00 PM 25.72 78.296 0.054 7.28 0.96 8.55
8/7/2022 3:45:00 PM 25.86 78.548 0.051 7.27 2.4 8.5
8/7/2022 4:00:00 PM 26.1 78.98 0.054 7.32 0.98 8.51
8/7/2022 4:15:00 PM 26.12 79.016 0.054 7.32 1.09 8.48
8/7/2022 4:30:00 PM 26.16 79.088 0.054 7.33 1.01 8.48
8/7/2022 4:45:00 PM 26.14 79.052 0.054 7.31 0.93 8.41
8/7/2022 5:00:00 PM 26.07 78.926 0.054 7.31 1.01 8.5
8/7/2022 5:15:00 PM 26.02 78.836 0.054 7.31 1.03 8.45
8/7/2022 5:30:00 PM 26.02 78.836 0.051 7.3 2.46 8.48
8/7/2022 5:45:00 PM 26.01 78.818 0.054 7.31 1.03 8.45
8/7/2022 6:00:00 PM 25.98 78.764 0.054 7.27 0.95 8.37
8/7/2022 6:15:00 PM 26 78.8 0.054 7.3 0.99 8.34
8/7/2022 6:30:00 PM 26.1 78.98 0.054 7.27 1.02 8.41
8/7/2022 6:45:00 PM 26.16 79.088 0.054 7.33 0.95 8.43
8/7/2022 7:00:00 PM 26.14 79.052 0.054 7.12 0.97 8.44
8/7/2022 7:15:00 PM 26.04 78.872 0.054 7.29 1.04 8.28
8/7/2022 7:30:00 PM 25.99 78.782 0.054 7.29 1.05 8.26
8/7/2022 7:45:00 PM 25.93 78.674 0.054 7.3 1.26 8.2
8/7/2022 8:00:00 PM 25.83 78.494 0.054 7.23 1.06 8.11
8/7/2022 8:15:00 PM 25.71 78.278 0.052 6.99 2.4 7.96
8/7/2022 8:30:00 PM 25.59 78.062 0.054 7.19 0.93 7.81
8/7/2022 8:45:00 PM 25.47 77.846 0.055 7.18 0.98 7.72
8/7/2022 9:00:00 PM 25.34 77.612 0.055 7.12 1.39 7.6
8/7/2022 9:15:00 PM 25.2 77.36 0.055 7.13 0.97 7.54
8/7/2022 9:30:00 PM 25.09 77.162 0.056 7.08 1.03 7.46
8/7/2022 9:45:00 PM 24.96 76.92799 0.056 7.1 1.02 7.39
8/7/2022 10:00:00 PM 24.85 76.73 0.056 7.09 1.08 7.35
8/7/2022 10:15:00 PM 24.72 76.496 0.053 7.05 2.46 7.27
8/7/2022 10:30:00 PM 24.6 76.28 0.056 7.05 1.03 7.26
8/7/2022 10:45:00 PM 24.48 76.064 0.053 7.01 2.42 7.21
8/7/2022 11:00:00 PM 24.34 75.812 0.056 7.01 1.08 7.19
8/7/2022 11:15:00 PM 24.21 75.578 0.054 6.94 2.43 7.13
8/7/2022 11:30:00 PM 24.09 75.362 0.054 6.92 2.44 7.12
8/7/2022 11:45:00 PM 23.98 75.164 0.057 6.97 1.17 7.09
8/8/2022 12:00:00 AM 23.85 74.93 0.057 6.96 1.06 7.09
8/8/2022 12:15:00 AM 23.73 74.714 0.058 6.95 1.06 7.06
8/8/2022 12:30:00 AM 23.6 74.48 0.058 6.93 1.14 7.03
8/8/2022 12:45:00 AM 23.48 74.264 0.058 6.93 1.19 7.03
8/8/2022 1:00:00 AM 23.36 74.048 0.056 6.88 2.5 7
8/8/2022 1:15:00 AM 23.25 73.85 0.059 6.89 1.16 7
8/8/2022 1:30:00 AM 23.14 73.652 0.059 6.87 1.2 7.06
8/8/2022 1:45:00 AM 23.02 73.436 0.059 6.89 1.19 6.99
8/8/2022 2:00:00 AM 22.92 73.256 0.059 6.89 1.21 6.98
8/8/2022 2:15:00 AM 22.81 73.058 0.059 6.87 1.28 6.99
8/8/2022 2:30:00 AM 22.72 72.896 0.059 6.87 1.32 6.98
8/8/2022 2:45:00 AM 22.63 72.734 0.06 6.87 1.24 6.97
8/8/2022 3:00:00 AM 22.54 72.57201 0.059 6.84 2.58 6.95
8/8/2022 3:15:00 AM 22.44 72.392 0.06 6.86 1.34 6.99
8/8/2022 3:30:00 AM 22.35 72.23 0.06 6.85 1.18 6.93
8/8/2022 3:45:00 AM 22.26 72.068 0.06 6.85 1.23 6.88
8/8/2022 4:00:00 AM 22.15 71.87 0.06 6.85 1.31 7
8/8/2022 4:15:00 AM 22.07 71.726 0.061 6.84 1.21 6.97
8/8/2022 4:30:00 AM 21.99 71.582 0.061 6.84 1.3 6.95
8/8/2022 4:45:00 AM 21.9 71.42 0.061 6.84 1.3 6.98
8/8/2022 5:00:00 AM 21.84 71.312 0.062 6.82 1.32 6.92
8/8/2022 5:15:00 AM 21.74 71.132 0.06 6.81 2.92 6.93
8/8/2022 5:30:00 AM 21.67 71.006 0.062 6.69 1.49 6.91
8/8/2022 5:45:00 AM 21.6 70.88 0.062 6.81 1.3 6.91
8/8/2022 6:00:00 AM 21.53 70.754 0.062 6.81 1.34 6.99
8/8/2022 6:15:00 AM 21.44 70.592 0.063 6.81 1.39 6.96
8/8/2022 6:30:00 AM 21.37 70.466 0.063 6.79 2.15 6.94
8/8/2022 6:45:00 AM 21.31 70.358 0.063 6.82 1.42 7
8/8/2022 7:00:00 AM 21.26 70.268 0.063 6.71 1.45 7
8/8/2022 7:15:00 AM 21.24 70.232 0.06 6.77 2.69 7.06
8/8/2022 7:30:00 AM 21.25 70.25 0.064 6.79 1.69 7.05
8/8/2022 7:45:00 AM 21.26 70.268 0.061 6.78 2.95 7.17
8/8/2022 8:00:00 AM 21.3 70.34 0.064 6.83 1.42 7.3
8/8/2022 8:15:00 AM 21.52 70.736 0.064 6.59 1.48 7.38
8/8/2022 8:30:00 AM 21.75 71.15 0.064 6.88 1.33 7.72
8/8/2022 8:45:00 AM 22.01 71.618 0.064 6.89 1.37 7.81
8/8/2022 9:00:00 AM 22.06 71.708 0.064 6.91 1.22 7.87
8/8/2022 9:15:00 AM 22.16 71.888 0.061 6.89 2.68 7.94
8/8/2022 9:30:00 AM 22.29 72.122 0.063 6.96 1.24 8.07
8/8/2022 9:45:00 AM 22.34 72.212 0.059 6.98 2.68 8.18
8/8/2022 10:00:00 AM 22.45 72.41 0.062 7.01 1.18 8.25
8/8/2022 10:15:00 AM 22.66 72.788 0.059 7.02 2.61 8.33
8/8/2022 10:30:00 AM 22.64 72.752 0.061 7.04 1.1 8.38
8/8/2022 10:45:00 AM 22.88 73.184 0.057 7.05 2.63 8.48
8/8/2022 11:00:00 AM 23.22 73.796 0.059 7.11 1.14 0
8/8/2022 11:15:00 AM 23.43 74.174 0.059 7.13 1.21 8.58
8/8/2022 11:30:00 AM 23.52 74.336 0.056 7.06 2.52 8.59
8/8/2022 11:45:00 AM 23.63 74.534 0.058 7.14 1.15 8.62
8/8/2022 12:00:00 PM 23.67 74.606 0.058 7.16 1.1 8.62
8/8/2022 12:15:00 PM 23.83 74.894 0.056 7.14 2.29 8.64
8/8/2022 12:30:00 PM 24.04 75.272 0.057 7.2 1.03 8.66
8/8/2022 12:45:00 PM 24.18 75.524 0.055 7.2 2.44 8.66
8/8/2022 1:00:00 PM 24.31 75.758 0.057 7.22 1.09 8.65
8/8/2022 1:15:00 PM 24.51 76.118 0.057 7.03 0.98 8.64
8/8/2022 1:30:00 PM 24.89 76.802 0.056 7.23 1.04 8.62
8/8/2022 1:45:00 PM 25.34 77.612 0.056 7.25 1.05 8.63
8/8/2022 2:00:00 PM 25.61 78.098 0.056 7.07 1.07 8.57
8/8/2022 2:15:00 PM 25.88 78.584 0.054 7.27 2.36 8.57
8/8/2022 2:30:00 PM 26.02 78.836 0.052 7.29 2.39 8.55
8/8/2022 2:45:00 PM 26.14 79.052 0.052 7.25 2.38 8.52
8/8/2022 3:00:00 PM 26.31 79.358 0.055 7.3 0.92 8.47
8/8/2022 3:15:00 PM 26.58 79.844 0.055 7.32 0.99 8.46
8/8/2022 3:30:00 PM 26.69 80.042 0.055 7.33 0.94 8.46
8/8/2022 3:45:00 PM 26.81 80.258 0.052 7.19 2.4 8.42
8/8/2022 4:00:00 PM 26.89 80.402 0.055 7.16 0.9 8.4
8/8/2022 4:15:00 PM 26.93 80.474 0.052 7.3 2.21 8.39
8/8/2022 4:30:00 PM 26.99 80.582 0.054 7.35 0.94 8.31
8/8/2022 4:45:00 PM 26.94 80.492 0.054 7.35 1.01 8.26
8/8/2022 5:00:00 PM 26.9 80.42 0.054 7.35 0.91 8.24
8/8/2022 5:15:00 PM 26.85 80.33 0.052 7.32 2.25 8.23
8/8/2022 5:30:00 PM 26.82 80.276 0.054 7.33 0.94 8.2
8/8/2022 5:45:00 PM 26.91 80.438 0.054 7.33 0.96 8.14
8/8/2022 6:00:00 PM 26.88 80.384 0.052 7.2 2.29 8.13
8/8/2022 6:15:00 PM 26.79 80.222 0.055 7.13 1.04 8.09
8/8/2022 6:30:00 PM 26.74 80.132 0.055 7.32 1 8.02
8/8/2022 6:45:00 PM 26.7 80.06 0.055 7.1 1.02 8.02
8/8/2022 7:00:00 PM 26.66 79.988 0.052 7.29 2.27 7.97
8/8/2022 7:15:00 PM 26.59 79.862 0.054 7.28 2.33 7.92
8/8/2022 7:30:00 PM 26.54 79.772 0.055 7.27 0.99 7.88
8/8/2022 7:45:00 PM 26.45 79.61 0.055 7.26 1.15 7.84
8/8/2022 8:00:00 PM 26.35 79.43 0.055 7.22 1.09 7.74
8/8/2022 8:15:00 PM 26.24 79.232 0.055 7.22 1.29 7.65
8/8/2022 8:30:00 PM 26.13 79.034 0.053 7.18 2.43 7.58
8/8/2022 8:45:00 PM 25.99 78.782 0.056 7.12 1.06 7.45
8/8/2022 9:00:00 PM 25.82 78.476 0.054 7.07 3.39 7.24
8/8/2022 9:15:00 PM 25.69 78.242 0.055 7.05 2.55 7.19
8/8/2022 9:30:00 PM 25.54 77.972 0.057 7.07 1.13 7.17
8/8/2022 9:45:00 PM 25.41 77.738 0.057 7.06 1.15 7.13
8/8/2022 10:00:00 PM 25.3 77.54 0.056 7.03 2.41 7.1
8/8/2022 10:15:00 PM 25.18 77.324 0.056 7 2.46 7.01
8/8/2022 10:30:00 PM 25.05 77.09 0.055 6.98 2.43 6.92
8/8/2022 10:45:00 PM 24.92 76.856 0.055 6.93 2.54 6.86
8/8/2022 11:00:00 PM 24.8 76.64 0.058 6.92 1.08 6.87
8/8/2022 11:15:00 PM 24.69 76.442 0.058 6.96 1.37 6.82
8/8/2022 11:30:00 PM 24.58 76.244 0.057 6.94 2.46 6.82
8/8/2022 11:45:00 PM 24.46 76.028 0.059 6.94 1.18 6.8
8/9/2022 12:00:00 AM 24.32 75.776 0.059 6.94 1.04 6.82
8/9/2022 12:15:00 AM 24.23 75.614 0.056 6.92 2.41 6.83
8/9/2022 12:30:00 AM 24.13 75.434 0.059 6.87 1.12 6.8
8/9/2022 12:45:00 AM 24.01 75.218 0.059 6.91 1.25 6.74
8/9/2022 1:00:00 AM 23.89 75.002 0.056 6.89 2.46 6.71
8/9/2022 1:15:00 AM 23.78 74.804 0.059 6.81 1.11 6.84
8/9/2022 1:30:00 AM 23.69 74.642 0.059 6.89 1.24 6.85
8/9/2022 1:45:00 AM 23.6 74.48 0.06 6.68 1.07 6.84
8/9/2022 2:00:00 AM 23.51 74.318 0.06 6.89 1.14 6.84
8/9/2022 2:15:00 AM 23.42 74.156 0.06 6.86 1.13 6.78
8/9/2022 2:30:00 AM 23.31 73.958 0.06 6.88 1.65 6.83
8/9/2022 2:45:00 AM 23.25 73.85 0.06 6.78 1.11 6.8
8/9/2022 3:00:00 AM 23.17 73.706 0.06 6.85 1.15 6.77
8/9/2022 3:15:00 AM 23.12 73.616 0.057 6.84 2.58 6.69
8/9/2022 3:30:00 AM 23.06 73.508 0.061 6.84 1.12 6.68
8/9/2022 3:45:00 AM 23 73.4 0.061 6.83 1.18 6.59
8/9/2022 4:00:00 AM 22.94 73.292 0.061 6.79 1.86 6.44
8/9/2022 4:15:00 AM 22.87 73.166 0.058 6.78 2.49 6.59
8/9/2022 4:30:00 AM 22.8 73.04 0.062 6.81 1.54 6.53
8/9/2022 4:45:00 AM 22.75 72.95 0.061 6.85 1.27 6.86
8/9/2022 5:00:00 AM 22.71 72.878 0.061 6.86 1.21 6.96
8/9/2022 5:15:00 AM 22.67 72.806 0.061 6.87 1.21 7
8/9/2022 5:30:00 AM 22.63 72.734 0.061 6.87 1.14 7.02
8/9/2022 5:45:00 AM 22.6 72.68 0.061 6.87 1.35 6.99
8/9/2022 6:00:00 AM 22.57 72.626 0.061 6.87 1.25 6.95
8/9/2022 6:15:00 AM 22.54 72.57201 0.059 6.85 2.62 6.9
8/9/2022 6:30:00 AM 22.52 72.536 0.06 6.82 2.66 6.71
8/9/2022 6:45:00 AM 22.5 72.5 0.063 6.8 1.35 6.59
8/9/2022 7:00:00 AM 22.48 72.464 0.06 6.77 2.67 6.45
8/9/2022 7:15:00 AM 22.45 72.41 0.062 6.8 1.25 6.71
8/9/2022 7:30:00 AM 22.4 72.32 0.062 6.85 1.21 7.02
8/9/2022 7:45:00 AM 22.4 72.32 0.062 6.87 1.24 7.08
8/9/2022 8:00:00 AM 22.4 72.32 0.062 6.87 1.24 7.14
8/9/2022 8:15:00 AM 22.43 72.374 0.059 6.85 2.44 7.23
8/9/2022 8:30:00 AM 22.48 72.464 0.062 6.64 1.31 7.15
8/9/2022 8:45:00 AM 22.51 72.518 0.059 6.85 2.52 7.27
8/9/2022 9:00:00 AM 22.58 72.644 0.061 6.8 1.12 7.51
8/9/2022 9:15:00 AM 22.66 72.788 0.06 6.95 1.13 7.69
8/9/2022 9:30:00 AM 22.72 72.896 0.06 6.76 1.09 7.81
8/9/2022 9:45:00 AM 22.8 73.04 0.06 6.99 1.25 7.92
8/9/2022 10:00:00 AM 23.08 73.544 0.058 6.99 2.47 8.05
8/9/2022 10:15:00 AM 23.1 73.58 0.056 6.98 2.49 8.13
8/9/2022 10:30:00 AM 23.24 73.832 0.056 7 2.41 8.17
8/9/2022 10:45:00 AM 23.49 74.282 0.059 7.01 1.08 8.23
8/9/2022 11:00:00 AM 23.67 74.606 0.056 7.03 2.56 8.25
8/9/2022 11:15:00 AM 23.78 74.804 0.057 7.06 2.19 8.3
8/9/2022 11:30:00 AM 23.93 75.074 0.056 7.06 2.36 8.35
8/9/2022 11:45:00 AM 24.15 75.47 0.056 7.09 2.39 8.38
8/9/2022 12:00:00 PM 24.11 75.398 0.056 6.98 2.41 8.42
8/9/2022 12:15:00 PM 24.1 75.38 0.056 7.11 2.35 8.42
8/9/2022 12:30:00 PM 24.08 75.344 0.058 7.14 1.02 8.37
8/9/2022 12:45:00 PM 24.11 75.398 0.055 7.08 2.38 8.39
8/9/2022 1:00:00 PM 24.3 75.74 0.057 7.15 1.08 8.52
8/9/2022 1:15:00 PM 24.34 75.812 0.057 7.1 1.02 8.5
8/9/2022 1:30:00 PM 24.47 76.046 0.057 7.19 1.02 8.54
8/9/2022 1:45:00 PM 24.63 76.334 0.054 7.18 2.49 8.57
8/9/2022 2:00:00 PM 24.67 76.406 0.056 7.22 1.02 8.55
8/9/2022 2:15:00 PM 24.82 76.676 0.056 7.22 1.01 8.54
8/9/2022 2:30:00 PM 25.28 77.504 0.055 7.23 1.1 8.59
8/9/2022 2:45:00 PM 25.51 77.918 0.055 7.26 0.99 8.56
8/9/2022 3:00:00 PM 25.65 78.17 0.055 7.27 1.11 8.57
8/9/2022 3:15:00 PM 25.79 78.422 0.055 7.3 0.97 8.6
8/9/2022 3:30:00 PM 25.82 78.476 0.055 7.26 1 8.43
8/9/2022 3:45:00 PM 25.9 78.62 0.055 7.3 1.01 8.49
8/9/2022 4:00:00 PM 25.95 78.71 0.052 7.32 12.27 8.54
8/9/2022 4:15:00 PM 26 78.8 0.052 7.31 2.39 8.56
8/9/2022 4:30:00 PM 26 78.8 0.055 7.31 1.09 8.54
8/9/2022 4:45:00 PM 26.05 78.89 0.055 7.34 1.05 8.55
8/9/2022 5:00:00 PM 26.08 78.944 0.052 7.3 2.35 8.57
8/9/2022 5:15:00 PM 26.09 78.962 0.055 7.29 1.09 8.57
8/9/2022 5:30:00 PM 26.1 78.98 0.055 7.37 0.97 8.53
8/9/2022 5:45:00 PM 26.07 78.926 0.055 7.37 1.22 8.55
8/9/2022 6:00:00 PM 26.05 78.89 0.055 7.38 0.98 8.51
8/9/2022 6:15:00 PM 25.99 78.782 0.053 7.36 2.4 8.49
8/9/2022 6:30:00 PM 25.95 78.71 0.054 7.36 2.36 8.47
8/9/2022 6:45:00 PM 25.85 78.53 0.055 7.36 1 8.42
8/9/2022 7:00:00 PM 25.84 78.512 0.054 7.3 2.22 8.38
8/9/2022 7:15:00 PM 25.78 78.404 0.052 7.31 2.52 8.28
8/9/2022 7:30:00 PM 25.71 78.278 0.055 7.24 0.94 8.2
8/9/2022 7:45:00 PM 25.61 78.098 0.052 7.26 2.37 8.14
8/9/2022 8:00:00 PM 25.52 77.936 0.052 7.27 2.29 8.1
8/9/2022 8:15:00 PM 25.4 77.72 0.055 7.19 1.01 8.04
8/9/2022 8:30:00 PM 25.27 77.486 0.053 7.23 2.33 7.98
8/9/2022 8:45:00 PM 25.15 77.27 0.056 7.23 1.02 7.85
8/9/2022 9:00:00 PM 25.01 77.018 0.056 7.21 1.13 7.73
8/9/2022 9:15:00 PM 24.89 76.802 0.056 7.09 0.94 7.66
8/9/2022 9:30:00 PM 24.75 76.55 0.054 7.13 2.28 7.58
8/9/2022 9:45:00 PM 24.65 76.37 0.057 7.14 0.98 7.52
8/9/2022 10:00:00 PM 24.49 76.082 0.057 7.12 0.98 7.48
8/9/2022 10:15:00 PM 24.39 75.902 0.054 7.09 2.36 7.41
8/9/2022 10:30:00 PM 24.27 75.686 0.057 7.09 1.07 7.38
8/9/2022 10:45:00 PM 24.14 75.452 0.055 7.05 2.42 7.3
8/9/2022 11:00:00 PM 24.03 75.254 0.055 7.04 2.33 7.27
8/9/2022 11:15:00 PM 23.88 74.984 0.055 7 2.31 7.27
8/9/2022 11:30:00 PM 23.8 74.84 0.058 7 0.94 7.21
8/9/2022 11:45:00 PM 23.68 74.624 0.058 7.01 1.01 7.16
8/10/2022 12:00:00 AM 23.59 74.462 0.058 7 1.02 7.1
8/10/2022 12:15:00 AM 23.49 74.282 0.059 6.87 1.03 7.08
8/10/2022 12:30:00 AM 23.4 74.12 0.056 6.92 2.33 7.07
8/10/2022 12:45:00 AM 23.31 73.958 0.056 6.92 2.46 7.05
8/10/2022 1:00:00 AM 23.2 73.76 0.059 6.94 1.03 6.99
8/10/2022 1:15:00 AM 23.12 73.616 0.059 6.94 1.09 7.02
8/10/2022 1:30:00 AM 23.02 73.436 0.059 6.94 1.18 7
8/10/2022 1:45:00 AM 22.95 73.31 0.06 6.92 1.09 6.94
8/10/2022 2:00:00 AM 22.86 73.148 0.06 6.92 1.32 6.94
8/10/2022 2:15:00 AM 22.75 72.95 0.06 6.92 1.14 7
8/10/2022 2:30:00 AM 22.64 72.752 0.06 6.91 1.11 6.97
8/10/2022 2:45:00 AM 22.56 72.608 0.06 6.91 1.13 6.97
8/10/2022 3:00:00 AM 22.46 72.42799 0.06 6.91 1.16 6.98
8/10/2022 3:15:00 AM 22.38 72.284 0.061 6.89 1.12 6.94
8/10/2022 3:30:00 AM 22.28 72.104 0.061 6.89 1.22 6.93
8/10/2022 3:45:00 AM 22.19 71.942 0.061 6.88 1.17 6.92
8/10/2022 4:00:00 AM 22.1 71.78 0.061 6.88 1.21 6.97
8/10/2022 4:15:00 AM 22.02 71.636 0.06 6.84 2.45 6.96
8/10/2022 4:30:00 AM 21.95 71.51 0.062 6.87 1.22 6.94
8/10/2022 4:45:00 AM 21.86 71.348 0.062 6.87 1.09 6.98
8/10/2022 5:00:00 AM 21.8 71.24 0.062 6.87 1.12 6.94
8/10/2022 5:15:00 AM 21.77 71.186 0.062 6.86 1.21 6.9
8/10/2022 5:30:00 AM 21.68 71.024 0.063 6.85 1.19 6.88
8/10/2022 5:45:00 AM 21.6 70.88 0.063 6.86 1.26 6.96
8/10/2022 6:00:00 AM 21.53 70.754 0.063 6.86 1.26 6.97
8/10/2022 6:15:00 AM 21.48 70.664 0.063 6.87 1.24 7.03
8/10/2022 6:30:00 AM 21.43 70.574 0.063 6.87 1.18 7.06
8/10/2022 6:45:00 AM 21.41 70.538 0.062 6.81 2.74 7.05
8/10/2022 7:00:00 AM 21.35 70.43 0.064 6.86 1.3 7.03
8/10/2022 7:15:00 AM 21.32 70.376 0.064 6.85 1.27 7
8/10/2022 7:30:00 AM 21.28 70.304 0.062 6.61 2.85 6.95
8/10/2022 7:45:00 AM 21.27 70.286 0.065 6.83 1.38 6.92
8/10/2022 8:00:00 AM 21.24 70.232 0.065 6.83 1.3 6.93
8/10/2022 8:15:00 AM 21.26 70.268 0.066 6.83 1.42 7
8/10/2022 8:30:00 AM 21.28 70.304 0.066 6.82 1.3 7.05
8/10/2022 8:45:00 AM 21.31 70.358 0.063 6.81 2.74 7.19
8/10/2022 9:00:00 AM 21.32 70.376 0.066 6.86 1.29 7.43
8/10/2022 9:15:00 AM 21.28 70.304 0.064 6.87 2.69 7.48
8/10/2022 9:30:00 AM 21.34 70.412 0.065 6.9 1.3 7.64
8/10/2022 9:45:00 AM 21.35 70.43 0.065 6.79 1.26 7.72
8/10/2022 10:00:00 AM 21.58 70.844 0.065 6.93 1.23 7.8
8/10/2022 10:15:00 AM 21.8 71.24 0.065 6.94 1.34 7.97
8/10/2022 10:30:00 AM 21.71 71.078 0.065 6.96 1.2 7.98
8/10/2022 10:45:00 AM 21.78 71.204 0.065 6.98 1.23 8.04
8/10/2022 11:00:00 AM 21.93 71.474 0.061 6.95 2.71 8.16
8/10/2022 11:15:00 AM 22 71.6 0.06 7 2.57 8.23
8/10/2022 11:30:00 AM 22.2 71.96 0.061 7.05 1.13 8.39
8/10/2022 11:45:00 AM 22.14 71.852 0.061 7.07 1.14 8.47
8/10/2022 12:00:00 PM 22.27 72.086 0.06 7.09 1.08 8.55
8/10/2022 12:15:00 PM 22.42 72.356 0.058 7.1 2.42 8.56
8/10/2022 12:30:00 PM 22.44 72.392 0.06 7.12 1.1 8.61
8/10/2022 12:45:00 PM 22.71 72.878 0.056 7.12 2.47 8.66
8/10/2022 1:00:00 PM 22.88 73.184 0.056 7 2.46 8.69
8/10/2022 1:15:00 PM 23.01 73.418 0.059 7.15 1.15 8.69
8/10/2022 1:30:00 PM 23.33 73.994 0.059 7.16 1.13 8.67
8/10/2022 1:45:00 PM 23.65 74.57 0.058 7.19 1.1 8.77
8/10/2022 2:00:00 PM 23.9 75.02 0.058 7.19 1.04 8.69
8/10/2022 2:15:00 PM 24.21 75.578 0.058 7.21 1.17 8.65
8/10/2022 2:30:00 PM 24.48 76.064 0.058 7.22 1.13 8.62
8/10/2022 2:45:00 PM 24.83 76.694 0.058 7.23 1.09 8.65
8/10/2022 3:00:00 PM 25.06 77.108 0.056 7.22 2.46 8.62
8/10/2022 3:15:00 PM 25.02 77.036 0.057 7.26 1.1 8.67
8/10/2022 3:30:00 PM 25.15 77.27 0.055 7.23 2.38 8.55
8/10/2022 3:45:00 PM 25.26 77.468 0.057 7.25 0.95 8.51
8/10/2022 4:00:00 PM 25.48 77.864 0.056 7.22 2.37 8.5
8/10/2022 4:15:00 PM 25.41 77.738 0.057 7.27 1.12 8.47
8/10/2022 4:30:00 PM 25.65 78.17 0.057 7.28 1 8.44
8/10/2022 4:45:00 PM 25.68 78.224 0.057 7.27 0.99 8.41
8/10/2022 5:00:00 PM 25.91 78.638 0.056 7.3 0.98 8.4
8/10/2022 5:15:00 PM 26.01 78.818 0.054 7.29 2.42 8.38
8/10/2022 5:30:00 PM 26.08 78.944 0.054 7.29 2.44 8.37
8/10/2022 5:45:00 PM 26.11 78.998 0.056 7.3 1.02 8.34
8/10/2022 6:00:00 PM 26.14 79.052 0.056 7.31 0.95 8.39
8/10/2022 6:15:00 PM 26.02 78.836 0.056 7.24 1.32 8.35
8/10/2022 6:30:00 PM 25.94 78.692 0.053 7.25 2.4 8.36
8/10/2022 6:45:00 PM 25.88 78.584 0.056 7.3 1 8.35
8/10/2022 7:00:00 PM 25.84 78.512 0.053 7.29 2.31 8.25
8/10/2022 7:15:00 PM 25.81 78.458 0.053 7.2 2.41 8.14
8/10/2022 7:30:00 PM 25.71 78.278 0.056 7.14 1.31 8.11
8/10/2022 7:45:00 PM 25.56 78.008 0.053 7.23 2.49 8.05
8/10/2022 8:00:00 PM 25.44 77.792 0.055 7.23 2.73 8.02
8/10/2022 8:15:00 PM 25.32 77.576 0.055 7.22 2.41 7.93
8/10/2022 8:30:00 PM 25.15 77.27 0.055 7.21 2.55 7.82
8/10/2022 8:45:00 PM 24.97 76.946 0.057 7.2 1.1 7.7
8/10/2022 9:00:00 PM 24.8 76.64 0.057 7.17 1.07 7.6
8/10/2022 9:15:00 PM 24.66 76.388 0.056 7.11 2.61 7.5
8/10/2022 9:30:00 PM 24.49 76.082 0.058 7.13 1.27 7.42
8/10/2022 9:45:00 PM 24.34 75.812 0.058 7.11 1.25 7.34
8/10/2022 10:00:00 PM 24.19 75.542 0.058 7.09 1.31 7.31
8/10/2022 10:15:00 PM 24.02 75.236 0.058 7.07 1.23 7.27
8/10/2022 10:30:00 PM 23.85 74.93 0.059 7.06 1.2 7.23
8/10/2022 10:45:00 PM 23.7 74.66 0.059 7.03 1.18 7.18
8/10/2022 11:00:00 PM 23.55 74.39 0.059 7.02 1.27 7.14
8/10/2022 11:15:00 PM 23.38 74.084 0.059 7.01 1.23 7.13
8/10/2022 11:30:00 PM 23.21 73.778 0.06 7 1.12 7.11
8/10/2022 11:45:00 PM 23.07 73.526 0.06 6.99 1.18 7.14
8/11/2022 12:00:00 AM 22.93 73.274 0.06 6.98 1.52 7.13
8/11/2022 12:15:00 AM 22.78 73.004 0.061 6.97 1.43 7.11
8/11/2022 12:30:00 AM 22.62 72.716 0.061 6.96 1.25 7.15
8/11/2022 12:45:00 AM 22.48 72.464 0.059 6.95 2.55 7.18
8/11/2022 1:00:00 AM 22.31 72.158 0.061 6.9 1.27 7.19
8/11/2022 1:15:00 AM 22.21 71.978 0.061 6.94 1.29 7.18
8/11/2022 1:30:00 AM 22.03 71.654 0.061 6.92 1.28 7.21
8/11/2022 1:45:00 AM 21.96 71.528 0.062 6.93 1.24 7.21
8/11/2022 2:00:00 AM 21.84 71.312 0.062 6.81 1.36 7.2
8/11/2022 2:15:00 AM 21.69 71.042 0.062 6.93 1.29 7.21
8/11/2022 2:30:00 AM 21.56 70.808 0.062 6.92 1.29 7.18
8/11/2022 2:45:00 AM 21.45 70.61 0.059 6.9 2.63 7.17
8/11/2022 3:00:00 AM 21.34 70.412 0.063 6.9 1.28 7.1
8/11/2022 3:15:00 AM 21.2 70.16 0.063 6.89 1.41 7.11
8/11/2022 3:30:00 AM 21.11 69.998 0.064 6.85 1.34 7.06
8/11/2022 3:45:00 AM 20.95 69.71 0.064 6.87 1.37 7.11
8/11/2022 4:00:00 AM 20.82 69.476 0.065 6.88 1.4 7.1
8/11/2022 4:15:00 AM 20.72 69.296 0.064 6.86 1.37 7.12
8/11/2022 4:30:00 AM 20.62 69.116 0.064 6.87 1.32 7.14
8/11/2022 4:45:00 AM 20.54 68.972 0.064 6.86 1.46 7.13
8/11/2022 5:00:00 AM 20.42 68.756 0.065 6.87 1.44 7.13
8/11/2022 5:15:00 AM 20.33 68.594 0.065 6.87 1.36 7.21
8/11/2022 5:30:00 AM 20.27 68.486 0.065 6.84 1.51 7.17
8/11/2022 5:45:00 AM 20.14 68.252 0.066 6.58 1.44 7.15
8/11/2022 6:00:00 AM 20.02 68.036 0.066 6.8 1.43 7.17
8/11/2022 6:15:00 AM 19.94 67.892 0.067 6.76 1.47 7.19
8/11/2022 6:30:00 AM 19.8 67.64 0.067 6.79 1.53 7.25
8/11/2022 6:45:00 AM 19.7 67.46 0.068 6.55 1.47 7.25
8/11/2022 7:00:00 AM 19.64 67.352 0.068 6.77 1.45 7.25
8/11/2022 7:15:00 AM 19.59 67.262 0.068 6.77 1.51 7.3
8/11/2022 7:30:00 AM 19.59 67.262 0.069 6.78 1.5 7.32
8/11/2022 7:45:00 AM 19.68 67.424 0.069 6.81 1.44 7.36
8/11/2022 8:00:00 AM 19.73 67.514 0.07 6.83 1.5 7.39
8/11/2022 8:15:00 AM 19.83 67.694 0.07 6.84 1.45 7.48
8/11/2022 8:30:00 AM 19.92 67.856 0.071 6.87 1.38 7.64
8/11/2022 8:45:00 AM 20.07 68.126 0.071 6.89 1.52 7.68
8/11/2022 9:00:00 AM 20.25 68.45 0.071 6.9 1.46 7.72
8/11/2022 9:15:00 AM 20.53 68.954 0.071 6.84 1.42 7.81
8/11/2022 9:30:00 AM 20.66 69.188 0.071 6.94 1.35 7.9
8/11/2022 9:45:00 AM 20.97 69.746 0.068 6.92 2.73 7.97
8/11/2022 10:00:00 AM 20.93 69.674 0.072 6.97 1.36 7.97
8/11/2022 10:15:00 AM 21.04 69.872 0.07 6.97 2.74 7.99
8/11/2022 10:30:00 AM 21.39 70.502 0.072 6.94 1.35 8.1
8/11/2022 10:45:00 AM 21.62 70.916 0.071 7.01 1.31 8.21
8/11/2022 11:00:00 AM 21.72 71.096 0.07 7 1.23 8.28
8/11/2022 11:15:00 AM 21.83 71.294 0.069 7.01 1.31 8.32
8/11/2022 11:30:00 AM 21.85 71.33 0.063 7.07 2.5 8.54
8/11/2022 11:45:00 AM 22.05 71.69 0.062 7.06 2.47 8.59
8/11/2022 12:00:00 PM 22.07 71.726 0.061 7.11 2.48 8.63
8/11/2022 12:15:00 PM 22.35 72.23 0.06 7.12 2.56 8.66
8/11/2022 12:30:00 PM 22.61 72.698 0.062 7.14 1.09 8.7
8/11/2022 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
8/11/2022 1:00:00 PM 22.9 73.22 0.061 7.15 1.13 8.68
8/11/2022 1:15:00 PM 23.28 73.904 0.06 7.17 1.11 8.7
8/11/2022 1:30:00 PM 23.41 74.138 0.057 7.13 2.44 8.7
8/11/2022 1:45:00 PM 23.68 74.624 0.059 7.19 2.48 8.7
8/11/2022 2:00:00 PM 23.79 74.82201 0.059 7.22 1.07 8.71
8/11/2022 2:15:00 PM 23.8 74.84 0.059 7.21 1.08 8.7
8/11/2022 2:30:00 PM 23.96 75.128 0.056 7.19 2.41 8.71
8/11/2022 2:45:00 PM 23.95 75.11 0.058 7.24 1.08 8.66
8/11/2022 3:00:00 PM 24.05 75.29 0.058 7.26 1.1 8.63
8/11/2022 3:15:00 PM 24.14 75.452 0.056 7.21 2.48 8.6
8/11/2022 3:30:00 PM 24.49 76.082 0.058 7.26 1.02 8.62
8/11/2022 3:45:00 PM 24.5 76.1 0.058 7.28 1.08 8.6
8/11/2022 4:00:00 PM 24.6 76.28 0.058 7.22 1.06 8.57
8/11/2022 4:15:00 PM 24.72 76.496 0.058 7.13 1.05 8.51
8/11/2022 4:30:00 PM 25.03 77.054 0.057 7.31 1.12 8.52
8/11/2022 4:45:00 PM 24.93 76.874 0.057 7.3 1.13 8.48
8/11/2022 5:00:00 PM 25.01 77.018 0.057 7.32 1.02 8.46
8/11/2022 5:15:00 PM 25.11 77.198 0.057 7.32 1.03 8.45
8/11/2022 5:30:00 PM 25.11 77.198 0.054 7.3 2.36 8.45
8/11/2022 5:45:00 PM 25.07 77.126 0.054 7.11 2.28 8.44
8/11/2022 6:00:00 PM 25 77 0.054 7.27 2.37 8.43
8/11/2022 6:15:00 PM 24.86 76.748 0.057 7.15 1.09 8.41
8/11/2022 6:30:00 PM 24.78 76.604 0.057 7.29 0.99 8.4
8/11/2022 6:45:00 PM 24.68 76.424 0.057 7.29 1.03 8.4
8/11/2022 7:00:00 PM 24.55 76.19 0.057 7.25 1.11 8.34
8/11/2022 7:15:00 PM 24.52 76.136 0.057 7.29 1.16 8.3
8/11/2022 7:30:00 PM 24.35 75.83 0.054 7.24 2.33 8.24
8/11/2022 7:45:00 PM 24.15 75.47 0.057 7.25 1.1 8.17
8/11/2022 8:00:00 PM 24.03 75.254 0.054 7.23 2.36 8.12
8/11/2022 8:15:00 PM 23.87 74.966 0.057 7.25 1.02 8.05
8/11/2022 8:30:00 PM 23.73 74.714 0.055 7.22 2.34 7.95
8/11/2022 8:45:00 PM 23.59 74.462 0.056 7.16 2.29 7.85
8/11/2022 9:00:00 PM 23.44 74.192 0.058 7.18 1.05 7.77
8/11/2022 9:15:00 PM 23.29 73.922 0.058 7.17 1.21 7.71
8/11/2022 9:30:00 PM 23.13 73.634 0.058 7.15 1.12 7.64
8/11/2022 9:45:00 PM 22.98 73.364 0.059 7.12 1.08 7.56
8/11/2022 10:00:00 PM 22.87 73.166 0.057 7.09 2.48 7.5
8/11/2022 10:15:00 PM 22.74 72.932 0.057 7.06 2.6 7.43
8/11/2022 10:30:00 PM 22.59 72.662 0.059 7.03 1.1 7.38
8/11/2022 10:45:00 PM 22.45 72.41 0.06 7.04 1.11 7.35
8/11/2022 11:00:00 PM 22.29 72.122 0.06 7.03 1.1 7.31
8/11/2022 11:15:00 PM 22.21 71.978 0.06 7.02 1.17 7.25
8/11/2022 11:30:00 PM 22.05 71.69 0.061 7 1.13 7.21
8/11/2022 11:45:00 PM 21.91 71.438 0.061 6.98 1.21 7.19
8/12/2022 12:00:00 AM 21.78 71.204 0.061 6.98 1.2 7.16
8/12/2022 12:15:00 AM 21.59 70.862 0.061 6.98 1.09 7.21
8/12/2022 12:30:00 AM 21.47 70.646 0.061 6.96 1.1 7.17
8/12/2022 12:45:00 AM 21.37 70.466 0.059 6.94 2.64 7.17
8/12/2022 1:00:00 AM 21.22 70.196 0.062 6.93 1.24 7.17
8/12/2022 1:15:00 AM 20.9 69.62 0.062 6.93 1.19 7.24
8/12/2022 1:30:00 AM 20.98 69.764 0.062 6.92 1.38 7.18
8/12/2022 1:45:00 AM 20.87 69.566 0.062 6.92 1.27 7.2
8/12/2022 2:00:00 AM 20.73 69.314 0.063 6.91 1.24 7.17
8/12/2022 2:15:00 AM 20.62 69.116 0.063 6.9 1.36 7.16
8/12/2022 2:30:00 AM 20.46 68.828 0.063 6.89 1.28 7.18
8/12/2022 2:45:00 AM 20.31 68.558 0.063 6.89 1.18 7.22
8/12/2022 3:00:00 AM 20.22 68.396 0.063 6.89 1.21 7.24
8/12/2022 3:15:00 AM 20.09 68.162 0.064 6.89 1.3 7.24
8/12/2022 3:30:00 AM 19.97 67.946 0.064 6.88 1.26 7.24
8/12/2022 3:45:00 AM 19.89 67.802 0.064 6.88 1.5 7.26
8/12/2022 4:00:00 AM 19.77 67.586 0.064 6.82 1.22 7.29
8/12/2022 4:15:00 AM 19.66 67.388 0.064 6.87 1.29 7.28
8/12/2022 4:30:00 AM 19.56 67.208 0.061 6.85 2.82 7.26
8/12/2022 4:45:00 AM 19.45 67.01 0.065 6.86 1.33 7.26
8/12/2022 5:00:00 AM 19.34 66.812 0.065 6.79 1.34 7.31
8/12/2022 5:15:00 AM 19.22 66.596 0.065 6.86 1.54 7.31
8/12/2022 5:30:00 AM 19.15 66.47 0.066 6.82 1.41 7.25
8/12/2022 5:45:00 AM 19 66.2 0.066 6.85 1.39 7.29
8/12/2022 6:00:00 AM 18.87 65.966 0.066 6.85 1.58 7.33
8/12/2022 6:15:00 AM 18.83 65.894 0.063 6.77 2.86 7.33
8/12/2022 6:30:00 AM 18.68 65.624 0.067 6.79 1.51 7.34
8/12/2022 6:45:00 AM 18.65 65.57 0.064 6.74 3.12 7.35
8/12/2022 7:00:00 AM 18.56 65.408 0.068 6.75 1.54 7.29
8/12/2022 7:15:00 AM 18.55 65.39 0.064 6.72 2.88 7.36
8/12/2022 7:30:00 AM 18.56 65.408 0.068 6.8 1.47 7.36
8/12/2022 7:45:00 AM 18.57 65.426 0.068 6.82 1.34 7.4
8/12/2022 8:00:00 AM 18.58 65.444 0.068 6.65 1.47 7.51
8/12/2022 8:15:00 AM 18.69 65.642 0.068 6.86 1.43 7.7
8/12/2022 8:30:00 AM 18.87 65.966 0.064 6.79 2.9 7.88
8/12/2022 8:45:00 AM 19.09 66.362 0.068 6.91 1.34 7.95
8/12/2022 9:00:00 AM 19.2 66.56 0.068 6.91 1.39 7.94
8/12/2022 9:15:00 AM 19.33 66.794 0.068 6.92 1.28 8.03
8/12/2022 9:30:00 AM 19.46 67.028 0.068 6.91 1.39 8.11
8/12/2022 9:45:00 AM 19.71 67.478 0.068 6.95 1.26 8.18
8/12/2022 10:00:00 AM 19.8 67.64 0.065 6.86 2.66 8.22
8/12/2022 10:15:00 AM 20.02 68.036 0.065 6.91 2.61 8.25
8/12/2022 10:30:00 AM 20.15 68.27 0.068 6.98 1.32 8.33
8/12/2022 10:45:00 AM 20.2 68.36 0.067 7.02 1.34 8.38
8/12/2022 11:00:00 AM 20.45 68.81 0.067 7.02 1.25 8.43
8/12/2022 11:15:00 AM 20.56 69.008 0.067 7.04 1.29 8.5
8/12/2022 11:30:00 AM 20.46 68.828 0.066 6.95 1.18 8.51
8/12/2022 11:45:00 AM 20.57 69.026 0.066 7.06 1.29 8.51
8/12/2022 12:00:00 PM 20.67 69.206 0.063 7.07 2.46 8.6
8/12/2022 12:15:00 PM 20.8 69.44 0.064 7.1 1.31 8.66
8/12/2022 12:30:00 PM 21.07 69.926 0.064 7.1 1.15 8.73
8/12/2022 12:45:00 PM 21.13 70.034 0.063 7.12 1.31 8.7
8/12/2022 1:00:00 PM 21.32 70.376 0.063 7.13 1.19 8.73
8/12/2022 1:15:00 PM 21.32 70.376 0.063 7.09 1.12 8.72
8/12/2022 1:30:00 PM 21.71 71.078 0.062 7.15 1.27 8.74
8/12/2022 1:45:00 PM 21.86 71.348 0.062 7.16 1.1 8.75
8/12/2022 2:00:00 PM 21.99 71.582 0.062 7.18 1.11 8.77
8/12/2022 2:15:00 PM 22.03 71.654 0.062 7.18 1.18 8.75
8/12/2022 2:30:00 PM 22.35 72.23 0.062 7.2 1.12 8.76
8/12/2022 2:45:00 PM 22.39 72.302 0.062 7.21 1.04 8.73
8/12/2022 3:00:00 PM 22.31 72.158 0.061 7.11 1.12 8.7
8/12/2022 3:15:00 PM 22.52 72.536 0.058 7.18 2.44 8.69
8/12/2022 3:30:00 PM 22.72 72.896 0.06 7.24 1.08 8.7
8/12/2022 3:45:00 PM 22.77 72.986 0.06 7.22 1.12 8.68
8/12/2022 4:00:00 PM 22.84 73.112 0.057 7.22 2.33 8.65
8/12/2022 4:15:00 PM 22.93 73.274 0.06 7.26 1.08 8.65
8/12/2022 4:30:00 PM 22.83 73.094 0.06 7.27 1.12 8.62
8/12/2022 4:45:00 PM 23.03 73.454 0.057 7.21 2.34 8.63
8/12/2022 5:00:00 PM 23.1 73.58 0.06 7.2 0.99 8.63
8/12/2022 5:15:00 PM 23.05 73.49 0.059 7.28 0.98 8.6
8/12/2022 5:30:00 PM 23.09 73.562 0.056 6.94 2.33 8.61
8/12/2022 5:45:00 PM 23.07 73.526 0.059 7.28 0.99 8.6
8/12/2022 6:00:00 PM 23.01 73.418 0.059 7.28 1.04 8.58
8/12/2022 6:15:00 PM 22.86 73.148 0.058 7.23 2.34 8.58
8/12/2022 6:30:00 PM 22.79 73.022 0.056 7.24 2.35 8.56
8/12/2022 6:45:00 PM 22.63 72.734 0.059 7.1 1.59 8.53
8/12/2022 7:00:00 PM 22.57 72.626 0.059 7.27 1.45 8.52
8/12/2022 7:15:00 PM 22.51 72.518 0.059 7.19 1.05 8.52
8/12/2022 7:30:00 PM 22.42 72.356 0.059 7.26 1.04 8.46
8/12/2022 7:45:00 PM 22.26 72.068 0.056 7.2 2.35 8.43
8/12/2022 8:00:00 PM 22.08 71.744 0.059 7.15 1.11 8.38
8/12/2022 8:15:00 PM 21.89 71.402 0.056 7.17 2.51 8.32
8/12/2022 8:30:00 PM 21.73 71.114 0.059 7.2 1.16 8.23
8/12/2022 8:45:00 PM 21.52 70.736 0.059 7.18 1.18 8.17
8/12/2022 9:00:00 PM 21.4 70.52 0.059 7.17 1.15 8.11
8/12/2022 9:15:00 PM 21.22 70.196 0.059 7.15 1.07 8.02
8/12/2022 9:30:00 PM 21.14 70.052 0.06 7.13 1.19 7.94
8/12/2022 9:45:00 PM 20.96 69.728 0.06 7.11 1.25 7.87
8/12/2022 10:00:00 PM 20.85 69.53 0.06 7.1 1.13 7.82
8/12/2022 10:15:00 PM 20.67 69.206 0.06 6.93 1.1 7.77
8/12/2022 10:30:00 PM 20.53 68.954 0.061 7.05 1.09 7.74
8/12/2022 10:45:00 PM 20.4 68.72 0.061 6.93 1.19 7.71
8/12/2022 11:00:00 PM 20.27 68.486 0.061 7.04 1.15 7.69
8/12/2022 11:15:00 PM 20.16 68.288 0.061 6.95 1.15 7.64
8/12/2022 11:30:00 PM 20.05 68.09 0.061 7 1.26 7.64
8/12/2022 11:45:00 PM 19.91 67.838 0.062 6.94 1.29 7.6
8/13/2022 12:00:00 AM 19.81 67.658 0.059 6.94 2.59 7.6
8/13/2022 12:15:00 AM 19.65 67.37 0.062 6.97 1.24 7.57
8/13/2022 12:30:00 AM 19.6 67.28 0.059 6.91 2.56 7.57
8/13/2022 12:45:00 AM 19.39 66.902 0.063 6.95 1.22 7.58
8/13/2022 1:00:00 AM 19.24 66.632 0.063 6.95 1.19 7.66
8/13/2022 1:15:00 AM 19.19 66.542 0.06 6.87 2.74 7.65
8/13/2022 1:30:00 AM 19 66.2 0.063 6.82 1.36 7.64
8/13/2022 1:45:00 AM 18.82 65.876 0.063 6.93 1.28 7.7
8/13/2022 2:00:00 AM 18.79 65.82201 0.062 6.91 2.7 7.66
8/13/2022 2:15:00 AM 18.61 65.498 0.064 6.93 1.44 7.72
8/13/2022 2:30:00 AM 18.53 65.354 0.062 6.87 2.65 7.71
8/13/2022 2:45:00 AM 18.38 65.084 0.064 6.92 1.43 7.73
8/13/2022 3:00:00 AM 18.31 64.958 0.061 6.85 2.77 7.71
8/13/2022 3:15:00 AM 18.14 64.652 0.065 6.91 1.39 7.72
8/13/2022 3:30:00 AM 18.06 64.508 0.063 6.83 2.79 7.77
8/13/2022 3:45:00 AM 17.91 64.238 0.065 6.87 1.43 7.75
8/13/2022 4:00:00 AM 17.75 63.95 0.065 6.86 1.35 7.78
8/13/2022 4:15:00 AM 17.65 63.77 0.066 6.85 1.36 7.74
8/13/2022 4:30:00 AM 17.5 63.5 0.066 6.84 1.42 7.72
8/13/2022 4:45:00 AM 17.44 63.392 0.066 6.83 1.43 7.71
8/13/2022 5:00:00 AM 17.31 63.158 0.066 6.83 1.42 7.73
8/13/2022 5:15:00 AM 17.25 63.05 0.064 6.81 2.72 7.72
8/13/2022 5:30:00 AM 17.06 62.708 0.067 6.81 1.35 7.8
8/13/2022 5:45:00 AM 16.99 62.582 0.064 6.75 2.82 7.82
8/13/2022 6:00:00 AM 16.87 62.366 0.067 6.77 1.4 7.81
8/13/2022 6:15:00 AM 16.78 62.204 0.067 6.81 1.38 7.84
8/13/2022 6:30:00 AM 16.76 62.168 0.064 6.75 2.8 7.84
8/13/2022 6:45:00 AM 16.64 61.952 0.064 6.73 2.8 7.84
8/13/2022 7:00:00 AM 16.49 61.682 0.068 6.78 1.46 7.91
8/13/2022 7:15:00 AM 16.45 61.61 0.067 6.82 1.36 7.97
8/13/2022 7:30:00 AM 16.52 61.736 0.067 6.86 1.36 8.11
8/13/2022 7:45:00 AM 16.68 62.024 0.067 6.88 1.36 0
8/13/2022 8:00:00 AM 16.67 62.006 0.067 6.88 1.38 8.21
8/13/2022 8:15:00 AM 16.85 62.33 0.067 6.91 1.56 8.4
8/13/2022 8:30:00 AM 16.91 62.438 0.063 6.87 2.56 8.5
8/13/2022 8:45:00 AM 17.11 62.798 0.067 6.95 1.38 8.55
8/13/2022 9:00:00 AM 17.41 63.338 0.067 6.78 1.29 8.58
8/13/2022 9:15:00 AM 17.71 63.878 0.067 6.96 1.22 0
8/13/2022 9:30:00 AM 17.94 64.292 0.067 6.98 1.31 8.6
8/13/2022 9:45:00 AM 18.21 64.778 0.066 7 1.23 8.68
8/13/2022 10:00:00 AM 18.2 64.76 0.064 6.95 2.62 8.56
8/13/2022 10:15:00 AM 18.37 65.066 0.065 6.92 2.65 8.63
8/13/2022 10:30:00 AM 18.71 65.67799 0.065 6.94 2.77 8.71
8/13/2022 10:45:00 AM 18.88 65.984 0.067 7.02 1.2 8.74
8/13/2022 11:00:00 AM 18.99 66.182 0.067 7.04 1.22 8.77
8/13/2022 11:15:00 AM 19.34 66.812 0.067 7.08 1.31 0
8/13/2022 11:30:00 AM 19.14 66.452 0.066 7.08 1.13 0
8/13/2022 11:45:00 AM 19.19 66.542 0.063 7.04 2.53 8.92
8/13/2022 12:00:00 PM 19.31 66.758 0.066 7.1 1.16 8.94
8/13/2022 12:15:00 PM 19.49 67.082 0.066 7.11 1.09 8.96
8/13/2022 12:30:00 PM 19.68 67.424 0.065 7.12 1.08 8.99
8/13/2022 12:45:00 PM 19.81 67.658 0.065 7.12 1.13 8.99
8/13/2022 1:00:00 PM 20.28 68.504 0.061 7.08 2.49 9.03
8/13/2022 1:15:00 PM 20.39 68.702 0.063 7.14 2.43 9.04
8/13/2022 1:30:00 PM 20.5 68.9 0.064 7.16 1.23 9.02
8/13/2022 1:45:00 PM 20.68 69.224 0.064 7.17 1.08 9.01
8/13/2022 2:00:00 PM 20.66 69.188 0.064 7.17 1.09 8.98
8/13/2022 2:15:00 PM 20.93 69.674 0.063 7.19 1.16 8.98
8/13/2022 2:30:00 PM 21.3 70.34 0.063 7.2 1.11 8.98
8/13/2022 2:45:00 PM 21.61 70.898 0.063 7.21 1.08 9.01
8/13/2022 3:00:00 PM 21.7 71.06 0.063 7.22 1.04 8.95
8/13/2022 3:15:00 PM 21.67 71.006 0.063 7.22 1.06 8.93
8/13/2022 3:30:00 PM 21.98 71.564 0.063 7.23 1.02 8.9
8/13/2022 3:45:00 PM 22.14 71.852 0.06 7.16 2.46 8.93
8/13/2022 4:00:00 PM 22.28 72.104 0.062 7.23 1.04 8.93
8/13/2022 4:15:00 PM 22.39 72.302 0.059 7.18 2.36 8.93
8/13/2022 4:30:00 PM 22.35 72.23 0.06 7.18 2.24 8.93
8/13/2022 4:45:00 PM 22.64 72.752 0.06 7.22 2.42 8.94
8/13/2022 5:00:00 PM 22.76 72.968 0.062 7.25 1.08 8.93
8/13/2022 5:15:00 PM 22.72 72.896 0.061 7.25 0.96 8.9
8/13/2022 5:30:00 PM 22.68 72.824 0.061 7.25 1.04 8.84
8/13/2022 5:45:00 PM 22.78 73.004 0.059 7.21 2.41 8.84
8/13/2022 6:00:00 PM 22.75 72.95 0.059 7.22 2.31 8.82
8/13/2022 6:15:00 PM 22.67 72.806 0.061 7.21 0.96 8.8
8/13/2022 6:30:00 PM 22.58 72.644 0.058 7.19 2.41 8.76
8/13/2022 6:45:00 PM 22.54 72.57201 0.061 7.11 1.05 8.71
8/13/2022 7:00:00 PM 22.46 72.42799 0.059 7.23 2.42 8.71
8/13/2022 7:15:00 PM 22.4 72.32 0.06 7.12 1.02 8.68
8/13/2022 7:30:00 PM 22.24 72.032 0.06 7.13 0.97 8.62
8/13/2022 7:45:00 PM 22.12 71.816 0.057 7.22 2.24 8.59
8/13/2022 8:00:00 PM 21.95 71.51 0.06 7.24 1.04 8.54
8/13/2022 8:15:00 PM 21.76 71.168 0.06 7.22 1.29 8.48
8/13/2022 8:30:00 PM 21.54 70.772 0.06 7.18 0.99 8.37
8/13/2022 8:45:00 PM 21.36 70.448 0.061 7.17 1.05 8.24
8/13/2022 9:00:00 PM 21.19 70.142 0.061 7.02 1.14 8.16
8/13/2022 9:15:00 PM 21.05 69.89 0.061 7.14 1.05 8.07
8/13/2022 9:30:00 PM 20.9 69.62 0.061 7.12 1.1 7.99
8/13/2022 9:45:00 PM 20.72 69.296 0.061 7.11 1.15 7.97
8/13/2022 10:00:00 PM 20.55 68.99 0.062 7.1 1.11 7.93
8/13/2022 10:15:00 PM 20.4 68.72 0.062 7.09 1.08 7.89
8/13/2022 10:30:00 PM 20.31 68.558 0.06 7.03 2.44 7.87
8/13/2022 10:45:00 PM 20.06 68.108 0.062 7.06 1.08 7.86
8/13/2022 11:00:00 PM 19.94 67.892 0.063 7.05 1.17 7.85
8/13/2022 11:15:00 PM 19.81 67.658 0.063 7.04 1.29 7.85
8/13/2022 11:30:00 PM 19.63 67.334 0.063 7.04 1.25 7.88
8/13/2022 11:45:00 PM 19.48 67.064 0.063 7.03 1.28 7.9
8/14/2022 12:00:00 AM 19.39 66.902 0.062 7.01 2.5 7.91
8/14/2022 12:15:00 AM 19.22 66.596 0.062 6.96 2.52 7.92
8/14/2022 12:30:00 AM 19 66.2 0.064 7 1.4 7.89
8/14/2022 12:45:00 AM 18.87 65.966 0.062 6.96 2.45 7.97
8/14/2022 1:00:00 AM 18.74 65.732 0.064 6.99 1.35 7.95
8/14/2022 1:15:00 AM 18.55 65.39 0.064 6.99 1.2 7.97
8/14/2022 1:30:00 AM 18.42 65.156 0.064 6.98 1.24 7.99
8/14/2022 1:45:00 AM 18.3 64.94 0.065 6.97 1.31 8
8/14/2022 2:00:00 AM 18.14 64.652 0.065 6.96 1.27 8.02
8/14/2022 2:15:00 AM 17.99 64.382 0.065 6.96 1.22 8.08
8/14/2022 2:30:00 AM 17.86 64.148 0.065 6.96 1.31 8.09
8/14/2022 2:45:00 AM 17.79 64.022 0.062 6.89 2.63 8.1
8/14/2022 3:00:00 AM 17.61 63.698 0.065 6.94 1.35 8.09
8/14/2022 3:15:00 AM 17.55 63.59 0.062 6.87 2.77 8.1
8/14/2022 3:30:00 AM 17.36 63.248 0.066 6.94 1.36 8.11
8/14/2022 3:45:00 AM 17.19 62.942 0.066 6.78 1.39 8.12
8/14/2022 4:00:00 AM 17.16 62.888 0.064 6.89 2.74 8.18
8/14/2022 4:15:00 AM 16.99 62.582 0.066 6.94 1.37 8.17
8/14/2022 4:30:00 AM 16.82 62.276 0.066 6.9 1.39 8.19
8/14/2022 4:45:00 AM 16.74 62.132 0.063 6.92 2.8 8.26
8/14/2022 5:00:00 AM 16.69 62.042 0.067 6.78 1.32 8.23
8/14/2022 5:15:00 AM 16.5 61.7 0.064 6.76 2.77 8.28
8/14/2022 5:30:00 AM 16.45 61.61 0.067 6.9 1.41 8.22
8/14/2022 5:45:00 AM 16.38 61.484 0.064 6.84 2.85 8.25
8/14/2022 6:00:00 AM 16.24 61.232 0.068 6.88 1.57 8.28
8/14/2022 6:15:00 AM 16.13 61.034 0.068 6.88 1.48 8.29
8/14/2022 6:30:00 AM 16.04 60.872 0.068 6.87 1.53 8.29
8/14/2022 6:45:00 AM 16.07 60.926 0.066 6.82 2.72 8.3
8/14/2022 7:00:00 AM 15.96 60.728 0.065 6.82 2.76 8.33
8/14/2022 7:15:00 AM 15.83 60.494 0.069 6.88 1.75 8.37
8/14/2022 7:30:00 AM 15.98 60.764 0.069 6.9 1.54 8.34
8/14/2022 7:45:00 AM 16.12 61.016 0.067 6.84 2.83 8.32
8/14/2022 8:00:00 AM 16.18 61.124 0.069 6.91 1.46 8.45
8/14/2022 8:15:00 AM 16.38 61.484 0.069 6.92 1.48 8.51
8/14/2022 8:30:00 AM 16.5 61.7 0.066 6.87 2.73 8.52
8/14/2022 8:45:00 AM 16.88 62.384 0.068 6.95 1.41 8.59
8/14/2022 9:00:00 AM 17.36 63.248 0.068 6.82 1.39 8.68
8/14/2022 9:15:00 AM 17.52 63.536 0.067 6.91 2.59 8.58
8/14/2022 9:30:00 AM 18.27 64.886 0.068 6.99 1.28 8.82
8/14/2022 9:45:00 AM 18.62 65.516 0.068 7.02 1.2 8.81
8/14/2022 10:00:00 AM 18.51 65.318 0.068 7.01 1.21 8.85
8/14/2022 10:15:00 AM 18.68 65.624 0.069 6.99 1.23 8.83
8/14/2022 10:30:00 AM 18.76 65.768 0.069 6.99 1.19 8.86
8/14/2022 10:45:00 AM 18.99 66.182 0.069 7.02 1.21 8.84
8/14/2022 11:00:00 AM 19.28 66.704 0.068 7.04 1.2 8.96
8/14/2022 11:15:00 AM 20.01 68.018 0.068 7.08 1.14 9.16
8/14/2022 11:30:00 AM 19.93 67.874 0.067 7.1 1.05 9.15
8/14/2022 11:45:00 AM 19.9 67.82 0.067 7.1 1.16 9.14
8/14/2022 12:00:00 PM 20.13 68.234 0.066 7.12 1.09 9.19
8/14/2022 12:15:00 PM 20.54 68.972 0.066 7.15 1.08 9.12
8/14/2022 12:30:00 PM 20.84 69.512 0.065 7.15 1.01 9.17
8/14/2022 12:45:00 PM 21.4 70.52 0.062 7.11 2.49 9.19
8/14/2022 1:00:00 PM 21.29 70.32201 0.063 7.12 2.41 9.17
8/14/2022 1:15:00 PM 21.6 70.88 0.062 7.13 2.47 9.19
8/14/2022 1:30:00 PM 21.77 71.186 0.062 7.1 2.29 9.15
8/14/2022 1:45:00 PM 21.81 71.258 0.065 7.17 1.05 9.14
8/14/2022 2:00:00 PM 22.03 71.654 0.065 7.04 1.11 9.16
8/14/2022 2:15:00 PM 22.28 72.104 0.064 7.2 1.03 9.15
8/14/2022 2:30:00 PM 22.54 72.57201 0.062 7.18 2.33 9.12
8/14/2022 2:45:00 PM 22.56 72.608 0.061 7.22 2.33 9.12
8/14/2022 3:00:00 PM 22.61 72.698 0.062 7.23 2.4 9.15
8/14/2022 3:15:00 PM 22.66 72.788 0.064 7.26 1 9.14
8/14/2022 3:30:00 PM 22.68 72.824 0.064 7.26 1.01 9.15
8/14/2022 3:45:00 PM 22.73 72.914 0.06 7.26 2.48 9.16
8/14/2022 4:00:00 PM 22.8 73.04 0.061 7.24 2.49 9.12
8/14/2022 4:15:00 PM 22.73 72.914 0.062 7.26 2.34 9.1
8/14/2022 4:30:00 PM 22.84 73.112 0.063 7.29 0.96 9.06
8/14/2022 4:45:00 PM 23.07 73.526 0.062 7.3 1.05 9.06
8/14/2022 5:00:00 PM 23.25 73.85 0.062 7.31 0.97 9.04
8/14/2022 5:15:00 PM 23.19 73.742 0.059 7.24 2.29 9.01
8/14/2022 5:30:00 PM 23.11 73.598 0.062 7.3 1.12 8.97
8/14/2022 5:45:00 PM 23.08 73.544 0.059 7.26 2.36 8.94
8/14/2022 6:00:00 PM 22.97 73.346 0.062 7.29 0.98 8.89
8/14/2022 6:15:00 PM 22.83 73.094 0.06 7.23 2.34 8.82
8/14/2022 6:30:00 PM 22.74 72.932 0.062 7.28 1.02 8.81
8/14/2022 6:45:00 PM 22.66 72.788 0.062 7.28 1.02 8.78
8/14/2022 7:00:00 PM 22.6 72.68 0.062 7.27 0.96 8.7
8/14/2022 7:15:00 PM 22.49 72.482 0.06 7.25 2.35 8.66
8/14/2022 7:30:00 PM 22.36 72.248 0.062 7.25 1.07 8.6
8/14/2022 7:45:00 PM 22.22 71.996 0.062 7.22 1.05 8.5
8/14/2022 8:00:00 PM 22.09 71.762 0.059 7.17 2.38 8.44
8/14/2022 8:15:00 PM 21.94 71.492 0.062 7.22 1 8.39
8/14/2022 8:30:00 PM 21.8 71.24 0.063 7.2 1.02 8.34
8/14/2022 8:45:00 PM 21.7 71.06 0.063 7.2 1.06 8.3
8/14/2022 9:00:00 PM 21.61 70.898 0.063 7.18 1.12 8.22
8/14/2022 9:15:00 PM 21.44 70.592 0.063 7.16 0.99 8.1
8/14/2022 9:30:00 PM 21.36 70.448 0.061 7.1 2.36 8.02
8/14/2022 9:45:00 PM 21.23 70.214 0.063 7.12 1.05 7.92
8/14/2022 10:00:00 PM 21.09 69.962 0.064 7.12 1.12 7.89
8/14/2022 10:15:00 PM 20.93 69.674 0.064 7.1 1.01 7.83
8/14/2022 10:30:00 PM 20.84 69.512 0.061 7.03 2.4 7.82
8/14/2022 10:45:00 PM 20.69 69.242 0.061 7.02 2.45 7.79
8/14/2022 11:00:00 PM 20.56 69.008 0.061 7 2.33 7.73
8/14/2022 11:15:00 PM 20.37 68.666 0.065 7.03 1.17 7.71
8/14/2022 11:30:00 PM 20.24 68.432 0.065 7.03 1.13 7.71
8/14/2022 11:45:00 PM 20.1 68.18 0.065 7.02 1.19 7.7
8/15/2022 12:00:00 AM 19.94 67.892 0.065 7 1.14 7.69
8/15/2022 12:15:00 AM 19.77 67.586 0.065 6.86 1.2 7.67
8/15/2022 12:30:00 AM 19.75 67.55 0.063 6.95 2.54 7.66
8/15/2022 12:45:00 AM 19.59 67.262 0.062 6.93 2.57 7.65
8/15/2022 1:00:00 AM 19.43 66.974 0.066 6.98 1.31 7.65
8/15/2022 1:15:00 AM 19.28 66.704 0.066 6.98 1.18 7.69
8/15/2022 1:30:00 AM 19.17 66.506 0.066 6.97 1.27 7.71
8/15/2022 1:45:00 AM 19.06 66.308 0.066 6.96 1.21 7.72
8/15/2022 2:00:00 AM 18.94 66.092 0.066 6.96 1.31 7.75
8/15/2022 2:15:00 AM 18.75 65.75 0.066 6.96 1.26 7.75
8/15/2022 2:30:00 AM 18.67 65.606 0.067 6.95 1.25 7.78
8/15/2022 2:45:00 AM 18.6 65.48 0.065 6.9 2.66 7.76
8/15/2022 3:00:00 AM 18.45 65.21 0.067 6.93 1.29 7.8
8/15/2022 3:15:00 AM 18.37 65.066 0.064 6.89 2.69 7.82
8/15/2022 3:30:00 AM 18.26 64.868 0.067 6.94 1.21 7.76
8/15/2022 3:45:00 AM 18.18 64.724 0.065 6.87 2.73 7.81
8/15/2022 4:00:00 AM 18.07 64.526 0.067 6.93 1.27 7.82
8/15/2022 4:15:00 AM 17.95 64.31 0.067 6.92 1.37 7.82
8/15/2022 4:30:00 AM 17.9 64.22 0.064 6.9 2.69 7.86
8/15/2022 4:45:00 AM 17.86 64.148 0.065 6.86 2.61 7.83
8/15/2022 5:00:00 AM 17.73 63.914 0.068 6.92 1.34 7.85
8/15/2022 5:15:00 AM 17.68 63.824 0.068 6.92 1.32 7.85
8/15/2022 5:30:00 AM 17.6 63.68 0.068 6.91 1.25 7.84
8/15/2022 5:45:00 AM 17.52 63.536 0.068 6.91 1.29 7.86
8/15/2022 6:00:00 AM 17.42 63.356 0.068 6.91 1.46 7.89
8/15/2022 6:15:00 AM 17.4 63.32 0.065 6.88 2.77 7.88
8/15/2022 6:30:00 AM 17.29 63.122 0.068 6.91 1.33 7.89
8/15/2022 6:45:00 AM 17.26 63.068 0.069 6.91 1.38 7.91
8/15/2022 7:00:00 AM 17.26 63.068 0.067 6.86 2.63 7.95
8/15/2022 7:15:00 AM 17.26 63.068 0.067 6.86 2.69 7.99
8/15/2022 7:30:00 AM 17.29 63.122 0.069 6.91 1.39 7.98
8/15/2022 7:45:00 AM 17.35 63.23 0.069 6.91 1.65 8.01
8/15/2022 8:00:00 AM 17.37 63.266 0.069 6.92 1.32 8.07
8/15/2022 8:15:00 AM 17.48 63.464 0.066 6.9 2.69 8.14
8/15/2022 8:30:00 AM 17.54 63.572 0.069 6.93 1.3 8.23
8/15/2022 8:45:00 AM 17.75 63.95 0.069 6.94 1.23 8.22
8/15/2022 9:00:00 AM 17.99 64.382 0.069 6.95 1.2 8.44
8/15/2022 9:15:00 AM 18.06 64.508 0.069 6.95 1.19 8.41
8/15/2022 9:30:00 AM 18.35 65.03 0.069 6.95 1.23 8.5
8/15/2022 9:45:00 AM 18.51 65.318 0.066 6.92 2.62 8.57
8/15/2022 10:00:00 AM 19.08 66.344 0.068 6.93 2.63 8.82
8/15/2022 10:15:00 AM 19.1 66.38 0.066 6.94 2.54 8.76
8/15/2022 10:30:00 AM 20.19 68.342 0.069 6.87 1.14 9.06
8/15/2022 10:45:00 AM 20.5 68.9 0.069 7.06 1.09 8.98
8/15/2022 11:00:00 AM 20.58 69.044 0.069 7.06 1.09 9.07
8/15/2022 11:15:00 AM 20.58 69.044 0.068 7.08 1.08 9
8/15/2022 11:30:00 AM 20.69 69.242 0.068 7.1 1.08 9.19
8/15/2022 11:45:00 AM 20.74 69.332 0.068 7.09 1.2 9.19
8/15/2022 12:00:00 PM 20.73 69.314 0.065 7.04 2.53 9.14
8/15/2022 12:15:00 PM 20.9 69.62 0.068 7.12 1.07 9.29
8/15/2022 12:30:00 PM 21.11 69.998 0.067 7.14 1.06 9.22
8/15/2022 12:45:00 PM 21.34 70.412 0.066 7.17 1.01 9.18
8/15/2022 1:00:00 PM 21.54 70.772 0.066 7.18 1.02 9.2
8/15/2022 1:15:00 PM 22.05 71.69 0.066 7.2 1.04 9.23
8/15/2022 1:30:00 PM 22.16 71.888 0.066 7.2 0.99 9.2
8/15/2022 1:45:00 PM 22.33 72.194 0.066 7.22 1 9.15
8/15/2022 2:00:00 PM 22.61 72.698 0.065 7.22 1.47 9.16
8/15/2022 2:15:00 PM 22.78 73.004 0.065 7.23 0.97 9.13
8/15/2022 2:30:00 PM 22.89 73.202 0.065 7.23 1.15 9.11
8/15/2022 2:45:00 PM 23.15 73.67 0.062 7.19 2.23 9.13
8/15/2022 3:00:00 PM 23.25 73.85 0.065 7.26 0.98 9.14
8/15/2022 3:15:00 PM 23.34 74.012 0.065 7.24 0.97 9.09
8/15/2022 3:30:00 PM 23.2 73.76 0.065 7.22 1.11 9.07
8/15/2022 3:45:00 PM 23.09 73.562 0.065 7.24 1.46 9.07
8/15/2022 4:00:00 PM 23 73.4 0.062 7.23 2.46 9.07
8/15/2022 4:15:00 PM 22.86 73.148 0.065 7.25 0.99 8.96
8/15/2022 4:30:00 PM 22.64 72.752 0.063 7.22 2.35 8.84
8/15/2022 4:45:00 PM 22.48 72.464 0.065 7.21 0.98 8.7
8/15/2022 5:00:00 PM 22.3 72.14 0.065 7.22 1 8.62
8/15/2022 5:15:00 PM 22.12 71.816 0.065 7.24 1.52 8.65
8/15/2022 5:30:00 PM 22.04 71.672 0.065 7.21 0.97 8.62
8/15/2022 5:45:00 PM 22.03 71.654 0.065 7.18 0.97 8.62
8/15/2022 6:00:00 PM 21.99 71.582 0.065 7.23 1.01 8.6
8/15/2022 6:15:00 PM 21.93 71.474 0.064 7.24 0.99 8.61
8/15/2022 6:30:00 PM 21.85 71.33 0.064 7.24 1.01 8.6
8/15/2022 6:45:00 PM 21.75 71.15 0.064 7.22 0.99 8.61
8/15/2022 7:00:00 PM 21.7 71.06 0.064 7.24 1.04 8.61
8/15/2022 7:15:00 PM 21.67 71.006 0.062 7.21 2.41 8.57
8/15/2022 7:30:00 PM 21.59 70.862 0.061 7.16 2.42 8.52
8/15/2022 7:45:00 PM 21.48 70.664 0.063 7.14 2.4 8.43
8/15/2022 8:00:00 PM 21.38 70.484 0.065 7.18 1.11 8.35
8/15/2022 8:15:00 PM 21.25 70.25 0.065 7.17 1.04 8.33
8/15/2022 8:30:00 PM 21.17 70.106 0.065 7.16 1.05 8.26
8/15/2022 8:45:00 PM 21.09 69.962 0.063 7.13 2.41 8.2
8/15/2022 9:00:00 PM 20.96 69.728 0.065 7.13 1.05 8.13
8/15/2022 9:15:00 PM 20.88 69.584 0.064 7.06 2.51 8.04
8/15/2022 9:30:00 PM 20.77 69.386 0.065 7.1 1.06 7.97
8/15/2022 9:45:00 PM 20.72 69.296 0.062 7.05 2.47 7.91
8/15/2022 10:00:00 PM 20.61 69.098 0.066 7.07 1.05 7.86
8/15/2022 10:15:00 PM 20.54 68.972 0.063 7.02 2.49 7.81
8/15/2022 10:30:00 PM 20.43 68.774 0.066 7.05 1.08 7.8
8/15/2022 10:45:00 PM 20.36 68.648 0.066 7.05 1.07 7.77
8/15/2022 11:00:00 PM 20.28 68.504 0.066 7.04 1.05 7.72
8/15/2022 11:15:00 PM 20.2 68.36 0.066 7.03 1.1 7.69
8/15/2022 11:30:00 PM 20.13 68.234 0.063 6.97 2.42 7.68
8/15/2022 11:45:00 PM 20.04 68.07201 0.067 7 1.14 7.61
8/16/2022 12:00:00 AM 20 68 0.064 6.93 2.57 7.57
8/16/2022 12:15:00 AM 19.95 67.91 0.067 6.98 1.25 7.52
8/16/2022 12:30:00 AM 19.89 67.802 0.067 6.97 1.17 7.51
8/16/2022 12:45:00 AM 19.79 67.622 0.067 6.97 1.09 7.51
8/16/2022 1:00:00 AM 19.73 67.514 0.068 6.96 1.14 7.48
8/16/2022 1:15:00 AM 19.64 67.352 0.064 6.9 2.46 7.52
8/16/2022 1:30:00 AM 19.56 67.208 0.068 6.93 1.2 7.44
8/16/2022 1:45:00 AM 19.49 67.082 0.068 6.92 1.17 7.37
8/16/2022 2:00:00 AM 19.44 66.992 0.068 6.93 1.15 7.4
8/16/2022 2:15:00 AM 19.39 66.902 0.066 6.87 2.4 7.42
8/16/2022 2:30:00 AM 19.31 66.758 0.068 6.9 1.22 7.39
8/16/2022 2:45:00 AM 19.27 66.686 0.069 6.9 1.19 7.36
8/16/2022 3:00:00 AM 19.23 66.614 0.068 6.91 1.17 7.41
8/16/2022 3:15:00 AM 19.14 66.452 0.068 6.92 1.19 7.49
8/16/2022 3:30:00 AM 19.11 66.398 0.065 6.87 2.51 7.47
8/16/2022 3:45:00 AM 18.99 66.182 0.069 6.91 1.2 7.54
8/16/2022 4:00:00 AM 18.97 66.146 0.067 6.86 2.49 7.49
8/16/2022 4:15:00 AM 18.89 66.002 0.069 6.89 1.22 7.43
8/16/2022 4:30:00 AM 18.83 65.894 0.07 6.88 1.27 7.33
8/16/2022 4:45:00 AM 18.76 65.768 0.07 6.87 1.3 7.33
8/16/2022 5:00:00 AM 18.68 65.624 0.07 6.87 1.46 7.37
8/16/2022 5:15:00 AM 18.62 65.516 0.07 6.87 1.73 7.31
8/16/2022 5:30:00 AM 18.57 65.426 0.07 6.87 1.48 7.37
8/16/2022 5:45:00 AM 18.49 65.282 0.07 6.87 1.47 7.38
8/16/2022 6:00:00 AM 18.46 65.228 0.07 6.87 1.37 7.39
8/16/2022 6:15:00 AM 18.4 65.12 0.07 6.86 1.36 7.41
8/16/2022 6:30:00 AM 18.34 65.012 0.07 6.86 1.37 7.33
8/16/2022 6:45:00 AM 18.3 64.94 0.071 6.85 1.64 7.31
8/16/2022 7:00:00 AM 18.24 64.832 0.071 6.86 1.32 7.39
8/16/2022 7:15:00 AM 18.21 64.778 0.071 6.87 1.36 7.51
8/16/2022 7:30:00 AM 18.18 64.724 0.071 6.86 1.37 7.52
8/16/2022 7:45:00 AM 18.25 64.85 0.071 6.86 1.38 7.5
8/16/2022 8:00:00 AM 18.41 65.138 0.071 6.86 1.31 7.59
8/16/2022 8:15:00 AM 18.48 65.264 0.067 6.85 2.68 7.83
8/16/2022 8:30:00 AM 18.64 65.552 0.068 6.86 2.61 8.02
8/16/2022 8:45:00 AM 18.93 66.074 0.07 6.93 1.18 8.15
8/16/2022 9:00:00 AM 19.06 66.308 0.07 6.94 1.25 8.21
8/16/2022 9:15:00 AM 19.23 66.614 0.07 6.95 1.2 8.24
8/16/2022 9:30:00 AM 19.45 67.01 0.066 6.89 2.48 8.38
8/16/2022 9:45:00 AM 19.8 67.64 0.07 6.99 1.23 0
8/16/2022 10:00:00 AM 19.91 67.838 0.07 6.98 1.16 8.61
8/16/2022 10:15:00 AM 20.01 68.018 0.066 6.94 2.39 8.65
8/16/2022 10:30:00 AM 20.21 68.378 0.069 7.02 1.17 8.76
8/16/2022 10:45:00 AM 20.42 68.756 0.065 6.98 2.46 8.85
8/16/2022 11:00:00 AM 20.71 69.278 0.069 7.04 1.08 9.01
8/16/2022 11:15:00 AM 20.94 69.692 0.069 7.05 1.05 9.02
8/16/2022 11:30:00 AM 21.1 69.98 0.069 7.08 1.1 9.03
8/16/2022 11:45:00 AM 21.24 70.232 0.069 7.09 1.04 9.01
8/16/2022 12:00:00 PM 21.29 70.32201 0.068 7.09 2.36 8.99
8/16/2022 12:15:00 PM 21.41 70.538 0.067 7.07 2.47 9.04
8/16/2022 12:30:00 PM 21.46 70.628 0.069 7.11 1.06 9.06
8/16/2022 12:45:00 PM 21.59 70.862 0.069 7.14 1.11 9.11
8/16/2022 1:00:00 PM 21.59 70.862 0.068 7.05 1 9.02
8/16/2022 1:15:00 PM 21.69 71.042 0.067 7.12 2.35 9.13
8/16/2022 1:30:00 PM 21.88 71.384 0.068 7.17 1.17 9.11
8/16/2022 1:45:00 PM 22.03 71.654 0.068 7.18 1.05 9.11
8/16/2022 2:00:00 PM 22.08 71.744 0.065 7.13 2.34 9.1
8/16/2022 2:15:00 PM 22.11 71.798 0.066 7.12 2.3 9.11
8/16/2022 2:30:00 PM 22.14 71.852 0.068 7.19 1 9.11
8/16/2022 2:45:00 PM 22.41 72.338 0.067 7.23 1.06 9.08
8/16/2022 3:00:00 PM 22.6 72.68 0.065 7.21 2.37 9.09
8/16/2022 3:15:00 PM 22.61 72.698 0.067 7.23 1.02 9.07
8/16/2022 3:30:00 PM 22.66 72.788 0.067 7.23 0.93 9.05
8/16/2022 3:45:00 PM 22.62 72.716 0.067 7.23 0.9 9.02
8/16/2022 4:00:00 PM 22.56 72.608 0.067 7.24 1.05 0
8/16/2022 4:15:00 PM 22.61 72.698 0.066 7.25 1 0
8/16/2022 4:30:00 PM 22.88 73.184 0.066 7.26 0.96 8.98
8/16/2022 4:45:00 PM 22.9 73.22 0.064 7.21 2.33 8.99
8/16/2022 5:00:00 PM 22.85 73.13 0.062 7.23 2.32 8.98
8/16/2022 5:15:00 PM 22.8 73.04 0.066 7.28 0.99 8.97
8/16/2022 5:30:00 PM 22.78 73.004 0.062 7.23 2.28 8.94
8/16/2022 5:45:00 PM 22.81 73.058 0.066 7.28 0.99 8.92
8/16/2022 6:00:00 PM 22.84 73.112 0.062 7.25 2.35 8.95
8/16/2022 6:15:00 PM 22.79 73.022 0.066 7.3 0.95 8.92
8/16/2022 6:30:00 PM 22.69 72.842 0.066 7.29 0.95 8.89
8/16/2022 6:45:00 PM 22.62 72.716 0.063 7.24 2.34 8.87
8/16/2022 7:00:00 PM 22.56 72.608 0.066 7.27 0.96 8.87
8/16/2022 7:15:00 PM 22.42 72.356 0.066 7.25 1.01 8.77
8/16/2022 7:30:00 PM 22.32 72.176 0.066 7.24 1.09 8.67
8/16/2022 7:45:00 PM 22.12 71.816 0.064 7.22 2.4 8.58
8/16/2022 8:00:00 PM 21.95 71.51 0.066 7.24 1.03 8.57
8/16/2022 8:15:00 PM 21.84 71.312 0.066 7.23 1.03 8.48
8/16/2022 8:30:00 PM 21.68 71.024 0.066 7.21 1.07 8.38
8/16/2022 8:45:00 PM 21.56 70.808 0.066 7.2 1.01 8.31
8/16/2022 9:00:00 PM 21.44 70.592 0.064 7.15 2.44 8.14
8/16/2022 9:15:00 PM 21.32 70.376 0.066 7.16 1.08 8
8/16/2022 9:30:00 PM 21.2 70.16 0.067 7.14 1.03 7.96
8/16/2022 9:45:00 PM 21.08 69.944 0.067 6.95 1.08 7.88
8/16/2022 10:00:00 PM 20.94 69.692 0.067 7.1 1.1 7.88
8/16/2022 10:15:00 PM 20.83 69.494 0.067 7.02 1.08 7.85
8/16/2022 10:30:00 PM 20.72 69.296 0.068 7.08 1.14 7.81
8/16/2022 10:45:00 PM 20.61 69.098 0.065 7.02 2.45 7.77
8/16/2022 11:00:00 PM 20.46 68.828 0.068 7.05 1.14 7.7
8/16/2022 11:15:00 PM 20.3 68.54 0.068 7.04 1.36 7.67
8/16/2022 11:30:00 PM 20.21 68.378 0.068 7.04 1.08 7.68
8/16/2022 11:45:00 PM 20.09 68.162 0.068 7.03 1.09 7.7
8/17/2022 12:00:00 AM 19.99 67.982 0.068 7.02 1.14 7.69
8/17/2022 12:15:00 AM 19.84 67.712 0.068 7.01 1.15 7.69
8/17/2022 12:30:00 AM 19.72 67.496 0.068 6.99 1.29 7.73
8/17/2022 12:45:00 AM 19.62 67.316 0.068 6.98 1.24 7.8
8/17/2022 1:00:00 AM 19.51 67.118 0.068 6.98 1.13 7.83
8/17/2022 1:15:00 AM 19.45 67.01 0.068 6.96 1.2 7.88
8/17/2022 1:30:00 AM 19.35 66.83 0.068 6.95 1.21 7.82
8/17/2022 1:45:00 AM 19.22 66.596 0.069 6.95 1.16 7.91
8/17/2022 2:00:00 AM 19.07 66.326 0.069 6.95 1.17 7.93
8/17/2022 2:15:00 AM 18.97 66.146 0.069 6.94 1.4 7.95
8/17/2022 2:30:00 AM 18.93 66.074 0.069 6.94 1.26 7.99
8/17/2022 2:45:00 AM 18.82 65.876 0.069 6.9 1.25 8.11
8/17/2022 3:00:00 AM 18.76 65.768 0.07 6.92 1.27 8.07
8/17/2022 3:15:00 AM 18.65 65.57 0.07 6.92 1.2 8.24
8/17/2022 3:30:00 AM 18.53 65.354 0.07 6.9 1.27 8.25
8/17/2022 3:45:00 AM 18.49 65.282 0.066 6.87 2.58 8
8/17/2022 4:00:00 AM 18.29 64.922 0.07 6.92 1.29 8.23
8/17/2022 4:15:00 AM 18.19 64.742 0.07 6.8 1.33 8.09
8/17/2022 4:30:00 AM 18.09 64.562 0.071 6.91 1.28 8.03
8/17/2022 4:45:00 AM 18.17 64.706 0.069 6.86 2.67 7.85
8/17/2022 5:00:00 AM 18.01 64.418 0.071 6.89 1.34 8.02
8/17/2022 5:15:00 AM 17.95 64.31 0.071 6.89 1.5 8.09
8/17/2022 5:30:00 AM 17.8 64.04 0.071 6.9 1.32 8.11
8/17/2022 5:45:00 AM 17.77 63.986 0.071 6.91 1.22 8.12
8/17/2022 6:00:00 AM 17.74 63.932 0.071 6.91 1.43 8.16
8/17/2022 6:15:00 AM 17.67 63.806 0.068 6.84 2.82 7.94
8/17/2022 6:30:00 AM 17.6 63.68 0.072 6.88 1.71 8.08
8/17/2022 6:45:00 AM 17.44 63.392 0.072 6.88 1.33 7.9
8/17/2022 7:00:00 AM 17.45 63.41 0.073 6.88 1.38 7.84
8/17/2022 7:15:00 AM 17.41 63.338 0.073 6.87 1.31 7.9
8/17/2022 7:30:00 AM 17.47 63.446 0.069 6.82 2.61 7.74
8/17/2022 7:45:00 AM 17.53 63.554 0.071 6.84 2.68 7.72
8/17/2022 8:00:00 AM 17.52 63.536 0.072 6.83 2.49 7.73
8/17/2022 8:15:00 AM 17.49 63.482 0.073 6.88 1.38 7.86
8/17/2022 8:30:00 AM 17.57 63.626 0.07 6.84 2.65 7.91
8/17/2022 8:45:00 AM 17.64 63.752 0.07 6.85 2.57 7.99
8/17/2022 9:00:00 AM 17.64 63.752 0.074 6.85 1.36 8.14
8/17/2022 9:15:00 AM 17.74 63.932 0.071 6.88 2.59 8.16
8/17/2022 9:30:00 AM 17.86 64.148 0.075 6.95 1.26 8.14
8/17/2022 9:45:00 AM 17.95 64.31 0.075 6.94 1.25 8.21
8/17/2022 10:00:00 AM 18.06 64.508 0.075 6.96 1.39 8.22
8/17/2022 10:15:00 AM 18.14 64.652 0.075 6.96 1.24 8.27
8/17/2022 10:30:00 AM 18.24 64.832 0.076 6.97 1.64 8.27
8/17/2022 10:45:00 AM 18.31 64.958 0.073 6.93 2.6 8.3
8/17/2022 11:00:00 AM 18.43 65.174 0.075 6.96 1.22 8.4
8/17/2022 11:15:00 AM 18.55 65.39 0.076 6.83 1.3 8.53
8/17/2022 11:30:00 AM 18.63 65.534 0.076 6.98 1.33 8.5
8/17/2022 11:45:00 AM 18.72 65.696 0.076 7 1.23 8.59
8/17/2022 12:00:00 PM 18.79 65.82201 0.073 6.96 2.61 8.58
8/17/2022 12:15:00 PM 18.83 65.894 0.076 7.01 1.23 8.66
8/17/2022 12:30:00 PM 18.83 65.894 0.076 7 1.26 8.67
8/17/2022 12:45:00 PM 18.96 66.128 0.076 7.01 1.39 8.76
8/17/2022 1:00:00 PM 19.06 66.308 0.072 6.98 2.55 8.8
8/17/2022 1:15:00 PM 19.18 66.524 0.074 6.9 1.14 8.91
8/17/2022 1:30:00 PM 19.36 66.848 0.072 7.02 1.11 9.19
8/17/2022 1:45:00 PM 19.53 67.154 0.071 7.1 1.09 9.26
8/17/2022 2:00:00 PM 19.91 67.838 0.07 7.09 1.04 9.28
8/17/2022 2:15:00 PM 20.38 68.684 0.069 7.15 1.01 9.27
8/17/2022 2:30:00 PM 20.72 69.296 0.067 7.13 2.39 9.27
8/17/2022 2:45:00 PM 21.2 70.16 0.069 7.17 1.04 9.3
8/17/2022 3:00:00 PM 21.34 70.412 0.069 7.18 1 9.27
8/17/2022 3:15:00 PM 21.23 70.214 0.065 7.16 2.39 9.23
8/17/2022 3:30:00 PM 21.22 70.196 0.065 7.15 2.41 9.19
8/17/2022 3:45:00 PM 21.35 70.43 0.068 7.21 1 9.19
8/17/2022 4:00:00 PM 21.45 70.61 0.068 7.22 1.08 9.19
8/17/2022 4:15:00 PM 21.72 71.096 0.068 7.22 1.08 9.2
8/17/2022 4:30:00 PM 21.88 71.384 0.068 7.22 0.99 9.19
8/17/2022 4:45:00 PM 21.93 71.474 0.068 7.24 0.98 9.15
8/17/2022 5:00:00 PM 21.93 71.474 0.068 7.25 1.07 9.09
8/17/2022 5:15:00 PM 22.14 71.852 0.068 7.2 0.99 9.11
8/17/2022 5:30:00 PM 21.92 71.456 0.065 7.19 2.39 9.01
8/17/2022 5:45:00 PM 21.83 71.294 0.068 7.23 1.1 8.99
8/17/2022 6:00:00 PM 21.77 71.186 0.068 7.23 0.98 8.96
8/17/2022 6:15:00 PM 21.79 71.222 0.068 7.25 0.96 9.01
8/17/2022 6:30:00 PM 21.75 71.15 0.068 7.25 1.01 8.96
8/17/2022 6:45:00 PM 21.55 70.79 0.067 7.24 1.07 8.88
8/17/2022 7:00:00 PM 21.35 70.43 0.066 7.21 2.37 8.87
8/17/2022 7:15:00 PM 21.18 70.124 0.067 7.24 1.08 8.81
8/17/2022 7:30:00 PM 21.04 69.872 0.067 7.23 1 8.77
8/17/2022 7:45:00 PM 20.9 69.62 0.067 7.22 1.03 8.7
8/17/2022 8:00:00 PM 20.82 69.476 0.067 7.21 1.07 8.63
8/17/2022 8:15:00 PM 20.69 69.242 0.068 7.19 1.08 8.51
8/17/2022 8:30:00 PM 20.52 68.936 0.066 7.15 2.36 8.36
8/17/2022 8:45:00 PM 20.41 68.738 0.068 7.05 1.12 8.28
8/17/2022 9:00:00 PM 20.29 68.522 0.069 7.12 1.07 8.21
8/17/2022 9:15:00 PM 20.2 68.36 0.068 7.12 1.21 8.15
8/17/2022 9:30:00 PM 20.11 68.198 0.068 7.12 1.19 8.13
8/17/2022 9:45:00 PM 19.99 67.982 0.068 7.05 1.33 8.08
8/17/2022 10:00:00 PM 19.9 67.82 0.068 7.09 1.13 8.04
8/17/2022 10:15:00 PM 19.79 67.622 0.068 7.08 1.25 8.01
8/17/2022 10:30:00 PM 19.71 67.478 0.068 7.08 1.19 7.93
8/17/2022 10:45:00 PM 19.62 67.316 0.068 7.04 1.24 7.85
8/17/2022 11:00:00 PM 19.49 67.082 0.068 7.04 1.16 7.8
8/17/2022 11:15:00 PM 19.37 66.866 0.068 6.88 1.13 7.75
8/17/2022 11:30:00 PM 19.33 66.794 0.068 7.01 1.22 7.69
8/17/2022 11:45:00 PM 19.23 66.614 0.065 6.95 2.59 7.68
8/18/2022 12:00:00 AM 19.12 66.416 0.069 6.84 1.19 7.61
8/18/2022 12:15:00 AM 18.99 66.182 0.069 6.98 1.33 7.66
8/18/2022 12:30:00 AM 18.9 66.02 0.069 6.98 1.16 7.66
8/18/2022 12:45:00 AM 18.73 65.714 0.069 6.97 1.19 7.68
8/18/2022 1:00:00 AM 18.67 65.606 0.07 6.96 1.33 7.61
8/18/2022 1:15:00 AM 18.64 65.552 0.066 6.9 2.68 7.59
8/18/2022 1:30:00 AM 18.49 65.282 0.067 6.88 2.66 7.66
8/18/2022 1:45:00 AM 18.39 65.102 0.07 6.8 1.23 7.6
8/18/2022 2:00:00 AM 18.29 64.922 0.07 6.92 1.26 7.56
8/18/2022 2:15:00 AM 18.22 64.796 0.07 6.92 1.26 7.53
8/18/2022 2:30:00 AM 18.15 64.67 0.071 6.92 1.28 7.53
8/18/2022 2:45:00 AM 18.06 64.508 0.071 6.91 1.25 7.48
8/18/2022 3:00:00 AM 18.08 64.544 0.068 6.86 2.73 7.55
8/18/2022 3:15:00 AM 18 64.4 0.068 6.84 2.86 7.51
8/18/2022 3:30:00 AM 17.84 64.112 0.072 6.9 1.23 7.56
8/18/2022 3:45:00 AM 17.81 64.058 0.072 6.9 1.3 7.57
8/18/2022 4:00:00 AM 17.81 64.058 0.07 6.85 2.64 7.51
8/18/2022 4:15:00 AM 17.72 63.896 0.073 6.9 1.32 7.52
8/18/2022 4:30:00 AM 17.58 63.644 0.073 6.88 1.24 7.56
8/18/2022 4:45:00 AM 17.52 63.536 0.073 6.89 1.31 7.51
8/18/2022 5:00:00 AM 17.41 63.338 0.073 6.86 1.28 7.49
8/18/2022 5:15:00 AM 17.31 63.158 0.073 6.88 1.32 7.5
8/18/2022 5:30:00 AM 17.17 62.906 0.073 6.84 1.33 7.45
8/18/2022 5:45:00 AM 17.12 62.816 0.07 6.82 2.75 7.47
8/18/2022 6:00:00 AM 16.96 62.528 0.074 6.89 1.5 7.58
8/18/2022 6:15:00 AM 16.92 62.456 0.074 6.83 1.44 7.64
8/18/2022 6:30:00 AM 16.87 62.366 0.072 6.84 2.78 7.66
8/18/2022 6:45:00 AM 16.86 62.348 0.071 6.82 2.73 7.64
8/18/2022 7:00:00 AM 16.79 62.222 0.071 6.82 2.86 7.65
8/18/2022 7:15:00 AM 16.72 62.096 0.075 6.75 1.42 7.65
8/18/2022 7:30:00 AM 16.65 61.97 0.075 6.84 1.37 7.66
8/18/2022 7:45:00 AM 16.67 62.006 0.075 6.84 1.42 7.75
8/18/2022 8:00:00 AM 16.8 62.24 0.072 6.79 2.76 7.76
8/18/2022 8:15:00 AM 16.85 62.33 0.075 6.72 1.56 7.82
8/18/2022 8:30:00 AM 16.85 62.33 0.076 6.87 1.41 8.01
8/18/2022 8:45:00 AM 17.22 62.996 0.075 6.76 1.45 8.14
8/18/2022 9:00:00 AM 17.56 63.608 0.075 6.9 1.33 8.25
8/18/2022 9:15:00 AM 17.85 64.13 0.072 6.88 2.69 8.33
8/18/2022 9:30:00 AM 18.35 65.03 0.071 6.89 2.6 8.47
8/18/2022 9:45:00 AM 18.75 65.75 0.075 6.88 1.21 8.59
8/18/2022 10:00:00 AM 19.2 66.56 0.075 7.01 1.2 8.63
8/18/2022 10:15:00 AM 19.65 67.37 0.071 6.98 2.62 8.65
8/18/2022 10:30:00 AM 19.85 67.73 0.075 7.01 1.12 8.85
8/18/2022 10:45:00 AM 19.88 67.784 0.075 7.03 1.19 8.75
8/18/2022 11:00:00 AM 20.06 68.108 0.071 7 2.62 8.75
8/18/2022 11:15:00 AM 20.08 68.144 0.071 6.99 2.7 8.7
8/18/2022 11:30:00 AM 20.25 68.45 0.075 7.06 1.16 8.73
8/18/2022 11:45:00 AM 20.4 68.72 0.074 7.07 1.18 8.76
8/18/2022 12:00:00 PM 20.44 68.792 0.074 7.07 1.12 8.79
8/18/2022 12:15:00 PM 20.68 69.224 0.073 7.08 1.1 8.81
8/18/2022 12:30:00 PM 20.95 69.71 0.069 7.05 2.53 8.93
8/18/2022 12:45:00 PM 21.1 69.98 0.071 7.11 1.04 8.93
8/18/2022 1:00:00 PM 21.13 70.034 0.071 7.11 1.09 8.95
8/18/2022 1:15:00 PM 21.29 70.32201 0.071 7.12 1.1 9
8/18/2022 1:30:00 PM 21.39 70.502 0.07 7.13 1.07 9.01
8/18/2022 1:45:00 PM 21.32 70.376 0.07 7.07 1.44 9.03
8/18/2022 2:00:00 PM 21.37 70.466 0.07 7.14 1.01 9.03
8/18/2022 2:15:00 PM 21.38 70.484 0.07 7.16 1.08 9.06
8/18/2022 2:30:00 PM 21.42 70.556 0.068 7 2.55 9.09
8/18/2022 2:45:00 PM 21.39 70.502 0.07 7.18 1.02 9.08
8/18/2022 3:00:00 PM 21.58 70.844 0.069 7.14 1.06 9.05
8/18/2022 3:15:00 PM 21.85 71.33 0.068 7.22 1.08 9.1
8/18/2022 3:30:00 PM 21.98 71.564 0.065 7.23 2.47 9.11
8/18/2022 3:45:00 PM 22.06 71.708 0.069 7.24 1.04 9.1
8/18/2022 4:00:00 PM 22.04 71.672 0.069 7.25 1.02 9.09
8/18/2022 4:15:00 PM 22.02 71.636 0.069 7.24 1.05 9.08
8/18/2022 4:30:00 PM 21.93 71.474 0.069 7.24 1.06 9.06
8/18/2022 4:45:00 PM 22.06 71.708 0.067 7.24 2.5 9.04
8/18/2022 5:00:00 PM 22.06 71.708 0.068 7.26 0.99 9.01
8/18/2022 5:15:00 PM 22.12 71.816 0.064 7.23 2.38 9
8/18/2022 5:30:00 PM 22.13 71.834 0.067 7.28 1.17 9.01
8/18/2022 5:45:00 PM 22.01 71.618 0.067 7.28 1.03 9
8/18/2022 6:00:00 PM 22 71.6 0.064 7.24 2.37 9
8/18/2022 6:15:00 PM 21.86 71.348 0.067 7.28 1.04 8.99
8/18/2022 6:30:00 PM 21.81 71.258 0.067 7.28 0.99 8.95
8/18/2022 6:45:00 PM 21.76 71.168 0.067 7.28 1 8.93
8/18/2022 7:00:00 PM 21.69 71.042 0.065 7.26 2.39 8.92
8/18/2022 7:15:00 PM 21.62 70.916 0.067 7.26 1.02 8.89
8/18/2022 7:30:00 PM 21.5 70.7 0.067 7.25 1.03 8.84
8/18/2022 7:45:00 PM 21.38 70.484 0.067 7.25 1.07 8.83
8/18/2022 8:00:00 PM 21.27 70.286 0.067 7.26 1.05 8.76
8/18/2022 8:15:00 PM 21.16 70.088 0.067 7.23 1.02 8.67
8/18/2022 8:30:00 PM 21.03 69.854 0.064 7.19 2.5 8.53
8/18/2022 8:45:00 PM 20.86 69.548 0.067 7.2 1.1 8.41
8/18/2022 9:00:00 PM 20.71 69.278 0.067 7.18 1.13 8.3
8/18/2022 9:15:00 PM 20.6 69.08 0.067 7.16 1.09 8.17
8/18/2022 9:30:00 PM 20.45 68.81 0.067 7.14 1.1 8.09
8/18/2022 9:45:00 PM 20.4 68.72 0.065 7.11 2.5 8
8/18/2022 10:00:00 PM 20.23 68.414 0.067 7.08 1.11 7.98
8/18/2022 10:15:00 PM 20.09 68.162 0.068 7.04 1.15 7.93
8/18/2022 10:30:00 PM 20 68 0.068 7.09 1.11 7.89
8/18/2022 10:45:00 PM 19.86 67.748 0.068 7.07 1.14 7.83
8/18/2022 11:00:00 PM 19.74 67.532 0.068 7.06 1.09 7.79
8/18/2022 11:15:00 PM 19.6 67.28 0.068 7.05 1.1 7.75
8/18/2022 11:30:00 PM 19.51 67.118 0.068 7.04 1.14 7.71
8/18/2022 11:45:00 PM 19.38 66.884 0.068 7.04 1.29 7.7
8/19/2022 12:00:00 AM 19.22 66.596 0.069 7.02 1.14 7.71
8/19/2022 12:15:00 AM 19.13 66.434 0.069 6.96 1.21 7.74
8/19/2022 12:30:00 AM 19.05 66.29 0.066 6.97 2.56 7.69
8/19/2022 12:45:00 AM 18.89 66.002 0.069 7 1.18 7.69
8/19/2022 1:00:00 AM 18.74 65.732 0.069 6.99 1.25 7.66
8/19/2022 1:15:00 AM 18.59 65.462 0.07 6.98 1.26 7.7
8/19/2022 1:30:00 AM 18.5 65.3 0.07 6.99 1.22 7.7
8/19/2022 1:45:00 AM 18.4 65.12 0.07 6.98 1.18 7.7
8/19/2022 2:00:00 AM 18.3 64.94 0.07 6.98 1.37 7.74
8/19/2022 2:15:00 AM 18.16 64.688 0.07 6.98 1.22 7.75
8/19/2022 2:30:00 AM 18.06 64.508 0.07 6.96 1.18 7.79
8/19/2022 2:45:00 AM 17.93 64.274 0.07 6.96 1.33 7.8
8/19/2022 3:00:00 AM 17.86 64.148 0.069 6.92 2.7 7.8
8/19/2022 3:15:00 AM 17.7 63.86 0.071 6.95 1.25 7.79
8/19/2022 3:30:00 AM 17.6 63.68 0.071 6.96 1.22 7.83
8/19/2022 3:45:00 AM 17.49 63.482 0.071 6.95 1.39 7.81
8/19/2022 4:00:00 AM 17.43 63.374 0.071 6.94 1.4 7.83
8/19/2022 4:15:00 AM 17.33 63.194 0.068 6.88 2.73 7.83
8/19/2022 4:30:00 AM 17.23 63.014 0.072 6.74 1.31 7.86
8/19/2022 4:45:00 AM 17.13 62.834 0.072 6.94 1.29 7.83
8/19/2022 5:00:00 AM 17.07 62.726 0.07 6.89 2.78 7.82
8/19/2022 5:15:00 AM 16.96 62.528 0.072 6.91 1.46 7.8
8/19/2022 5:30:00 AM 16.93 62.474 0.069 6.86 3.11 7.82
8/19/2022 5:45:00 AM 16.81 62.258 0.071 6.86 3.07 7.83
8/19/2022 6:00:00 AM 16.73 62.114 0.073 6.89 2.11 7.8
8/19/2022 6:15:00 AM 16.63 61.934 0.073 6.9 3.12 7.84
8/19/2022 6:30:00 AM 16.56 61.808 0.069 6.85 2.99 7.86
8/19/2022 6:45:00 AM 16.48 61.664 0.073 6.89 1.5 7.88
8/19/2022 7:00:00 AM 16.43 61.574 0.07 6.83 2.76 7.91
8/19/2022 7:15:00 AM 16.34 61.412 0.074 6.7 1.44 7.89
8/19/2022 7:30:00 AM 16.43 61.574 0.074 6.86 1.46 7.91
8/19/2022 7:45:00 AM 16.5 61.7 0.074 6.87 1.42 7.9
8/19/2022 8:00:00 AM 16.57 61.826 0.071 6.84 2.71 7.93
8/19/2022 8:15:00 AM 16.56 61.808 0.074 6.89 1.41 8.03
8/19/2022 8:30:00 AM 16.63 61.934 0.075 6.89 1.47 8.11
8/19/2022 8:45:00 AM 16.96 62.528 0.072 6.86 2.68 8.24
8/19/2022 9:00:00 AM 17.28 63.104 0.074 6.96 1.28 8.36
8/19/2022 9:15:00 AM 17.45 63.41 0.072 6.9 2.61 8.35
8/19/2022 9:30:00 AM 18.29 64.922 0.074 6.95 1.3 8.61
8/19/2022 9:45:00 AM 18.93 66.074 0.072 6.97 2.57 8.76
8/19/2022 10:00:00 AM 19.09 66.362 0.074 6.9 1.19 8.8
8/19/2022 10:15:00 AM 19.77 67.586 0.074 7.02 1.15 8.92
8/19/2022 10:30:00 AM 19.94 67.892 0.074 7.04 1.18 8.93
8/19/2022 10:45:00 AM 20.09 68.162 0.075 7.04 1.17 8.89
8/19/2022 11:00:00 AM 20.4 68.72 0.072 7.01 2.62 8.9
8/19/2022 11:15:00 AM 20.38 68.684 0.071 7.05 2.56 8.88
8/19/2022 11:30:00 AM 20.48 68.864 0.074 7.08 1.13 8.91
8/19/2022 11:45:00 AM 20.42 68.756 0.071 7.04 2.52 8.89
8/19/2022 12:00:00 PM 20.71 69.278 0.072 7.08 1.12 8.95
8/19/2022 12:15:00 PM 20.91 69.638 0.071 7.12 1.06 8.99
8/19/2022 12:30:00 PM 20.93 69.674 0.067 7.06 2.3 9.02
8/19/2022 12:45:00 PM 21.1 69.98 0.07 7.05 1.03 9.05
8/19/2022 1:00:00 PM 21.34 70.412 0.07 7.15 0.99 9.05
8/19/2022 1:15:00 PM 21.43 70.574 0.07 7.16 1.03 9.06
8/19/2022 1:30:00 PM 21.38 70.484 0.068 7.15 2.4 9.05
8/19/2022 1:45:00 PM 21.41 70.538 0.069 7.17 1.01 9.06
8/19/2022 2:00:00 PM 21.49 70.682 0.069 7.18 1.05 9.07
8/19/2022 2:15:00 PM 21.69 71.042 0.068 7.2 1.18 9.06
8/19/2022 2:30:00 PM 21.82 71.276 0.066 7.16 2.46 9.08
8/19/2022 2:45:00 PM 22.23 72.014 0.068 7.21 1.01 9.11
8/19/2022 3:00:00 PM 22.47 72.446 0.068 7.22 1.05 9.1
8/19/2022 3:15:00 PM 22.51 72.518 0.067 7.23 1.07 9.04
8/19/2022 3:30:00 PM 22.84 73.112 0.065 7.2 2.43 9.05
8/19/2022 3:45:00 PM 23.15 73.67 0.067 7.25 0.92 9.06
8/19/2022 4:00:00 PM 23.26 73.868 0.067 7.23 1.01 9.07
8/19/2022 4:15:00 PM 23.25 73.85 0.067 7.24 1.12 9.05
8/19/2022 4:30:00 PM 23.06 73.508 0.067 7.23 1.07 9.02
8/19/2022 4:45:00 PM 23.21 73.778 0.065 7.22 2.3 8.97
8/19/2022 5:00:00 PM 23.17 73.706 0.067 7.27 0.99 8.92
8/19/2022 5:15:00 PM 23.41 74.138 0.066 7.25 1 8.89
8/19/2022 5:30:00 PM 23.38 74.084 0.063 7.23 2.42 8.89
8/19/2022 5:45:00 PM 23.45 74.21 0.066 7.17 0.98 8.9
8/19/2022 6:00:00 PM 23.56 74.408 0.066 7.29 1.02 8.95
8/19/2022 6:15:00 PM 23.47 74.246 0.066 7.27 0.93 8.94
8/19/2022 6:30:00 PM 23.37 74.066 0.066 7.28 1 8.91
8/19/2022 6:45:00 PM 23.23 73.814 0.066 7.26 0.94 8.84
8/19/2022 7:00:00 PM 23.13 73.634 0.066 7.26 1.19 8.82
8/19/2022 7:15:00 PM 23.08 73.544 0.066 7.23 0.98 8.81
8/19/2022 7:30:00 PM 23.02 73.436 0.063 7.19 2.34 8.78
8/19/2022 7:45:00 PM 22.89 73.202 0.066 7.24 0.95 8.72
8/19/2022 8:00:00 PM 22.75 72.95 0.065 7.24 1.19 8.6
8/19/2022 8:15:00 PM 22.57 72.626 0.065 7.22 1.02 8.49
8/19/2022 8:30:00 PM 22.41 72.338 0.065 7.21 1.16 8.37
8/19/2022 8:45:00 PM 22.27 72.086 0.063 7.17 2.47 8.29
8/19/2022 9:00:00 PM 22.11 71.798 0.064 7.15 2.44 8.17
8/19/2022 9:15:00 PM 21.96 71.528 0.066 7.03 1.04 8.07
8/19/2022 9:30:00 PM 21.85 71.33 0.066 7.14 1.14 8
8/19/2022 9:45:00 PM 21.67 71.006 0.066 7.12 1.05 7.91
8/19/2022 10:00:00 PM 21.56 70.808 0.064 7.09 2.47 7.89
8/19/2022 10:15:00 PM 21.39 70.502 0.066 7.11 1.13 7.81
8/19/2022 10:30:00 PM 21.27 70.286 0.063 7.05 2.56 7.75
8/19/2022 10:45:00 PM 21.12 70.016 0.066 7.1 1.2 7.69
8/19/2022 11:00:00 PM 21 69.8 0.066 7.09 1.19 7.66
8/19/2022 11:15:00 PM 20.85 69.53 0.067 7.08 1.16 7.62
8/19/2022 11:30:00 PM 20.74 69.332 0.067 7.06 1.1 7.57
8/19/2022 11:45:00 PM 20.61 69.098 0.067 7.05 1.15 7.56
8/20/2022 12:00:00 AM 20.52 68.936 0.064 7 2.53 7.54
8/20/2022 12:15:00 AM 20.37 68.666 0.067 6.89 1.25 7.57
8/20/2022 12:30:00 AM 20.27 68.486 0.065 6.98 2.58 7.56
8/20/2022 12:45:00 AM 20.13 68.234 0.066 6.97 2.65 7.56
8/20/2022 1:00:00 AM 19.98 67.964 0.068 6.9 1.2 7.55
8/20/2022 1:15:00 AM 19.85 67.73 0.068 6.99 1.33 7.55
8/20/2022 1:30:00 AM 19.76 67.568 0.068 6.98 1.2 7.57
8/20/2022 1:45:00 AM 19.59 67.262 0.069 6.98 1.17 7.55
8/20/2022 2:00:00 AM 19.5 67.1 0.069 6.97 1.4 7.53
8/20/2022 2:15:00 AM 19.4 66.92 0.069 6.97 1.36 7.57
8/20/2022 2:30:00 AM 19.33 66.794 0.067 6.93 2.59 7.57
8/20/2022 2:45:00 AM 19.19 66.542 0.069 6.96 1.23 7.58
8/20/2022 3:00:00 AM 19.1 66.38 0.069 6.95 1.27 7.53
8/20/2022 3:15:00 AM 18.98 66.164 0.069 6.95 1.56 7.56
8/20/2022 3:30:00 AM 18.88 65.984 0.07 6.9 1.26 7.57
8/20/2022 3:45:00 AM 18.77 65.786 0.07 6.93 1.22 7.58
8/20/2022 4:00:00 AM 18.68 65.624 0.07 6.93 1.58 7.59
8/20/2022 4:15:00 AM 18.59 65.462 0.07 6.93 1.26 7.62
8/20/2022 4:30:00 AM 18.51 65.318 0.07 6.93 1.32 7.64
8/20/2022 4:45:00 AM 18.44 65.192 0.07 6.93 1.41 7.64
8/20/2022 5:00:00 AM 18.4 65.12 0.07 6.93 1.32 7.6
8/20/2022 5:15:00 AM 18.38 65.084 0.07 6.93 1.3 7.6
8/20/2022 5:30:00 AM 18.31 64.958 0.071 6.77 1.5 7.6
8/20/2022 5:45:00 AM 18.26 64.868 0.071 6.8 1.33 7.59
8/20/2022 6:00:00 AM 18.25 64.85 0.071 6.87 1.38 7.59
8/20/2022 6:15:00 AM 18.19 64.742 0.071 6.91 1.34 7.6
8/20/2022 6:30:00 AM 18.15 64.67 0.071 6.89 1.46 7.6
8/20/2022 6:45:00 AM 18.08 64.544 0.071 6.91 1.36 7.64
8/20/2022 7:00:00 AM 18.07 64.526 0.071 6.91 1.32 7.64
8/20/2022 7:15:00 AM 18.01 64.418 0.071 6.91 1.44 7.67
8/20/2022 7:30:00 AM 18.04 64.472 0.071 6.91 1.41 7.71
8/20/2022 7:45:00 AM 18.09 64.562 0.068 6.85 2.68 7.75
8/20/2022 8:00:00 AM 18.1 64.58 0.071 6.9 1.29 7.84
8/20/2022 8:15:00 AM 18.11 64.598 0.071 6.91 1.34 7.77
8/20/2022 8:30:00 AM 18.16 64.688 0.069 6.75 2.69 7.93
8/20/2022 8:45:00 AM 18.51 65.318 0.067 6.92 2.66 8.29
8/20/2022 9:00:00 AM 18.69 65.642 0.071 6.96 1.1 8.38
8/20/2022 9:15:00 AM 19.57 67.226 0.07 7 1.13 8.59
8/20/2022 9:30:00 AM 19.76 67.568 0.07 7.02 1.09 8.62
8/20/2022 9:45:00 AM 19.84 67.712 0.067 6.98 2.48 8.69
8/20/2022 10:00:00 AM 20.79 69.422 0.07 7 1.1 9.03
8/20/2022 10:15:00 AM 20.56 69.008 0.068 7 2.45 8.78
8/20/2022 10:30:00 AM 21.21 70.17799 0.07 7.05 1.02 8.93
8/20/2022 10:45:00 AM 21.09 69.962 0.07 7.05 1.03 8.94
8/20/2022 11:00:00 AM 21.38 70.484 0.07 7.08 1.12 9
8/20/2022 11:15:00 AM 21.65 70.97 0.07 7.09 0.98 8.97
8/20/2022 11:30:00 AM 21.87 71.366 0.069 7.12 1.22 9.04
8/20/2022 11:45:00 AM 21.89 71.402 0.069 7.12 1.04 9.06
8/20/2022 12:00:00 PM 22.16 71.888 0.066 7.11 2.37 9.02
8/20/2022 12:15:00 PM 22.3 72.14 0.069 7.14 1.03 9
8/20/2022 12:30:00 PM 22.66 72.788 0.069 7.15 1.04 9.01
8/20/2022 12:45:00 PM 22.87 73.166 0.069 7.15 0.99 9.03
8/20/2022 1:00:00 PM 23.29 73.922 0.065 7.14 2.28 9.04
8/20/2022 1:15:00 PM 23.49 74.282 0.068 7.18 0.95 9.03
8/20/2022 1:30:00 PM 23.82 74.876 0.068 7.2 1 9.02
8/20/2022 1:45:00 PM 23.68 74.624 0.065 7.15 2.3 9.01
8/20/2022 2:00:00 PM 23.71 74.67799 0.068 7.2 1.74 8.98
8/20/2022 2:15:00 PM 23.92 75.056 0.067 7.23 0.98 9.02
8/20/2022 2:30:00 PM 23.93 75.074 0.067 7.24 1.01 8.97
8/20/2022 2:45:00 PM 24.1 75.38 0.067 7.24 1.07 8.93
8/20/2022 3:00:00 PM 24.37 75.866 0.065 7.21 2.28 8.93
8/20/2022 3:15:00 PM 24.53 76.154 0.067 7.24 1.08 8.89
8/20/2022 3:30:00 PM 24.62 76.316 0.064 7.2 2.28 8.86
8/20/2022 3:45:00 PM 24.74 76.532 0.064 7.2 2.42 8.87
8/20/2022 4:00:00 PM 24.67 76.406 0.064 7.22 2.23 8.86
8/20/2022 4:15:00 PM 24.74 76.532 0.063 7.26 2.28 8.82
8/20/2022 4:30:00 PM 25.01 77.018 0.066 7.17 1.03 8.78
8/20/2022 4:45:00 PM 24.96 76.92799 0.064 7.27 2.3 8.78
8/20/2022 5:00:00 PM 24.98 76.964 0.066 7.3 1.03 8.74
8/20/2022 5:15:00 PM 25.1 77.18 0.065 7.3 1.09 8.76
8/20/2022 5:30:00 PM 25.12 77.216 0.065 7.31 1.02 8.76
8/20/2022 5:45:00 PM 25.11 77.198 0.065 7.31 1.13 8.77
8/20/2022 6:00:00 PM 25.09 77.162 0.065 7.31 1.01 8.79
8/20/2022 6:15:00 PM 24.93 76.874 0.066 7.31 0.96 8.72
8/20/2022 6:30:00 PM 24.77 76.586 0.066 7.3 0.96 8.7
8/20/2022 6:45:00 PM 24.68 76.424 0.062 7.25 2.38 8.65
8/20/2022 7:00:00 PM 24.57 76.226 0.066 7.3 1.62 8.58
8/20/2022 7:15:00 PM 24.52 76.136 0.065 7.28 1.09 8.54
8/20/2022 7:30:00 PM 24.44 75.992 0.064 7.26 2.34 8.5
8/20/2022 7:45:00 PM 24.31 75.758 0.065 7.25 0.99 8.48
8/20/2022 8:00:00 PM 24.16 75.488 0.065 7.26 1 8.4
8/20/2022 8:15:00 PM 23.99 75.182 0.065 7.2 1.01 8.26
8/20/2022 8:30:00 PM 23.84 74.912 0.062 7.2 2.3 8.15
8/20/2022 8:45:00 PM 23.7 74.66 0.066 7.2 1.18 8.02
8/20/2022 9:00:00 PM 23.51 74.318 0.066 7.18 1.04 7.93
8/20/2022 9:15:00 PM 23.37 74.066 0.066 7.18 1.03 7.88
8/20/2022 9:30:00 PM 23.21 73.778 0.066 7.15 1.12 7.82
8/20/2022 9:45:00 PM 23.09 73.562 0.066 7.15 1.05 7.83
8/20/2022 10:00:00 PM 23 73.4 0.063 7.11 2.42 7.79
8/20/2022 10:15:00 PM 22.85 73.13 0.066 7.12 1.18 7.82
8/20/2022 10:30:00 PM 22.72 72.896 0.066 7.12 1.2 7.87
8/20/2022 10:45:00 PM 22.6 72.68 0.063 7.08 2.47 7.79
8/20/2022 11:00:00 PM 22.48 72.464 0.066 7.09 1.12 7.94
8/20/2022 11:15:00 PM 22.32 72.176 0.066 7.09 1.32 7.91
8/20/2022 11:30:00 PM 22.19 71.942 0.067 7.08 1.24 7.85
8/20/2022 11:45:00 PM 22.09 71.762 0.067 7.03 1.14 7.93
8/21/2022 12:00:00 AM 21.93 71.474 0.066 7.04 1.11 7.98
8/21/2022 12:15:00 AM 21.79 71.222 0.066 6.95 1.27 8.01
8/21/2022 12:30:00 AM 21.67 71.006 0.066 7.01 1.38 8.06
8/21/2022 12:45:00 AM 21.52 70.736 0.065 7.01 1.22 8.09
8/21/2022 1:00:00 AM 21.41 70.538 0.064 7 1.17 8.01
8/21/2022 1:15:00 AM 21.28 70.304 0.063 6.98 1.19 8.13
8/21/2022 1:30:00 AM 21.13 70.034 0.062 6.97 1.2 8.24
8/21/2022 1:45:00 AM 21.03 69.854 0.062 6.97 1.28 8.22
8/21/2022 2:00:00 AM 20.85 69.53 0.061 6.97 1.11 8.14
8/21/2022 2:15:00 AM 20.77 69.386 0.06 6.95 1.18 8.12
8/21/2022 2:30:00 AM 20.63 69.134 0.06 6.85 1.14 8.21
8/21/2022 2:45:00 AM 20.52 68.936 0.06 6.93 1.2 8.32
8/21/2022 3:00:00 AM 20.4 68.72 0.059 6.93 1.22 8.35
8/21/2022 3:15:00 AM 20.28 68.504 0.058 6.93 1.22 8.26
8/21/2022 3:30:00 AM 20.2 68.36 0.058 6.92 1.25 8.36
8/21/2022 3:45:00 AM 20.13 68.234 0.058 6.92 1.18 8.47
8/21/2022 4:00:00 AM 20.05 68.09 0.058 6.92 1.2 8.5
8/21/2022 4:15:00 AM 19.95 67.91 0.056 6.91 1.22 8.45
8/21/2022 4:30:00 AM 19.89 67.802 0.055 6.91 1.43 8.54
8/21/2022 4:45:00 AM 19.77 67.586 0.055 6.91 1.24 8.6
8/21/2022 5:00:00 AM 19.68 67.424 0.056 6.91 1.3 8.6
8/21/2022 5:15:00 AM 19.63 67.334 0.058 6.91 1.27 8.53
8/21/2022 5:30:00 AM 19.54 67.172 0.061 6.88 1.35 8.54
8/21/2022 5:45:00 AM 19.48 67.064 0.063 6.9 1.37 8.54
8/21/2022 6:00:00 AM 19.43 66.974 0.065 6.9 1.32 8.48
8/21/2022 6:15:00 AM 19.43 66.974 0.063 6.84 2.93 8.18
8/21/2022 6:30:00 AM 19.33 66.794 0.067 6.88 1.51 8.46
8/21/2022 6:45:00 AM 19.32 66.776 0.069 6.89 1.46 8.37
8/21/2022 7:00:00 AM 19.28 66.704 0.067 6.85 2.75 8.04
8/21/2022 7:15:00 AM 19.29 66.722 0.071 6.78 1.32 8.2
8/21/2022 7:30:00 AM 19.36 66.848 0.071 6.88 1.35 7.99
8/21/2022 7:45:00 AM 19.46 67.028 0.072 6.86 1.3 7.9
8/21/2022 8:00:00 AM 19.62 67.316 0.072 6.9 1.28 8.08
8/21/2022 8:15:00 AM 19.66 67.388 0.072 6.9 1.21 8.01
8/21/2022 8:30:00 AM 19.68 67.424 0.072 6.93 1.28 8.03
8/21/2022 8:45:00 AM 19.74 67.532 0.072 6.86 1.3 8.16
8/21/2022 9:00:00 AM 19.82 67.676 0.072 6.98 1.13 8.28
8/21/2022 9:15:00 AM 19.86 67.748 0.072 6.93 1.12 8.23
8/21/2022 9:30:00 AM 19.92 67.856 0.072 6.99 1.1 8.26
8/21/2022 9:45:00 AM 19.94 67.892 0.069 6.96 2.49 8.34
8/21/2022 10:00:00 AM 19.95 67.91 0.071 7 1.19 8.33
8/21/2022 10:15:00 AM 19.98 67.964 0.072 7 1.58 8.35
8/21/2022 10:30:00 AM 20.05 68.09 0.07 6.97 2.55 8.46
8/21/2022 10:45:00 AM 20.23 68.414 0.072 7.02 1.17 8.54
8/21/2022 11:00:00 AM 20.42 68.756 0.071 6.87 1.12 8.65
8/21/2022 11:15:00 AM 20.52 68.936 0.07 7.04 1.17 8.73
8/21/2022 11:30:00 AM 20.66 69.188 0.067 7.01 2.44 8.86
8/21/2022 11:45:00 AM 21.06 69.908 0.066 7.04 2.47 8.91
8/21/2022 12:00:00 PM 21.6 70.88 0.07 7.08 1.11 8.86
8/21/2022 12:15:00 PM 21.94 71.492 0.07 7.09 1.11 8.85
8/21/2022 12:30:00 PM 22.11 71.798 0.067 7.06 2.48 8.78
8/21/2022 12:45:00 PM 22.21 71.978 0.067 7.07 2.41 8.79
8/21/2022 1:00:00 PM 22.31 72.158 0.07 7.12 1.11 8.8
8/21/2022 1:15:00 PM 22.25 72.05 0.068 7.07 2.42 8.77
8/21/2022 1:30:00 PM 22.21 71.978 0.07 7.11 1.1 8.84
8/21/2022 1:45:00 PM 22.21 71.978 0.07 7.13 1.17 8.88
8/21/2022 2:00:00 PM 22.33 72.194 0.07 7.15 1.23 8.89
8/21/2022 2:15:00 PM 22.34 72.212 0.066 7.12 2.58 8.94
8/21/2022 2:30:00 PM 22.42 72.356 0.069 7.02 1.24 8.96
8/21/2022 2:45:00 PM 22.45 72.41 0.069 7.17 1.17 8.94
8/21/2022 3:00:00 PM 22.39 72.302 0.069 7.18 1.39 8.94
8/21/2022 3:15:00 PM 22.34 72.212 0.069 7.18 1.57 8.93
8/21/2022 3:30:00 PM 22.28 72.104 0.069 7.18 1.2 8.92
8/21/2022 3:45:00 PM 22.18 71.924 0.069 7.17 1.53 8.88
8/21/2022 4:00:00 PM 22.01 71.618 0.067 7.18 2.54 8.91
8/21/2022 4:15:00 PM 21.94 71.492 0.065 7.14 2.49 8.84
8/21/2022 4:30:00 PM 21.85 71.33 0.069 7.17 1.21 8.82
8/21/2022 4:45:00 PM 21.74 71.132 0.069 7.17 3.32 8.73
8/21/2022 5:00:00 PM 21.64 70.952 0.069 7.12 1.24 8.64
8/21/2022 5:15:00 PM 21.59 70.862 0.068 7.15 1.39 8.57
8/21/2022 5:30:00 PM 21.56 70.808 0.066 7.12 2.66 8.47
8/21/2022 5:45:00 PM 21.55 70.79 0.068 7.15 1.27 8.48
8/21/2022 6:00:00 PM 21.58 70.844 0.068 7.15 1.21 8.56
8/21/2022 6:15:00 PM 21.63 70.934 0.068 7.16 1.34 8.56
8/21/2022 6:30:00 PM 21.61 70.898 0.065 7.14 2.7 8.53
8/21/2022 6:45:00 PM 21.62 70.916 0.067 7.15 1.31 8.5
8/21/2022 7:00:00 PM 21.62 70.916 0.065 7.11 2.68 8.48
8/21/2022 7:15:00 PM 21.56 70.808 0.065 7.11 2.69 8.46
8/21/2022 7:30:00 PM 21.5 70.7 0.064 7.09 2.71 8.43
8/21/2022 7:45:00 PM 21.41 70.538 0.067 7.13 1.4 8.36
8/21/2022 8:00:00 PM 21.34 70.412 0.067 7.12 1.43 8.31
8/21/2022 8:15:00 PM 21.24 70.232 0.067 7.07 1.34 8.19
8/21/2022 8:30:00 PM 21.14 70.052 0.068 7.07 1.42 8.03
8/21/2022 8:45:00 PM 21.05 69.89 0.068 7.02 1.41 7.96
8/21/2022 9:00:00 PM 20.98 69.764 0.068 7.05 1.52 7.99
8/21/2022 9:15:00 PM 20.94 69.692 0.068 7.04 1.37 7.81
8/21/2022 9:30:00 PM 20.86 69.548 0.068 7.03 1.84 7.79
8/21/2022 9:45:00 PM 20.82 69.476 0.069 6.94 1.55 7.81
8/21/2022 10:00:00 PM 20.77 69.386 0.065 6.98 2.67 7.75
8/21/2022 10:15:00 PM 20.69 69.242 0.069 7.02 1.38 7.72
8/21/2022 10:30:00 PM 20.62 69.116 0.069 6.86 1.37 7.63
8/21/2022 10:45:00 PM 20.53 68.954 0.069 6.95 1.44 7.56
8/21/2022 11:00:00 PM 20.49 68.882 0.066 6.95 2.67 7.52
8/21/2022 11:15:00 PM 20.38 68.684 0.07 6.9 1.34 7.42
8/21/2022 11:30:00 PM 20.3 68.54 0.07 6.96 1.35 7.43
8/21/2022 11:45:00 PM 20.28 68.504 0.07 6.97 1.39 7.47
8/22/2022 12:00:00 AM 20.23 68.414 0.07 6.82 1.33 7.38
8/22/2022 12:15:00 AM 20.16 68.288 0.071 6.94 1.61 7.37
8/22/2022 12:30:00 AM 20.09 68.162 0.067 6.9 2.7 7.37
8/22/2022 12:45:00 AM 20.04 68.07201 0.071 6.93 1.48 7.38
8/22/2022 1:00:00 AM 19.97 67.946 0.071 6.91 1.43 7.33
8/22/2022 1:15:00 AM 19.93 67.874 0.071 6.91 1.4 7.36
8/22/2022 1:30:00 AM 19.88 67.784 0.071 6.9 1.39 7.26
8/22/2022 1:45:00 AM 19.83 67.694 0.071 6.91 1.49 7.27
8/22/2022 2:00:00 AM 19.81 67.658 0.068 6.87 2.75 7.28
8/22/2022 2:15:00 AM 19.76 67.568 0.071 6.73 1.42 7.32
8/22/2022 2:30:00 AM 19.69 67.442 0.071 6.89 1.44 7.35
8/22/2022 2:45:00 AM 19.69 67.442 0.071 6.87 1.31 7.32
8/22/2022 3:00:00 AM 19.65 67.37 0.072 6.88 1.35 7.19
8/22/2022 3:15:00 AM 19.64 67.352 0.071 6.73 1.51 7.19
8/22/2022 3:30:00 AM 19.63 67.334 0.07 6.86 2.09 7.26
8/22/2022 3:45:00 AM 19.6 67.28 0.071 6.88 1.42 7.2
8/22/2022 4:00:00 AM 19.58 67.244 0.071 6.88 1.53 7.24
8/22/2022 4:15:00 AM 19.55 67.19 0.068 6.84 2.73 7.27
8/22/2022 4:30:00 AM 19.51 67.118 0.071 6.88 1.38 7.28
8/22/2022 4:45:00 AM 19.49 67.082 0.071 6.87 1.8 7.18
8/22/2022 5:00:00 AM 19.47 67.046 0.071 6.86 1.74 7.2
8/22/2022 5:15:00 AM 19.44 66.992 0.069 6.84 2.73 7.21
8/22/2022 5:30:00 AM 19.42 66.956 0.068 6.84 3.07 7.28
8/22/2022 5:45:00 AM 19.29 66.722 0.068 6.83 4.18 7.48
8/22/2022 6:00:00 AM 19.34 66.812 0.071 6.86 2.02 7.45
8/22/2022 6:15:00 AM 19.34 66.812 0.07 6.86 2.38 7.42
8/22/2022 6:30:00 AM 19.3 66.74 0.07 6.88 2.24 7.56
8/22/2022 6:45:00 AM 19.21 66.578 0.075 6.82 6.55 7.38
8/22/2022 7:00:00 AM 19.14 66.452 0.091 6.83 13.27 7.28
8/22/2022 7:15:00 AM 19.11 66.398 0.098 6.83 20.39 7.25
8/22/2022 7:30:00 AM 19.1 66.38 0.101 6.84 22.96 7.23
8/22/2022 7:45:00 AM 19.09 66.362 0.102 6.85 25.2 7.29
8/22/2022 8:00:00 AM 19.11 66.398 0.102 6.85 19.36 7.36
8/22/2022 8:15:00 AM 19.15 66.47 0.101 6.86 22.12 7.31
8/22/2022 8:30:00 AM 19.19 66.542 0.099 6.87 20.98 7.32
8/22/2022 8:45:00 AM 19.24 66.632 0.093 6.87 19.46 7.46
8/22/2022 9:00:00 AM 19.27 66.686 0.097 6.88 19.18 7.45
8/22/2022 9:15:00 AM 19.31 66.758 0.092 6.89 15.93 7.56
8/22/2022 9:30:00 AM 19.36 66.848 0.089 6.92 13.5 7.96
8/22/2022 9:45:00 AM 19.4 66.92 0.084 6.91 12.66 8.02
8/22/2022 10:00:00 AM 19.57 67.226 0.085 6.96 11.03 8.1
8/22/2022 10:15:00 AM 19.78 67.604 0.083 7.62 15.59 8.27
8/22/2022 10:30:00 AM 19.65 67.37 0.084 7.06 12.4 8.16
8/22/2022 10:45:00 AM 19.88 67.784 0.081 7.07 9.34 8.3
8/22/2022 11:00:00 AM 20.02 68.036 0.079 7.08 7.57 8.38
8/22/2022 11:15:00 AM 20.2 68.36 0.076 7.1 6.57 8.45
8/22/2022 11:30:00 AM 20.35 68.63 0.074 7.09 6.42 8.53
8/22/2022 11:45:00 AM 20.53 68.954 0.071 7.11 5.25 8.61
8/22/2022 12:00:00 PM 20.65 69.17 0.069 7.12 4.68 8.64
8/22/2022 12:15:00 PM 20.84 69.512 0.067 7.13 3.89 8.7
8/22/2022 12:30:00 PM 21.1 69.98 0.065 7.15 3.41 8.7
8/22/2022 12:45:00 PM 21.35 70.43 0.064 7.17 2.81 8.7
8/22/2022 1:00:00 PM 21.59 70.862 0.063 7.2 2.59 8.7
8/22/2022 1:15:00 PM 21.71 71.078 0.063 7.21 2.5 8.57
8/22/2022 1:30:00 PM 21.96 71.528 0.061 7.21 2.29 8.43
8/22/2022 1:45:00 PM 22.17 71.906 0.061 7.23 2.23 8.6
8/22/2022 2:00:00 PM 22.24 72.032 0.061 7.23 2.09 8.53
8/22/2022 2:15:00 PM 22.35 72.23 0.06 7.23 2.4 8.56
8/22/2022 2:30:00 PM 22.44 72.392 0.06 7.23 2.2 8.39
8/22/2022 2:45:00 PM 22.63 72.734 0.06 7.25 2.07 8.44
8/22/2022 3:00:00 PM 22.7 72.86 0.06 7.24 2.04 8.43
8/22/2022 3:15:00 PM 22.77 72.986 0.059 7.24 1.96 8.44
8/22/2022 3:30:00 PM 22.76 72.968 0.059 7.25 1.96 8.48
8/22/2022 3:45:00 PM 22.78 73.004 0.059 7.25 2.01 8.37
8/22/2022 4:00:00 PM 22.82 73.076 0.059 7.25 2 8.36
8/22/2022 4:15:00 PM 22.89 73.202 0.059 7.25 2.07 8.27
8/22/2022 4:30:00 PM 22.93 73.274 0.059 7.25 1.9 8.27
8/22/2022 4:45:00 PM 22.93 73.274 0.058 7.26 1.97 8.35
8/22/2022 5:00:00 PM 22.92 73.256 0.058 7.26 2.11 8.36
8/22/2022 5:15:00 PM 22.89 73.202 0.058 7.26 2.15 8.34
8/22/2022 5:30:00 PM 22.84 73.112 0.057 7.26 2.1 8.33
8/22/2022 5:45:00 PM 22.77 72.986 0.057 7.26 2.21 8.3
8/22/2022 6:00:00 PM 22.72 72.896 0.057 7.26 2.24 8.27
8/22/2022 6:15:00 PM 22.67 72.806 0.056 7.24 2.23 8.21
8/22/2022 6:30:00 PM 22.65 72.77 0.056 7.23 2.21 8.18
8/22/2022 6:45:00 PM 22.64 72.752 0.057 7.22 2.59 8.18
8/22/2022 7:00:00 PM 22.6 72.68 0.056 7.22 2.25 8.11
8/22/2022 7:15:00 PM 22.57 72.626 0.056 7.21 2.52 8.13
8/22/2022 7:30:00 PM 22.53 72.554 0.056 7.23 2.64 8.17
8/22/2022 7:45:00 PM 22.43 72.374 0.055 7.22 2.86 8.1
8/22/2022 8:00:00 PM 22.33 72.194 0.056 7.21 2.52 8.1
8/22/2022 8:15:00 PM 22.24 72.032 0.056 7.2 2.58 7.98
8/22/2022 8:30:00 PM 22.14 71.852 0.056 7.18 2.77 7.89
8/22/2022 8:45:00 PM 22.04 71.672 0.057 7.15 2.78 7.78
8/22/2022 9:00:00 PM 21.96 71.528 0.057 7.13 2.7 7.73
8/22/2022 9:15:00 PM 21.86 71.348 0.058 7.12 2.8 7.63
8/22/2022 9:30:00 PM 21.76 71.168 0.058 7.04 3.45 7.16
8/22/2022 9:45:00 PM 21.65 70.97 0.058 7.08 3.88 7.44
8/22/2022 10:00:00 PM 21.55 70.79 0.058 7.06 3.06 7.28
8/22/2022 10:15:00 PM 21.43 70.574 0.059 7.02 3.03 7.28
8/22/2022 10:30:00 PM 21.32 70.376 0.059 7.02 3.18 7.2
8/22/2022 10:45:00 PM 21.21 70.17799 0.059 7.06 3.23 7.54
8/22/2022 11:00:00 PM 21.09 69.962 0.059 7.05 3.06 7.51
8/22/2022 11:15:00 PM 20.99 69.782 0.059 7.04 3.53 7.51
8/22/2022 11:30:00 PM 20.88 69.584 0.059 7.04 3.39 7.5
8/22/2022 11:45:00 PM 20.76 69.368 0.059 7.02 3.08 7.52
8/23/2022 12:00:00 AM 20.63 69.134 0.059 7.02 3.1 7.5
8/23/2022 12:15:00 AM 20.53 68.954 0.059 6.99 3.55 7.5
8/23/2022 12:30:00 AM 20.41 68.738 0.059 6.99 3.12 7.46
8/23/2022 12:45:00 AM 20.31 68.558 0.058 6.97 3.19 7.42
8/23/2022 1:00:00 AM 20.22 68.396 0.058 7 3.2 7.47
8/23/2022 1:15:00 AM 20.11 68.198 0.058 7.01 3.34 7.49
8/23/2022 1:30:00 AM 20.01 68.018 0.058 6.97 3.06 7.55
8/23/2022 1:45:00 AM 19.91 67.838 0.057 6.99 2.91 7.54
8/23/2022 2:00:00 AM 19.81 67.658 0.057 6.98 2.85 7.5
8/23/2022 2:15:00 AM 19.72 67.496 0.056 6.99 2.82 7.43
8/23/2022 2:30:00 AM 19.61 67.298 0.055 6.99 2.66 7.6
8/23/2022 2:45:00 AM 19.53 67.154 0.054 6.99 2.81 7.62
8/23/2022 3:00:00 AM 19.43 66.974 0.053 6.99 2.56 7.67
8/23/2022 3:15:00 AM 19.35 66.83 0.053 6.99 2.62 7.73
8/23/2022 3:30:00 AM 19.27 66.686 0.053 6.99 2.46 7.65
8/23/2022 3:45:00 AM 19.17 66.506 0.052 6.96 2.53 7.69
8/23/2022 4:00:00 AM 19.1 66.38 0.052 7 2.54 7.78
8/23/2022 4:15:00 AM 19.04 66.272 0.051 6.97 2.68 7.77
8/23/2022 4:30:00 AM 18.97 66.146 0.051 7.01 2.68 7.69
8/23/2022 4:45:00 AM 18.9 66.02 0.051 7 2.27 7.84
8/23/2022 5:00:00 AM 18.83 65.894 0.05 6.98 2.3 7.74
8/23/2022 5:15:00 AM 18.78 65.804 0.05 6.94 2.43 7.88
8/23/2022 5:30:00 AM 18.74 65.732 0.05 6.97 2.48 7.79
8/23/2022 5:45:00 AM 18.69 65.642 0.05 6.93 2.35 7.73
8/23/2022 6:00:00 AM 18.65 65.57 0.05 6.92 2.39 7.76
8/23/2022 6:15:00 AM 18.6 65.48 0.05 6.94 2.33 7.74
8/23/2022 6:30:00 AM 18.56 65.408 0.05 6.94 2.42 7.73
8/23/2022 6:45:00 AM 18.52 65.336 0.05 6.93 2.35 7.74
8/23/2022 7:00:00 AM 18.48 65.264 0.049 6.92 2.2 7.73
8/23/2022 7:15:00 AM 18.44 65.192 0.049 6.93 2.28 7.78
8/23/2022 7:30:00 AM 18.43 65.174 0.049 6.95 2.33 7.81
8/23/2022 7:45:00 AM 18.39 65.102 0.049 6.95 2.25 7.79
8/23/2022 8:00:00 AM 18.37 65.066 0.049 6.95 2.42 7.94
8/23/2022 8:15:00 AM 18.36 65.048 0.049 6.98 2.39 7.91
8/23/2022 8:30:00 AM 18.37 65.066 0.048 6.99 2.23 8.06
8/23/2022 8:45:00 AM 18.38 65.084 0.048 6.99 2.15 8.07
8/23/2022 9:00:00 AM 18.4 65.12 0.049 6.96 2.22 7.91
8/23/2022 9:15:00 AM 18.45 65.21 0.048 6.96 2.2 7.54
8/23/2022 9:30:00 AM 18.58 65.444 0.048 6.96 2.59 7.48
8/23/2022 9:45:00 AM 18.68 65.624 0.047 7 2.24 7.37
8/23/2022 10:00:00 AM 18.82 65.876 0.048 6.92 2.31 7.59
8/23/2022 10:15:00 AM 18.91 66.038 0.047 6.99 2.4 8.09
8/23/2022 10:30:00 AM 18.97 66.146 0.047 7.03 2.28 8
8/23/2022 10:45:00 AM 19.07 66.326 0.047 6.99 2.26 8.34
8/23/2022 11:00:00 AM 19.17 66.506 0.046 7.03 2.35 7.94
8/23/2022 11:15:00 AM 19.19 66.542 0.046 7.07 2.21 8.54
8/23/2022 11:30:00 AM 19.27 66.686 0.046 7.01 2.24 8.61
8/23/2022 11:45:00 AM 19.49 67.082 0.046 7.07 2.2 8.41
8/23/2022 12:00:00 PM 19.64 67.352 0.046 7.1 2.12 8.27
8/23/2022 12:15:00 PM 19.75 67.55 0.045 7.13 2.07 8.48
8/23/2022 12:30:00 PM 20.08 68.144 0.045 7.16 2.07 8.69
8/23/2022 12:45:00 PM 20.24 68.432 0.045 7.16 1.96 8.63
8/23/2022 1:00:00 PM 20.46 68.828 0.045 7.14 1.98 8.55
8/23/2022 1:15:00 PM 20.74 69.332 0.045 7.19 2.03 8.59
8/23/2022 1:30:00 PM 20.79 69.422 0.045 7.2 1.96 8.75
8/23/2022 1:45:00 PM 20.91 69.638 0.045 7.19 1.92 8.52
8/23/2022 2:00:00 PM 21.11 69.998 0.045 7.21 1.99 8.62
8/23/2022 2:15:00 PM 21.19 70.142 0.045 7.19 1.84 8.56
8/23/2022 2:30:00 PM 21.49 70.682 0.044 7.21 1.84 8.49
8/23/2022 2:45:00 PM 21.64 70.952 0.044 7.23 1.95 8.64
8/23/2022 3:00:00 PM 21.67 71.006 0.044 7.17 1.83 8.43
8/23/2022 3:15:00 PM 21.87 71.366 0.044 7.21 1.88 8.38
8/23/2022 3:30:00 PM 21.98 71.564 0.044 7.21 2.3 8.39
8/23/2022 3:45:00 PM 22.08 71.744 0.044 7.19 1.88 8.39
8/23/2022 4:00:00 PM 22.32 72.176 0.044 7.24 1.86 8.39
8/23/2022 4:15:00 PM 22.42 72.356 0.044 7.23 1.89 8.42
8/23/2022 4:30:00 PM 22.56 72.608 0.044 7.22 1.82 8.35
8/23/2022 4:45:00 PM 22.63 72.734 0.044 7.21 2 8.5
8/23/2022 5:00:00 PM 22.62 72.716 0.044 7.24 1.84 8.56
8/23/2022 5:15:00 PM 22.72 72.896 0.044 7.24 1.85 8.34
8/23/2022 5:30:00 PM 22.82 73.076 0.044 7.24 1.87 8.23
8/23/2022 5:45:00 PM 22.91 73.238 0.044 7.22 1.92 8.33
8/23/2022 6:00:00 PM 22.92 73.256 0.044 7.12 1.84 8.4
8/23/2022 6:15:00 PM 22.87 73.166 0.044 7.23 1.86 8.37
8/23/2022 6:30:00 PM 22.84 73.112 0.044 7.25 1.79 8.38
8/23/2022 6:45:00 PM 22.78 73.004 0.044 7.23 1.83 8.29
8/23/2022 7:00:00 PM 22.72 72.896 0.044 7.25 1.79 8.26
8/23/2022 7:15:00 PM 22.66 72.788 0.044 7.23 1.89 8.19
8/23/2022 7:30:00 PM 22.63 72.734 0.044 7.17 1.89 8.04
8/23/2022 7:45:00 PM 22.59 72.662 0.045 7.19 1.88 7.99
8/23/2022 8:00:00 PM 22.53 72.554 0.045 7.19 1.88 8.01
8/23/2022 8:15:00 PM 22.47 72.446 0.045 7.21 1.84 8
8/23/2022 8:30:00 PM 22.36 72.248 0.045 7.15 1.9 8.01
8/23/2022 8:45:00 PM 22.24 72.032 0.045 7.16 1.93 7.83
8/23/2022 9:00:00 PM 22.11 71.798 0.045 7.18 1.9 7.9
8/23/2022 9:15:00 PM 21.99 71.582 0.046 7.15 1.92 7.84
8/23/2022 9:30:00 PM 21.85 71.33 0.046 7.14 1.99 7.76
8/23/2022 9:45:00 PM 21.72 71.096 0.046 7.1 1.93 7.67
8/23/2022 10:00:00 PM 21.59 70.862 0.046 7.11 1.85 7.63
8/23/2022 10:15:00 PM 21.48 70.664 0.046 7.07 1.89 7.59
8/23/2022 10:30:00 PM 21.36 70.448 0.047 7.07 2 7.5
8/23/2022 10:45:00 PM 21.24 70.232 0.047 7.06 2.2 7.5
8/23/2022 11:00:00 PM 21.12 70.016 0.047 7.05 2 7.46
8/23/2022 11:15:00 PM 21 69.8 0.048 7.04 2.17 7.46
8/23/2022 11:30:00 PM 20.87 69.566 0.048 7.01 1.92 7.44
8/23/2022 11:45:00 PM 20.77 69.386 0.048 6.95 2.16 7.27
8/24/2022 12:00:00 AM 20.67 69.206 0.048 7.01 2.01 7.44
8/24/2022 12:15:00 AM 20.55 68.99 0.048 6.99 2.13 7.43
8/24/2022 12:30:00 AM 20.43 68.774 0.048 6.96 2.31 7.22
8/24/2022 12:45:00 AM 20.3 68.54 0.048 6.99 2.13 7.4
8/24/2022 1:00:00 AM 20.2 68.36 0.048 6.98 1.92 7.49
8/24/2022 1:15:00 AM 20.09 68.162 0.049 6.96 1.97 7.43
8/24/2022 1:30:00 AM 19.98 67.964 0.049 6.97 2.01 7.46
8/24/2022 1:45:00 AM 19.89 67.802 0.049 6.97 2.58 7.25
8/24/2022 2:00:00 AM 19.79 67.622 0.049 6.95 2.04 7.37
8/24/2022 2:15:00 AM 19.69 67.442 0.049 6.97 1.94 7.42
8/24/2022 2:30:00 AM 19.58 67.244 0.049 6.95 2.02 7.38
8/24/2022 2:45:00 AM 19.48 67.064 0.05 6.93 2.1 7.4
8/24/2022 3:00:00 AM 19.38 66.884 0.05 6.91 2.02 7.41
8/24/2022 3:15:00 AM 19.27 66.686 0.05 6.92 2.04 7.39
8/24/2022 3:30:00 AM 19.2 66.56 0.05 6.91 2.04 7.41
8/24/2022 3:45:00 AM 19.12 66.416 0.05 6.91 2.01 7.42
8/24/2022 4:00:00 AM 19.03 66.254 0.05 6.92 2.23 7.42
8/24/2022 4:15:00 AM 18.93 66.074 0.05 6.89 2.08 7.39
8/24/2022 4:30:00 AM 18.83 65.894 0.05 6.91 2.13 7.42
8/24/2022 4:45:00 AM 18.7 65.66 0.05 6.91 2.33 7.39
8/24/2022 5:00:00 AM 18.59 65.462 0.05 6.92 2.12 7.53
8/24/2022 5:15:00 AM 18.5 65.3 0.05 6.92 2.15 7.55
8/24/2022 5:30:00 AM 18.39 65.102 0.05 6.91 2.13 7.62
8/24/2022 5:45:00 AM 18.29 64.922 0.05 6.93 2.15 7.67
8/24/2022 6:00:00 AM 18.19 64.742 0.05 6.92 2.03 7.65
8/24/2022 6:15:00 AM 18.06 64.508 0.05 6.91 2.5 7.71
8/24/2022 6:30:00 AM 18.01 64.418 0.05 6.89 2.25 7.72
8/24/2022 6:45:00 AM 17.92 64.256 0.05 6.9 2.2 7.76
8/24/2022 7:00:00 AM 17.85 64.13 0.05 6.92 2.22 7.6
8/24/2022 7:15:00 AM 17.78 64.004 0.05 6.91 2.08 7.7
8/24/2022 7:30:00 AM 17.72 63.896 0.05 6.91 2.19 7.83
8/24/2022 7:45:00 AM 17.69 63.842 0.05 6.9 2.19 7.9
8/24/2022 8:00:00 AM 17.67 63.806 0.05 6.88 2.1 7.78
8/24/2022 8:15:00 AM 17.64 63.752 0.049 6.91 2.11 7.82
8/24/2022 8:30:00 AM 17.62 63.716 0.049 6.9 2.16 7.94
8/24/2022 8:45:00 AM 17.65 63.77 0.049 6.92 2.05 7.98
8/24/2022 9:00:00 AM 17.73 63.914 0.049 6.94 2.03 7.93
8/24/2022 9:15:00 AM 17.94 64.292 0.05 6.89 2.09 8.05
8/24/2022 9:30:00 AM 18.18 64.724 0.049 6.93 2.01 8.01
8/24/2022 9:45:00 AM 18.24 64.832 0.049 6.93 2.05 8.32
8/24/2022 10:00:00 AM 18.21 64.778 0.049 6.98 1.98 8.38
8/24/2022 10:15:00 AM 18.3 64.94 0.049 6.98 2.02 8.44
8/24/2022 10:30:00 AM 18.46 65.228 0.049 6.98 2.02 8.48
8/24/2022 10:45:00 AM 18.61 65.498 0.048 6.98 2 8.45
8/24/2022 11:00:00 AM 18.67 65.606 0.049 6.97 2 8.53
8/24/2022 11:15:00 AM 18.81 65.858 0.048 7.05 1.95 8.76
8/24/2022 11:30:00 AM 19.09 66.362 0.048 7.04 1.89 8.86
8/24/2022 11:45:00 AM 19.13 66.434 0.047 7.08 1.79 8.92
8/24/2022 12:00:00 PM 19.18 66.524 0.047 7.11 1.86 8.96
8/24/2022 12:15:00 PM 19.33 66.794 0.047 7.09 1.78 8.66
8/24/2022 12:30:00 PM 19.51 67.118 0.047 7.13 1.82 8.33
8/24/2022 12:45:00 PM 19.57 67.226 0.046 7.16 1.94 8.58
8/24/2022 1:00:00 PM 19.97 67.946 0.046 7.18 1.77 8.66
8/24/2022 1:15:00 PM 20.48 68.864 0.046 7.22 1.74 8.98
8/24/2022 1:30:00 PM 20.86 69.548 0.046 7.22 1.69 8.82
8/24/2022 1:45:00 PM 20.99 69.782 0.046 7.19 1.74 8.73
8/24/2022 2:00:00 PM 21.39 70.502 0.046 7.22 1.89 8.9
8/24/2022 2:15:00 PM 21.5 70.7 0.046 7.23 1.65 8.79
8/24/2022 2:30:00 PM 21.71 71.078 0.046 7.24 1.74 8.65
8/24/2022 2:45:00 PM 22.17 71.906 0.046 7.26 1.68 8.64
8/24/2022 3:00:00 PM 22.18 71.924 0.045 7.26 1.73 8.75
8/24/2022 3:15:00 PM 22.31 72.158 0.045 7.26 1.64 8.6
8/24/2022 3:30:00 PM 22.57 72.626 0.045 7.23 1.69 8.69
8/24/2022 3:45:00 PM 22.79 73.022 0.045 7.27 1.75 8.5
8/24/2022 4:00:00 PM 22.83 73.094 0.045 7.25 1.56 8.35
8/24/2022 4:15:00 PM 23.01 73.418 0.045 7.27 1.64 8.45
8/24/2022 4:30:00 PM 23.19 73.742 0.045 7.25 1.6 8.57
8/24/2022 4:45:00 PM 23.24 73.832 0.045 7.26 1.54 8.3
8/24/2022 5:00:00 PM 23.43 74.174 0.045 7.29 1.52 8.42
8/24/2022 5:15:00 PM 23.48 74.264 0.045 7.19 1.56 8.49
8/24/2022 5:30:00 PM 23.47 74.246 0.045 7.21 1.56 8.46
8/24/2022 5:45:00 PM 23.47 74.246 0.045 7.22 1.51 8.42
8/24/2022 6:00:00 PM 23.48 74.264 0.045 7.24 1.64 8.2
8/24/2022 6:15:00 PM 23.48 74.264 0.045 7.22 1.68 8.32
8/24/2022 6:30:00 PM 23.46 74.228 0.045 7.25 1.6 8.36
8/24/2022 6:45:00 PM 23.43 74.174 0.045 7.18 1.49 8.31
8/24/2022 7:00:00 PM 23.39 74.102 0.045 7.24 1.52 8.3
8/24/2022 7:15:00 PM 23.35 74.03 0.045 7.27 2.08 8.3
8/24/2022 7:30:00 PM 23.32 73.976 0.045 7.27 1.6 8.26
8/24/2022 7:45:00 PM 23.26 73.868 0.045 7.26 1.52 8.22
8/24/2022 8:00:00 PM 23.18 73.724 0.045 7.22 1.54 8.09
8/24/2022 8:15:00 PM 23.08 73.544 0.045 7.18 1.56 8
8/24/2022 8:30:00 PM 22.97 73.346 0.046 7.18 1.66 8.01
8/24/2022 8:45:00 PM 22.85 73.13 0.046 7.13 1.54 7.97
8/24/2022 9:00:00 PM 22.72 72.896 0.046 7.12 1.58 7.89
8/24/2022 9:15:00 PM 22.59 72.662 0.047 7.13 1.63 7.79
8/24/2022 9:30:00 PM 22.44 72.392 0.047 7.1 1.62 7.74
8/24/2022 9:45:00 PM 22.29 72.122 0.047 7.11 1.61 7.53
8/24/2022 10:00:00 PM 22.14 71.852 0.047 7.04 1.7 7.6
8/24/2022 10:15:00 PM 21.96 71.528 0.047 7.03 1.64 7.29
8/24/2022 10:30:00 PM 21.82 71.276 0.047 7.03 1.65 7.33
8/24/2022 10:45:00 PM 21.66 70.988 0.048 7.06 1.54 7.33
8/24/2022 11:00:00 PM 21.51 70.718 0.048 7.02 1.7 7.26
8/24/2022 11:15:00 PM 21.36 70.448 0.048 7.01 1.71 7.29
8/24/2022 11:30:00 PM 21.21 70.17799 0.048 7.01 1.65 7.16
8/24/2022 11:45:00 PM 21.05 69.89 0.048 7.03 1.57 7.1
8/25/2022 12:00:00 AM 20.88 69.584 0.049 7.02 1.74 7.16
8/25/2022 12:15:00 AM 20.75 69.35 0.049 7.02 1.67 7.34
8/25/2022 12:30:00 AM 20.61 69.098 0.049 7 1.63 7.34
8/25/2022 12:45:00 AM 20.44 68.792 0.049 6.99 1.71 7.23
8/25/2022 1:00:00 AM 20.29 68.522 0.049 7 1.62 7.37
8/25/2022 1:15:00 AM 20.15 68.27 0.049 6.98 1.78 7.59
8/25/2022 1:30:00 AM 20.01 68.018 0.049 7 1.7 7.49
8/25/2022 1:45:00 AM 19.89 67.802 0.05 6.98 1.72 7.52
8/25/2022 2:00:00 AM 19.74 67.532 0.05 7 1.71 7.59
8/25/2022 2:15:00 AM 19.62 67.316 0.05 7 1.76 7.66
8/25/2022 2:30:00 AM 19.47 67.046 0.05 7 1.83 7.66
8/25/2022 2:45:00 AM 19.34 66.812 0.05 6.99 1.8 7.63
8/25/2022 3:00:00 AM 19.22 66.596 0.05 6.99 1.84 7.65
8/25/2022 3:15:00 AM 19.08 66.344 0.05 6.98 1.83 7.77
8/25/2022 3:30:00 AM 18.94 66.092 0.05 6.98 1.74 7.88
8/25/2022 3:45:00 AM 18.83 65.894 0.05 6.98 2.21 7.87
8/25/2022 4:00:00 AM 18.73 65.714 0.05 6.97 1.84 7.89
8/25/2022 4:15:00 AM 18.58 65.444 0.05 6.95 2.38 7.68
8/25/2022 4:30:00 AM 18.46 65.228 0.05 6.97 2.38 7.83
8/25/2022 4:45:00 AM 18.4 65.12 0.051 6.99 1.98 7.9
8/25/2022 5:00:00 AM 18.28 64.904 0.051 6.97 1.99 7.98
8/25/2022 5:15:00 AM 18.18 64.724 0.051 6.97 1.94 7.95
8/25/2022 5:30:00 AM 18.1 64.58 0.051 6.97 1.98 7.99
8/25/2022 5:45:00 AM 17.99 64.382 0.051 6.97 1.98 7.99
8/25/2022 6:00:00 AM 17.89 64.202 0.051 6.96 2.04 8
8/25/2022 6:15:00 AM 17.8 64.04 0.051 6.96 1.97 8.08
8/25/2022 6:30:00 AM 17.71 63.878 0.052 6.95 1.93 8.06
8/25/2022 6:45:00 AM 17.62 63.716 0.052 6.95 2.14 8.03
8/25/2022 7:00:00 AM 17.53 63.554 0.052 6.96 2.03 8.06
8/25/2022 7:15:00 AM 17.45 63.41 0.052 6.97 2.02 8.1
8/25/2022 7:30:00 AM 17.4 63.32 0.052 6.95 2.16 8.13
8/25/2022 7:45:00 AM 17.39 63.302 0.052 6.94 1.97 8.17
8/25/2022 8:00:00 AM 17.36 63.248 0.053 6.92 2.09 8.1
8/25/2022 8:15:00 AM 17.35 63.23 0.052 6.97 1.97 7.97
8/25/2022 8:30:00 AM 17.34 63.212 0.052 6.96 1.96 8.11
8/25/2022 8:45:00 AM 17.37 63.266 0.052 6.97 2.04 8.16
8/25/2022 9:00:00 AM 17.49 63.482 0.052 6.92 2.02 8.12
8/25/2022 9:15:00 AM 17.59 63.662 0.052 6.93 1.88 7.97
8/25/2022 9:30:00 AM 17.72 63.896 0.052 6.94 2.03 8.11
8/25/2022 9:45:00 AM 17.9 64.22 0.052 6.94 2.04 8.06
8/25/2022 10:00:00 AM 18.17 64.706 0.053 6.95 2.12 8.04
8/25/2022 10:15:00 AM 18.43 65.174 0.053 6.96 1.84 8.05
8/25/2022 10:30:00 AM 18.57 65.426 0.053 6.98 1.86 8.38
8/25/2022 10:45:00 AM 18.68 65.624 0.052 7 1.86 8.52
8/25/2022 11:00:00 AM 18.8 65.84 0.052