Provisional Data: Loyalsock Creek near Ringdale, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
10/17/2022 12:00:00 AM 9.22 48.596 0.024 6.45 5.65 10.47
10/17/2022 12:15:00 AM 9.17 48.506 0.024 6.46 5.66 10.47
10/17/2022 12:30:00 AM 9.11 48.398 0.024 6.45 5.66 10.47
10/17/2022 12:45:00 AM 9.06 48.308 0.024 6.45 5.7 10.49
10/17/2022 1:00:00 AM 9.01 48.218 0.024 6.45 5.65 10.51
10/17/2022 1:15:00 AM 8.97 48.146 0.024 6.45 5.71 10.52
10/17/2022 1:30:00 AM 8.92 48.056 0.024 6.45 5.62 10.53
10/17/2022 1:45:00 AM 8.87 47.966 0.024 6.45 5.72 10.55
10/17/2022 2:00:00 AM 8.82 47.876 0.024 6.45 5.65 10.56
10/17/2022 2:15:00 AM 8.78 47.804 0.024 6.45 5.58 10.58
10/17/2022 2:30:00 AM 8.74 47.732 0.025 6.45 5.62 10.58
10/17/2022 2:45:00 AM 8.69 47.642 0.024 6.45 5.61 10.59
10/17/2022 3:00:00 AM 8.64 47.552 0.025 6.45 5.73 10.61
10/17/2022 3:15:00 AM 8.59 47.462 0.024 6.45 5.63 10.63
10/17/2022 3:30:00 AM 8.54 47.372 0.025 6.45 5.63 10.63
10/17/2022 3:45:00 AM 8.49 47.282 0.025 6.45 5.57 10.65
10/17/2022 4:00:00 AM 8.44 47.192 0.025 6.45 5.6 10.66
10/17/2022 4:15:00 AM 8.39 47.102 0.025 6.45 5.6 10.67
10/17/2022 4:30:00 AM 8.35 47.03 0.025 6.45 5.68 10.68
10/17/2022 4:45:00 AM 8.3 46.94 0.025 6.45 5.76 10.69
10/17/2022 5:00:00 AM 8.26 46.868 0.025 6.45 5.64 10.7
10/17/2022 5:15:00 AM 8.21 46.778 0.025 6.45 5.65 10.71
10/17/2022 5:30:00 AM 8.18 46.724 0.025 6.44 5.69 10.72
10/17/2022 5:45:00 AM 8.15 46.67 0.025 6.45 5.64 10.73
10/17/2022 6:00:00 AM 8.12 46.616 0.025 6.45 5.67 10.75
10/17/2022 6:15:00 AM 8.1 46.58 0.025 6.45 5.6 10.75
10/17/2022 6:30:00 AM 8.08 46.544 0.025 6.45 5.81 10.74
10/17/2022 6:45:00 AM 8.05 46.49 0.025 6.45 5.81 10.77
10/17/2022 7:00:00 AM 8.03 46.454 0.025 6.45 5.73 10.76
10/17/2022 7:15:00 AM 8 46.4 0.025 6.45 5.64 10.78
10/17/2022 7:30:00 AM 7.98 46.364 0.025 6.45 5.72 10.79
10/17/2022 7:45:00 AM 7.97 46.346 0.025 6.45 5.7 10.8
10/17/2022 8:00:00 AM 7.95 46.31 0.025 6.45 5.65 10.83
10/17/2022 8:15:00 AM 7.94 46.292 0.025 6.45 5.64 10.85
10/17/2022 8:30:00 AM 7.95 46.31 0.025 6.45 5.74 10.89
10/17/2022 8:45:00 AM 7.98 46.364 0.025 6.46 5.65 10.94
10/17/2022 9:00:00 AM 8.01 46.418 0.025 6.47 5.6 10.94
10/17/2022 9:15:00 AM 8.06 46.508 0.025 6.48 5.64 10.98
10/17/2022 9:30:00 AM 8.11 46.598 0.025 6.49 5.69 10.99
10/17/2022 9:45:00 AM 8.15 46.67 0.025 6.49 5.7 10.99
10/17/2022 10:00:00 AM 8.18 46.724 0.025 6.5 5.68 10.99
10/17/2022 10:15:00 AM 8.23 46.814 0.025 6.51 5.53 10.98
10/17/2022 10:30:00 AM 8.27 46.886 0.025 6.51 5.57 10.98
10/17/2022 10:45:00 AM 8.33 46.994 0.025 6.51 5.67 10.98
10/17/2022 11:00:00 AM 8.41 47.138 0.025 6.52 5.6 10.98
10/17/2022 11:15:00 AM 8.5 47.3 0.025 6.53 5.62 10.99
10/17/2022 11:30:00 AM 8.63 47.534 0.025 6.54 5.61 10.98
10/17/2022 11:45:00 AM 8.73 47.714 0.025 6.54 5.6 10.97
10/17/2022 12:00:00 PM 8.84 47.912 0.025 6.55 5.6 10.95
10/17/2022 12:15:00 PM 8.94 48.092 0.025 6.56 5.6 10.94
10/17/2022 12:30:00 PM 9.01 48.218 0.025 6.56 5.74 10.93
10/17/2022 12:45:00 PM 9.09 48.362 0.025 6.56 5.58 10.92
10/17/2022 1:00:00 PM 9.17 48.506 0.025 6.57 5.57 10.89
10/17/2022 1:15:00 PM 9.27 48.686 0.025 6.57 5.58 10.87
10/17/2022 1:30:00 PM 9.38 48.884 0.025 6.57 5.6 10.84
10/17/2022 1:45:00 PM 9.46 49.028 0.025 6.58 5.56 10.82
10/17/2022 2:00:00 PM 9.48 49.064 0.025 6.58 5.61 10.78
10/17/2022 2:15:00 PM 9.49 49.082 0.025 6.58 5.56 10.75
10/17/2022 2:30:00 PM 9.5 49.1 0.025 6.58 5.59 10.73
10/17/2022 2:45:00 PM 9.51 49.118 0.025 6.58 5.54 10.71
10/17/2022 3:00:00 PM 9.56 49.208 0.025 6.58 5.57 10.71
10/17/2022 3:15:00 PM 9.6 49.28 0.025 6.59 5.55 10.7
10/17/2022 3:30:00 PM 9.65 49.37 0.025 6.59 5.61 10.69
10/17/2022 3:45:00 PM 9.67 49.406 0.025 6.59 5.59 10.68
10/17/2022 4:00:00 PM 9.7 49.46 0.025 6.59 5.61 10.7
10/17/2022 4:15:00 PM 9.72 49.496 0.025 6.6 5.62 10.67
10/17/2022 4:30:00 PM 9.72 49.496 0.025 6.6 5.69 10.66
10/17/2022 4:45:00 PM 9.72 49.496 0.025 6.6 5.59 10.66
10/17/2022 5:00:00 PM 9.7 49.46 0.025 6.59 5.6 10.64
10/17/2022 5:15:00 PM 9.66 49.388 0.025 6.59 5.56 10.63
10/17/2022 5:30:00 PM 9.6 49.28 0.025 6.59 5.69 10.61
10/17/2022 5:45:00 PM 9.55 49.19 0.025 6.59 5.62 10.59
10/17/2022 6:00:00 PM 9.5 49.1 0.025 6.59 5.6 10.57
10/17/2022 6:15:00 PM 9.45 49.01 0.025 6.58 5.64 10.54
10/17/2022 6:30:00 PM 9.39 48.902 0.025 6.57 5.68 10.52
10/17/2022 6:45:00 PM 9.34 48.812 0.025 6.57 5.65 10.48
10/17/2022 7:00:00 PM 9.29 48.722 0.026 6.56 5.64 10.46
10/17/2022 7:15:00 PM 9.24 48.632 0.027 6.55 5.64 10.45
10/17/2022 7:30:00 PM 9.19 48.542 0.027 6.55 5.73 10.44
10/17/2022 7:45:00 PM 9.15 48.47 0.027 6.55 5.87 10.44
10/17/2022 8:00:00 PM 9.09 48.362 0.026 6.54 5.63 10.44
10/17/2022 8:15:00 PM 9.04 48.272 0.026 6.54 5.73 10.45
10/17/2022 8:30:00 PM 9 48.2 0.026 6.54 5.78 10.46
10/17/2022 8:45:00 PM 8.96 48.128 0.026 6.54 5.65 10.47
10/17/2022 9:00:00 PM 8.93 48.074 0.026 6.54 5.63 10.47
10/17/2022 9:15:00 PM 8.89 48.002 0.026 6.53 5.68 10.48
10/17/2022 9:30:00 PM 8.84 47.912 0.026 6.53 5.67 10.49
10/17/2022 9:45:00 PM 8.8 47.84 0.026 6.53 5.74 10.5
10/17/2022 10:00:00 PM 8.76 47.768 0.026 6.53 5.77 10.51
10/17/2022 10:15:00 PM 8.72 47.696 0.025 6.53 5.75 10.53
10/17/2022 10:30:00 PM 8.7 47.66 0.025 6.52 4.75 10.55
10/17/2022 10:45:00 PM 8.66 47.588 0.025 6.51 4.73 10.44
10/17/2022 11:00:00 PM 8.62 47.516 0.025 6.51 4.84 10.52
10/17/2022 11:15:00 PM 8.59 47.462 0.025 6.52 4.53 10.58
10/17/2022 11:30:00 PM 8.56 47.408 0.025 6.52 4.99 10.6
10/17/2022 11:45:00 PM 8.54 47.372 0.025 6.52 4.87 10.59
10/18/2022 12:00:00 AM 8.5 47.3 0.025 6.52 4.97 10.6
10/18/2022 12:15:00 AM 8.48 47.264 0.025 6.51 4.86 10.6
10/18/2022 12:30:00 AM 8.45 47.21 0.025 6.52 4.87 10.61
10/18/2022 12:45:00 AM 8.43 47.174 0.025 6.51 4.89 10.61
10/18/2022 1:00:00 AM 8.4 47.12 0.025 6.51 4.8 10.63
10/18/2022 1:15:00 AM 8.37 47.066 0.025 6.51 4.95 10.63
10/18/2022 1:30:00 AM 8.33 46.994 0.025 6.51 4.88 10.64
10/18/2022 1:45:00 AM 8.29 46.922 0.025 6.51 4.82 10.66
10/18/2022 2:00:00 AM 8.25 46.85 0.026 6.5 4.84 10.65
10/18/2022 2:15:00 AM 8.21 46.778 0.025 6.51 4.88 10.66
10/18/2022 2:30:00 AM 8.16 46.688 0.025 6.51 4.8 10.67
10/18/2022 2:45:00 AM 8.1 46.58 0.025 6.51 4.81 10.69
10/18/2022 3:00:00 AM 8.04 46.472 0.025 6.5 4.86 10.7
10/18/2022 3:15:00 AM 7.99 46.382 0.025 6.5 4.88 10.71
10/18/2022 3:30:00 AM 7.92 46.256 0.026 6.5 4.87 10.72
10/18/2022 3:45:00 AM 7.85 46.13 0.025 6.5 4.8 10.75
10/18/2022 4:00:00 AM 7.79 46.022 0.025 6.5 4.89 10.75
10/18/2022 4:15:00 AM 7.73 45.914 0.025 6.51 4.48 10.79
10/18/2022 4:30:00 AM 7.66 45.788 0.025 6.5 4.42 10.8
10/18/2022 4:45:00 AM 7.6 45.68 0.025 6.49 4.44 10.81
10/18/2022 5:00:00 AM 7.55 45.59 0.026 6.49 4.39 10.82
10/18/2022 5:15:00 AM 7.48 45.464 0.025 6.48 4.4 10.84
10/18/2022 5:30:00 AM 7.42 45.356 0.026 6.47 4.44 10.86
10/18/2022 5:45:00 AM 7.36 45.248 0.025 6.47 4.37 10.88
10/18/2022 6:00:00 AM 7.3 45.14 0.026 6.47 4.41 10.89
10/18/2022 6:15:00 AM 7.24 45.032 0.025 6.46 4.4 10.91
10/18/2022 6:30:00 AM 7.18 44.924 0.025 6.46 4.41 10.93
10/18/2022 6:45:00 AM 7.12 44.816 0.025 6.46 4.43 10.95
10/18/2022 7:00:00 AM 7.06 44.708 0.025 6.46 4.36 10.97
10/18/2022 7:15:00 AM 7.01 44.618 0.025 6.46 4.41 10.98
10/18/2022 7:30:00 AM 6.95 44.51 0.026 6.45 4.39 11
10/18/2022 7:45:00 AM 6.89 44.402 0.026 6.45 4.44 11.03
10/18/2022 8:00:00 AM 6.84 44.312 0.026 6.45 4.42 11.06
10/18/2022 8:15:00 AM 6.8 44.24 0.025 6.46 4.43 11.11
10/18/2022 8:30:00 AM 6.77 44.186 0.025 6.46 4.38 11.16
10/18/2022 8:45:00 AM 6.77 44.186 0.025 6.47 4.37 11.21
10/18/2022 9:00:00 AM 6.79 44.222 0.025 6.48 4.41 11.25
10/18/2022 9:15:00 AM 6.8 44.24 0.025 6.49 4.45 11.29
10/18/2022 9:30:00 AM 6.82 44.276 0.025 6.5 4.35 11.31
10/18/2022 9:45:00 AM 6.86 44.348 0.025 6.52 4.4 11.33
10/18/2022 10:00:00 AM 6.91 44.438 0.025 6.54 4.35 11.35
10/18/2022 10:15:00 AM 7 44.6 0.025 6.56 4.35 11.36
10/18/2022 10:30:00 AM 7.11 44.798 0.025 6.56 4.4 11.36
10/18/2022 10:45:00 AM 7.24 45.032 0.025 6.56 4.37 11.35
10/18/2022 11:00:00 AM 7.37 45.266 0.025 6.57 4.35 11.33
10/18/2022 11:15:00 AM 7.48 45.464 0.025 6.57 4.33 11.32
10/18/2022 11:30:00 AM 7.53 45.554 0.025 6.57 4.43 11.3
10/18/2022 11:45:00 AM 7.55 45.59 0.025 6.59 4.52 11.3
10/18/2022 12:00:00 PM 7.54 45.572 0.025 6.59 4.31 11.29
10/18/2022 12:15:00 PM 7.52 45.536 0.025 6.59 4.37 11.29
10/18/2022 12:30:00 PM 7.53 45.554 0.025 6.59 4.28 11.29
10/18/2022 12:45:00 PM 7.56 45.608 0.025 6.59 4.34 11.28
10/18/2022 1:00:00 PM 7.61 45.698 0.025 6.59 4.34 11.27
10/18/2022 1:15:00 PM 7.68 45.824 0.025 6.6 4.32 11.26
10/18/2022 1:30:00 PM 7.75 45.95 0.025 6.62 4.33 11.24
10/18/2022 1:45:00 PM 7.81 46.058 0.025 6.7 4.31 11.24
10/18/2022 2:00:00 PM 7.86 46.148 0.025 6.69 4.28 11.22
10/18/2022 2:15:00 PM 7.9 46.22 0.025 6.61 4.3 11.21
10/18/2022 2:30:00 PM 7.93 46.274 0.025 6.61 4.35 11.2
10/18/2022 2:45:00 PM 7.93 46.274 0.025 6.6 4.45 11.19
10/18/2022 3:00:00 PM 7.92 46.256 0.025 6.61 4.27 11.18
10/18/2022 3:15:00 PM 7.89 46.202 0.025 6.61 4.33 11.17
10/18/2022 3:30:00 PM 7.87 46.166 0.025 6.61 4.25 11.17
10/18/2022 3:45:00 PM 7.86 46.148 0.025 6.61 4.35 11.15
10/18/2022 4:00:00 PM 7.84 46.112 0.025 6.61 4.36 11.15
10/18/2022 4:15:00 PM 7.83 46.094 0.025 6.61 4.35 11.15
10/18/2022 4:30:00 PM 7.83 46.094 0.026 6.61 4.4 11.14
10/18/2022 4:45:00 PM 7.82 46.076 0.026 6.61 4.38 11.15
10/18/2022 5:00:00 PM 7.82 46.076 0.025 6.61 4.41 11.14
10/18/2022 5:15:00 PM 7.81 46.058 0.026 6.61 4.33 11.14
10/18/2022 5:30:00 PM 7.78 46.004 0.025 6.6 4.41 11.13
10/18/2022 5:45:00 PM 7.75 45.95 0.025 6.6 4.48 11.11
10/18/2022 6:00:00 PM 7.71 45.878 0.026 6.6 4.45 11.09
10/18/2022 6:15:00 PM 7.66 45.788 0.026 6.59 4.44 11.08
10/18/2022 6:30:00 PM 7.61 45.698 0.026 6.59 4.41 11.04
10/18/2022 6:45:00 PM 7.55 45.59 0.026 6.58 4.44 11.02
10/18/2022 7:00:00 PM 7.5 45.5 0.026 6.58 4.46 11
10/18/2022 7:15:00 PM 7.44 45.392 0.026 6.57 4.45 10.99
10/18/2022 7:30:00 PM 7.39 45.302 0.026 6.57 4.43 10.97
10/18/2022 7:45:00 PM 7.33 45.194 0.026 6.56 4.46 10.98
10/18/2022 8:00:00 PM 7.27 45.086 0.026 6.56 4.47 10.98
10/18/2022 8:15:00 PM 7.22 44.996 0.026 6.55 4.45 10.99
10/18/2022 8:30:00 PM 7.17 44.906 0.026 6.55 4.5 11
10/18/2022 8:45:00 PM 7.14 44.852 0.026 6.55 4.46 11.02
10/18/2022 9:00:00 PM 7.11 44.798 0.026 6.54 4.54 11.02
10/18/2022 9:15:00 PM 7.09 44.762 0.026 6.54 4.58 11.03
10/18/2022 9:30:00 PM 7.07 44.726 0.026 6.54 4.46 11.04
10/18/2022 9:45:00 PM 7.04 44.672 0.026 6.54 4.44 11.05
10/18/2022 10:00:00 PM 7 44.6 0.026 6.54 4.51 11.06
10/18/2022 10:15:00 PM 6.94 44.492 0.026 6.54 4.49 11.07
10/18/2022 10:30:00 PM 6.88 44.384 0.026 6.54 4.5 11.08
10/18/2022 10:45:00 PM 6.83 44.294 0.026 6.54 4.46 11.09
10/18/2022 11:00:00 PM 6.79 44.222 0.026 6.53 4.44 11.1
10/18/2022 11:15:00 PM 6.76 44.168 0.026 6.54 4.52 11.12
10/18/2022 11:30:00 PM 6.73 44.114 0.026 6.53 4.51 11.12
10/18/2022 11:45:00 PM 6.69 44.042 0.026 6.53 4.52 11.13
10/19/2022 12:00:00 AM 6.64 43.952 0.026 6.53 4.48 11.13
10/19/2022 12:15:00 AM 6.59 43.862 0.026 6.53 4.52 11.15
10/19/2022 12:30:00 AM 6.53 43.754 0.026 6.52 4.54 11.17
10/19/2022 12:45:00 AM 6.47 43.646 0.026 6.52 4.53 11.19
10/19/2022 1:00:00 AM 6.42 43.556 0.026 6.51 4.53 11.21
10/19/2022 1:15:00 AM 6.38 43.484 0.026 6.51 4.46 11.22
10/19/2022 1:30:00 AM 6.33 43.394 0.026 6.5 4.51 11.22
10/19/2022 1:45:00 AM 6.29 43.322 0.026 6.5 4.5 11.24
10/19/2022 2:00:00 AM 6.24 43.232 0.026 6.5 4.54 11.24
10/19/2022 2:15:00 AM 6.2 43.16 0.026 6.5 4.55 11.26
10/19/2022 2:30:00 AM 6.16 43.088 0.026 6.49 4.56 11.26
10/19/2022 2:45:00 AM 6.11 42.998 0.026 6.49 4.52 11.29
10/19/2022 3:00:00 AM 6.06 42.908 0.026 6.49 4.55 11.3
10/19/2022 3:15:00 AM 6.02 42.836 0.026 6.49 4.46 11.31
10/19/2022 3:30:00 AM 5.98 42.764 0.026 6.49 4.49 11.32
10/19/2022 3:45:00 AM 5.96 42.728 0.026 6.49 4.49 11.34
10/19/2022 4:00:00 AM 5.93 42.674 0.026 6.49 4.57 11.35
10/19/2022 4:15:00 AM 5.91 42.638 0.026 6.49 4.49 11.36
10/19/2022 4:30:00 AM 5.91 42.638 0.026 6.49 4.51 11.36
10/19/2022 4:45:00 AM 5.9 42.62 0.026 6.5 4.48 11.37
10/19/2022 5:00:00 AM 5.89 42.602 0.026 6.5 4.58 11.38
10/19/2022 5:15:00 AM 5.89 42.602 0.026 6.5 4.53 11.38
10/19/2022 5:30:00 AM 5.89 42.602 0.026 6.5 4.54 11.38
10/19/2022 5:45:00 AM 5.88 42.584 0.026 6.5 4.7 11.39
10/19/2022 6:00:00 AM 5.88 42.584 0.026 6.51 4.55 11.39
10/19/2022 6:15:00 AM 5.88 42.584 0.026 6.51 4.55 11.39
10/19/2022 6:30:00 AM 5.88 42.584 0.026 6.51 4.52 11.39
10/19/2022 6:45:00 AM 5.87 42.566 0.026 6.52 4.68 11.39
10/19/2022 7:00:00 AM 5.86 42.548 0.026 6.52 4.61 11.4
10/19/2022 7:15:00 AM 5.86 42.548 0.026 6.52 4.53 11.39
10/19/2022 7:30:00 AM 5.86 42.548 0.026 6.52 4.58 11.4
10/19/2022 7:45:00 AM 5.86 42.548 0.026 6.53 4.54 11.41
10/19/2022 8:00:00 AM 5.87 42.566 0.026 6.53 4.52 11.42
10/19/2022 8:15:00 AM 5.88 42.584 0.026 6.54 4.55 11.45
10/19/2022 8:30:00 AM 5.89 42.602 0.026 6.54 4.52 11.47
10/19/2022 8:45:00 AM 5.91 42.638 0.026 6.55 4.47 11.49
10/19/2022 9:00:00 AM 5.92 42.656 0.026 6.56 4.49 11.52
10/19/2022 9:15:00 AM 5.94 42.692 0.026 6.57 4.51 11.54
10/19/2022 9:30:00 AM 5.96 42.728 0.026 6.57 4.46 11.57
10/19/2022 9:45:00 AM 5.99 42.782 0.026 6.58 4.51 11.59
10/19/2022 10:00:00 AM 6.02 42.836 0.026 6.58 4.48 11.61
10/19/2022 10:15:00 AM 6.05 42.89 0.026 6.59 4.49 11.62
10/19/2022 10:30:00 AM 6.09 42.962 0.026 6.59 4.45 11.63
10/19/2022 10:45:00 AM 6.12 43.016 0.026 6.59 4.51 11.63
10/19/2022 11:00:00 AM 6.16 43.088 0.026 6.6 4.41 11.63
10/19/2022 11:15:00 AM 6.21 43.178 0.026 6.6 4.44 11.64
10/19/2022 11:30:00 AM 6.25 43.25 0.026 6.6 4.51 11.64
10/19/2022 11:45:00 AM 6.28 43.304 0.026 6.61 4.46 11.64
10/19/2022 12:00:00 PM 6.31 43.358 0.026 6.61 4.51 11.63
10/19/2022 12:15:00 PM 6.34 43.412 0.026 6.61 4.45 11.63
10/19/2022 12:30:00 PM 6.36 43.448 0.026 6.61 4.44 11.63
10/19/2022 12:45:00 PM 6.38 43.484 0.026 6.62 4.48 11.61
10/19/2022 1:00:00 PM 6.4 43.52 0.026 6.61 4.48 11.61
10/19/2022 1:15:00 PM 6.41 43.538 0.026 6.62 4.46 11.61
10/19/2022 1:30:00 PM 6.45 43.61 0.026 6.62 4.5 11.61
10/19/2022 1:45:00 PM 6.5 43.7 0.026 6.62 4.48 11.59
10/19/2022 2:00:00 PM 6.55 43.79 0.026 6.63 4.48 11.6
10/19/2022 2:15:00 PM 6.62 43.916 0.026 6.62 4.49 11.59
10/19/2022 2:30:00 PM 6.69 44.042 0.026 6.63 4.44 11.59
10/19/2022 2:45:00 PM 6.77 44.186 0.026 6.63 4.43 11.57
10/19/2022 3:00:00 PM 6.79 44.222 0.026 6.63 4.51 11.55
10/19/2022 3:15:00 PM 6.79 44.222 0.026 6.63 4.43 11.53
10/19/2022 3:30:00 PM 6.8 44.24 0.026 6.63 4.46 11.51
10/19/2022 3:45:00 PM 6.78 44.204 0.026 6.63 4.43 11.49
10/19/2022 4:00:00 PM 6.77 44.186 0.026 6.63 4.44 11.49
10/19/2022 4:15:00 PM 6.75 44.15 0.026 6.63 4.4 11.48
10/19/2022 4:30:00 PM 6.75 44.15 0.026 6.63 4.43 11.48
10/19/2022 4:45:00 PM 6.76 44.168 0.026 6.63 4.39 11.47
10/19/2022 5:00:00 PM 6.78 44.204 0.026 6.63 4.45 11.46
10/19/2022 5:15:00 PM 6.8 44.24 0.026 6.62 4.42 11.45
10/19/2022 5:30:00 PM 6.79 44.222 0.026 6.62 4.47 11.45
10/19/2022 5:45:00 PM 6.77 44.186 0.026 6.62 4.43 11.43
10/19/2022 6:00:00 PM 6.73 44.114 0.026 6.62 4.52 11.42
10/19/2022 6:15:00 PM 6.69 44.042 0.026 6.62 4.37 11.39
10/19/2022 6:30:00 PM 6.65 43.97 0.026 6.61 4.45 11.36
10/19/2022 6:45:00 PM 6.62 43.916 0.026 6.61 4.45 11.34
10/19/2022 7:00:00 PM 6.58 43.844 0.026 6.6 4.46 11.3
10/19/2022 7:15:00 PM 6.55 43.79 0.026 6.6 4.45 11.3
10/19/2022 7:30:00 PM 6.5 43.7 0.026 6.59 4.47 11.26
10/19/2022 7:45:00 PM 6.46 43.628 0.027 6.59 4.52 11.27
10/19/2022 8:00:00 PM 6.41 43.538 0.026 6.59 4.56 11.27
10/19/2022 8:15:00 PM 6.37 43.466 0.027 6.59 4.69 11.26
10/19/2022 8:30:00 PM 6.33 43.394 0.027 6.58 4.6 11.28
10/19/2022 8:45:00 PM 6.3 43.34 0.027 6.58 4.64 11.29
10/19/2022 9:00:00 PM 6.28 43.304 0.027 6.58 4.67 11.3
10/19/2022 9:15:00 PM 6.25 43.25 0.027 6.58 4.62 11.31
10/19/2022 9:30:00 PM 6.23 43.214 0.027 6.58 4.52 11.31
10/19/2022 9:45:00 PM 6.22 43.196 0.027 6.57 4.58 11.32
10/19/2022 10:00:00 PM 6.2 43.16 0.027 6.57 4.5 11.32
10/19/2022 10:15:00 PM 6.19 43.142 0.027 6.57 4.62 11.32
10/19/2022 10:30:00 PM 6.18 43.124 0.027 6.57 4.52 11.33
10/19/2022 10:45:00 PM 6.17 43.106 0.027 6.57 4.6 11.33
10/19/2022 11:00:00 PM 6.16 43.088 0.027 6.57 4.6 11.34
10/19/2022 11:15:00 PM 6.15 43.07 0.027 6.57 4.51 11.34
10/19/2022 11:30:00 PM 6.14 43.052 0.027 6.57 4.54 11.33
10/19/2022 11:45:00 PM 6.13 43.034 0.027 6.57 4.59 11.33
10/20/2022 12:00:00 AM 6.12 43.016 0.027 6.57 4.53 11.34
10/20/2022 12:15:00 AM 6.11 42.998 0.027 6.57 4.52 11.35
10/20/2022 12:30:00 AM 6.11 42.998 0.027 6.57 4.48 11.35
10/20/2022 12:45:00 AM 6.1 42.98 0.027 6.57 4.53 11.35
10/20/2022 1:00:00 AM 6.09 42.962 0.027 6.57 4.46 11.35
10/20/2022 1:15:00 AM 6.09 42.962 0.027 6.57 4.54 11.36
10/20/2022 1:30:00 AM 6.08 42.944 0.027 6.57 4.49 11.36
10/20/2022 1:45:00 AM 6.07 42.926 0.027 6.57 4.5 11.36
10/20/2022 2:00:00 AM 6.06 42.908 0.027 6.57 4.48 11.37
10/20/2022 2:15:00 AM 6.06 42.908 0.027 6.56 4.55 11.38
10/20/2022 2:30:00 AM 6.05 42.89 0.027 6.57 4.52 11.38
10/20/2022 2:45:00 AM 6.05 42.89 0.027 6.57 4.48 11.37
10/20/2022 3:00:00 AM 6.04 42.872 0.027 6.56 4.49 11.37
10/20/2022 3:15:00 AM 6.01 42.818 0.027 6.56 4.57 11.38
10/20/2022 3:30:00 AM 5.99 42.782 0.027 6.56 4.47 11.39
10/20/2022 3:45:00 AM 5.96 42.728 0.027 6.55 4.56 11.37
10/20/2022 4:00:00 AM 5.93 42.674 0.027 6.56 4.52 11.38
10/20/2022 4:15:00 AM 5.9 42.62 0.027 6.56 4.5 11.39
10/20/2022 4:30:00 AM 5.86 42.548 0.027 6.56 4.55 11.42
10/20/2022 4:45:00 AM 5.85 42.53 0.027 6.56 4.54 11.41
10/20/2022 5:00:00 AM 5.81 42.458 0.027 6.54 4.53 11.38
10/20/2022 5:15:00 AM 5.76 42.368 0.027 6.55 4.55 11.44
10/20/2022 5:30:00 AM 5.73 42.314 0.027 6.55 4.55 11.42
10/20/2022 5:45:00 AM 5.68 42.224 0.027 6.56 4.47 11.45
10/20/2022 6:00:00 AM 5.64 42.152 0.027 6.54 4.54 11.46
10/20/2022 6:15:00 AM 5.59 42.062 0.027 6.54 4.59 11.47
10/20/2022 6:30:00 AM 5.54 41.972 0.027 6.54 4.72 11.44
10/20/2022 6:45:00 AM 5.52 41.936 0.027 6.54 4.69 11.5
10/20/2022 7:00:00 AM 5.46 41.828 0.027 6.53 4.79 11.47
10/20/2022 7:15:00 AM 5.43 41.774 0.027 6.52 4.72 11.47
10/20/2022 7:30:00 AM 5.39 41.702 0.027 6.54 4.71 11.55
10/20/2022 7:45:00 AM 5.38 41.684 0.027 6.54 4.93 11.56
10/20/2022 8:00:00 AM 5.38 41.684 0.027 6.54 4.96 11.59
10/20/2022 8:15:00 AM 5.38 41.684 0.026 6.55 4.89 11.6
10/20/2022 8:30:00 AM 5.4 41.72 0.027 6.55 4.87 11.63
10/20/2022 8:45:00 AM 5.42 41.756 0.027 6.55 4.72 11.67
10/20/2022 9:00:00 AM 5.44 41.792 0.027 6.56 4.89 11.72
10/20/2022 9:15:00 AM 5.46 41.828 0.026 6.57 4.94 11.76
10/20/2022 9:30:00 AM 5.49 41.882 0.027 6.58 4.92 11.77
10/20/2022 9:45:00 AM 5.53 41.954 0.026 6.59 4.97 11.8
10/20/2022 10:00:00 AM 5.6 42.08 0.026 6.6 4.85 11.84
10/20/2022 10:15:00 AM 5.7 42.26 0.026 6.61 4.91 11.84
10/20/2022 10:30:00 AM 5.81 42.458 0.026 6.61 4.89 11.84
10/20/2022 10:45:00 AM 5.95 42.71 0.026 6.61 4.83 11.83
10/20/2022 11:00:00 AM 6.1 42.98 0.026 6.62 4.93 11.81
10/20/2022 11:15:00 AM 6.21 43.178 0.026 6.63 4.85 11.81
10/20/2022 11:30:00 AM 6.33 43.394 0.026 6.63 4.85 11.78
10/20/2022 11:45:00 AM 6.45 43.61 0.026 6.63 4.67 11.77
10/20/2022 12:00:00 PM 6.59 43.862 0.026 6.63 4.69 11.76
10/20/2022 12:15:00 PM 6.76 44.168 0.026 6.64 4.8 11.72
10/20/2022 12:30:00 PM 6.95 44.51 0.026 6.64 4.88 11.69
10/20/2022 12:45:00 PM 7.1 44.78 0.026 6.65 4.83 11.64
10/20/2022 1:00:00 PM 7.26 45.068 0.026 6.64 4.8 11.6
10/20/2022 1:15:00 PM 7.41 45.338 0.026 6.65 4.78 11.55
10/20/2022 1:30:00 PM 7.53 45.554 0.026 6.64 4.81 11.5
10/20/2022 1:45:00 PM 7.62 45.716 0.026 6.65 4.79 11.45
10/20/2022 2:00:00 PM 7.72 45.896 0.026 6.64 4.77 11.41
10/20/2022 2:15:00 PM 7.84 46.112 0.026 6.64 4.79 11.39
10/20/2022 2:30:00 PM 7.96 46.328 0.026 6.65 4.85 11.35
10/20/2022 2:45:00 PM 8.03 46.454 0.026 6.64 4.74 11.31
10/20/2022 3:00:00 PM 8.11 46.598 0.027 6.63 4.76 11.28
10/20/2022 3:15:00 PM 8.18 46.724 0.026 6.64 4.81 11.28
10/20/2022 3:30:00 PM 8.21 46.778 0.026 6.65 4.81 11.26
10/20/2022 3:45:00 PM 8.21 46.778 0.026 6.65 4.82 11.25
10/20/2022 4:00:00 PM 8.18 46.724 0.026 6.64 4.84 11.22
10/20/2022 4:15:00 PM 8.11 46.598 0.026 6.65 4.78 11.2
10/20/2022 4:30:00 PM 8.04 46.472 0.026 6.65 4.78 11.19
10/20/2022 4:45:00 PM 7.97 46.346 0.026 6.64 4.82 11.18
10/20/2022 5:00:00 PM 7.9 46.22 0.028 6.61 4.82 11.15
10/20/2022 5:15:00 PM 7.79 46.022 0.027 6.63 4.88 11.16
10/20/2022 5:30:00 PM 7.69 45.842 0.027 6.62 4.84 11.14
10/20/2022 5:45:00 PM 7.6 45.68 0.027 6.63 4.82 11.16
10/20/2022 6:00:00 PM 7.48 45.464 0.028 6.59 4.92 11.08
10/20/2022 6:15:00 PM 7.34 45.212 0.027 6.6 4.85 11.1
10/20/2022 6:30:00 PM 7.23 45.014 0.027 6.6 4.92 11.1
10/20/2022 6:45:00 PM 7.17 44.906 0.027 6.59 4.88 11.09
10/20/2022 7:00:00 PM 7.05 44.69 0.028 6.59 4.91 11.08
10/20/2022 7:15:00 PM 6.95 44.51 0.027 6.58 4.86 11.05
10/20/2022 7:30:00 PM 6.84 44.312 0.027 6.58 4.85 11.03
10/20/2022 7:45:00 PM 6.77 44.186 0.028 6.56 5.17 11.04
10/20/2022 8:00:00 PM 6.7 44.06 0.027 6.57 5.13 11.07
10/20/2022 8:15:00 PM 6.61 43.898 0.028 6.55 5.25 11.09
10/20/2022 8:30:00 PM 6.5 43.7 0.027 6.56 5.06 11.11
10/20/2022 8:45:00 PM 6.45 43.61 0.028 6.56 5.13 11.14
10/20/2022 9:00:00 PM 6.41 43.538 0.028 6.56 5.09 11.13
10/20/2022 9:15:00 PM 6.35 43.43 0.03 6.53 5.07 11.06
10/20/2022 9:30:00 PM 6.3 43.34 0.029 6.54 5.15 11.15
10/20/2022 9:45:00 PM 6.25 43.25 0.03 6.53 5.04 11.15
10/20/2022 10:00:00 PM 6.17 43.106 0.029 6.53 5.14 11.16
10/20/2022 10:15:00 PM 6.1 42.98 0.029 6.53 5.13 11.17
10/20/2022 10:30:00 PM 6.05 42.89 0.029 6.53 5.12 11.21
10/20/2022 10:45:00 PM 5.99 42.782 0.029 6.53 5.1 11.22
10/20/2022 11:00:00 PM 5.91 42.638 0.028 6.53 5.09 11.26
10/20/2022 11:15:00 PM 5.86 42.548 0.028 6.53 5.08 11.32
10/20/2022 11:30:00 PM 5.82 42.476 0.028 6.54 5.13 11.35
10/20/2022 11:45:00 PM 5.76 42.368 0.028 6.53 5.1 11.36
10/21/2022 12:00:00 AM 5.74 42.332 0.028 6.54 5.12 11.35
10/21/2022 12:15:00 AM 5.7 42.26 0.028 6.54 5.15 11.37
10/21/2022 12:30:00 AM 5.68 42.224 0.029 6.52 5.09 11.36
10/21/2022 12:45:00 AM 5.65 42.17 0.028 6.53 5.14 11.35
10/21/2022 1:00:00 AM 5.63 42.134 0.028 6.54 5.16 11.34
10/21/2022 1:15:00 AM 5.62 42.116 0.028 6.54 5.09 11.47
10/21/2022 1:30:00 AM 5.62 42.116 0.028 6.54 5.03 11.46
10/21/2022 1:45:00 AM 5.59 42.062 0.028 6.53 5 11.46
10/21/2022 2:00:00 AM 5.59 42.062 0.028 6.54 5 11.46
10/21/2022 2:15:00 AM 5.55 41.99 0.028 6.54 5 11.51
10/21/2022 2:30:00 AM 5.52 41.936 0.027 6.54 5.03 11.48
10/21/2022 2:45:00 AM 5.47 41.846 0.028 6.54 5.07 11.52
10/21/2022 3:00:00 AM 5.41 41.738 0.028 6.53 5.08 11.5
10/21/2022 3:15:00 AM 5.37 41.666 0.028 6.53 5.05 11.53
10/21/2022 3:30:00 AM 5.33 41.594 0.028 6.52 5.05 11.51
10/21/2022 3:45:00 AM 5.28 41.504 0.028 6.53 5.06 11.53
10/21/2022 4:00:00 AM 5.21 41.378 0.028 6.53 5.03 11.55
10/21/2022 4:15:00 AM 5.18 41.324 0.028 6.53 5.1 11.59
10/21/2022 4:30:00 AM 5.13 41.234 0.028 6.52 5.1 11.57
10/21/2022 4:45:00 AM 5.11 41.198 0.028 6.52 5.11 11.58
10/21/2022 5:00:00 AM 5.04 41.072 0.028 6.52 5.14 11.6
10/21/2022 5:15:00 AM 5 41 0.028 6.52 5.05 11.58
10/21/2022 5:30:00 AM 4.98 40.964 0.029 6.51 5.12 11.6
10/21/2022 5:45:00 AM 4.91 40.838 0.029 6.51 5.1 11.61
10/21/2022 6:00:00 AM 4.84 40.712 0.028 6.5 5.17 11.63
10/21/2022 6:15:00 AM 4.81 40.658 0.028 6.51 5.08 11.68
10/21/2022 6:30:00 AM 4.77 40.586 0.028 6.51 5.14 11.7
10/21/2022 6:45:00 AM 4.74 40.532 0.028 6.49 5.13 11.73
10/21/2022 7:00:00 AM 4.67 40.406 0.028 6.49 5.08 11.72
10/21/2022 7:15:00 AM 4.62 40.316 0.028 6.49 5.09 11.73
10/21/2022 7:30:00 AM 4.59 40.262 0.028 6.47 5.07 11.75
10/21/2022 7:45:00 AM 4.56 40.208 0.028 6.48 5.01 11.8
10/21/2022 8:00:00 AM 4.53 40.154 0.028 6.49 5.05 11.85
10/21/2022 8:15:00 AM 4.49 40.082 0.029 6.46 5.04 11.83
10/21/2022 8:30:00 AM 4.45 40.01 0.028 6.48 5.04 11.87
10/21/2022 8:45:00 AM 4.43 39.974 0.028 6.48 5.03 11.92
10/21/2022 9:00:00 AM 4.41 39.938 0.029 6.48 4.97 11.93
10/21/2022 9:15:00 AM 4.4 39.92 0.028 6.49 5.03 11.94
10/21/2022 9:30:00 AM 4.42 39.956 0.028 6.5 4.97 12.01
10/21/2022 9:45:00 AM 4.46 40.028 0.028 6.51 5.08 12.06
10/21/2022 10:00:00 AM 4.53 40.154 0.028 6.53 5 12.08
10/21/2022 10:15:00 AM 4.6 40.28 0.028 6.52 5.02 12.11
10/21/2022 10:30:00 AM 4.7 40.46 0.028 6.5 4.98 12.09
10/21/2022 10:45:00 AM 4.88 40.784 0.028 6.55 5.04 12.08
10/21/2022 11:00:00 AM 5.03 41.054 0.028 6.57 4.99 12.1
10/21/2022 11:15:00 AM 5.21 41.378 0.027 6.59 5.04 12.11
10/21/2022 11:30:00 AM 5.39 41.702 0.027 6.6 4.92 12.08
10/21/2022 11:45:00 AM 5.55 41.99 0.027 6.6 4.97 12.06
10/21/2022 12:00:00 PM 5.77 42.386 0.027 6.62 4.95 12.02
10/21/2022 12:15:00 PM 6 42.8 0.027 6.62 4.96 11.98
10/21/2022 12:30:00 PM 6.14 43.052 0.027 6.63 4.96 11.93
10/21/2022 12:45:00 PM 6.29 43.322 0.028 6.6 4.98 11.9
10/21/2022 1:00:00 PM 6.56 43.808 0.027 6.63 4.93 11.84
10/21/2022 1:15:00 PM 6.73 44.114 0.027 6.64 4.93 11.8
10/21/2022 1:30:00 PM 6.84 44.312 0.028 6.61 26.4 11.73
10/21/2022 1:45:00 PM 7 44.6 0.027 6.63 4.67 11.7
10/21/2022 2:00:00 PM 7.08 44.744 0.028 6.61 4.75 11.64
10/21/2022 2:15:00 PM 7.2 44.96 0.028 6.57 4.75 11.58
10/21/2022 2:30:00 PM 7.38 45.284 0.028 6.59 4.67 11.54
10/21/2022 2:45:00 PM 7.53 45.554 0.028 6.61 4.7 11.52
10/21/2022 3:00:00 PM 7.62 45.716 0.028 6.62 4.74 11.47
10/21/2022 3:15:00 PM 7.72 45.896 0.028 6.6 4.72 11.41
10/21/2022 3:30:00 PM 7.76 45.968 0.028 6.59 4.67 11.36
10/21/2022 3:45:00 PM 7.83 46.094 0.028 6.59 4.75 11.35
10/21/2022 4:00:00 PM 7.87 46.166 0.028 6.59 4.82 11.32
10/21/2022 4:15:00 PM 7.89 46.202 0.028 6.6 4.72 11.29
10/21/2022 4:30:00 PM 7.88 46.184 0.028 6.6 4.72 11.25
10/21/2022 4:45:00 PM 7.86 46.148 0.028 6.61 4.7 11.24
10/21/2022 5:00:00 PM 7.81 46.058 0.027 6.63 4.69 11.27
10/21/2022 5:15:00 PM 7.74 45.932 0.028 6.6 4.81 11.25
10/21/2022 5:30:00 PM 7.67 45.806 0.028 6.58 4.72 11.23
10/21/2022 5:45:00 PM 7.56 45.608 0.028 6.62 4.75 11.24
10/21/2022 6:00:00 PM 7.47 45.446 0.028 6.59 4.73 11.26
10/21/2022 6:15:00 PM 7.38 45.284 0.028 6.6 4.7 11.24
10/21/2022 6:30:00 PM 7.28 45.104 0.029 6.57 4.81 11.21
10/21/2022 6:45:00 PM 7.12 44.816 0.029 6.56 4.73 11.15
10/21/2022 7:00:00 PM 7 44.6 0.029 6.58 4.75 11.16
10/21/2022 7:15:00 PM 6.87 44.366 0.028 6.58 4.91 11.12
10/21/2022 7:30:00 PM 6.76 44.168 0.028 6.59 4.91 11.16
10/21/2022 7:45:00 PM 6.71 44.078 0.028 6.58 4.83 11.2
10/21/2022 8:00:00 PM 6.61 43.898 0.028 6.57 4.81 11.2
10/21/2022 8:15:00 PM 6.54 43.772 0.029 6.57 4.87 11.18
10/21/2022 8:30:00 PM 6.45 43.61 0.028 6.57 4.86 11.19
10/21/2022 8:45:00 PM 6.41 43.538 0.028 6.57 4.88 11.21
10/21/2022 9:00:00 PM 6.31 43.358 0.029 6.56 4.87 11.16
10/21/2022 9:15:00 PM 6.25 43.25 0.028 6.56 4.86 11.19
10/21/2022 9:30:00 PM 6.19 43.142 0.028 6.56 4.86 11.21
10/21/2022 9:45:00 PM 6.15 43.07 0.028 6.56 4.92 11.26
10/21/2022 10:00:00 PM 6.11 42.998 0.028 6.56 4.89 11.27
10/21/2022 10:15:00 PM 6.02 42.836 0.028 6.57 4.91 11.27
10/21/2022 10:30:00 PM 6 42.8 0.028 6.57 4.88 11.32
10/21/2022 10:45:00 PM 5.91 42.638 0.028 6.56 4.92 11.32
10/21/2022 11:00:00 PM 5.86 42.548 0.028 6.57 4.95 11.36
10/21/2022 11:15:00 PM 5.81 42.458 0.029 6.56 4.91 11.36
10/21/2022 11:30:00 PM 5.75 42.35 0.029 6.55 4.91 11.4
10/21/2022 11:45:00 PM 5.7 42.26 0.028 6.56 4.9 11.41
10/22/2022 12:00:00 AM 5.64 42.152 0.028 6.56 4.98 11.41
10/22/2022 12:15:00 AM 5.61 42.098 0.028 6.56 4.97 11.45
10/22/2022 12:30:00 AM 5.57 42.026 0.029 6.54 4.96 11.45
10/22/2022 12:45:00 AM 5.51 41.918 0.029 6.53 4.93 11.46
10/22/2022 1:00:00 AM 5.46 41.828 0.029 6.54 4.9 11.45
10/22/2022 1:15:00 AM 5.39 41.702 0.028 6.54 4.96 11.47
10/22/2022 1:30:00 AM 5.37 41.666 0.028 6.55 5.02 11.52
10/22/2022 1:45:00 AM 5.3 41.54 0.028 6.54 4.98 11.54
10/22/2022 2:00:00 AM 5.29 41.522 0.028 6.54 4.92 11.55
10/22/2022 2:15:00 AM 5.25 41.45 0.029 6.54 4.95 11.56
10/22/2022 2:30:00 AM 5.2 41.36 0.029 6.54 4.92 11.56
10/22/2022 2:45:00 AM 5.15 41.27 0.028 6.54 4.93 11.58
10/22/2022 3:00:00 AM 5.12 41.216 0.028 6.55 4.93 11.6
10/22/2022 3:15:00 AM 5.1 41.18 0.028 6.54 4.94 11.6
10/22/2022 3:30:00 AM 5.07 41.126 0.028 6.54 4.95 11.62
10/22/2022 3:45:00 AM 5.04 41.072 0.029 6.53 4.94 11.62
10/22/2022 4:00:00 AM 5 41 0.029 6.55 5.01 11.63
10/22/2022 4:15:00 AM 4.97 40.946 0.029 6.53 4.92 11.66
10/22/2022 4:30:00 AM 4.92 40.856 0.029 6.53 4.93 11.65
10/22/2022 4:45:00 AM 4.88 40.784 0.029 6.53 4.93 11.64
10/22/2022 5:00:00 AM 4.87 40.766 0.029 6.54 4.96 11.67
10/22/2022 5:15:00 AM 4.86 40.748 0.029 6.53 5.07 11.67
10/22/2022 5:30:00 AM 4.82 40.676 0.03 6.51 4.9 11.67
10/22/2022 5:45:00 AM 4.8 40.64 0.03 6.51 4.89 11.65
10/22/2022 6:00:00 AM 4.74 40.532 0.029 6.53 5 11.64
10/22/2022 6:15:00 AM 4.72 40.496 0.029 6.53 4.95 11.6
10/22/2022 6:30:00 AM 4.69 40.442 0.029 6.53 5.02 11.67
10/22/2022 6:45:00 AM 4.65 40.37 0.029 6.52 4.98 11.66
10/22/2022 7:00:00 AM 4.62 40.316 0.029 6.53 4.94 11.66
10/22/2022 7:15:00 AM 4.61 40.298 0.029 6.53 4.96 11.69
10/22/2022 7:30:00 AM 4.58 40.244 0.029 6.53 4.97 11.67
10/22/2022 7:45:00 AM 4.53 40.154 0.029 6.52 4.94 11.69
10/22/2022 8:00:00 AM 4.53 40.154 0.029 6.53 4.94 11.78
10/22/2022 8:15:00 AM 4.48 40.064 0.029 6.53 4.97 11.8
10/22/2022 8:30:00 AM 4.48 40.064 0.029 6.54 4.92 11.86
10/22/2022 8:45:00 AM 4.47 40.046 0.029 6.53 4.94 11.86
10/22/2022 9:00:00 AM 4.47 40.046 0.029 6.53 4.92 11.88
10/22/2022 9:15:00 AM 4.48 40.064 0.029 6.54 4.99 11.91
10/22/2022 9:30:00 AM 4.51 40.118 0.029 6.54 4.92 11.96
10/22/2022 9:45:00 AM 4.56 40.208 0.029 6.54 4.92 11.97
10/22/2022 10:00:00 AM 4.62 40.316 0.029 6.55 4.89 12
10/22/2022 10:15:00 AM 4.7 40.46 0.03 6.51 4.98 11.98
10/22/2022 10:30:00 AM 4.86 40.748 0.03 6.54 4.93 11.99
10/22/2022 10:45:00 AM 5.01 41.018 0.029 6.56 4.9 12.04
10/22/2022 11:00:00 AM 5.2 41.36 0.029 6.59 4.93 12.07
10/22/2022 11:15:00 AM 5.39 41.702 0.028 6.59 4.98 12.09
10/22/2022 11:30:00 AM 5.51 41.918 0.028 6.6 4.9 12.05
10/22/2022 11:45:00 AM 5.66 42.188 0.029 6.56 4.93 12.01
10/22/2022 12:00:00 PM 5.89 42.602 0.03 6.56 4.87 11.94
10/22/2022 12:15:00 PM 6.17 43.106 0.029 6.57 4.87 11.89
10/22/2022 12:30:00 PM 6.42 43.556 0.03 6.58 4.84 11.8
10/22/2022 12:45:00 PM 6.66 43.988 0.03 6.58 4.8 11.79
10/22/2022 1:00:00 PM 6.94 44.492 0.029 6.6 4.82 11.74
10/22/2022 1:15:00 PM 7.13 44.834 0.029 6.6 4.92 11.71
10/22/2022 1:30:00 PM 7.42 45.356 0.029 6.61 4.87 11.64
10/22/2022 1:45:00 PM 7.54 45.572 0.029 6.6 4.84 11.6
10/22/2022 2:00:00 PM 7.71 45.878 0.029 6.59 4.8 11.54
10/22/2022 2:15:00 PM 7.84 46.112 0.029 6.58 4.84 11.48
10/22/2022 2:30:00 PM 8.03 46.454 0.028 6.59 4.83 11.41
10/22/2022 2:45:00 PM 8.16 46.688 0.028 6.6 4.77 11.37
10/22/2022 3:00:00 PM 8.29 46.922 0.029 6.59 4.86 11.33
10/22/2022 3:15:00 PM 8.45 47.21 0.029 6.61 4.81 11.3
10/22/2022 3:30:00 PM 8.51 47.318 0.029 6.61 4.8 11.27
10/22/2022 3:45:00 PM 8.56 47.408 0.029 6.59 4.76 11.23
10/22/2022 4:00:00 PM 8.63 47.534 0.029 6.59 4.8 11.16
10/22/2022 4:15:00 PM 8.69 47.642 0.029 6.59 4.82 11.16
10/22/2022 4:30:00 PM 8.73 47.714 0.029 6.58 4.79 11.09
10/22/2022 4:45:00 PM 8.77 47.786 0.028 6.62 4.78 11.08
10/22/2022 5:00:00 PM 8.75 47.75 0.029 6.59 4.83 11.08
10/22/2022 5:15:00 PM 8.7 47.66 0.028 6.62 4.82 11.08
10/22/2022 5:30:00 PM 8.63 47.534 0.028 6.58 4.88 11.06
10/22/2022 5:45:00 PM 8.56 47.408 0.03 6.55 4.81 10.95
10/22/2022 6:00:00 PM 8.47 47.246 0.03 6.55 4.84 10.92
10/22/2022 6:15:00 PM 8.35 47.03 0.031 6.56 4.81 10.88
10/22/2022 6:30:00 PM 8.24 46.832 0.03 6.56 4.8 10.89
10/22/2022 6:45:00 PM 8.12 46.616 0.03 6.56 4.87 10.92
10/22/2022 7:00:00 PM 7.97 46.346 0.029 6.57 4.86 10.88
10/22/2022 7:15:00 PM 7.86 46.148 0.029 6.58 4.95 10.88
10/22/2022 7:30:00 PM 7.78 46.004 0.029 6.58 4.89 10.9
10/22/2022 7:45:00 PM 7.66 45.788 0.029 6.57 4.92 10.89
10/22/2022 8:00:00 PM 7.56 45.608 0.029 6.57 4.88 10.92
10/22/2022 8:15:00 PM 7.45 45.41 0.029 6.57 4.9 10.91
10/22/2022 8:30:00 PM 7.4 45.32 0.029 6.55 4.96 10.94
10/22/2022 8:45:00 PM 7.32 45.176 0.03 6.53 4.86 10.97
10/22/2022 9:00:00 PM 7.23 45.014 0.029 6.54 4.93 10.97
10/22/2022 9:15:00 PM 7.14 44.852 0.03 6.54 4.88 10.96
10/22/2022 9:30:00 PM 7.06 44.708 0.029 6.55 4.94 11.01
10/22/2022 9:45:00 PM 7.02 44.636 0.03 6.54 4.89 11.03
10/22/2022 10:00:00 PM 6.95 44.51 0.03 6.55 4.95 11.04
10/22/2022 10:15:00 PM 6.89 44.402 0.03 6.54 4.91 11.06
10/22/2022 10:30:00 PM 6.84 44.312 0.032 6.53 4.97 11.12
10/22/2022 10:45:00 PM 6.77 44.186 0.03 6.55 4.89 11.13
10/22/2022 11:00:00 PM 6.73 44.114 0.031 6.52 4.9 11.13
10/22/2022 11:15:00 PM 6.66 43.988 0.03 6.53 4.94 11.13
10/22/2022 11:30:00 PM 6.61 43.898 0.03 6.52 4.97 11.1
10/22/2022 11:45:00 PM 6.55 43.79 0.03 6.52 4.97 11.09
10/23/2022 12:00:00 AM 6.47 43.646 0.03 6.51 5.13 11.09
10/23/2022 12:15:00 AM 6.41 43.538 0.03 6.51 5.25 11.11
10/23/2022 12:30:00 AM 6.37 43.466 0.03 6.52 6.06 11.17
10/23/2022 12:45:00 AM 6.29 43.322 0.03 6.52 6.06 11.18
10/23/2022 1:00:00 AM 6.24 43.232 0.03 6.53 6.12 11.22
10/23/2022 1:15:00 AM 6.19 43.142 0.03 6.52 6.26 11.21
10/23/2022 1:30:00 AM 6.13 43.034 0.03 6.53 6.17 11.24
10/23/2022 1:45:00 AM 6.08 42.944 0.03 6.54 6.12 11.3
10/23/2022 2:00:00 AM 5.99 42.782 0.03 6.55 6.29 11.32
10/23/2022 2:15:00 AM 5.96 42.728 0.03 6.53 6.43 11.34
10/23/2022 2:30:00 AM 5.89 42.602 0.03 6.53 6.37 11.34
10/23/2022 2:45:00 AM 5.84 42.512 0.03 6.53 6.36 11.37
10/23/2022 3:00:00 AM 5.81 42.458 0.03 6.53 6.32 11.4
10/23/2022 3:15:00 AM 5.75 42.35 0.03 6.52 6.36 11.38
10/23/2022 3:30:00 AM 5.7 42.26 0.031 6.51 6.34 11.4
10/23/2022 3:45:00 AM 5.65 42.17 0.031 6.52 6.39 11.41
10/23/2022 4:00:00 AM 5.62 42.116 0.031 6.53 6.29 11.43
10/23/2022 4:15:00 AM 5.56 42.008 0.03 6.53 6.32 11.44
10/23/2022 4:30:00 AM 5.53 41.954 0.03 6.52 6.32 11.48
10/23/2022 4:45:00 AM 5.49 41.882 0.03 6.55 6.34 11.5
10/23/2022 5:00:00 AM 5.43 41.774 0.03 6.54 6.33 11.53
10/23/2022 5:15:00 AM 5.43 41.774 0.03 6.54 6.33 11.54
10/23/2022 5:30:00 AM 5.38 41.684 0.03 6.53 6.36 11.55
10/23/2022 5:45:00 AM 5.33 41.594 0.03 6.52 6.3 11.57
10/23/2022 6:00:00 AM 5.28 41.504 0.03 6.53 6.31 11.58
10/23/2022 6:15:00 AM 5.24 41.432 0.03 6.53 6.39 11.6
10/23/2022 6:30:00 AM 5.21 41.378 0.03 6.51 6.33 11.59
10/23/2022 6:45:00 AM 5.17 41.306 0.03 6.52 6.33 11.6
10/23/2022 7:00:00 AM 5.12 41.216 0.03 6.52 6.38 11.59
10/23/2022 7:15:00 AM 5.08 41.144 0.03 6.51 6.39 11.6
10/23/2022 7:30:00 AM 5.04 41.072 0.03 6.54 6.44 11.66
10/23/2022 7:45:00 AM 5.04 41.072 0.03 6.54 6.33 11.67
10/23/2022 8:00:00 AM 5 41 0.029 6.55 6.29 11.7
10/23/2022 8:15:00 AM 4.99 40.982 0.029 6.55 6.26 11.74
10/23/2022 8:30:00 AM 4.97 40.946 0.03 6.53 6.13 11.76
10/23/2022 8:45:00 AM 4.98 40.964 0.029 6.55 6.19 11.8
10/23/2022 9:00:00 AM 4.99 40.982 0.029 6.57 6.2 11.84
10/23/2022 9:15:00 AM 5.01 41.018 0.03 6.56 6.16 11.87
10/23/2022 9:30:00 AM 5.03 41.054 0.03 6.54 6.23 11.89
10/23/2022 9:45:00 AM 5.06 41.108 0.03 6.56 6.21 11.89
10/23/2022 10:00:00 AM 5.11 41.198 0.03 6.56 6.23 11.95
10/23/2022 10:15:00 AM 5.17 41.306 0.03 6.56 6.18 11.98
10/23/2022 10:30:00 AM 5.23 41.414 0.03 6.56 6.16 12
10/23/2022 10:45:00 AM 5.34 41.612 0.03 6.57 6.18 11.99
10/23/2022 11:00:00 AM 5.44 41.792 0.03 6.57 6.17 11.98
10/23/2022 11:15:00 AM 5.63 42.134 0.029 6.6 6.2 12.02
10/23/2022 11:30:00 AM 5.81 42.458 0.029 6.62 6.2 12.04
10/23/2022 11:45:00 AM 6 42.8 0.029 6.62 6.19 12.01
10/23/2022 12:00:00 PM 6.19 43.142 0.029 6.62 6.19 11.99
10/23/2022 12:15:00 PM 6.44 43.592 0.029 6.62 6.17 11.96
10/23/2022 12:30:00 PM 6.65 43.97 0.029 6.64 6.17 11.91
10/23/2022 12:45:00 PM 6.81 44.258 0.029 6.62 6.1 11.87
10/23/2022 1:00:00 PM 6.99 44.582 0.029 6.62 6.17 11.83
10/23/2022 1:15:00 PM 7.27 45.086 0.029 6.62 6.07 11.77
10/23/2022 1:30:00 PM 7.6 45.68 0.029 6.64 6.16 11.73
10/23/2022 1:45:00 PM 7.85 46.13 0.029 6.64 6.17 11.67
10/23/2022 2:00:00 PM 8 46.4 0.028 6.65 6.14 11.6
10/23/2022 2:15:00 PM 8.25 46.85 0.029 6.65 6.43 11.54
10/23/2022 2:30:00 PM 8.37 47.066 0.028 6.66 6.22 11.5
10/23/2022 2:45:00 PM 8.47 47.246 0.029 6.65 6.24 11.45
10/23/2022 3:00:00 PM 8.56 47.408 0.029 6.65 6.26 11.42
10/23/2022 3:15:00 PM 8.62 47.516 0.028 6.67 6.27 11.4
10/23/2022 3:30:00 PM 8.66 47.588 0.028 6.67 6.23 11.37
10/23/2022 3:45:00 PM 8.71 47.678 0.029 6.65 6.25 11.33
10/23/2022 4:00:00 PM 8.79 47.822 0.029 6.66 6.27 11.31
10/23/2022 4:15:00 PM 8.84 47.912 0.028 6.68 6.25 11.28
10/23/2022 4:30:00 PM 8.89 48.002 0.029 6.67 6.27 11.25
10/23/2022 4:45:00 PM 8.92 48.056 0.029 6.66 6.27 11.2
10/23/2022 5:00:00 PM 8.93 48.074 0.029 6.65 6.32 11.17
10/23/2022 5:15:00 PM 8.94 48.092 0.029 6.66 6.31 11.13
10/23/2022 5:30:00 PM 8.94 48.092 0.029 6.65 6.05 11.09
10/23/2022 5:45:00 PM 8.92 48.056 0.029 6.65 6.11 11.04
10/23/2022 6:00:00 PM 8.91 48.038 0.028 6.66 6.05 11.02
10/23/2022 6:15:00 PM 8.9 48.02 0.029 6.64 6.01 10.97
10/23/2022 6:30:00 PM 8.88 47.984 0.029 6.62 5.99 10.93
10/23/2022 6:45:00 PM 8.85 47.93 0.029 6.63 6.04 10.89
10/23/2022 7:00:00 PM 8.8 47.84 0.029 6.63 6.08 10.86
10/23/2022 7:15:00 PM 8.77 47.786 0.029 6.63 6.01 10.84
10/23/2022 7:30:00 PM 8.74 47.732 0.029 6.63 6.02 10.82
10/23/2022 7:45:00 PM 8.72 47.696 0.029 6.62 6.37 10.78
10/23/2022 8:00:00 PM 8.69 47.642 0.029 6.61 6.44 10.76
10/23/2022 8:15:00 PM 8.66 47.588 0.029 6.58 6.07 10.74
10/23/2022 8:30:00 PM 8.64 47.552 0.029 6.59 6.12 10.73
10/23/2022 8:45:00 PM 8.62 47.516 0.029 6.6 6.08 10.72
10/23/2022 9:00:00 PM 8.6 47.48 0.029 6.59 6.14 10.72
10/23/2022 9:15:00 PM 8.59 47.462 0.03 6.57 6.76 10.67
10/23/2022 9:30:00 PM 8.57 47.426 0.03 6.58 6.82 10.69
10/23/2022 9:45:00 PM 8.56 47.408 0.03 6.57 6.9 10.69
10/23/2022 10:00:00 PM 8.55 47.39 0.03 6.58 6.8 10.68
10/23/2022 10:15:00 PM 8.53 47.354 0.03 6.58 6.83 10.72
10/23/2022 10:30:00 PM 8.53 47.354 0.03 6.57 6.84 10.72
10/23/2022 10:45:00 PM 8.52 47.336 0.03 6.58 6.9 10.71
10/23/2022 11:00:00 PM 8.51 47.318 0.03 6.58 6.83 10.7
10/23/2022 11:15:00 PM 8.5 47.3 0.03 6.58 6.96 10.69
10/23/2022 11:30:00 PM 8.49 47.282 0.031 6.56 6.88 10.7
10/23/2022 11:45:00 PM 8.49 47.282 0.031 6.57 6.86 10.74
10/24/2022 12:00:00 AM 8.48 47.264 0.031 6.56 6.89 10.71
10/24/2022 12:15:00 AM 8.47 47.246 0.031 6.56 6.95 10.7
10/24/2022 12:30:00 AM 8.47 47.246 0.031 6.56 6.94 10.72
10/24/2022 12:45:00 AM 8.46 47.228 0.031 6.53 6.92 10.73
10/24/2022 1:00:00 AM 8.45 47.21 0.03 6.56 6.84 10.73
10/24/2022 1:15:00 AM 8.45 47.21 0.03 6.56 6.85 10.74
10/24/2022 1:30:00 AM 8.44 47.192 0.03 6.56 6.94 10.73
10/24/2022 1:45:00 AM 8.44 47.192 0.03 6.57 6.99 10.74
10/24/2022 2:00:00 AM 8.44 47.192 0.03 6.57 7.82 10.75
10/24/2022 2:15:00 AM 8.44 47.192 0.03 6.56 8.02 10.75
10/24/2022 2:30:00 AM 8.44 47.192 0.03 6.57 7.97 10.75
10/24/2022 2:45:00 AM 8.44 47.192 0.03 6.57 7.97 10.75
10/24/2022 3:00:00 AM 8.44 47.192 0.03 6.58 8.02 10.76
10/24/2022 3:15:00 AM 8.44 47.192 0.03 6.57 8.04 10.74
10/24/2022 3:30:00 AM 8.44 47.192 0.03 6.58 8.03 10.75
10/24/2022 3:45:00 AM 8.44 47.192 0.03 6.58 8.06 10.74
10/24/2022 4:00:00 AM 8.45 47.21 0.03 6.58 8.11 10.75
10/24/2022 4:15:00 AM 8.47 47.246 0.03 6.58 10.33 10.74
10/24/2022 4:30:00 AM 8.49 47.282 0.031 6.57 12.79 10.7
10/24/2022 4:45:00 AM 8.51 47.318 0.033 6.57 10.89 10.63
10/24/2022 5:00:00 AM 8.52 47.336 0.034 6.57 10.77 10.59
10/24/2022 5:15:00 AM 8.52 47.336 0.033 6.58 8.63 10.61
10/24/2022 5:30:00 AM 8.52 47.336 0.032 6.58 8.02 10.58
10/24/2022 5:45:00 AM 8.52 47.336 0.032 6.57 7.91 10.56
10/24/2022 6:00:00 AM 8.52 47.336 0.031 6.58 7.61 10.63
10/24/2022 6:15:00 AM 8.52 47.336 0.031 6.57 6.68 10.62
10/24/2022 6:30:00 AM 8.52 47.336 0.03 6.57 6.3 10.62
10/24/2022 6:45:00 AM 8.52 47.336 0.03 6.56 6.21 10.62
10/24/2022 7:00:00 AM 8.52 47.336 0.03 6.57 5.96 10.65
10/24/2022 7:15:00 AM 8.53 47.354 0.03 6.57 5.93 10.61
10/24/2022 7:30:00 AM 8.53 47.354 0.03 6.57 5.9 10.67
10/24/2022 7:45:00 AM 8.54 47.372 0.03 6.57 6.02 10.59
10/24/2022 8:00:00 AM 8.55 47.39 0.03 6.57 6.25 10.65
10/24/2022 8:15:00 AM 8.56 47.408 0.03 6.57 6.14 10.67
10/24/2022 8:30:00 AM 8.58 47.444 0.03 6.58 6.29 10.7
10/24/2022 8:45:00 AM 8.6 47.48 0.029 6.59 6.08 10.76
10/24/2022 9:00:00 AM 8.62 47.516 0.029 6.61 5.96 10.82
10/24/2022 9:15:00 AM 8.67 47.606 0.029 6.61 5.9 10.85
10/24/2022 9:30:00 AM 8.74 47.732 0.029 6.63 5.89 10.94
10/24/2022 9:45:00 AM 8.81 47.858 0.029 6.64 5.95 10.97
10/24/2022 10:00:00 AM 8.88 47.984 0.028 6.65 5.88 11.01
10/24/2022 10:15:00 AM 8.94 48.092 0.028 6.66 5.88 11.02
10/24/2022 10:30:00 AM 9.01 48.218 0.028 6.68 5.9 11.05
10/24/2022 10:45:00 AM 9.09 48.362 0.028 6.69 6.06 11.07
10/24/2022 11:00:00 AM 9.17 48.506 0.028 6.7 5.97 11.08
10/24/2022 11:15:00 AM 9.23 48.614 0.028 6.71 6.02 11.07
10/24/2022 11:30:00 AM 9.29 48.722 0.028 6.72 6.09 11.06
10/24/2022 11:45:00 AM 9.36 48.848 0.028 6.72 6.2 11.05
10/24/2022 12:00:00 PM 9.43 48.974 0.028 6.73 6.15 11.03
10/24/2022 12:15:00 PM 9.52 49.136 0.028 6.73 6.03 11.02
10/24/2022 12:30:00 PM 9.6 49.28 0.028 6.73 6.09 11
10/24/2022 12:45:00 PM 9.68 49.424 0.027 6.73 6 10.99
10/24/2022 1:00:00 PM 9.74 49.532 0.027 6.73 6.1 10.97
10/24/2022 1:15:00 PM 9.78 49.604 0.027 6.73 6.09 10.95
10/24/2022 1:30:00 PM 9.81 49.658 0.027 6.73 6.21 10.93
10/24/2022 1:45:00 PM 9.86 49.748 0.027 6.73 6.14 10.91
10/24/2022 2:00:00 PM 9.92 49.856 0.027 6.73 6.09 10.9
10/24/2022 2:15:00 PM 9.99 49.982 0.027 6.73 6.03 10.9
10/24/2022 2:30:00 PM 10.08 50.144 0.027 6.73 5.87 10.88
10/24/2022 2:45:00 PM 10.16 50.288 0.027 6.73 6.04 10.87
10/24/2022 3:00:00 PM 10.21 50.378 0.027 6.73 6.11 10.84
10/24/2022 3:15:00 PM 10.24 50.432 0.026 6.73 6.07 10.83
10/24/2022 3:30:00 PM 10.27 50.486 0.026 6.73 5.94 10.81
10/24/2022 3:45:00 PM 10.28 50.504 0.026 6.73 5.94 10.79
10/24/2022 4:00:00 PM 10.29 50.522 0.026 6.72 5.99 10.76
10/24/2022 4:15:00 PM 10.3 50.54 0.026 6.72 5.93 10.74
10/24/2022 4:30:00 PM 10.3 50.54 0.026 6.72 5.86 10.7
10/24/2022 4:45:00 PM 10.29 50.522 0.026 6.71 6.01 10.66
10/24/2022 5:00:00 PM 10.27 50.486 0.026 6.71 5.95 10.63
10/24/2022 5:15:00 PM 10.26 50.468 0.026 6.7 5.93 10.61
10/24/2022 5:30:00 PM 10.26 50.468 0.026 6.7 5.96 10.59
10/24/2022 5:45:00 PM 10.25 50.45 0.026 6.69 5.97 10.58
10/24/2022 6:00:00 PM 10.24 50.432 0.026 6.68 5.87 10.55
10/24/2022 6:15:00 PM 10.22 50.396 0.026 6.68 5.96 10.52
10/24/2022 6:30:00 PM 10.2 50.36 0.026 6.67 6.11 10.49
10/24/2022 6:45:00 PM 10.18 50.324 0.027 6.66 6.01 10.45
10/24/2022 7:00:00 PM 10.16 50.288 0.027 6.65 6 10.43
10/24/2022 7:15:00 PM 10.13 50.234 0.027 6.64 6.12 10.42
10/24/2022 7:30:00 PM 10.11 50.198 0.027 6.63 6.22 10.42
10/24/2022 7:45:00 PM 10.1 50.18 0.027 6.62 6.27 10.41
10/24/2022 8:00:00 PM 10.09 50.162 0.027 6.61 6.3 10.41
10/24/2022 8:15:00 PM 10.08 50.144 0.027 6.6 6.47 10.4
10/24/2022 8:30:00 PM 10.07 50.126 0.027 6.6 6.56 10.4
10/24/2022 8:45:00 PM 10.05 50.09 0.027 6.59 6.64 10.41
10/24/2022 9:00:00 PM 10.04 50.072 0.027 6.59 6.8 10.41
10/24/2022 9:15:00 PM 10.02 50.036 0.027 6.58 6.89 10.4
10/24/2022 9:30:00 PM 10 50 0.027 6.57 6.95 10.41
10/24/2022 9:45:00 PM 9.99 49.982 0.027 6.57 6.99 10.41
10/24/2022 10:00:00 PM 9.99 49.982 0.027 6.57 7.11 10.41
10/24/2022 10:15:00 PM 9.98 49.964 0.027 6.56 7.09 10.41
10/24/2022 10:30:00 PM 9.98 49.964 0.027 6.56 7.01 10.41
10/24/2022 10:45:00 PM 9.99 49.982 0.027 6.56 6.93 10.4
10/24/2022 11:00:00 PM 9.99 49.982 0.027 6.56 6.96 10.41
10/24/2022 11:15:00 PM 9.99 49.982 0.027 6.55 6.89 10.4
10/24/2022 11:30:00 PM 9.99 49.982 0.027 6.55 6.84 10.4
10/24/2022 11:45:00 PM 9.99 49.982 0.027 6.55 6.82 10.4
10/25/2022 12:00:00 AM 10 50 0.027 6.54 6.88 10.39
10/25/2022 12:15:00 AM 10 50 0.027 6.54 6.76 10.39
10/25/2022 12:30:00 AM 10.01 50.018 0.027 6.54 6.86 10.39
10/25/2022 12:45:00 AM 10.02 50.036 0.027 6.54 6.73 10.39
10/25/2022 1:00:00 AM 10.03 50.054 0.027 6.54 6.8 10.38
10/25/2022 1:15:00 AM 10.03 50.054 0.027 6.54 6.79 10.38
10/25/2022 1:30:00 AM 10.04 50.072 0.027 6.54 6.73 10.39
10/25/2022 1:45:00 AM 10.04 50.072 0.027 6.54 6.62 10.38
10/25/2022 2:00:00 AM 10.05 50.09 0.027 6.53 6.61 10.38
10/25/2022 2:15:00 AM 10.06 50.108 0.027 6.53 6.54 10.38
10/25/2022 2:30:00 AM 10.07 50.126 0.027 6.53 6.63 10.38
10/25/2022 2:45:00 AM 10.08 50.144 0.027 6.53 6.56 10.38
10/25/2022 3:00:00 AM 10.08 50.144 0.027 6.53 6.48 10.37
10/25/2022 3:15:00 AM 10.09 50.162 0.027 6.53 6.41 10.37
10/25/2022 3:30:00 AM 10.09 50.162 0.027 6.53 6.47 10.36
10/25/2022 3:45:00 AM 10.09 50.162 0.027 6.52 6.39 10.37
10/25/2022 4:00:00 AM 10.1 50.18 0.027 6.52 6.34 10.37
10/25/2022 4:15:00 AM 10.1 50.18 0.027 6.51 6.33 10.36
10/25/2022 4:30:00 AM 10.1 50.18 0.026 6.51 6.4 10.36
10/25/2022 4:45:00 AM 10.11 50.198 0.027 6.51 6.31 10.36
10/25/2022 5:00:00 AM 10.11 50.198 0.026 6.51 6.41 10.36
10/25/2022 5:15:00 AM 10.11 50.198 0.026 6.5 6.36 10.36
10/25/2022 5:30:00 AM 10.11 50.198 0.026 6.5 6.33 10.35
10/25/2022 5:45:00 AM 10.12 50.216 0.026 6.5 6.31 10.35
10/25/2022 6:00:00 AM 10.12 50.216 0.026 6.49 6.32 10.35
10/25/2022 6:15:00 AM 10.13 50.234 0.026 6.49 6.39 10.35
10/25/2022 6:30:00 AM 10.13 50.234 0.026 6.49 6.3 10.35
10/25/2022 6:45:00 AM 10.14 50.252 0.026 6.49 6.26 10.35
10/25/2022 7:00:00 AM 10.14 50.252 0.026 6.49 6.67 10.34
10/25/2022 7:15:00 AM 10.14 50.252 0.026 6.48 6.36 10.34
10/25/2022 7:30:00 AM 10.15 50.27 0.026 6.48 6.46 10.35
10/25/2022 7:45:00 AM 10.15 50.27 0.026 6.48 6.34 10.34
10/25/2022 8:00:00 AM 10.16 50.288 0.026 6.48 6.31 10.36
10/25/2022 8:15:00 AM 10.17 50.306 0.026 6.48 6.41 10.39
10/25/2022 8:30:00 AM 10.19 50.342 0.026 6.48 6.33 10.42
10/25/2022 8:45:00 AM 10.22 50.396 0.026 6.49 6.49 10.46
10/25/2022 9:00:00 AM 10.27 50.486 0.026 6.5 6.34 10.52
10/25/2022 9:15:00 AM 10.33 50.594 0.026 6.51 6.3 10.57
10/25/2022 9:30:00 AM 10.39 50.702 0.026 6.53 6.28 10.61
10/25/2022 9:45:00 AM 10.47 50.846 0.026 6.55 6.29 10.63
10/25/2022 10:00:00 AM 10.54 50.972 0.026 6.57 6.27 10.65
10/25/2022 10:15:00 AM 10.6 51.08 0.026 6.58 6.32 10.65
10/25/2022 10:30:00 AM 10.68 51.224 0.026 6.6 6.27 10.66
10/25/2022 10:45:00 AM 10.77 51.386 0.026 6.61 6.18 10.66
10/25/2022 11:00:00 AM 10.86 51.548 0.026 6.63 6.22 10.66
10/25/2022 11:15:00 AM 10.97 51.746 0.025 6.64 6.1 10.66
10/25/2022 11:30:00 AM 11.09 51.962 0.025 6.65 6.23 10.65
10/25/2022 11:45:00 AM 11.2 52.16 0.025 6.66 6.78 10.64
10/25/2022 12:00:00 PM 11.32 52.376 0.025 6.66 6.25 10.61
10/25/2022 12:15:00 PM 11.46 52.628 0.025 6.67 6.22 10.6
10/25/2022 12:30:00 PM 11.58 52.844 0.025 6.67 6.24 10.53
10/25/2022 12:45:00 PM 11.69 53.042 0.025 6.68 6.18 10.55
10/25/2022 1:00:00 PM 11.78 53.204 0.025 6.68 6.12 10.53
10/25/2022 1:15:00 PM 11.85 53.33 0.025 6.68 6.14 10.5
10/25/2022 1:30:00 PM 11.91 53.438 0.025 6.68 6.15 10.46
10/25/2022 1:45:00 PM 11.98 53.564 0.025 6.69 6.18 10.45
10/25/2022 2:00:00 PM 12.03 53.654 0.025 6.69 6.16 10.43
10/25/2022 2:15:00 PM 12.07 53.726 0.025 6.69 6.15 10.39
10/25/2022 2:30:00 PM 12.11 53.798 0.025 6.69 6.16 10.36
10/25/2022 2:45:00 PM 12.16 53.888 0.025 6.69 6.17 10.35
10/25/2022 3:00:00 PM 12.21 53.978 0.025 6.7 6.22 10.35
10/25/2022 3:15:00 PM 12.27 54.086 0.025 6.7 6.15 10.33
10/25/2022 3:30:00 PM 12.33 54.194 0.025 6.7 6.15 10.31
10/25/2022 3:45:00 PM 12.37 54.266 0.025 6.7 6.16 10.3
10/25/2022 4:00:00 PM 12.45 54.41 0.025 6.7 6.17 10.3
10/25/2022 4:15:00 PM 12.51 54.518 0.025 6.7 6.16 10.25
10/25/2022 4:30:00 PM 12.53 54.554 0.025 6.71 6.22 10.24
10/25/2022 4:45:00 PM 12.51 54.518 0.025 6.7 6.15 10.21
10/25/2022 5:00:00 PM 12.47 54.446 0.025 6.7 6.22 10.18
10/25/2022 5:15:00 PM 12.42 54.356 0.025 6.69 6.16 10.15
10/25/2022 5:30:00 PM 12.38 54.284 0.025 6.69 6.18 10.12
10/25/2022 5:45:00 PM 12.35 54.23 0.025 6.68 6.21 10.09
10/25/2022 6:00:00 PM 12.32 54.176 0.025 6.68 6.16 10.05
10/25/2022 6:15:00 PM 12.3 54.14 0.025 6.67 6.17 10
10/25/2022 6:30:00 PM 12.28 54.104 0.025 6.66 6.21 9.95
10/25/2022 6:45:00 PM 12.25 54.05 0.026 6.65 6.35 9.9
10/25/2022 7:00:00 PM 12.22 53.996 0.026 6.64 6.32 9.88
10/25/2022 7:15:00 PM 12.19 53.942 0.026 6.63 7.09 9.86
10/25/2022 7:30:00 PM 12.15 53.87 0.026 6.63 25.2 9.83
10/25/2022 7:45:00 PM 12.12 53.816 0.026 6.61 5.11 9.83
10/25/2022 8:00:00 PM 12.1 53.78 0.026 6.61 4.92 9.81
10/25/2022 8:15:00 PM 12.07 53.726 0.026 6.6 4.99 9.8
10/25/2022 8:30:00 PM 12.05 53.69 0.026 6.6 4.94 9.8
10/25/2022 8:45:00 PM 12.03 53.654 0.026 6.6 4.93 9.81
10/25/2022 9:00:00 PM 12.02 53.636 0.026 6.6 4.97 9.8
10/25/2022 9:15:00 PM 11.99 53.582 0.026 6.6 4.99 9.79
10/25/2022 9:30:00 PM 11.96 53.528 0.026 6.6 4.9 9.81
10/25/2022 9:45:00 PM 11.92 53.456 0.026 6.6 5.03 9.81
10/25/2022 10:00:00 PM 11.87 53.366 0.026 6.59 5.02 9.81
10/25/2022 10:15:00 PM 11.83 53.294 0.026 6.59 4.95 9.83
10/25/2022 10:30:00 PM 11.79 53.222 0.026 6.59 7.28 9.83
10/25/2022 10:45:00 PM 11.77 53.186 0.026 6.58 7.33 9.83
10/25/2022 11:00:00 PM 11.77 53.186 0.026 6.59 7.34 9.83
10/25/2022 11:15:00 PM 11.79 53.222 0.026 6.59 7.32 9.82
10/25/2022 11:30:00 PM 11.81 53.258 0.026 6.59 7.42 9.83
10/25/2022 11:45:00 PM 11.83 53.294 0.026 6.59 7.35 9.82
10/26/2022 12:00:00 AM 11.85 53.33 0.026 6.59 7.32 9.81
10/26/2022 12:15:00 AM 11.87 53.366 0.026 6.59 7.46 9.79
10/26/2022 12:30:00 AM 11.88 53.384 0.026 6.58 7.36 9.81
10/26/2022 12:45:00 AM 11.9 53.42 0.026 6.58 7.44 9.79
10/26/2022 1:00:00 AM 11.92 53.456 0.026 6.58 7.36 9.79
10/26/2022 1:15:00 AM 11.94 53.492 0.026 6.58 7.51 9.78
10/26/2022 1:30:00 AM 11.96 53.528 0.026 6.58 7.45 9.77
10/26/2022 1:45:00 AM 11.99 53.582 0.026 6.58 7.5 9.76
10/26/2022 2:00:00 AM 12.01 53.618 0.026 6.58 7.41 9.77
10/26/2022 2:15:00 AM 12.03 53.654 0.026 6.59 7.42 9.76
10/26/2022 2:30:00 AM 12.05 53.69 0.026 6.58 7.38 9.75
10/26/2022 2:45:00 AM 12.06 53.708 0.026 6.58 7.53 9.75
10/26/2022 3:00:00 AM 12.06 53.708 0.026 6.58 7.49 9.75
10/26/2022 3:15:00 AM 12.07 53.726 0.026 6.58 7.43 9.73
10/26/2022 3:30:00 AM 12.08 53.744 0.026 6.58 7.45 9.73
10/26/2022 3:45:00 AM 12.1 53.78 0.026 6.58 7.42 9.73
10/26/2022 4:00:00 AM 12.11 53.798 0.026 6.58 7.45 9.73
10/26/2022 4:15:00 AM 12.12 53.816 0.026 6.59 7.5 9.75
10/26/2022 4:30:00 AM 12.13 53.834 0.026 6.58 7.55 9.73
10/26/2022 4:45:00 AM 12.14 53.852 0.026 6.58 7.47 9.73
10/26/2022 5:00:00 AM 12.15 53.87 0.026 6.58 7.46 9.73
10/26/2022 5:15:00 AM 12.16 53.888 0.026 6.58 7.61 9.73
10/26/2022 5:30:00 AM 12.17 53.906 0.026 6.59 7.49 9.72
10/26/2022 5:45:00 AM 12.18 53.924 0.026 6.59 7.63 9.69
10/26/2022 6:00:00 AM 12.18 53.924 0.026 6.59 7.76 9.67
10/26/2022 6:15:00 AM 12.18 53.924 0.026 6.59 7.74 9.67
10/26/2022 6:30:00 AM 12.18 53.924 0.026 6.58 7.59 9.68
10/26/2022 6:45:00 AM 12.19 53.942 0.026 6.58 7.7 9.66
10/26/2022 7:00:00 AM 12.19 53.942 0.026 6.58 7.65 9.67
10/26/2022 7:15:00 AM 12.2 53.96 0.026 6.58 7.71 9.67
10/26/2022 7:30:00 AM 12.21 53.978 0.026 6.58 7.73 9.68
10/26/2022 7:45:00 AM 12.21 53.978 0.026 6.58 7.67 9.67
10/26/2022 8:00:00 AM 12.21 53.978 0.026 6.58 7.71 9.65
10/26/2022 8:15:00 AM 12.22 53.996 0.026 6.58 8.48 9.66
10/26/2022 8:30:00 AM 12.22 53.996 0.026 6.58 8.5 9.71
10/26/2022 8:45:00 AM 12.22 53.996 0.026 6.59 8.67 9.71
10/26/2022 9:00:00 AM 12.23 54.014 0.026 6.59 8.63 9.73
10/26/2022 9:15:00 AM 12.25 54.05 0.026 6.6 8.42 9.75
10/26/2022 9:30:00 AM 12.27 54.086 0.026 6.6 8.4 9.82
10/26/2022 9:45:00 AM 12.3 54.14 0.026 6.62 8.44 9.89
10/26/2022 10:00:00 AM 12.33 54.194 0.026 6.63 8.45 9.92
10/26/2022 10:15:00 AM 12.36 54.248 0.026 6.64 8.35 9.92
10/26/2022 10:30:00 AM 12.41 54.338 0.026 6.64 8.54 9.98
10/26/2022 10:45:00 AM 12.46 54.428 0.026 6.65 8.46 10
10/26/2022 11:00:00 AM 12.53 54.554 0.026 6.66 8.45 10
10/26/2022 11:15:00 AM 12.62 54.716 0.026 6.67 8.61 9.92
10/26/2022 11:30:00 AM 12.76 54.968 0.026 6.67 8.46 10.02
10/26/2022 11:45:00 AM 12.95 55.31 0.026 6.68 8.48 10.02
10/26/2022 12:00:00 PM 13.16 55.688 0.025 6.68 8.48 10.01
10/26/2022 12:15:00 PM 13.29 55.922 0.025 6.69 8.5 10
10/26/2022 12:30:00 PM 13.46 56.228 0.025 6.69 8.49 9.88
10/26/2022 12:45:00 PM 13.55 56.39 0.025 6.69 8.54 9.86
10/26/2022 1:00:00 PM 13.62 56.516 0.025 6.69 8.51 9.93
10/26/2022 1:15:00 PM 13.66 56.588 0.025 6.7 8.43 9.91
10/26/2022 1:30:00 PM 13.66 56.588 0.025 6.71 8.45 9.92
10/26/2022 1:45:00 PM 13.66 56.588 0.025 6.71 8.6 9.9
10/26/2022 2:00:00 PM 13.65 56.57 0.025 6.71 8.57 9.9
10/26/2022 2:15:00 PM 13.68 56.624 0.025 6.71 8.71 9.89
10/26/2022 2:30:00 PM 13.72 56.696 0.025 6.72 8.58 9.88
10/26/2022 2:45:00 PM 13.76 56.768 0.025 6.73 8.51 9.88
10/26/2022 3:00:00 PM 13.81 56.858 0.025 6.73 8.62 9.86
10/26/2022 3:15:00 PM 13.85 56.93 0.025 6.73 8.68 9.86
10/26/2022 3:30:00 PM 13.86 56.948 0.025 6.73 8.72 9.85
10/26/2022 3:45:00 PM 13.85 56.93 0.025 6.73 8.56 9.81
10/26/2022 4:00:00 PM 13.81 56.858 0.025 6.73 8.55 9.79
10/26/2022 4:15:00 PM 13.74 56.732 0.025 6.72 8.62 9.78
10/26/2022 4:30:00 PM 13.66 56.588 0.025 6.71 8.44 9.74
10/26/2022 4:45:00 PM 13.56 56.408 0.025 6.7 8.52 9.68
10/26/2022 5:00:00 PM 13.47 56.246 0.025 6.7 8.41 9.65
10/26/2022 5:15:00 PM 13.4 56.12 0.026 6.69 8.43 9.65
10/26/2022 5:30:00 PM 13.33 55.994 0.026 6.68 8.59 9.63
10/26/2022 5:45:00 PM 13.27 55.886 0.026 6.67 8.53 9.6
10/26/2022 6:00:00 PM 13.21 55.778 0.026 6.66 8.54 9.56
10/26/2022 6:15:00 PM 13.16 55.688 0.026 6.66 8.62 9.56
10/26/2022 6:30:00 PM 13.1 55.58 0.026 6.65 8.76 9.57
10/26/2022 6:45:00 PM 13.04 55.472 0.026 6.64 8.73 9.55
10/26/2022 7:00:00 PM 12.99 55.382 0.026 6.64 8.47 9.53
10/26/2022 7:15:00 PM 12.94 55.292 0.026 6.64 8.49 9.53
10/26/2022 7:30:00 PM 12.89 55.202 0.026 6.63 8.56 9.53
10/26/2022 7:45:00 PM 12.84 55.112 0.026 6.63 6.01 9.55
10/26/2022 8:00:00 PM 12.78 55.004 0.026 6.62 6.01 9.53
10/26/2022 8:15:00 PM 12.73 54.914 0.026 6.62 6.07 9.52
10/26/2022 8:30:00 PM 12.68 54.824 0.027 6.61 6.98 9.54
10/26/2022 8:45:00 PM 12.63 54.734 0.027 6.61 7.21 9.57
10/26/2022 9:00:00 PM 12.6 54.68 0.027 6.61 7.58 9.58
10/26/2022 9:15:00 PM 12.57 54.626 0.027 6.61 7.35 9.59
10/26/2022 9:30:00 PM 12.53 54.554 0.027 6.61 7.41 9.6
10/26/2022 9:45:00 PM 12.5 54.5 0.027 6.61 7.4 9.61
10/26/2022 10:00:00 PM 12.46 54.428 0.027 6.61 7.56 9.63
10/26/2022 10:15:00 PM 12.43 54.374 0.027 6.61 6.04 9.62
10/26/2022 10:30:00 PM 12.4 54.32 0.027 6.61 6.03 9.63
10/26/2022 10:45:00 PM 12.38 54.284 0.027 6.61 9.7 9.64
10/26/2022 11:00:00 PM 12.35 54.23 0.027 6.6 15.77 9.53
10/26/2022 11:15:00 PM 12.33 54.194 0.027 6.61 15.45 9.62
10/26/2022 11:30:00 PM 12.3 54.14 0.027 6.61 12.64 9.63
10/26/2022 11:45:00 PM 12.26 54.068 0.027 6.61 12.62 9.62
10/27/2022 12:00:00 AM 12.23 54.014 0.027 6.61 12.55 9.65
10/27/2022 12:15:00 AM 12.2 53.96 0.027 6.61 12.59 9.67
10/27/2022 12:30:00 AM 12.16 53.888 0.027 6.61 15.08 9.67
10/27/2022 12:45:00 AM 12.14 53.852 0.027 6.6 9.28 9.67
10/27/2022 1:00:00 AM 12.11 53.798 0.027 6.6 9.39 9.69
10/27/2022 1:15:00 AM 12.08 53.744 0.027 6.6 9.34 9.7
10/27/2022 1:30:00 AM 12.05 53.69 0.027 6.6 9.61 9.7
10/27/2022 1:45:00 AM 12.02 53.636 0.027 6.6 9.44 9.72
10/27/2022 2:00:00 AM 11.99 53.582 0.027 6.6 9.83 9.74
10/27/2022 2:15:00 AM 11.97 53.546 0.027 6.6 9.46 9.72
10/27/2022 2:30:00 AM 11.95 53.51 0.027 6.6 9.35 9.74
10/27/2022 2:45:00 AM 11.93 53.474 0.027 6.6 9.35 9.73
10/27/2022 3:00:00 AM 11.9 53.42 0.027 6.6 9.37 9.77
10/27/2022 3:15:00 AM 11.86 53.348 0.027 6.6 9.62 9.75
10/27/2022 3:30:00 AM 11.82 53.276 0.027 6.6 9.61 9.78
10/27/2022 3:45:00 AM 11.79 53.222 0.027 6.6 9.5 9.78
10/27/2022 4:00:00 AM 11.75 53.15 0.027 6.6 9.58 9.78
10/27/2022 4:15:00 AM 11.71 53.078 0.026 6.6 9.49 9.81
10/27/2022 4:30:00 AM 11.67 53.006 0.026 6.59 9.4 9.82
10/27/2022 4:45:00 AM 11.62 52.916 0.027 6.6 9.42 9.83
10/27/2022 5:00:00 AM 11.58 52.844 0.027 6.6 9.54 9.85
10/27/2022 5:15:00 AM 11.55 52.79 0.027 6.6 9.42 9.85
10/27/2022 5:30:00 AM 11.5 52.7 0.027 6.6 9.43 9.85
10/27/2022 5:45:00 AM 11.45 52.61 0.027 6.6 9.5 9.87
10/27/2022 6:00:00 AM 11.4 52.52 0.027 6.6 9.42 9.9
10/27/2022 6:15:00 AM 11.36 52.448 0.027 6.6 9.44 9.89
10/27/2022 6:30:00 AM 11.31 52.358 0.027 6.6 9.57 9.92
10/27/2022 6:45:00 AM 11.26 52.268 0.027 6.6 9.47 9.93
10/27/2022 7:00:00 AM 11.2 52.16 0.027 6.6 9.4 9.95
10/27/2022 7:15:00 AM 11.15 52.07 0.027 6.6 9.53 9.97
10/27/2022 7:30:00 AM 11.1 51.98 0.027 6.6 9.55 9.97
10/27/2022 7:45:00 AM 11.03 51.854 0.027 6.59 9.44 9.96
10/27/2022 8:00:00 AM 10.97 51.746 0.027 6.6 9.72 10.02
10/27/2022 8:15:00 AM 10.93 51.674 0.027 6.6 9.68 10.06
10/27/2022 8:30:00 AM 10.89 51.602 0.027 6.61 9.63 10.11
10/27/2022 8:45:00 AM 10.86 51.548 0.027 6.61 9.65 10.12
10/27/2022 9:00:00 AM 10.82 51.476 0.026 6.61 9.6 10.14
10/27/2022 9:15:00 AM 10.8 51.44 0.026 6.62 9.59 10.26
10/27/2022 9:30:00 AM 10.79 51.422 0.026 6.63 9.73 10.31
10/27/2022 9:45:00 AM 10.77 51.386 0.026 6.64 9.66 10.37
10/27/2022 10:00:00 AM 10.76 51.368 0.026 6.65 9.47 10.41
10/27/2022 10:15:00 AM 10.74 51.332 0.026 6.66 9.38 10.49
10/27/2022 10:30:00 AM 10.73 51.314 0.026 6.67 9.54 10.53
10/27/2022 10:45:00 AM 10.71 51.278 0.026 6.68 9.45 10.57
10/27/2022 11:00:00 AM 10.72 51.296 0.026 6.68 9.53 10.54
10/27/2022 11:15:00 AM 10.76 51.368 0.026 6.69 9.47 10.56
10/27/2022 11:30:00 AM 10.8 51.44 0.026 6.68 9.47 10.56
10/27/2022 11:45:00 AM 10.9 51.62 0.026 6.69 9.54 10.58
10/27/2022 12:00:00 PM 10.99 51.782 0.026 6.69 9.55 10.59
10/27/2022 12:15:00 PM 11.1 51.98 0.026 6.7 9.61 10.58
10/27/2022 12:30:00 PM 11.23 52.214 0.026 6.7 9.54 10.57
10/27/2022 12:45:00 PM 11.33 52.394 0.026 6.7 9.55 10.55
10/27/2022 1:00:00 PM 11.44 52.592 0.026 6.7 9.56 10.54
10/27/2022 1:15:00 PM 11.52 52.736 0.026 6.7 9.63 10.51
10/27/2022 1:30:00 PM 11.61 52.898 0.026 6.71 9.6 10.51
10/27/2022 1:45:00 PM 11.68 53.024 0.026 6.71 9.56 10.51
10/27/2022 2:00:00 PM 11.73 53.114 0.026 6.71 9.58 10.47
10/27/2022 2:15:00 PM 11.77 53.186 0.026 6.71 9.49 10.46
10/27/2022 2:30:00 PM 11.8 53.24 0.026 6.71 9.66 10.45
10/27/2022 2:45:00 PM 11.82 53.276 0.026 6.7 9.52 10.43
10/27/2022 3:00:00 PM 11.84 53.312 0.026 6.71 9.97 10.41
10/27/2022 3:15:00 PM 11.84 53.312 0.026 6.71 9.55 10.41
10/27/2022 3:30:00 PM 11.83 53.294 0.026 6.71 9.69 10.4
10/27/2022 3:45:00 PM 11.81 53.258 0.026 6.7 9.55 10.38
10/27/2022 4:00:00 PM 11.77 53.186 0.026 6.68 9.59 10.33
10/27/2022 4:15:00 PM 11.7 53.06 0.026 6.67 9.59 10.3
10/27/2022 4:30:00 PM 11.63 52.934 0.026 6.69 9.58 10.35
10/27/2022 4:45:00 PM 11.54 52.772 0.026 6.69 9.57 10.35
10/27/2022 5:00:00 PM 11.42 52.556 0.026 6.69 9.6 10.35
10/27/2022 5:15:00 PM 11.29 52.322 0.026 6.69 9.65 10.35
10/27/2022 5:30:00 PM 11.16 52.088 0.026 6.69 9.73 10.35
10/27/2022 5:45:00 PM 11.02 51.836 0.027 6.65 9.57 10.29
10/27/2022 6:00:00 PM 10.87 51.566 0.027 6.65 9.77 10.28
10/27/2022 6:15:00 PM 10.76 51.368 0.027 6.65 9.67 10.3
10/27/2022 6:30:00 PM 10.63 51.134 0.027 6.65 9.82 10.3
10/27/2022 6:45:00 PM 10.46 50.828 0.027 6.65 9.7 10.31
10/27/2022 7:00:00 PM 10.34 50.612 0.027 6.65 9.65 10.32
10/27/2022 7:15:00 PM 10.22 50.396 0.027 6.64 9.74 10.35
10/27/2022 7:30:00 PM 10.16 50.288 0.027 6.63 9.79 10.28
10/27/2022 7:45:00 PM 10.02 50.036 0.027 6.62 9.79 10.28
10/27/2022 8:00:00 PM 9.95 49.91 0.027 6.62 9.77 10.27
10/27/2022 8:15:00 PM 9.84 49.712 0.027 6.61 9.76 10.29
10/27/2022 8:30:00 PM 9.74 49.532 0.027 6.62 9.72 10.37
10/27/2022 8:45:00 PM 9.67 49.406 0.027 6.61 11.57 10.38
10/27/2022 9:00:00 PM 9.6 49.28 0.027 6.6 11.54 10.36
10/27/2022 9:15:00 PM 9.51 49.118 0.027 6.6 11.52 10.37
10/27/2022 9:30:00 PM 9.43 48.974 0.027 6.6 11.54 10.43
10/27/2022 9:45:00 PM 9.34 48.812 0.027 6.6 11.28 10.47
10/27/2022 10:00:00 PM 9.26 48.668 0.027 6.6 11.25 10.52
10/27/2022 10:15:00 PM 9.18 48.524 0.027 6.6 11.29 10.5
10/27/2022 10:30:00 PM 9.1 48.38 0.027 6.6 11.68 10.55
10/27/2022 10:45:00 PM 9.03 48.254 0.027 6.6 9.43 10.57
10/27/2022 11:00:00 PM 8.97 48.146 0.027 6.61 9.38 10.59
10/27/2022 11:15:00 PM 8.9 48.02 0.027 6.61 8.95 10.64
10/27/2022 11:30:00 PM 8.85 47.93 0.027 6.61 9.04 10.61
10/27/2022 11:45:00 PM 8.8 47.84 0.027 6.6 9.11 10.63
10/28/2022 12:00:00 AM 8.73 47.714 0.027 6.6 9.38 10.64
10/28/2022 12:15:00 AM 8.7 47.66 0.027 6.6 8.79 10.65
10/28/2022 12:30:00 AM 8.62 47.516 0.027 6.61 8.74 10.72
10/28/2022 12:45:00 AM 8.58 47.444 0.027 6.61 8.68 10.72
10/28/2022 1:00:00 AM 8.53 47.354 0.027 6.6 8.72 10.72
10/28/2022 1:15:00 AM 8.49 47.282 0.027 6.59 8.68 10.65
10/28/2022 1:30:00 AM 8.41 47.138 0.027 6.59 8.78 10.72
10/28/2022 1:45:00 AM 8.35 47.03 0.027 6.6 8.12 10.75
10/28/2022 2:00:00 AM 8.31 46.958 0.028 6.58 8.22 10.72
10/28/2022 2:15:00 AM 8.24 46.832 0.027 6.59 8.13 10.8
10/28/2022 2:30:00 AM 8.19 46.742 0.027 6.59 8.19 10.83
10/28/2022 2:45:00 AM 8.15 46.67 0.027 6.59 8.19 10.83
10/28/2022 3:00:00 AM 8.09 46.562 0.027 6.58 8.2 10.85
10/28/2022 3:15:00 AM 8.04 46.472 0.027 6.57 8.11 10.82
10/28/2022 3:30:00 AM 7.98 46.364 0.027 6.53 8.15 10.79
10/28/2022 3:45:00 AM 7.91 46.238 0.028 6.53 8.16 10.84
10/28/2022 4:00:00 AM 7.83 46.094 0.027 6.54 8.2 10.95
10/28/2022 4:15:00 AM 7.77 45.986 0.027 6.54 8.2 10.95
10/28/2022 4:30:00 AM 7.73 45.914 0.027 6.54 8.25 10.93
10/28/2022 4:45:00 AM 7.64 45.752 0.027 6.54 8.21 10.96
10/28/2022 5:00:00 AM 7.6 45.68 0.027 6.53 8.16 10.98
10/28/2022 5:15:00 AM 7.54 45.572 0.028 6.52 7.75 10.97
10/28/2022 5:30:00 AM 7.51 45.518 0.028 6.52 7.77 10.96
10/28/2022 5:45:00 AM 7.46 45.428 0.028 6.53 7.86 10.96
10/28/2022 6:00:00 AM 7.39 45.302 0.028 6.53 7.75 10.98
10/28/2022 6:15:00 AM 7.32 45.176 0.028 6.53 7.83 11.04
10/28/2022 6:30:00 AM 7.25 45.05 0.028 6.53 7.9 11.08
10/28/2022 6:45:00 AM 7.2 44.96 0.028 6.53 7.83 11.11
10/28/2022 7:00:00 AM 7.15 44.87 0.028 6.53 7.95 11.15
10/28/2022 7:15:00 AM 7.11 44.798 0.028 6.53 7.77 11.15
10/28/2022 7:30:00 AM 7.06 44.708 0.028 6.53 16.86 11.17
10/28/2022 7:45:00 AM 6.97 44.546 0.028 6.53 6.09 11.17
10/28/2022 8:00:00 AM 6.93 44.474 0.028 6.54 6.05 11.23
10/28/2022 8:15:00 AM 6.88 44.384 0.028 6.53 6.09 11.21
10/28/2022 8:30:00 AM 6.86 44.348 0.028 6.53 6.19 11.22
10/28/2022 8:45:00 AM 6.83 44.294 0.028 6.54 6.22 11.28
10/28/2022 9:00:00 AM 6.79 44.222 0.028 6.56 6.22 11.37
10/28/2022 9:15:00 AM 6.77 44.186 0.028 6.56 6.23 11.41
10/28/2022 9:30:00 AM 6.75 44.15 0.028 6.58 6.11 11.47
10/28/2022 9:45:00 AM 6.76 44.168 0.028 6.59 6.07 11.48
10/28/2022 10:00:00 AM 6.79 44.222 0.028 6.59 6.13 11.56
10/28/2022 10:15:00 AM 6.83 44.294 0.028 6.61 6.17 11.63
10/28/2022 10:30:00 AM 6.87 44.366 0.028 6.61 6.31 11.59
10/28/2022 10:45:00 AM 6.92 44.456 0.028 6.61 6.09 11.6
10/28/2022 11:00:00 AM 7.01 44.618 0.028 6.65 6.11 11.68
10/28/2022 11:15:00 AM 7.09 44.762 0.027 6.67 6.14 11.64
10/28/2022 11:30:00 AM 7.2 44.96 0.027 6.68 6.2 11.69
10/28/2022 11:45:00 AM 7.29 45.122 0.027 6.69 6.12 11.68
10/28/2022 12:00:00 PM 7.45 45.41 0.027 6.69 5.99 11.69
10/28/2022 12:15:00 PM 7.62 45.716 0.027 6.71 6.11 11.66
10/28/2022 12:30:00 PM 7.77 45.986 0.027 6.71 6.03 11.64
10/28/2022 12:45:00 PM 7.93 46.274 0.027 6.71 6.09 11.62
10/28/2022 1:00:00 PM 8.1 46.58 0.027 6.71 6.03 11.58
10/28/2022 1:15:00 PM 8.23 46.814 0.027 6.72 6.01 11.54
10/28/2022 1:30:00 PM 8.37 47.066 0.027 6.69 6.17 11.5
10/28/2022 1:45:00 PM 8.57 47.426 0.027 6.71 6.06 11.45
10/28/2022 2:00:00 PM 8.7 47.66 0.027 6.7 5.97 11.4
10/28/2022 2:15:00 PM 8.85 47.93 0.027 6.71 6.07 11.37
10/28/2022 2:30:00 PM 8.94 48.092 0.027 6.72 6.17 11.36
10/28/2022 2:45:00 PM 9.03 48.254 0.027 6.72 6.06 11.32
10/28/2022 3:00:00 PM 9.1 48.38 0.027 6.72 6.08 11.31
10/28/2022 3:15:00 PM 9.15 48.47 0.027 6.73 6.04 11.29
10/28/2022 3:30:00 PM 9.18 48.524 0.027 6.72 6.02 11.26
10/28/2022 3:45:00 PM 9.21 48.578 0.027 6.71 6.07 11.24
10/28/2022 4:00:00 PM 9.23 48.614 0.027 6.71 6.07 11.2
10/28/2022 4:15:00 PM 9.24 48.632 0.027 6.71 6.06 11.19
10/28/2022 4:30:00 PM 9.23 48.614 0.027 6.71 6.06 11.2
10/28/2022 4:45:00 PM 9.22 48.596 0.027 6.71 6 11.18
10/28/2022 5:00:00 PM 9.19 48.542 0.027 6.68 6.02 11.13
10/28/2022 5:15:00 PM 9.15 48.47 0.027 6.68 6 11.11
10/28/2022 5:30:00 PM 9.1 48.38 0.027 6.69 5.97 11.14
10/28/2022 5:45:00 PM 9.05 48.29 0.027 6.68 5.87 11.02
10/28/2022 6:00:00 PM 8.97 48.146 0.027 6.67 5.88 11.04
10/28/2022 6:15:00 PM 8.89 48.002 0.027 6.7 5.86 11.07
10/28/2022 6:30:00 PM 8.79 47.822 0.027 6.69 6.04 11.03
10/28/2022 6:45:00 PM 8.71 47.678 0.027 6.69 6.03 11.01
10/28/2022 7:00:00 PM 8.63 47.534 0.027 6.68 5.95 10.97
10/28/2022 7:15:00 PM 8.54 47.372 0.027 6.67 6.03 10.94
10/28/2022 7:30:00 PM 8.47 47.246 0.027 6.66 5.95 10.93
10/28/2022 7:45:00 PM 8.4 47.12 0.027 6.66 6.05 10.92
10/28/2022 8:00:00 PM 8.34 47.012 0.027 6.65 6 10.83
10/28/2022 8:15:00 PM 8.25 46.85 0.028 6.65 6.03 10.87
10/28/2022 8:30:00 PM 8.2 46.76 0.028 6.64 6.11 10.92
10/28/2022 8:45:00 PM 8.13 46.634 0.028 6.64 6.19 10.91
10/28/2022 9:00:00 PM 8.05 46.49 0.028 6.64 6.06 10.94
10/28/2022 9:15:00 PM 7.97 46.346 0.028 6.64 6.08 10.93
10/28/2022 9:30:00 PM 7.88 46.184 0.028 6.63 6.07 10.94
10/28/2022 9:45:00 PM 7.81 46.058 0.028 6.63 6.1 10.99
10/28/2022 10:00:00 PM 7.72 45.896 0.028 6.62 6.26 10.99
10/28/2022 10:15:00 PM 7.66 45.788 0.028 6.63 6.14 11
10/28/2022 10:30:00 PM 7.58 45.644 0.028 6.61 6.17 10.96
10/28/2022 10:45:00 PM 7.49 45.482 0.028 6.62 6.12 11.02
10/28/2022 11:00:00 PM 7.4 45.32 0.028 6.62 6.1 11.08
10/28/2022 11:15:00 PM 7.36 45.248 0.028 6.61 6.14 11.13
10/28/2022 11:30:00 PM 7.29 45.122 0.028 6.61 6.11 10.99
10/28/2022 11:45:00 PM 7.2 44.96 0.028 6.61 6.03 11.08
10/29/2022 12:00:00 AM 7.14 44.852 0.028 6.59 6.14 11.05
10/29/2022 12:15:00 AM 7.07 44.726 0.028 6.59 6.05 11.02
10/29/2022 12:30:00 AM 6.97 44.546 0.028 6.6 6.08 11.12
10/29/2022 12:45:00 AM 6.88 44.384 0.028 6.6 6.13 11.18
10/29/2022 1:00:00 AM 6.82 44.276 0.028 6.6 6.06 11.19
10/29/2022 1:15:00 AM 6.73 44.114 0.028 6.6 6.13 11.25
10/29/2022 1:30:00 AM 6.67 44.006 0.028 6.6 6.07 11.28
10/29/2022 1:45:00 AM 6.6 43.88 0.028 6.59 6.1 11.3
10/29/2022 2:00:00 AM 6.52 43.736 0.028 6.58 6.07 11.35
10/29/2022 2:15:00 AM 6.45 43.61 0.028 6.59 6.11 11.37
10/29/2022 2:30:00 AM 6.39 43.502 0.028 6.58 6.03 11.37
10/29/2022 2:45:00 AM 6.33 43.394 0.028 6.58 6.12 11.37
10/29/2022 3:00:00 AM 6.25 43.25 0.028 6.58 6.22 11.42
10/29/2022 3:15:00 AM 6.18 43.124 0.028 6.59 6.14 11.44
10/29/2022 3:30:00 AM 6.13 43.034 0.028 6.59 6.14 11.48
10/29/2022 3:45:00 AM 6.06 42.908 0.028 6.58 6.08 11.49
10/29/2022 4:00:00 AM 6.01 42.818 0.028 6.57 6.16 11.47
10/29/2022 4:15:00 AM 5.95 42.71 0.028 6.55 6.12 11.49
10/29/2022 4:30:00 AM 5.88 42.584 0.028 6.54 6.09 11.49
10/29/2022 4:45:00 AM 5.82 42.476 0.028 6.54 6.16 11.55
10/29/2022 5:00:00 AM 5.75 42.35 0.028 6.54 6.13 11.59
10/29/2022 5:15:00 AM 5.69 42.242 0.028 6.54 6.15 11.59
10/29/2022 5:30:00 AM 5.62 42.116 0.028 6.54 6.15 11.62
10/29/2022 5:45:00 AM 5.59 42.062 0.028 6.53 6.09 11.64
10/29/2022 6:00:00 AM 5.53 41.954 0.028 6.53 6.08 11.63
10/29/2022 6:15:00 AM 5.46 41.828 0.028 6.53 6.08 11.66
10/29/2022 6:30:00 AM 5.37 41.666 0.028 6.54 6 11.71
10/29/2022 6:45:00 AM 5.32 41.576 0.028 6.53 6.04 11.73
10/29/2022 7:00:00 AM 5.27 41.486 0.028 6.54 5.99 11.74
10/29/2022 7:15:00 AM 5.21 41.378 0.028 6.53 5.17 11.71
10/29/2022 7:30:00 AM 5.14 41.252 0.028 6.53 5.15 11.77
10/29/2022 7:45:00 AM 5.08 41.144 0.028 6.54 5.19 11.81
10/29/2022 8:00:00 AM 5.04 41.072 0.028 6.54 5.19 11.84
10/29/2022 8:15:00 AM 5.01 41.018 0.028 6.54 5.2 11.83
10/29/2022 8:30:00 AM 4.95 40.91 0.028 6.52 5.17 11.81
10/29/2022 8:45:00 AM 4.9 40.82 0.028 6.53 5.17 11.88
10/29/2022 9:00:00 AM 4.85 40.73 0.029 6.54 5.15 11.95
10/29/2022 9:15:00 AM 4.83 40.694 0.028 6.55 5.19 12.02
10/29/2022 9:30:00 AM 4.82 40.676 0.028 6.55 5.11 12.03
10/29/2022 9:45:00 AM 4.83 40.694 0.029 6.53 5.17 12.02
10/29/2022 10:00:00 AM 4.86 40.748 0.029 6.55 5.36 12.07
10/29/2022 10:15:00 AM 4.91 40.838 0.028 6.57 5.16 12.07
10/29/2022 10:30:00 AM 5.01 41.018 0.028 6.6 5.2 12.13
10/29/2022 10:45:00 AM 5.12 41.216 0.028 6.64 5.17 12.15
10/29/2022 11:00:00 AM 5.28 41.504 0.028 6.67 5.16 12.17
10/29/2022 11:15:00 AM 5.44 41.792 0.028 6.68 5.17 12.15
10/29/2022 11:30:00 AM 5.61 42.098 0.028 6.68 5.25 12.1
10/29/2022 11:45:00 AM 5.83 42.494 0.028 6.67 5.12 12.1
10/29/2022 12:00:00 PM 6.02 42.836 0.028 6.68 5.19 12.06
10/29/2022 12:15:00 PM 6.24 43.232 0.028 6.69 5.02 12.04
10/29/2022 12:30:00 PM 6.49 43.682 0.028 6.69 5.11 11.99
10/29/2022 12:45:00 PM 6.64 43.952 0.028 6.69 5.07 11.94
10/29/2022 1:00:00 PM 6.9 44.42 0.028 6.69 5.1 11.91
10/29/2022 1:15:00 PM 7.12 44.816 0.028 6.7 5.06 11.86
10/29/2022 1:30:00 PM 7.29 45.122 0.028 6.71 5.06 11.82
10/29/2022 1:45:00 PM 7.46 45.428 0.028 6.71 5.06 11.79
10/29/2022 2:00:00 PM 7.59 45.662 0.028 6.71 5.06 11.73
10/29/2022 2:15:00 PM 7.76 45.968 0.028 6.71 5.1 11.68
10/29/2022 2:30:00 PM 7.91 46.238 0.028 6.72 5.05 11.64
10/29/2022 2:45:00 PM 8.02 46.436 0.028 6.72 5.05 11.6
10/29/2022 3:00:00 PM 8.14 46.652 0.028 6.72 5.03 11.55
10/29/2022 3:15:00 PM 8.21 46.778 0.028 6.72 5.02 11.51
10/29/2022 3:30:00 PM 8.29 46.922 0.028 6.72 5.46 11.48
10/29/2022 3:45:00 PM 8.36 47.048 0.028 6.71 5.04 11.42
10/29/2022 4:00:00 PM 8.42 47.156 0.028 6.71 5.08 11.39
10/29/2022 4:15:00 PM 8.46 47.228 0.028 6.71 5.07 11.35
10/29/2022 4:30:00 PM 8.47 47.246 0.028 6.72 5.05 11.35
10/29/2022 4:45:00 PM 8.46 47.228 0.028 6.72 5.01 11.33
10/29/2022 5:00:00 PM 8.43 47.174 0.028 6.72 5 11.29
10/29/2022 5:15:00 PM 8.39 47.102 0.028 6.72 5.11 11.29
10/29/2022 5:30:00 PM 8.31 46.958 0.028 6.72 5.08 11.28
10/29/2022 5:45:00 PM 8.21 46.778 0.028 6.72 4.99 11.25
10/29/2022 6:00:00 PM 8.09 46.562 0.028 6.72 5.07 11.24
10/29/2022 6:15:00 PM 7.99 46.382 0.028 6.7 5.07 11.23
10/29/2022 6:30:00 PM 7.85 46.13 0.028 6.69 5.04 11.15
10/29/2022 6:45:00 PM 7.73 45.914 0.028 6.69 5.07 11.14
10/29/2022 7:00:00 PM 7.62 45.716 0.028 6.68 5.1 11.1
10/29/2022 7:15:00 PM 7.48 45.464 0.028 6.67 5.39 11.08
10/29/2022 7:30:00 PM 7.35 45.23 0.028 6.66 5.36 11.07
10/29/2022 7:45:00 PM 7.23 45.014 0.028 6.67 5.4 11.12
10/29/2022 8:00:00 PM 7.13 44.834 0.028 6.66 5.48 11.15
10/29/2022 8:15:00 PM 7.03 44.654 0.028 6.66 5.6 11.19
10/29/2022 8:30:00 PM 6.93 44.474 0.029 6.65 5.43 11.23
10/29/2022 8:45:00 PM 6.86 44.348 0.029 6.65 5.4 11.24
10/29/2022 9:00:00 PM 6.76 44.168 0.029 6.64 5.37 11.25
10/29/2022 9:15:00 PM 6.68 44.024 0.029 6.65 5.48 11.27
10/29/2022 9:30:00 PM 6.59 43.862 0.029 6.64 5.39 11.3
10/29/2022 9:45:00 PM 6.52 43.736 0.029 6.65 5.4 11.33
10/29/2022 10:00:00 PM 6.45 43.61 0.029 6.64 5.4 11.34
10/29/2022 10:15:00 PM 6.37 43.466 0.029 6.65 5.44 11.37
10/29/2022 10:30:00 PM 6.34 43.412 0.029 6.63 5.39 11.37
10/29/2022 10:45:00 PM 6.24 43.232 0.029 6.63 5.6 11.38
10/29/2022 11:00:00 PM 6.18 43.124 0.029 6.64 5.48 11.41
10/29/2022 11:15:00 PM 6.11 42.998 0.029 6.63 5.47 11.44
10/29/2022 11:30:00 PM 6.05 42.89 0.029 6.62 5.48 11.45
10/29/2022 11:45:00 PM 5.97 42.746 0.029 6.63 5.43 11.45
10/30/2022 12:00:00 AM 5.89 42.602 0.029 6.63 5.63 11.51
10/30/2022 12:15:00 AM 5.82 42.476 0.029 6.63 5.45 11.55
10/30/2022 12:30:00 AM 5.76 42.368 0.029 6.63 5.5 11.55
10/30/2022 12:45:00 AM 5.7 42.26 0.029 6.63 5.4 11.57
10/30/2022 1:00:00 AM 5.63 42.134 0.029 6.62 5.47 11.58
10/30/2022 1:15:00 AM 5.55 41.99 0.029 6.62 5.44 11.62
10/30/2022 1:30:00 AM 5.48 41.864 0.029 6.63 5.49 11.65
10/30/2022 1:45:00 AM 5.42 41.756 0.029 6.63 5.46 11.64
10/30/2022 2:00:00 AM 5.37 41.666 0.029 6.63 5.44 11.65
10/30/2022 2:15:00 AM 5.3 41.54 0.029 6.63 5.54 11.68
10/30/2022 2:30:00 AM 5.25 41.45 0.029 6.62 5.47 11.69
10/30/2022 2:45:00 AM 5.18 41.324 0.029 6.62 5.52 11.7
10/30/2022 3:00:00 AM 5.12 41.216 0.029 6.62 5.45 11.71
10/30/2022 3:15:00 AM 5.07 41.126 0.03 6.61 5.46 11.72
10/30/2022 3:30:00 AM 4.99 40.982 0.029 6.61 5.51 11.75
10/30/2022 3:45:00 AM 4.94 40.892 0.029 6.6 5.46 11.76
10/30/2022 4:00:00 AM 4.88 40.784 0.029 6.6 5.54 11.81
10/30/2022 4:15:00 AM 4.81 40.658 0.029 6.6 5.52 11.82
10/30/2022 4:30:00 AM 4.76 40.568 0.029 6.6 5.43 11.83
10/30/2022 4:45:00 AM 4.71 40.478 0.029 6.59 5.45 11.84
10/30/2022 5:00:00 AM 4.66 40.388 0.029 6.59 5.49 11.85
10/30/2022 5:15:00 AM 4.59 40.262 0.029 6.59 5.45 11.87
10/30/2022 5:30:00 AM 4.54 40.172 0.029 6.58 5.48 11.92
10/30/2022 5:45:00 AM 4.5 40.1 0.029 6.58 5.41 11.91
10/30/2022 6:00:00 AM 4.43 39.974 0.029 6.58 5.49 11.95
10/30/2022 6:15:00 AM 4.37 39.866 0.029 6.58 5.49 11.97
10/30/2022 6:30:00 AM 4.32 39.776 0.029 6.58 5.45 11.96
10/30/2022 6:45:00 AM 4.27 39.686 0.029 6.58 5.5 12
10/30/2022 7:00:00 AM 4.22 39.596 0.029 6.58 5.5 12.03
10/30/2022 7:15:00 AM 4.16 39.488 0.03 6.58 5.49 12
10/30/2022 7:30:00 AM 4.11 39.398 0.03 6.57 5.51 12.02
10/30/2022 7:45:00 AM 4.06 39.308 0.03 6.57 5.48 12.07
10/30/2022 8:00:00 AM 4 39.2 0.03 6.57 5.48 12.07
10/30/2022 8:15:00 AM 3.96 39.128 0.029 6.58 5.53 12.14
10/30/2022 8:30:00 AM 3.92 39.056 0.029 6.58 5.43 12.17
10/30/2022 8:45:00 AM 3.9 39.02 0.029 6.59 5.54 12.18
10/30/2022 9:00:00 AM 3.88 38.984 0.029 6.6 5.47 12.21
10/30/2022 9:15:00 AM 3.89 39.002 0.029 6.61 5.52 12.31
10/30/2022 9:30:00 AM 3.9 39.02 0.029 6.62 5.41 12.33
10/30/2022 9:45:00 AM 3.93 39.074 0.029 6.63 5.48 12.33
10/30/2022 10:00:00 AM 3.99 39.182 0.029 6.64 5.47 12.38
10/30/2022 10:15:00 AM 4.06 39.308 0.029 6.66 5.44 12.43
10/30/2022 10:30:00 AM 4.16 39.488 0.029 6.68 5.43 12.48
10/30/2022 10:45:00 AM 4.28 39.704 0.029 6.69 5.52 12.47
10/30/2022 11:00:00 AM 4.4 39.92 0.029 6.7 5.4 12.45
10/30/2022 11:15:00 AM 4.58 40.244 0.029 6.7 5.42 12.42
10/30/2022 11:30:00 AM 4.76 40.568 0.029 6.7 5.43 12.39
10/30/2022 11:45:00 AM 4.98 40.964 0.029 6.71 5.4 12.36
10/30/2022 12:00:00 PM 5.17 41.306 0.029 6.7 5.42 12.31
10/30/2022 12:15:00 PM 5.42 41.756 0.029 6.72 5.38 12.27
10/30/2022 12:30:00 PM 5.65 42.17 0.029 6.73 5.37 12.22
10/30/2022 12:45:00 PM 5.87 42.566 0.029 6.74 5.39 12.15
10/30/2022 1:00:00 PM 6.11 42.998 0.029 6.75 5.38 12.1
10/30/2022 1:15:00 PM 6.36 43.448 0.029 6.74 5.29 12.06
10/30/2022 1:30:00 PM 6.57 43.826 0.029 6.74 5.3 11.99
10/30/2022 1:45:00 PM 6.76 44.168 0.029 6.75 5.34 11.94
10/30/2022 2:00:00 PM 6.96 44.528 0.029 6.75 5.27 11.87
10/30/2022 2:15:00 PM 7.14 44.852 0.028 6.75 5.28 11.82
10/30/2022 2:30:00 PM 7.28 45.104 0.028 6.75 5.31 11.79
10/30/2022 2:45:00 PM 7.42 45.356 0.028 6.75 5.3 11.76
10/30/2022 3:00:00 PM 7.53 45.554 0.028 6.76 5.26 11.72
10/30/2022 3:15:00 PM 7.64 45.752 0.028 6.76 5.28 11.67
10/30/2022 3:30:00 PM 7.72 45.896 0.028 6.76 5.27 11.63
10/30/2022 3:45:00 PM 7.78 46.004 0.028 6.76 5.23 11.59
10/30/2022 4:00:00 PM 7.83 46.094 0.028 6.77 5.26 11.56
10/30/2022 4:15:00 PM 7.85 46.13 0.028 6.77 5.32 11.53
10/30/2022 4:30:00 PM 7.86 46.148 0.028 6.77 5.26 11.5
10/30/2022 4:45:00 PM 7.87 46.166 0.028 6.77 5.28 11.48
10/30/2022 5:00:00 PM 7.85 46.13 0.028 6.77 5.35 11.46
10/30/2022 5:15:00 PM 7.81 46.058 0.028 6.76 5.33 11.45
10/30/2022 5:30:00 PM 7.77 45.986 0.028 6.76 5.25 11.43
10/30/2022 5:45:00 PM 7.71 45.878 0.029 6.75 5.31 11.34
10/30/2022 6:00:00 PM 7.64 45.752 0.029 6.75 5.33 11.36
10/30/2022 6:15:00 PM 7.57 45.626 0.029 6.74 5.29 11.34
10/30/2022 6:30:00 PM 7.46 45.428 0.029 6.74 5.38 11.31
10/30/2022 6:45:00 PM 7.37 45.266 0.029 6.73 5.31 11.28
10/30/2022 7:00:00 PM 7.26 45.068 0.029 6.72 5.38 11.26
10/30/2022 7:15:00 PM 7.17 44.906 0.029 6.72 5.4 11.24
10/30/2022 7:30:00 PM 7.06 44.708 0.029 6.71 5.57 11.24
10/30/2022 7:45:00 PM 6.97 44.546 0.029 6.7 5.38 11.24
10/30/2022 8:00:00 PM 6.87 44.366 0.029 6.7 5.43 11.24
10/30/2022 8:15:00 PM 6.79 44.222 0.029 6.69 5.36 11.25
10/30/2022 8:30:00 PM 6.71 44.078 0.029 6.69 5.34 11.25
10/30/2022 8:45:00 PM 6.65 43.97 0.029 6.69 5.41 11.27
10/30/2022 9:00:00 PM 6.59 43.862 0.029 6.69 5.43 11.27
10/30/2022 9:15:00 PM 6.54 43.772 0.029 6.68 5.47 11.29
10/30/2022 9:30:00 PM 6.49 43.682 0.029 6.68 5.44 11.29
10/30/2022 9:45:00 PM 6.46 43.628 0.029 6.68 5.49 11.29
10/30/2022 10:00:00 PM 6.43 43.574 0.029 6.68 5.46 11.3
10/30/2022 10:15:00 PM 6.38 43.484 0.029 6.68 5.39 11.31
10/30/2022 10:30:00 PM 6.35 43.43 0.029 6.67 5.4 11.31
10/30/2022 10:45:00 PM 6.31 43.358 0.029 6.67 5.44 11.32
10/30/2022 11:00:00 PM 6.26 43.268 0.029 6.67 5.49 11.34
10/30/2022 11:15:00 PM 6.2 43.16 0.029 6.67 5.42 11.34
10/30/2022 11:30:00 PM 6.15 43.07 0.029 6.67 5.46 11.36
10/30/2022 11:45:00 PM 6.09 42.962 0.029 6.67 5.53 11.39
10/31/2022 12:00:00 AM 6.05 42.89 0.029 6.67 5.48 11.4
10/31/2022 12:15:00 AM 6.01 42.818 0.029 6.67 5.62 11.4
10/31/2022 12:30:00 AM 5.97 42.746 0.029 6.67 5.74 11.41
10/31/2022 12:45:00 AM 5.94 42.692 0.029 6.66 5.64 11.42
10/31/2022 1:00:00 AM 5.9 42.62 0.029 6.66 5.48 11.43
10/31/2022 1:15:00 AM 5.87 42.566 0.029 6.67 5.47 11.44
10/31/2022 1:30:00 AM 5.84 42.512 0.029 6.66 5.5 11.46
10/31/2022 1:45:00 AM 5.8 42.44 0.029 6.66 5.52 11.48
10/31/2022 2:00:00 AM 5.78 42.404 0.029 6.66 5.43 11.48
10/31/2022 2:15:00 AM 5.75 42.35 0.029 6.66 5.43 11.5
10/31/2022 2:30:00 AM 5.72 42.296 0.029 6.66 5.43 11.5
10/31/2022 2:45:00 AM 5.68 42.224 0.029 6.66 5.87 11.52
10/31/2022 3:00:00 AM 5.66 42.188 0.029 6.66 5.79 11.53
10/31/2022 3:15:00 AM 5.63 42.134 0.029 6.66 5.84 11.52
10/31/2022 3:30:00 AM 5.6 42.08 0.029 6.66 5.78 11.53
10/31/2022 3:45:00 AM 5.57 42.026 0.029 6.66 5.52 11.54
10/31/2022 4:00:00 AM 5.56 42.008 0.029 6.66 5.56 11.54
10/31/2022 4:15:00 AM 5.54 41.972 0.029 6.66 5.59 11.55
10/31/2022 4:30:00 AM 5.54 41.972 0.029 6.66 5.52 11.55
10/31/2022 4:45:00 AM 5.55 41.99 0.029 6.66 5.52 11.55
10/31/2022 5:00:00 AM 5.56 42.008 0.029 6.66 5.49 11.54
10/31/2022 5:15:00 AM 5.58 42.044 0.029 6.66 5.49 11.54
10/31/2022 5:30:00 AM 5.61 42.098 0.029 6.66 5.5 11.53
10/31/2022 5:45:00 AM 5.64 42.152 0.029 6.66 5.5 11.53
10/31/2022 6:00:00 AM 5.68 42.224 0.029 6.66 5.47 11.54
10/31/2022 6:15:00 AM 5.7 42.26 0.029 6.66 5.5 11.53
10/31/2022 6:30:00 AM 5.71 42.278 0.029 6.66 5.51 11.52
10/31/2022 6:45:00 AM 5.72 42.296 0.029 6.66 5.51 11.51
10/31/2022 7:00:00 AM 5.73 42.314 0.029 6.66 5.53 11.5
10/31/2022 7:15:00 AM 5.72 42.296 0.029 6.66 5.52 11.5
10/31/2022 7:30:00 AM 5.71 42.278 0.029 6.66 5.46 11.53
10/31/2022 7:45:00 AM 5.7 42.26 0.029 6.66 5.52 11.51
10/31/2022 8:00:00 AM 5.69 42.242 0.029 6.66 5.49 11.51
10/31/2022 8:15:00 AM 5.69 42.242 0.029 6.65 5.34 11.49
10/31/2022 8:30:00 AM 5.68 42.224 0.029 6.65 5.33 11.51
10/31/2022 8:45:00 AM 5.68 42.224 0.029 6.66 5.29 11.56
10/31/2022 9:00:00 AM 5.69 42.242 0.029 6.66 5.3 11.58
10/31/2022 9:15:00 AM 5.72 42.296 0.029 6.67 5.29 11.59
10/31/2022 9:30:00 AM 5.76 42.368 0.029 6.67 5.32 11.65
10/31/2022 9:45:00 AM 5.85 42.53 0.029 6.68 5.29 11.66
10/31/2022 10:00:00 AM 5.95 42.71 0.029 6.69 5.35 11.68
10/31/2022 10:15:00 AM 6.09 42.962 0.029 6.7 5.26 11.7
10/31/2022 10:30:00 AM 6.25 43.25 0.029 6.71 5.27 11.72
10/31/2022 10:45:00 AM 6.4 43.52 0.029 6.71 5.29 11.7
10/31/2022 11:00:00 AM 6.61 43.898 0.029 6.72 5.24 11.69
10/31/2022 11:15:00 AM 6.77 44.186 0.029 6.72 5.26 11.7
10/31/2022 11:30:00 AM 6.98 44.564 0.029 6.73 5.25 11.68
10/31/2022 11:45:00 AM 7.17 44.906 0.029 6.74 5.2 11.67
10/31/2022 12:00:00 PM 7.3 45.14 0.029 6.74 5.17 11.64
10/31/2022 12:15:00 PM 7.45 45.41 0.029 6.75 5.16 11.61
10/31/2022 12:30:00 PM 7.59 45.662 0.029 6.75 5.22 11.59
10/31/2022 12:45:00 PM 7.71 45.878 0.029 6.75 5.19 11.57
10/31/2022 1:00:00 PM 7.82 46.076 0.029 6.76 5.15 11.55
10/31/2022 1:15:00 PM 7.93 46.274 0.028 6.76 5.22 11.53
10/31/2022 1:30:00 PM 8.03 46.454 0.028 6.77 5.13 11.5
10/31/2022 1:45:00 PM 8.12 46.616 0.028 6.77 5.12 11.47
10/31/2022 2:00:00 PM 8.21 46.778 0.028 6.77 5.15 11.45
10/31/2022 2:15:00 PM 8.3 46.94 0.028 6.77 5.18 11.42
10/31/2022 2:30:00 PM 8.38 47.084 0.028 6.78 5.15 11.38
10/31/2022 2:45:00 PM 8.45 47.21 0.028 6.78 5.19 11.36
10/31/2022 3:00:00 PM 8.52 47.336 0.028 6.78 5.16 11.33
10/31/2022 3:15:00 PM 8.6 47.48 0.028 6.78 5.11 11.3
10/31/2022 3:30:00 PM 8.69 47.642 0.028 6.78 5.24 11.28
10/31/2022 3:45:00 PM 8.77 47.786 0.028 6.78 5.21 11.26
10/31/2022 4:00:00 PM 8.84 47.912 0.028 6.79 5.22 11.23
10/31/2022 4:15:00 PM 8.89 48.002 0.028 6.78 5.19 11.19
10/31/2022 4:30:00 PM 8.93 48.074 0.028 6.78 5.16 11.16
10/31/2022 4:45:00 PM 8.96 48.128 0.028 6.78 5.23 11.12
10/31/2022 5:00:00 PM 8.99 48.182 0.028 6.78 5.16 11.09
10/31/2022 5:15:00 PM 8.99 48.182 0.028 6.78 5.21 11.05
10/31/2022 5:30:00 PM 8.99 48.182 0.028 6.77 5.22 11.01
10/31/2022 5:45:00 PM 8.98 48.164 0.028 6.77 5.16 10.96
10/31/2022 6:00:00 PM 8.97 48.146 0.028 6.76 5.15 10.93
10/31/2022 6:15:00 PM 8.95 48.11 0.028 6.75 5.19 10.88
10/31/2022 6:30:00 PM 8.93 48.074 0.028 6.75 5.22 10.83
10/31/2022 6:45:00 PM 8.92 48.056 0.029 6.74 5.24 10.79
10/31/2022 7:00:00 PM 8.9 48.02 0.029 6.73 5.29 10.75
10/31/2022 7:15:00 PM 8.89 48.002 0.029 6.73 5.23 10.72
10/31/2022 7:30:00 PM 8.87 47.966 0.029 6.72 5.3 10.69
10/31/2022 7:45:00 PM 8.86 47.948 0.029 6.72 5.29 10.67
10/31/2022 8:00:00 PM 8.85 47.93 0.029 6.72 5.3 10.66
10/31/2022 8:15:00 PM 8.84 47.912 0.029 6.71 5.21 10.64
10/31/2022 8:30:00 PM 8.83 47.894 0.029 6.71 5.27 10.64
10/31/2022 8:45:00 PM 8.82 47.876 0.029 6.71 5.26 10.63
10/31/2022 9:00:00 PM 8.81 47.858 0.029 6.7 5.33 10.62
10/31/2022 9:15:00 PM 8.81 47.858 0.029 6.7 5.35 10.62
10/31/2022 9:30:00 PM 8.8 47.84 0.029 6.7 5.33 10.62
10/31/2022 9:45:00 PM 8.8 47.84 0.029 6.7 5.32 10.61
10/31/2022 10:00:00 PM 8.8 47.84 0.029 6.7 5.33 10.6
10/31/2022 10:15:00 PM 8.8 47.84 0.029 6.7 5.38 10.59
10/31/2022 10:30:00 PM 8.8 47.84 0.029 6.7 5.29 10.6
10/31/2022 10:45:00 PM 8.8 47.84 0.029 6.69 5.52 10.61
10/31/2022 11:00:00 PM 8.79 47.822 0.029 6.69 5.4 10.59
10/31/2022 11:15:00 PM 8.79 47.822 0.029 6.68 5.35 10.59
10/31/2022 11:30:00 PM 8.79 47.822 0.029 6.68 5.32 10.59
10/31/2022 11:45:00 PM 8.78 47.804 0.029 6.68 5.35 10.6
11/1/2022 12:00:00 AM 8.78 47.804 0.029 6.68 5.4 10.61
11/1/2022 12:15:00 AM 8.78 47.804 0.029 6.68 5.36 10.61
11/1/2022 12:30:00 AM 8.79 47.822 0.029 6.68 5.36 10.6
11/1/2022 12:45:00 AM 8.79 47.822 0.029 6.68 5.41 10.62
11/1/2022 1:00:00 AM 8.79 47.822 0.029 6.68 5.34 10.61
11/1/2022 1:15:00 AM 8.79 47.822 0.029 6.68 5.39 10.59
11/1/2022 1:30:00 AM 8.79 47.822 0.029 6.68 5.47 10.61
11/1/2022 1:45:00 AM 8.79 47.822 0.029 6.68 5.33 10.58
11/1/2022 2:00:00 AM 8.8 47.84 0.029 6.68 5.36 10.6
11/1/2022 2:15:00 AM 8.79 47.822 0.029 6.67 5.38 10.6
11/1/2022 2:30:00 AM 8.79 47.822 0.029 6.67 5.35 10.6
11/1/2022 2:45:00 AM 8.8 47.84 0.029 6.67 5.39 10.6
11/1/2022 3:00:00 AM 8.8 47.84 0.029 6.67 5.34 10.59
11/1/2022 3:15:00 AM 8.8 47.84 0.029 6.66 5.33 10.59
11/1/2022 3:30:00 AM 8.8 47.84 0.029 6.66 5.38 10.59
11/1/2022 3:45:00 AM 8.8 47.84 0.029 6.66 5.43 10.58
11/1/2022 4:00:00 AM 8.8 47.84 0.03 6.66 5.37 10.57
11/1/2022 4:15:00 AM 8.81 47.858 0.03 6.65 5.33 10.58
11/1/2022 4:30:00 AM 8.81 47.858 0.03 6.65 5.37 10.56
11/1/2022 4:45:00 AM 8.82 47.876 0.029 6.65 5.36 10.57
11/1/2022 5:00:00 AM 8.83 47.894 0.03 6.65 5.36 10.58
11/1/2022 5:15:00 AM 8.84 47.912 0.029 6.65 5.34 10.58
11/1/2022 5:30:00 AM 8.84 47.912 0.029 6.65 5.39 10.58
11/1/2022 5:45:00 AM 8.85 47.93 0.029 6.65 5.32 10.59
11/1/2022 6:00:00 AM 8.86 47.948 0.029 6.65 5.36 10.57
11/1/2022 6:15:00 AM 8.87 47.966 0.03 6.64 5.4 10.56
11/1/2022 6:30:00 AM 8.87 47.966 0.03 6.64 5.36 10.55
11/1/2022 6:45:00 AM 8.88 47.984 0.03 6.64 5.4 10.57
11/1/2022 7:00:00 AM 8.89 48.002 0.03 6.64 5.39 10.56
11/1/2022 7:15:00 AM 8.89 48.002 0.03 6.64 5.39 10.56
11/1/2022 7:30:00 AM 8.9 48.02 0.03 6.64 5.62 10.56
11/1/2022 7:45:00 AM 8.91 48.038 0.03 6.64 5.46 10.55
11/1/2022 8:00:00 AM 8.92 48.056 0.03 6.64 5.15 10.51
11/1/2022 8:15:00 AM 8.92 48.056 0.029 6.65 5.05 10.55
11/1/2022 8:30:00 AM 8.94 48.092 0.03 6.65 5.09 10.55
11/1/2022 8:45:00 AM 8.95 48.11 0.03 6.65 5.09 10.57
11/1/2022 9:00:00 AM 8.98 48.164 0.029 6.65 5.17 10.61
11/1/2022 9:15:00 AM 9 48.2 0.029 6.66 5.14 10.64
11/1/2022 9:30:00 AM 9.03 48.254 0.029 6.66 5.14 10.67
11/1/2022 9:45:00 AM 9.06 48.308 0.029 6.67 5.15 10.71
11/1/2022 10:00:00 AM 9.09 48.362 0.029 6.68 5.1 10.77
11/1/2022 10:15:00 AM 9.12 48.416 0.029 6.69 5.16 10.76
11/1/2022 10:30:00 AM 9.15 48.47 0.029 6.69 5.11 10.76
11/1/2022 10:45:00 AM 9.19 48.542 0.029 6.69 5.09 10.77
11/1/2022 11:00:00 AM 9.22 48.596 0.029 6.7 5.14 10.79
11/1/2022 11:15:00 AM 9.26 48.668 0.029 6.7 5.2 10.75
11/1/2022 11:30:00 AM 9.31 48.758 0.029 6.71 5.31 10.76
11/1/2022 11:45:00 AM 9.37 48.866 0.029 6.71 5.49 10.79
11/1/2022 12:00:00 PM 9.43 48.974 0.03 6.72 5.79 10.8
11/1/2022 12:15:00 PM 9.49 49.082 0.031 6.73 5.94 10.77
11/1/2022 12:30:00 PM 9.56 49.208 0.031 6.74 6.18 10.78
11/1/2022 12:45:00 PM 9.63 49.334 0.031 6.74 6.18 10.8
11/1/2022 1:00:00 PM 9.7 49.46 0.031 6.75 5.89 10.8
11/1/2022 1:15:00 PM 9.76 49.568 0.031 6.76 5.65 10.79
11/1/2022 1:30:00 PM 9.82 49.676 0.03 6.76 5.44 10.79
11/1/2022 1:45:00 PM 9.89 49.802 0.03 6.76 5.32 10.83
11/1/2022 2:00:00 PM 9.96 49.928 0.029 6.77 5.3 10.81
11/1/2022 2:15:00 PM 10.05 50.09 0.029 6.77 5.36 10.81
11/1/2022 2:30:00 PM 10.14 50.252 0.029 6.77 5.3 10.82
11/1/2022 2:45:00 PM 10.21 50.378 0.029 6.78 5.23 10.82
11/1/2022 3:00:00 PM 10.28 50.504 0.029 6.77 5.28 10.79
11/1/2022 3:15:00 PM 10.34 50.612 0.029 6.78 8.35 10.78
11/1/2022 3:30:00 PM 10.39 50.702 0.029 6.78 5.46 10.76
11/1/2022 3:45:00 PM 10.45 50.81 0.029 6.78 5.35 10.73
11/1/2022 4:00:00 PM 10.5 50.9 0.029 6.78 5.48 10.71
11/1/2022 4:15:00 PM 10.53 50.954 0.029 6.79 5.44 10.7
11/1/2022 4:30:00 PM 10.54 50.972 0.029 6.79 5.42 10.7
11/1/2022 4:45:00 PM 10.54 50.972 0.029 6.79 5.29 10.65
11/1/2022 5:00:00 PM 10.53 50.954 0.029 6.79 5.18 10.63
11/1/2022 5:15:00 PM 10.51 50.918 0.029 6.78 5.34 10.58
11/1/2022 5:30:00 PM 10.49 50.882 0.029 6.78 5.25 10.51
11/1/2022 5:45:00 PM 10.47 50.846 0.029 6.77 5.61 10.46
11/1/2022 6:00:00 PM 10.43 50.774 0.029 6.76 5.75 10.42
11/1/2022 6:15:00 PM 10.38 50.684 0.029 6.76 5.57 10.38
11/1/2022 6:30:00 PM 10.33 50.594 0.029 6.75 5.52 10.37
11/1/2022 6:45:00 PM 10.28 50.504 0.029 6.74 5.47 10.32
11/1/2022 7:00:00 PM 10.23 50.414 0.029 6.73 5.41 10.33
11/1/2022 7:15:00 PM 10.19 50.342 0.029 6.72 5.53 10.32
11/1/2022 7:30:00 PM 10.14 50.252 0.029 6.71 5.41 10.3
11/1/2022 7:45:00 PM 10.09 50.162 0.029 6.7 5.45 10.32
11/1/2022 8:00:00 PM 10.05 50.09 0.029 6.69 5.44 10.33
11/1/2022 8:15:00 PM 10.02 50.036 0.03 6.69 5.57 10.33
11/1/2022 8:30:00 PM 9.99 49.982 0.03 6.68 5.57 10.33
11/1/2022 8:45:00 PM 9.95 49.91 0.03 6.67 5.6 10.32
11/1/2022 9:00:00 PM 9.91 49.838 0.031 6.67 5.47 10.34
11/1/2022 9:15:00 PM 9.87 49.766 0.031 6.67 5.57 10.33
11/1/2022 9:30:00 PM 9.83 49.694 0.031 6.67 5.88 10.33
11/1/2022 9:45:00 PM 9.79 49.622 0.031 6.67 5.62 10.35
11/1/2022 10:00:00 PM 9.75 49.55 0.031 6.66 5.48 10.36
11/1/2022 10:15:00 PM 9.71 49.478 0.031 6.66 5.55 10.41
11/1/2022 10:30:00 PM 9.66 49.388 0.03 6.66 5.46 10.41
11/1/2022 10:45:00 PM 9.62 49.316 0.03 6.66 5.48 10.43
11/1/2022 11:00:00 PM 9.57 49.226 0.03 6.66 5.42 10.45
11/1/2022 11:15:00 PM 9.52 49.136 0.03 6.66 5.35 10.46
11/1/2022 11:30:00 PM 9.47 49.046 0.03 6.66 5.4 10.47
11/1/2022 11:45:00 PM 9.41 48.938 0.03 6.65 5.43 10.47
11/2/2022 12:00:00 AM 9.34 48.812 0.03 6.65 5.4 10.49
11/2/2022 12:15:00 AM 9.28 48.704 0.03 6.65 5.39 10.5
11/2/2022 12:30:00 AM 9.23 48.614 0.03 6.64 5.43 10.48
11/2/2022 12:45:00 AM 9.17 48.506 0.03 6.64 5.4 10.5
11/2/2022 1:00:00 AM 9.11 48.398 0.03 6.64 5.4 10.51
11/2/2022 1:15:00 AM 9.06 48.308 0.03 6.64 5.46 10.54
11/2/2022 1:30:00 AM 9.01 48.218 0.03 6.64 5.34 10.59
11/2/2022 1:45:00 AM 8.96 48.128 0.03 6.64 5.31 10.58
11/2/2022 2:00:00 AM 8.9 48.02 0.03 6.64 5.33 10.6
11/2/2022 2:15:00 AM 8.84 47.912 0.03 6.64 5.42 10.62
11/2/2022 2:30:00 AM 8.77 47.786 0.03 6.63 5.35 10.65
11/2/2022 2:45:00 AM 8.72 47.696 0.029 6.63 5.29 10.65
11/2/2022 3:00:00 AM 8.66 47.588 0.029 6.63 5.36 10.65
11/2/2022 3:15:00 AM 8.59 47.462 0.029 6.63 5.52 10.66
11/2/2022 3:30:00 AM 8.54 47.372 0.029 6.63 5.48 10.68
11/2/2022 3:45:00 AM 8.5 47.3 0.029 6.63 5.48 10.71
11/2/2022 4:00:00 AM 8.47 47.246 0.029 6.63 5.42 10.73
11/2/2022 4:15:00 AM 8.42 47.156 0.029 6.63 5.41 10.72
11/2/2022 4:30:00 AM 8.39 47.102 0.029 6.63 5.5 10.74
11/2/2022 4:45:00 AM 8.37 47.066 0.029 6.63 5.43 10.76
11/2/2022 5:00:00 AM 8.37 47.066 0.029 6.63 5.41 10.77
11/2/2022 5:15:00 AM 8.36 47.048 0.029 6.63 5.47 10.76
11/2/2022 5:30:00 AM 8.37 47.066 0.029 6.63 5.5 10.78
11/2/2022 5:45:00 AM 8.37 47.066 0.029 6.63 5.4 10.79
11/2/2022 6:00:00 AM 8.38 47.084 0.029 6.63 5.36 10.79
11/2/2022 6:15:00 AM 8.39 47.102 0.029 6.63 5.48 10.79
11/2/2022 6:30:00 AM 8.4 47.12 0.029 6.63 5.47 10.76
11/2/2022 6:45:00 AM 8.41 47.138 0.029 6.63 5.42 10.8
11/2/2022 7:00:00 AM 8.42 47.156 0.029 6.63 5.45 10.82
11/2/2022 7:15:00 AM 8.42 47.156 0.029 6.63 5.44 10.81
11/2/2022 7:30:00 AM 8.42 47.156 0.029 6.63 5.36 10.82
11/2/2022 7:45:00 AM 8.42 47.156 0.029 6.63 5.43 10.8
11/2/2022 8:00:00 AM 8.43 47.174 0.029 6.63 5.69 10.83
11/2/2022 8:15:00 AM 8.43 47.174 0.029 6.64 5.4 10.82
11/2/2022 8:30:00 AM 8.45 47.21 0.029 6.64 5.38 10.86
11/2/2022 8:45:00 AM 8.48 47.264 0.029 6.64 5.37 10.85
11/2/2022 9:00:00 AM 8.51 47.318 0.029 6.65 5.37 10.89
11/2/2022 9:15:00 AM 8.56 47.408 0.029 6.65 5.48 10.9
11/2/2022 9:30:00 AM 8.63 47.534 0.029 6.65 5.32 10.9
11/2/2022 9:45:00 AM 8.69 47.642 0.029 6.66 5.33 10.94
11/2/2022 10:00:00 AM 8.73 47.714 0.029 6.67 5.4 10.99
11/2/2022 10:15:00 AM 8.79 47.822 0.029 6.68 5.38 11.02
11/2/2022 10:30:00 AM 8.86 47.948 0.029 6.68 5.42 11.03
11/2/2022 10:45:00 AM 8.92 48.056 0.029 6.69 5.32 11.06
11/2/2022 11:00:00 AM 8.99 48.182 0.029 6.7 5.27 11.04
11/2/2022 11:15:00 AM 9.12 48.416 0.029 6.7 5.39 11.06
11/2/2022 11:30:00 AM 9.23 48.614 0.028 6.71 5.35 11.04
11/2/2022 11:45:00 AM 9.35 48.83 0.029 6.71 5.8 11.01
11/2/2022 12:00:00 PM 9.46 49.028 0.029 6.7 5.31 10.97
11/2/2022 12:15:00 PM 9.68 49.424 0.029 6.7 5.41 10.94
11/2/2022 12:30:00 PM 9.83 49.694 0.029 6.71 5.34 10.95
11/2/2022 12:45:00 PM 9.94 49.892 0.029 6.71 5.36 10.9
11/2/2022 1:00:00 PM 10.15 50.27 0.029 6.7 5.29 10.89
11/2/2022 1:15:00 PM 10.26 50.468 0.029 6.71 5.32 10.86
11/2/2022 1:30:00 PM 10.36 50.648 0.029 6.71 5.32 10.83
11/2/2022 1:45:00 PM 10.53 50.954 0.029 6.71 5.27 10.8
11/2/2022 2:00:00 PM 10.64 51.152 0.029 6.72 5.32 10.81
11/2/2022 2:15:00 PM 10.72 51.296 0.029 6.73 5.28 10.78
11/2/2022 2:30:00 PM 10.77 51.386 0.029 6.73 5.22 10.75
11/2/2022 2:45:00 PM 10.85 51.53 0.029 6.71 5.27 10.7
11/2/2022 3:00:00 PM 10.92 51.656 0.029 6.71 5.25 10.68
11/2/2022 3:15:00 PM 10.97 51.746 0.029 6.73 5.35 10.66
11/2/2022 3:30:00 PM 10.96 51.728 0.029 6.71 5.25 10.61
11/2/2022 3:45:00 PM 11.01 51.818 0.029 6.69 5.25 10.55
11/2/2022 4:00:00 PM 11.02 51.836 0.029 6.69 5.2 10.52
11/2/2022 4:15:00 PM 11 51.8 0.029 6.69 5.27 10.54
11/2/2022 4:30:00 PM 10.98 51.764 0.029 6.7 5.24 10.55
11/2/2022 4:45:00 PM 10.94 51.692 0.029 6.7 5.25 10.53
11/2/2022 5:00:00 PM 10.87 51.566 0.029 6.69 5.31 10.53
11/2/2022 5:15:00 PM 10.78 51.404 0.029 6.69 5.35 10.49
11/2/2022 5:30:00 PM 10.7 51.26 0.029 6.7 5.25 10.51
11/2/2022 5:45:00 PM 10.59 51.062 0.029 6.7 5.15 10.48
11/2/2022 6:00:00 PM 10.47 50.846 0.029 6.71 5.28 10.5
11/2/2022 6:15:00 PM 10.36 50.648 0.029 6.7 5.25 10.46
11/2/2022 6:30:00 PM 10.24 50.432 0.029 6.7 5.39 10.48
11/2/2022 6:45:00 PM 10.16 50.288 0.029 6.7 5.45 10.4
11/2/2022 7:00:00 PM 10.03 50.054 0.029 6.7 5.36 10.43
11/2/2022 7:15:00 PM 9.95 49.91 0.029 6.69 5.45 10.45
11/2/2022 7:30:00 PM 9.87 49.766 0.029 6.69 5.39 10.44
11/2/2022 7:45:00 PM 9.78 49.604 0.029 6.68 5.36 10.4
11/2/2022 8:00:00 PM 9.73 49.514 0.029 6.67 5.22 10.4
11/2/2022 8:15:00 PM 9.64 49.352 0.029 6.66 5.25 10.38
11/2/2022 8:30:00 PM 9.57 49.226 0.029 6.65 5.43 10.39
11/2/2022 8:45:00 PM 9.49 49.082 0.029 6.66 5.34 10.44
11/2/2022 9:00:00 PM 9.42 48.956 0.029 6.65 5.28 10.45
11/2/2022 9:15:00 PM 9.36 48.848 0.029 6.65 5.3 10.46
11/2/2022 9:30:00 PM 9.29 48.722 0.03 6.64 5.15 10.47
11/2/2022 9:45:00 PM 9.23 48.614 0.029 6.64 5.15 10.52
11/2/2022 10:00:00 PM 9.17 48.506 0.029 6.65 5.34 10.53
11/2/2022 10:15:00 PM 9.13 48.434 0.029 6.65 5.22 10.53
11/2/2022 10:30:00 PM 9.06 48.308 0.029 6.64 5.22 10.5
11/2/2022 10:45:00 PM 9 48.2 0.029 6.63 5.12 10.55
11/2/2022 11:00:00 PM 8.93 48.074 0.03 6.62 5.27 10.5
11/2/2022 11:15:00 PM 8.87 47.966 0.03 6.61 5.4 10.51
11/2/2022 11:30:00 PM 8.8 47.84 0.03 6.61 5.4 10.48
11/2/2022 11:45:00 PM 8.76 47.768 0.03 6.61 5.42 10.55
11/3/2022 12:00:00 AM 8.69 47.642 0.029 6.61 5.38 10.54
11/3/2022 12:15:00 AM 8.63 47.534 0.029 6.61 5.43 10.56
11/3/2022 12:30:00 AM 8.57 47.426 0.029 6.61 5.44 10.57
11/3/2022 12:45:00 AM 8.51 47.318 0.029 6.61 5.38 10.64
11/3/2022 1:00:00 AM 8.45 47.21 0.029 6.61 5.38 10.69
11/3/2022 1:15:00 AM 8.4 47.12 0.029 6.61 5.41 10.68
11/3/2022 1:30:00 AM 8.36 47.048 0.029 6.61 5.35 10.71
11/3/2022 1:45:00 AM 8.3 46.94 0.029 6.61 5.33 10.71
11/3/2022 2:00:00 AM 8.23 46.814 0.03 6.6 5.4 10.67
11/3/2022 2:15:00 AM 8.18 46.724 0.03 6.59 5.38 10.69
11/3/2022 2:30:00 AM 8.13 46.634 0.029 6.6 5.41 10.66
11/3/2022 2:45:00 AM 8.1 46.58 0.029 6.6 5.38 10.72
11/3/2022 3:00:00 AM 8.06 46.508 0.03 6.6 5.58 10.73
11/3/2022 3:15:00 AM 8 46.4 0.03 6.6 5.46 10.77
11/3/2022 3:30:00 AM 7.94 46.292 0.029 6.6 5.5 10.79
11/3/2022 3:45:00 AM 7.89 46.202 0.029 6.59 5.43 10.8
11/3/2022 4:00:00 AM 7.85 46.13 0.029 6.59 5.4 10.82
11/3/2022 4:15:00 AM 7.81 46.058 0.029 6.6 5.39 10.88
11/3/2022 4:30:00 AM 7.74 45.932 0.029 6.59 5.34 10.84
11/3/2022 4:45:00 AM 7.69 45.842 0.029 6.59 5.4 10.84
11/3/2022 5:00:00 AM 7.66 45.788 0.029 6.59 5.52 10.83
11/3/2022 5:15:00 AM 7.58 45.644 0.029 6.57 5.39 10.83
11/3/2022 5:30:00 AM 7.56 45.608 0.029 6.59 5.39 10.85
11/3/2022 5:45:00 AM 7.51 45.518 0.029 6.59 5.47 10.86
11/3/2022 6:00:00 AM 7.46 45.428 0.029 6.58 5.42 10.84
11/3/2022 6:15:00 AM 7.42 45.356 0.03 6.57 5.56 10.86
11/3/2022 6:30:00 AM 7.38 45.284 0.03 6.58 5.66 10.9
11/3/2022 6:45:00 AM 7.33 45.194 0.029 6.58 5.54 10.94
11/3/2022 7:00:00 AM 7.29 45.122 0.03 6.58 5.58 10.94
11/3/2022 7:15:00 AM 7.25 45.05 0.029 6.59 5.69 10.97
11/3/2022 7:30:00 AM 7.19 44.942 0.029 6.59 5.64 10.99
11/3/2022 7:45:00 AM 7.15 44.87 0.029 6.59 5.62 10.99
11/3/2022 8:00:00 AM 7.11 44.798 0.029 6.59 5.63 11.02
11/3/2022 8:15:00 AM 7.08 44.744 0.03 6.58 5.59 11.03
11/3/2022 8:30:00 AM 7.02 44.636 0.03 6.58 5.6 11.01
11/3/2022 8:45:00 AM 7 44.6 0.03 6.58 5.69 10.99
11/3/2022 9:00:00 AM 6.96 44.528 0.03 6.58 5.66 11.04
11/3/2022 9:15:00 AM 6.95 44.51 0.03 6.59 5.62 11.12
11/3/2022 9:30:00 AM 6.94 44.492 0.03 6.59 5.6 11.11
11/3/2022 9:45:00 AM 6.95 44.51 0.03 6.59 5.52 11.14
11/3/2022 10:00:00 AM 6.98 44.564 0.03 6.59 5.58 11.17
11/3/2022 10:15:00 AM 7.02 44.636 0.03 6.6 5.59 11.19
11/3/2022 10:30:00 AM 7.09 44.762 0.029 6.61 5.6 11.26
11/3/2022 10:45:00 AM 7.18 44.924 0.029 6.62 5.61 11.28
11/3/2022 11:00:00 AM 7.34 45.212 0.029 6.63 5.58 11.31
11/3/2022 11:15:00 AM 7.5 45.5 0.029 6.65 5.57 11.37
11/3/2022 11:30:00 AM 7.64 45.752 0.029 6.66 5.55 11.39
11/3/2022 11:45:00 AM 7.86 46.148 0.029 6.67 5.61 11.41
11/3/2022 12:00:00 PM 7.97 46.346 0.028 6.68 5.51 11.39
11/3/2022 12:15:00 PM 8.07 46.526 0.028 6.68 5.54 11.35
11/3/2022 12:30:00 PM 8.32 46.976 0.029 6.68 5.54 11.35
11/3/2022 12:45:00 PM 8.49 47.282 0.028 6.67 5.59 11.32
11/3/2022 1:00:00 PM 8.71 47.678 0.029 6.67 5.56 11.28
11/3/2022 1:15:00 PM 8.87 47.966 0.029 6.67 5.52 11.26
11/3/2022 1:30:00 PM 9.05 48.29 0.028 6.69 5.53 11.24
11/3/2022 1:45:00 PM 9.19 48.542 0.028 6.7 5.7 11.21
11/3/2022 2:00:00 PM 9.33 48.794 0.028 6.71 5.45 11.19
11/3/2022 2:15:00 PM 9.43 48.974 0.028 6.73 5.55 11.16
11/3/2022 2:30:00 PM 9.55 49.19 0.028 6.73 5.49 11.12
11/3/2022 2:45:00 PM 9.63 49.334 0.028 6.74 5.55 11.08
11/3/2022 3:00:00 PM 9.73 49.514 0.028 6.74 5.48 11.06
11/3/2022 3:15:00 PM 9.78 49.604 0.028 6.73 5.43 11.01
11/3/2022 3:30:00 PM 9.83 49.694 0.028 6.73 5.49 10.99
11/3/2022 3:45:00 PM 9.89 49.802 0.028 6.73 5.5 10.96
11/3/2022 4:00:00 PM 9.91 49.838 0.028 6.74 5.43 10.94
11/3/2022 4:15:00 PM 9.91 49.838 0.028 6.73 5.4 10.91
11/3/2022 4:30:00 PM 9.91 49.838 0.028 6.73 5.51 10.88
11/3/2022 4:45:00 PM 9.88 49.784 0.028 6.73 5.5 10.85
11/3/2022 5:00:00 PM 9.83 49.694 0.028 6.71 5.45 10.78
11/3/2022 5:15:00 PM 9.77 49.586 0.028 6.7 5.5 10.79
11/3/2022 5:30:00 PM 9.69 49.442 0.028 6.71 5.46 10.8
11/3/2022 5:45:00 PM 9.58 49.244 0.028 6.72 5.47 10.81
11/3/2022 6:00:00 PM 9.49 49.082 0.028 6.72 5.5 10.8
11/3/2022 6:15:00 PM 9.39 48.902 0.028 6.72 5.46 10.79
11/3/2022 6:30:00 PM 9.3 48.74 0.028 6.71 5.46 10.75
11/3/2022 6:45:00 PM 9.2 48.56 0.028 6.7 5.55 10.74
11/3/2022 7:00:00 PM 9.15 48.47 0.028 6.69 5.56 10.71
11/3/2022 7:15:00 PM 9.05 48.29 0.029 6.66 5.52 10.66
11/3/2022 7:30:00 PM 8.98 48.164 0.029 6.66 5.46 10.61
11/3/2022 7:45:00 PM 8.84 47.912 0.029 6.65 5.52 10.61
11/3/2022 8:00:00 PM 8.76 47.768 0.029 6.66 5.51 10.67
11/3/2022 8:15:00 PM 8.7 47.66 0.029 6.66 5.5 10.67
11/3/2022 8:30:00 PM 8.65 47.57 0.029 6.66 5.56 10.7
11/3/2022 8:45:00 PM 8.57 47.426 0.029 6.64 5.5 10.69
11/3/2022 9:00:00 PM 8.49 47.282 0.029 6.64 5.55 10.68
11/3/2022 9:15:00 PM 8.42 47.156 0.029 6.63 5.52 10.68
11/3/2022 9:30:00 PM 8.37 47.066 0.029 6.64 5.34 10.62
11/3/2022 9:45:00 PM 8.33 46.994 0.029 6.64 5.32 10.67
11/3/2022 10:00:00 PM 8.27 46.886 0.029 6.63 5.34 10.64
11/3/2022 10:15:00 PM 8.22 46.796 0.029 6.62 5.47 10.67
11/3/2022 10:30:00 PM 8.15 46.67 0.029 6.62 5.4 10.69
11/3/2022 10:45:00 PM 8.1 46.58 0.029 6.62 5.42 10.76
11/3/2022 11:00:00 PM 8.06 46.508 0.029 6.62 5.32 10.78
11/3/2022 11:15:00 PM 8 46.4 0.029 6.61 5.36 10.68
11/3/2022 11:30:00 PM 7.91 46.238 0.029 6.61 5.36 10.74
11/3/2022 11:45:00 PM 7.89 46.202 0.029 6.6 5.36 10.79
11/4/2022 12:00:00 AM 7.83 46.094 0.029 6.61 5.35 10.79
11/4/2022 12:15:00 AM 7.77 45.986 0.029 6.6 5.48 10.73
11/4/2022 12:30:00 AM 7.71 45.878 0.029 6.59 5.36 10.77
11/4/2022 12:45:00 AM 7.66 45.788 0.029 6.59 5.34 10.83
11/4/2022 1:00:00 AM 7.59 45.662 0.029 6.59 5.44 10.85
11/4/2022 1:15:00 AM 7.53 45.554 0.029 6.59 5.78 10.89
11/4/2022 1:30:00 AM 7.47 45.446 0.029 6.6 5.45 10.95
11/4/2022 1:45:00 AM 7.44 45.392 0.029 6.6 5.42 10.95
11/4/2022 2:00:00 AM 7.38 45.284 0.03 6.6 5.38 10.93
11/4/2022 2:15:00 AM 7.34 45.212 0.03 6.6 5.33 11
11/4/2022 2:30:00 AM 7.29 45.122 0.03 6.6 5.4 10.98
11/4/2022 2:45:00 AM 7.26 45.068 0.03 6.59 5.39 11.01
11/4/2022 3:00:00 AM 7.2 44.96 0.03 6.59 5.47 10.99
11/4/2022 3:15:00 AM 7.17 44.906 0.03 6.6 5.4 11.01
11/4/2022 3:30:00 AM 7.14 44.852 0.03 6.61 5.55 11.06
11/4/2022 3:45:00 AM 7.1 44.78 0.03 6.61 5.59 11.05
11/4/2022 4:00:00 AM 7.04 44.672 0.03 6.61 5.61 11.09
11/4/2022 4:15:00 AM 7 44.6 0.03 6.61 5.56 11.1
11/4/2022 4:30:00 AM 6.96 44.528 0.029 6.62 5.46 11.12
11/4/2022 4:45:00 AM 6.93 44.474 0.029 6.62 5.41 11.13
11/4/2022 5:00:00 AM 6.9 44.42 0.029 6.62 5.5 11.12
11/4/2022 5:15:00 AM 6.87 44.366 0.029 6.62 5.52 11.14
11/4/2022 5:30:00 AM 6.84 44.312 0.03 6.62 5.42 11.14
11/4/2022 5:45:00 AM 6.82 44.276 0.03 6.62 5.49 11.14
11/4/2022 6:00:00 AM 6.78 44.204 0.03 6.62 5.42 11.17
11/4/2022 6:15:00 AM 6.75 44.15 0.03 6.61 5.44 11.18
11/4/2022 6:30:00 AM 6.72 44.096 0.03 6.62 5.48 11.19
11/4/2022 6:45:00 AM 6.69 44.042 0.03 6.62 5.51 11.2
11/4/2022 7:00:00 AM 6.68 44.024 0.03 6.62 5.4 11.22
11/4/2022 7:15:00 AM 6.65 43.97 0.03 6.61 5.52 11.18
11/4/2022 7:30:00 AM 6.6 43.88 0.03 6.61 5.41 11.24
11/4/2022 7:45:00 AM 6.57 43.826 0.03 6.62 5.46 11.25
11/4/2022 8:00:00 AM 6.56 43.808 0.029 6.62 5.45 11.26
11/4/2022 8:15:00 AM 6.55 43.79 0.029 6.63 5.46 11.28
11/4/2022 8:30:00 AM 6.54 43.772 0.029 6.63 5.46 11.29
11/4/2022 8:45:00 AM 6.54 43.772 0.029 6.63 5.43 11.32
11/4/2022 9:00:00 AM 6.56 43.808 0.029 6.63 5.44 11.38
11/4/2022 9:15:00 AM 6.58 43.844 0.029 6.64 5.39 11.4
11/4/2022 9:30:00 AM 6.6 43.88 0.029 6.65 5.29 11.4
11/4/2022 9:45:00 AM 6.66 43.988 0.029 6.65 5.39 11.42
11/4/2022 10:00:00 AM 6.73 44.114 0.029 6.66 5.38 11.46
11/4/2022 10:15:00 AM 6.83 44.294 0.029 6.66 5.44 11.5
11/4/2022 10:30:00 AM 6.93 44.474 0.029 6.67 5.38 11.51
11/4/2022 10:45:00 AM 7.07 44.726 0.029 6.68 5.35 11.57
11/4/2022 11:00:00 AM 7.27 45.086 0.029 6.69 5.38 11.56
11/4/2022 11:15:00 AM 7.42 45.356 0.029 6.7 5.32 11.55
11/4/2022 11:30:00 AM 7.63 45.734 0.029 6.7 5.35 11.54
11/4/2022 11:45:00 AM 7.81 46.058 0.029 6.71 5.31 11.5
11/4/2022 12:00:00 PM 8.05 46.49 0.029 6.72 5.34 11.48
11/4/2022 12:15:00 PM 8.29 46.922 0.028 6.72 5.3 11.46
11/4/2022 12:30:00 PM 8.45 47.21 0.028 6.73 5.25 11.42
11/4/2022 12:45:00 PM 8.69 47.642 0.028 6.73 5.34 11.38
11/4/2022 1:00:00 PM 8.86 47.948 0.028 6.73 5.29 11.33
11/4/2022 1:15:00 PM 9.09 48.362 0.028 6.73 5.3 11.31
11/4/2022 1:30:00 PM 9.3 48.74 0.028 6.74 5.23 11.27
11/4/2022 1:45:00 PM 9.52 49.136 0.028 6.74 5.26 11.23
11/4/2022 2:00:00 PM 9.72 49.496 0.028 6.74 5.22 11.22
11/4/2022 2:15:00 PM 9.87 49.766 0.028 6.75 5.19 11.18
11/4/2022 2:30:00 PM 9.99 49.982 0.028 6.76 5.17 11.13
11/4/2022 2:45:00 PM 10.1 50.18 0.028 6.76 5.23 11.09
11/4/2022 3:00:00 PM 10.19 50.342 0.028 6.76 5.24 11.05
11/4/2022 3:15:00 PM 10.27 50.486 0.028 6.76 5.23 11.02
11/4/2022 3:30:00 PM 10.36 50.648 0.028 6.76 5.16 10.98
11/4/2022 3:45:00 PM 10.43 50.774 0.028 6.76 5.23 10.95
11/4/2022 4:00:00 PM 10.48 50.864 0.028 6.76 5.29 10.92
11/4/2022 4:15:00 PM 10.55 50.99 0.028 6.76 5.16 10.88
11/4/2022 4:30:00 PM 10.59 51.062 0.028 6.76 5.24 10.87
11/4/2022 4:45:00 PM 10.59 51.062 0.028 6.77 5.21 10.83
11/4/2022 5:00:00 PM 10.56 51.008 0.028 6.75 5.31 10.66
11/4/2022 5:15:00 PM 10.52 50.936 0.028 6.76 5.08 10.73
11/4/2022 5:30:00 PM 10.45 50.81 0.029 6.76 5.17 10.73
11/4/2022 5:45:00 PM 10.39 50.702 0.028 6.77 5.17 10.73
11/4/2022 6:00:00 PM 10.32 50.576 0.028 6.77 5.19 10.69
11/4/2022 6:15:00 PM 10.26 50.468 0.029 6.77 5.18 10.64
11/4/2022 6:30:00 PM 10.19 50.342 0.029 6.76 5.2 10.57
11/4/2022 6:45:00 PM 10.12 50.216 0.029 6.75 5.2 10.53
11/4/2022 7:00:00 PM 10.04 50.072 0.029 6.75 5.25 10.52
11/4/2022 7:15:00 PM 9.98 49.964 0.029 6.74 5.18 10.5
11/4/2022 7:30:00 PM 9.91 49.838 0.029 6.74 5.21 10.47
11/4/2022 7:45:00 PM 9.86 49.748 0.029 6.73 5.22 10.47
11/4/2022 8:00:00 PM 9.81 49.658 0.029 6.73 5.2 10.46
11/4/2022 8:15:00 PM 9.75 49.55 0.029 6.72 5.25 10.46
11/4/2022 8:30:00 PM 9.7 49.46 0.029 6.72 5.26 10.45
11/4/2022 8:45:00 PM 9.65 49.37 0.029 6.71 5.28 10.46
11/4/2022 9:00:00 PM 9.61 49.298 0.029 6.71 5.28 10.45
11/4/2022 9:15:00 PM 9.58 49.244 0.029 6.7 5.29 10.46
11/4/2022 9:30:00 PM 9.55 49.19 0.029 6.7 5.23 10.47
11/4/2022 9:45:00 PM 9.5 49.1 0.029 6.7 5.22 10.46
11/4/2022 10:00:00 PM 9.46 49.028 0.029 6.7 5.23 10.48
11/4/2022 10:15:00 PM 9.43 48.974 0.03 6.7 5.26 10.49
11/4/2022 10:30:00 PM 9.38 48.884 0.03 6.69 5.31 10.49
11/4/2022 10:45:00 PM 9.34 48.812 0.03 6.69 5.31 10.5
11/4/2022 11:00:00 PM 9.31 48.758 0.03 6.69 5.32 10.51
11/4/2022 11:15:00 PM 9.29 48.722 0.03 6.69 5.26 10.51
11/4/2022 11:30:00 PM 9.29 48.722 0.03 6.69 5.24 10.51
11/4/2022 11:45:00 PM 9.3 48.74 0.03 6.68 5.28 10.53
11/5/2022 12:00:00 AM 9.32 48.776 0.03 6.68 5.32 10.52
11/5/2022 12:15:00 AM 9.35 48.83 0.03 6.68 5.3 10.5
11/5/2022 12:30:00 AM 9.38 48.884 0.03 6.68 5.24 10.49
11/5/2022 12:45:00 AM 9.41 48.938 0.03 6.68 5.24 10.5
11/5/2022 1:00:00 AM 9.45 49.01 0.03 6.68 5.4 10.48
11/5/2022 1:15:00 AM 9.5 49.1 0.03 6.68 5.31 10.5
11/5/2022 1:30:00 AM 9.54 49.172 0.03 6.68 5.29 10.5
11/5/2022 1:45:00 AM 9.57 49.226 0.03 6.69 5.22 10.49
11/5/2022 2:00:00 AM 9.62 49.316 0.03 6.69 5.33 10.47
11/5/2022 2:15:00 AM 9.65 49.37 0.03 6.69 5.32 10.45
11/5/2022 2:30:00 AM 9.69 49.442 0.03 6.69 5.28 10.43
11/5/2022 2:45:00 AM 9.73 49.514 0.03 6.69 5.37 10.44
11/5/2022 3:00:00 AM 9.78 49.604 0.03 6.68 5.4 10.44
11/5/2022 3:15:00 AM 9.81 49.658 0.03 6.69 5.42 10.43
11/5/2022 3:30:00 AM 9.85 49.73 0.03 6.69 5.47 10.42
11/5/2022 3:45:00 AM 9.89 49.802 0.03 6.69 5.33 10.41
11/5/2022 4:00:00 AM 9.93 49.874 0.03 6.69 5.3 10.38
11/5/2022 4:15:00 AM 9.97 49.946 0.03 6.68 5.45 10.35
11/5/2022 4:30:00 AM 10 50 0.03 6.69 5.31 10.36
11/5/2022 4:45:00 AM 10.05 50.09 0.03 6.68 5.45 10.33
11/5/2022 5:00:00 AM 10.08 50.144 0.03 6.69 5.29 10.34
11/5/2022 5:15:00 AM 10.1 50.18 0.03 6.69 5.31 10.33
11/5/2022 5:30:00 AM 10.15 50.27 0.03 6.68 5.31 10.32
11/5/2022 5:45:00 AM 10.17 50.306 0.03 6.69 5.3 10.33
11/5/2022 6:00:00 AM 10.2 50.36 0.03 6.69 5.31 10.31
11/5/2022 6:15:00 AM 10.22 50.396 0.03 6.69 5.35 10.31
11/5/2022 6:30:00 AM 10.25 50.45 0.03 6.69 5.24 10.31
11/5/2022 6:45:00 AM 10.27 50.486 0.03 6.69 5.26 10.3
11/5/2022 7:00:00 AM 10.3 50.54 0.03 6.69 5.38 10.27
11/5/2022 7:15:00 AM 10.32 50.576 0.03 6.69 5.3 10.27
11/5/2022 7:30:00 AM 10.35 50.63 0.03 6.69 5.29 10.25
11/5/2022 7:45:00 AM 10.4 50.72 0.03 6.68 5.32 10.23
11/5/2022 8:00:00 AM 10.43 50.774 0.03 6.69 5.32 10.21
11/5/2022 8:15:00 AM 10.47 50.846 0.03 6.68 5.33 10.2
11/5/2022 8:30:00 AM 10.52 50.936 0.03 6.67 30.33 10.16
11/5/2022 8:45:00 AM 10.58 51.044 0.03 6.67 5.56 10.15
11/5/2022 9:00:00 AM 10.64 51.152 0.03 6.68 5.39 10.18
11/5/2022 9:15:00 AM 10.71 51.278 0.029 6.68 4.9 10.2
11/5/2022 9:30:00 AM 10.76 51.368 0.029 6.69 4.89 10.18
11/5/2022 9:45:00 AM 10.83 51.494 0.029 6.69 4.91 10.13
11/5/2022 10:00:00 AM 10.92 51.656 0.03 6.68 4.95 10.12
11/5/2022 10:15:00 AM 11 51.8 0.03 6.68 4.93 10.18
11/5/2022 10:30:00 AM 11.09 51.962 0.029 6.69 4.86 10.19
11/5/2022 10:45:00 AM 11.17 52.106 0.029 6.7 4.84 10.19
11/5/2022 11:00:00 AM 11.27 52.286 0.029 6.71 15.97 10.22
11/5/2022 11:15:00 AM 11.36 52.448 0.029 6.71 4.81 10.26
11/5/2022 11:30:00 AM 11.45 52.61 0.029 6.71 4.8 10.3
11/5/2022 11:45:00 AM 11.57 52.826 0.029 6.72 4.79 10.29
11/5/2022 12:00:00 PM 11.66 52.988 0.029 6.73 4.81 10.3
11/5/2022 12:15:00 PM 11.8 53.24 0.029 6.74 4.75 10.33
11/5/2022 12:30:00 PM 11.92 53.456 0.029 6.74 4.81 10.36
11/5/2022 12:45:00 PM 12.04 53.672 0.029 6.74 4.79 10.34
11/5/2022 1:00:00 PM 12.18 53.924 0.029 6.74 4.74 10.37
11/5/2022 1:15:00 PM 12.28 54.104 0.029 6.75 4.78 10.37
11/5/2022 1:30:00 PM 12.44 54.392 0.029 6.74 4.8 10.35
11/5/2022 1:45:00 PM 12.57 54.626 0.029 6.75 4.8 10.36
11/5/2022 2:00:00 PM 12.69 54.842 0.029 6.76 4.74 10.32
11/5/2022 2:15:00 PM 12.82 55.076 0.029 6.76 4.71 10.31
11/5/2022 2:30:00 PM 12.93 55.274 0.029 6.77 4.69 10.28
11/5/2022 2:45:00 PM 13.01 55.418 0.029 6.77 4.76 10.28
11/5/2022 3:00:00 PM 13.1 55.58 0.029 6.77 4.91 10.24
11/5/2022 3:15:00 PM 13.17 55.706 0.029 6.77 4.7 10.22
11/5/2022 3:30:00 PM 13.2 55.76 0.029 6.78 4.91 10.22
11/5/2022 3:45:00 PM 13.25 55.85 0.028 6.79 4.8 10.2
11/5/2022 4:00:00 PM 13.28 55.904 0.029 6.8 4.7 10.18
11/5/2022 4:15:00 PM 13.28 55.904 0.029 6.79 4.71 10.13
11/5/2022 4:30:00 PM 13.32 55.976 0.029 6.79 4.75 10.1
11/5/2022 4:45:00 PM 13.32 55.976 0.029 6.79 4.69 10.09
11/5/2022 5:00:00 PM 13.32 55.976 0.029 6.79 4.65 10.05
11/5/2022 5:15:00 PM 13.32 55.976 0.029 6.78 4.75 10.02
11/5/2022 5:30:00 PM 13.32 55.976 0.029 6.78 4.75 9.96
11/5/2022 5:45:00 PM 13.31 55.958 0.029 6.78 4.72 9.92
11/5/2022 6:00:00 PM 13.27 55.886 0.029 6.77 4.82 9.86
11/5/2022 6:15:00 PM 13.22 55.796 0.029 6.77 4.71 9.8
11/5/2022 6:30:00 PM 13.19 55.742 0.029 6.76 4.79 9.73
11/5/2022 6:45:00 PM 13.15 55.67 0.029 6.75 4.81 9.69
11/5/2022 7:00:00 PM 13.11 55.598 0.03 6.74 4.76 9.64
11/5/2022 7:15:00 PM 13.08 55.544 0.029 6.74 4.72 9.61
11/5/2022 7:30:00 PM 13.03 55.454 0.03 6.73 4.93 9.59
11/5/2022 7:45:00 PM 12.99 55.382 0.03 6.72 4.77 9.54
11/5/2022 8:00:00 PM 12.95 55.31 0.03 6.71 4.81 9.54
11/5/2022 8:15:00 PM 12.9 55.22 0.03 6.71 4.81 9.52
11/5/2022 8:30:00 PM 12.87 55.166 0.03 6.71 4.85 9.54
11/5/2022 8:45:00 PM 12.84 55.112 0.03 6.71 4.84 9.53
11/5/2022 9:00:00 PM 12.81 55.058 0.03 6.71 4.82 9.53
11/5/2022 9:15:00 PM 12.8 55.04 0.03 6.71 4.9 9.53
11/5/2022 9:30:00 PM 12.78 55.004 0.03 6.71 4.75 9.55
11/5/2022 9:45:00 PM 12.76 54.968 0.03 6.71 4.84 9.56
11/5/2022 10:00:00 PM 12.74 54.932 0.03 6.71 4.77 9.56
11/5/2022 10:15:00 PM 12.72 54.896 0.03 6.71 4.8 9.55
11/5/2022 10:30:00 PM 12.7 54.86 0.03 6.71 4.85 9.57
11/5/2022 10:45:00 PM 12.68 54.824 0.03 6.71 4.79 9.59
11/5/2022 11:00:00 PM 12.68 54.824 0.03 6.71 4.81 9.6
11/5/2022 11:15:00 PM 12.67 54.806 0.03 6.71 4.86 9.61
11/5/2022 11:30:00 PM 12.67 54.806 0.03 6.71 4.9 9.6
11/5/2022 11:45:00 PM 12.67 54.806 0.03 6.71 5.14 9.6
11/6/2022 12:00:00 AM 12.68 54.824 0.03 6.71 5.08 9.61
11/6/2022 12:15:00 AM 12.69 54.842 0.029 6.71 4.84 9.61
11/6/2022 12:30:00 AM 12.69 54.842 0.029 6.71 4.87 9.6
11/6/2022 12:45:00 AM 12.7 54.86 0.03 6.71 4.85 9.57
11/6/2022 1:00:00 AM 12.71 54.878 0.03 6.71 4.9 9.57
11/6/2022 1:15:00 AM 12.73 54.914 0.03 6.7 4.87 9.53
11/6/2022 1:30:00 AM 12.74 54.932 0.03 6.7 4.83 9.55
11/6/2022 1:45:00 AM 12.77 54.986 0.03 6.71 4.83 9.58
11/6/2022 2:00:00 AM 12.78 55.004 0.03 6.71 4.84 9.56
11/6/2022 2:15:00 AM 12.8 55.04 0.03 6.71 4.95 9.58
11/6/2022 2:30:00 AM 12.82 55.076 0.03 6.71 4.89 9.58
11/6/2022 2:45:00 AM 12.84 55.112 0.03 6.7 4.91 9.57
11/6/2022 3:00:00 AM 12.84 55.112 0.03 6.7 4.87 9.54
11/6/2022 3:15:00 AM 12.84 55.112 0.03 6.7 4.86 9.56
11/6/2022 3:30:00 AM 12.85 55.13 0.03 6.7 4.94 9.56
11/6/2022 3:45:00 AM 12.86 55.148 0.03 6.7 4.95 9.54
11/6/2022 4:00:00 AM 12.87 55.166 0.03 6.7 4.99 9.55
11/6/2022 4:15:00 AM 12.88 55.184 0.03 6.7 5.06 9.54
11/6/2022 4:30:00 AM 12.9 55.22 0.03 6.7 5.11 9.55
11/6/2022 4:45:00 AM 12.91 55.238 0.03 6.7 4.92 9.55
11/6/2022 5:00:00 AM 12.93 55.274 0.03 6.7 4.9 9.54
11/6/2022 5:15:00 AM 12.94 55.292 0.03 6.7 4.93 9.52
11/6/2022 5:30:00 AM 12.96 55.328 0.03 6.7 5.02 9.53
11/6/2022 5:45:00 AM 12.98 55.364 0.03 6.7 4.94 9.52
11/6/2022 6:00:00 AM 12.99 55.382 0.03 6.7 5 9.52
11/6/2022 6:15:00 AM 13.01 55.418 0.03 6.7 4.93 9.5
11/6/2022 6:30:00 AM 13.02 55.436 0.03 6.7 4.94 9.51
11/6/2022 6:45:00 AM 13.03 55.454 0.03 6.7 4.96 9.52
11/6/2022 7:00:00 AM 13.04 55.472 0.03 6.7 4.98 9.49
11/6/2022 7:15:00 AM 13.05 55.49 0.03 6.7 4.95 9.5
11/6/2022 7:30:00 AM 13.05 55.49 0.03 6.7 4.97 9.51
11/6/2022 7:45:00 AM 13.05 55.49 0.03 6.7 4.92 9.51
11/6/2022 8:00:00 AM 13.07 55.526 0.03 6.7 4.89 9.51
11/6/2022 8:15:00 AM 13.08 55.544 0.03 6.7 4.97 9.49
11/6/2022 8:30:00 AM 13.09 55.562 0.03 6.69 4.97 9.47
11/6/2022 8:45:00 AM 13.11 55.598 0.03 6.7 5.02 9.48
11/6/2022 9:00:00 AM 13.13 55.634 0.03 6.69 4.93 9.43
11/6/2022 9:15:00 AM 13.15 55.67 0.03 6.69 4.97 9.46
11/6/2022 9:30:00 AM 13.17 55.706 0.03 6.7 4.95 9.49
11/6/2022 9:45:00 AM 13.19 55.742 0.03 6.7 4.89 9.52
11/6/2022 10:00:00 AM 13.21 55.778 0.03 6.71 4.92 9.54
11/6/2022 10:15:00 AM 13.43 56.174 0.03 6.73 4.95 9.65
11/6/2022 10:30:00 AM 13.53 56.354 0.03 6.74 4.98 9.66
11/6/2022 10:45:00 AM 13.61 56.498 0.03 6.75 4.96 9.66
11/6/2022 11:00:00 AM 13.68 56.624 0.029 6.76 4.92 9.8
11/6/2022 11:15:00 AM 13.76 56.768 0.029 6.77 5.07 9.82
11/6/2022 11:30:00 AM 13.82 56.876 0.029 6.77 4.93 9.85
11/6/2022 11:45:00 AM 13.89 57.002 0.029 6.77 4.99 9.86
11/6/2022 12:00:00 PM 14 57.2 0.029 6.78 4.94 9.87
11/6/2022 12:15:00 PM 14.07 57.326 0.029 6.79 5.05 9.92
11/6/2022 12:30:00 PM 14.14 57.452 0.029 6.8 4.98 9.97
11/6/2022 12:45:00 PM 14.21 57.578 0.029 6.8 4.97 9.95
11/6/2022 1:00:00 PM 14.26 57.668 0.029 6.8 4.99 9.96
11/6/2022 1:15:00 PM 14.35 57.83 0.029 6.81 4.95 9.91
11/6/2022 1:30:00 PM 14.45 58.01 0.029 6.81 6.16 9.9
11/6/2022 1:45:00 PM 14.54 58.172 0.029 6.81 6.2 9.91
11/6/2022 2:00:00 PM 14.63 58.334 0.029 6.8 6.36 9.89
11/6/2022 2:15:00 PM 14.72 58.496 0.029 6.79 5.13 9.74
11/6/2022 2:30:00 PM 14.8 58.64 0.029 6.8 5.11 9.79
11/6/2022 2:45:00 PM 14.84 58.712 0.029 6.81 5.08 9.84
11/6/2022 3:00:00 PM 14.89 58.802 0.029 6.82 5.07 9.85
11/6/2022 3:15:00 PM 14.91 58.838 0.029 6.82 5.11 9.84
11/6/2022 3:30:00 PM 14.91 58.838 0.029 6.83 5.08 9.84
11/6/2022 3:45:00 PM 14.89 58.802 0.029 6.83 5.05 9.82
11/6/2022 4:00:00 PM 14.88 58.784 0.029 6.83 5.13 9.77
11/6/2022 4:15:00 PM 14.85 58.73 0.029 6.83 5.08 9.73
11/6/2022 4:30:00 PM 14.81 58.658 0.029 6.82 5.08 9.66
11/6/2022 4:45:00 PM 14.77 58.586 0.029 6.81 5.12 9.63
11/6/2022 5:00:00 PM 14.73 58.514 0.029 6.8 5.11 9.56
11/6/2022 5:15:00 PM 14.68 58.424 0.029 6.79 5.17 9.5
11/6/2022 5:30:00 PM 14.64 58.352 0.03 6.78 5.31 9.41
11/6/2022 5:45:00 PM 14.59 58.262 0.03 6.76 5.15 9.36
11/6/2022 6:00:00 PM 14.56 58.208 0.03 6.76 5.11 9.34
11/6/2022 6:15:00 PM 14.53 58.154 0.03 6.75 5.16 9.3
11/6/2022 6:30:00 PM 14.5 58.1 0.03 6.74 5.15 9.25
11/6/2022 6:45:00 PM 14.49 58.082 0.03 6.73 5.15 9.25
11/6/2022 7:00:00 PM 14.47 58.046 0.03 6.73 5.22 9.23
11/6/2022 7:15:00 PM 14.46 58.028 0.03 6.73 5.16 9.21
11/6/2022 7:30:00 PM 14.45 58.01 0.03 6.73 5.21 9.21
11/6/2022 7:45:00 PM 14.44 57.992 0.03 6.72 5.17 9.2
11/6/2022 8:00:00 PM 14.43 57.974 0.03 6.72 5.22 9.19
11/6/2022 8:15:00 PM 14.42 57.956 0.03 6.71 5.24 9.17
11/6/2022 8:30:00 PM 14.41 57.938 0.03 6.71 5.28 9.16
11/6/2022 8:45:00 PM 14.4 57.92 0.03 6.71 5.43 9.17
11/6/2022 9:00:00 PM 14.4 57.92 0.03 6.71 5.21 9.17
11/6/2022 9:15:00 PM 14.39 57.902 0.03 6.7 5.19 9.18
11/6/2022 9:30:00 PM 14.39 57.902 0.03 6.69 5.23 9.12
11/6/2022 9:45:00 PM 14.39 57.902 0.03 6.69 5.33 9.14
11/6/2022 10:00:00 PM 14.4 57.92 0.03 6.69 5.25 9.17
11/6/2022 10:15:00 PM 14.39 57.902 0.03 6.69 5.24 9.15
11/6/2022 10:30:00 PM 14.4 57.92 0.03 6.69 5.23 9.15
11/6/2022 10:45:00 PM 14.41 57.938 0.03 6.69 5.19 9.17
11/6/2022 11:00:00 PM 14.42 57.956 0.03 6.69 5.29 9.14
11/6/2022 11:15:00 PM 14.41 57.938 0.031 6.68 5.25 9.13
11/6/2022 11:30:00 PM 14.41 57.938 0.031 6.69 5.22 9.13
11/6/2022 11:45:00 PM 14.41 57.938 0.03 6.69 5.26 9.16
11/7/2022 12:00:00 AM 14.41 57.938 0.03 6.69 5.24 9.17
11/7/2022 12:15:00 AM 14.41 57.938 0.03 6.7 5.26 9.17
11/7/2022 12:30:00 AM 14.41 57.938 0.03 6.7 5.26 9.17
11/7/2022 12:45:00 AM 14.4 57.92 0.03 6.69 5.44 9.17
11/7/2022 1:00:00 AM 14.4 57.92 0.03 6.69 5.25 9.16
11/7/2022 1:15:00 AM 14.4 57.92 0.03 6.7 5.41 9.16
11/7/2022 1:30:00 AM 14.38 57.884 0.03 6.69 5.23 9.16
11/7/2022 1:45:00 AM 14.38 57.884 0.03 6.69 5.26 9.09
11/7/2022 2:00:00 AM 14.36 57.848 0.03 6.68 5.25 9.15
11/7/2022 2:15:00 AM 14.35 57.83 0.03 6.68 5.21 9.14
11/7/2022 2:30:00 AM 14.32 57.776 0.03 6.68 5.26 9.16
11/7/2022 2:45:00 AM 14.29 57.722 0.03 6.68 5.28 9.15
11/7/2022 3:00:00 AM 14.25 57.65 0.03 6.68 5.27 9.17
11/7/2022 3:15:00 AM 14.2 57.56 0.03 6.68 5.24 9.17
11/7/2022 3:30:00 AM 14.16 57.488 0.03 6.68 5.39 9.21
11/7/2022 3:45:00 AM 14.11 57.398 0.03 6.67 5.25 9.2
11/7/2022 4:00:00 AM 14.07 57.326 0.03 6.67 5.29 9.22
11/7/2022 4:15:00 AM 14.02 57.236 0.031 6.65 5.27 9.17
11/7/2022 4:30:00 AM 13.97 57.146 0.03 6.66 5.33 9.2
11/7/2022 4:45:00 AM 13.92 57.056 0.03 6.66 5.33 9.22
11/7/2022 5:00:00 AM 13.85 56.93 0.03 6.65 5.32 9.22
11/7/2022 5:15:00 AM 13.8 56.84 0.03 6.65 6.22 9.21
11/7/2022 5:30:00 AM 13.75 56.75 0.03 6.64 5.62 9.18
11/7/2022 5:45:00 AM 13.69 56.642 0.03 6.64 6.45 9.23
11/7/2022 6:00:00 AM 13.62 56.516 0.03 6.63 6.29 9.17
11/7/2022 6:15:00 AM 13.56 56.408 0.03 6.63 5.7 9.23
11/7/2022 6:30:00 AM 13.47 56.246 0.03 6.63 5.43 9.29
11/7/2022 6:45:00 AM 13.39 56.102 0.03 6.63 5.46 9.34
11/7/2022 7:00:00 AM 13.31 55.958 0.03 6.63 5.46 9.38
11/7/2022 7:15:00 AM 13.24 55.832 0.029 6.63 5.39 9.35
11/7/2022 7:30:00 AM 13.16 55.688 0.029 6.64 5.33 9.44
11/7/2022 7:45:00 AM 13.09 55.562 0.029 6.63 5.41 9.47
11/7/2022 8:00:00 AM 13.04 55.472 0.03 6.63 5.4 9.52
11/7/2022 8:15:00 AM 12.98 55.364 0.03 6.63 5.35 9.56
11/7/2022 8:30:00 AM 12.94 55.292 0.029 6.65 5.53 9.6
11/7/2022 8:45:00 AM 12.9 55.22 0.03 6.66 14 9.63
11/7/2022 9:00:00 AM 12.87 55.166 0.029 6.66 14.27 9.69
11/7/2022 9:15:00 AM 12.86 55.148 0.029 6.67 15.72 9.75
11/7/2022 9:30:00 AM 12.87 55.166 0.029 6.69 15.81 9.77
11/7/2022 9:45:00 AM 12.91 55.238 0.029 6.7 15.93 9.77
11/7/2022 10:00:00 AM 12.96 55.328 0.029 6.71 15.28 9.83
11/7/2022 10:15:00 AM 13.02 55.436 0.029 6.72 15.55 9.8
11/7/2022 10:30:00 AM 13.1 55.58 0.029 6.72 15.47 9.83
11/7/2022 10:45:00 AM 13.19 55.742 0.029 6.73 15.72 9.88
11/7/2022 11:00:00 AM 13.28 55.904 0.029 6.74 15.74 9.9
11/7/2022 11:15:00 AM 13.38 56.084 0.029 6.75 15.52 9.94
11/7/2022 11:30:00 AM 13.49 56.282 0.029 6.75 15.88 9.95
11/7/2022 11:45:00 AM 13.59 56.462 0.029 6.75 15.94 9.92
11/7/2022 12:00:00 PM 13.66 56.588 0.029 6.76 16.07 9.95
11/7/2022 12:15:00 PM 13.77 56.786 0.029 6.76 16.04 9.95
11/7/2022 12:30:00 PM 13.85 56.93 0.028 6.76 16.18 9.95
11/7/2022 12:45:00 PM 13.94 57.092 0.028 6.76 16.17 9.93
11/7/2022 1:00:00 PM 13.99 57.182 0.028 6.77 16.27 9.95
11/7/2022 1:15:00 PM 14.04 57.272 0.029 6.77 16.31 9.92
11/7/2022 1:30:00 PM 14.07 57.326 0.029 6.77 18.48 9.87
11/7/2022 1:45:00 PM 14.08 57.344 0.029 6.76 18.56 9.8
11/7/2022 2:00:00 PM 14.09 57.362 0.029 6.76 18.48 9.83
11/7/2022 2:15:00 PM 14.09 57.362 0.029 6.76 18.48 9.86
11/7/2022 2:30:00 PM 14.07 57.326 0.029 6.77 18.42 9.88
11/7/2022 2:45:00 PM 14.04 57.272 0.029 6.77 18.55 9.9
11/7/2022 3:00:00 PM 13.99 57.182 0.029 6.78 18.51 9.89
11/7/2022 3:15:00 PM 13.91 57.038 0.029 6.78 18.55 9.89
11/7/2022 3:30:00 PM 13.82 56.876 0.029 6.77 18.71 9.79
11/7/2022 3:45:00 PM 13.69 56.642 0.029 6.77 18.56 9.86
11/7/2022 4:00:00 PM 13.56 56.408 0.029 6.78 18.67 9.82
11/7/2022 4:15:00 PM 13.43 56.174 0.029 6.78 18.71 9.85
11/7/2022 4:30:00 PM 13.29 55.922 0.029 6.78 18.49 9.81
11/7/2022 4:45:00 PM 13.15 55.67 0.029 6.77 18.46 9.81
11/7/2022 5:00:00 PM 13.03 55.454 0.029 6.76 18.69 9.78
11/7/2022 5:15:00 PM 12.89 55.202 0.029 6.75 17.96 9.73
11/7/2022 5:30:00 PM 12.74 54.932 0.029 6.75 20.08 9.73
11/7/2022 5:45:00 PM 12.63 54.734 0.029 6.73 20 9.7
11/7/2022 6:00:00 PM 12.5 54.5 0.029 6.73 19.99 9.67
11/7/2022 6:15:00 PM 12.36 54.248 0.029 6.73 20.11 9.71
11/7/2022 6:30:00 PM 12.25 54.05 0.03 6.72 20.13 9.73
11/7/2022 6:45:00 PM 12.12 53.816 0.029 6.72 20.17 9.74
11/7/2022 7:00:00 PM 11.99 53.582 0.03 6.71 20.29 9.76
11/7/2022 7:15:00 PM 11.86 53.348 0.029 6.7 20.39 9.76
11/7/2022 7:30:00 PM 11.75 53.15 0.029 6.7 20.29 9.74
11/7/2022 7:45:00 PM 11.64 52.952 0.029 6.7 20.28 9.8
11/7/2022 8:00:00 PM 11.53 52.754 0.029 6.7 20.25 9.83
11/7/2022 8:15:00 PM 11.45 52.61 0.029 6.7 20.31 9.86
11/7/2022 8:30:00 PM 11.34 52.412 0.029 6.7 20.33 9.89
11/7/2022 8:45:00 PM 11.26 52.268 0.029 6.69 20.34 9.9
11/7/2022 9:00:00 PM 11.19 52.142 0.029 6.69 20.47 9.9
11/7/2022 9:15:00 PM 11.1 51.98 0.029 6.69 20.3 9.92
11/7/2022 9:30:00 PM 11.01 51.818 0.03 6.7 20.11 9.96
11/7/2022 9:45:00 PM 10.93 51.674 0.029 6.69 20.12 9.98
11/7/2022 10:00:00 PM 10.86 51.548 0.03 6.69 20.06 10
11/7/2022 10:15:00 PM 10.8 51.44 0.03 6.69 18.97 9.96
11/7/2022 10:30:00 PM 10.72 51.296 0.031 6.68 19.11 10.01
11/7/2022 10:45:00 PM 10.63 51.134 0.03 6.67 19.47 10.06
11/7/2022 11:00:00 PM 10.55 50.99 0.029 6.68 20.09 10.1
11/7/2022 11:15:00 PM 10.47 50.846 0.03 6.69 19.59 10.14
11/7/2022 11:30:00 PM 10.41 50.738 0.03 6.69 19.96 10.16
11/7/2022 11:45:00 PM 10.33 50.594 0.03 6.69 20.61 10.17
11/8/2022 12:00:00 AM 10.26 50.468 0.03 6.69 15.38 10.2
11/8/2022 12:15:00 AM 10.2 50.36 0.03 6.7 15.42 10.21
11/8/2022 12:30:00 AM 10.14 50.252 0.031 6.69 10.06 10.22
11/8/2022 12:45:00 AM 10.07 50.126 0.03 6.69 10.22 10.24
11/8/2022 1:00:00 AM 10 50 0.03 6.69 9.94 10.26
11/8/2022 1:15:00 AM 9.9 49.82 0.03 6.69 15.52 10.29
11/8/2022 1:30:00 AM 9.82 49.676 0.03 6.69 16.6 10.31
11/8/2022 1:45:00 AM 9.76 49.568 0.03 6.69 16.49 10.34
11/8/2022 2:00:00 AM 9.69 49.442 0.03 6.68 15.58 10.37
11/8/2022 2:15:00 AM 9.62 49.316 0.03 6.68 16.17 10.39
11/8/2022 2:30:00 AM 9.56 49.208 0.03 6.68 18.01 10.4
11/8/2022 2:45:00 AM 9.52 49.136 0.03 6.68 19.74 10.42
11/8/2022 3:00:00 AM 9.48 49.064 0.03 6.68 20.15 10.43
11/8/2022 3:15:00 AM 9.45 49.01 0.03 6.68 20.37 10.45
11/8/2022 3:30:00 AM 9.42 48.956 0.03 6.68 20.56 10.46
11/8/2022 3:45:00 AM 9.41 48.938 0.03 6.68 20.42 10.47
11/8/2022 4:00:00 AM 9.38 48.884 0.03 6.67 20.46 10.49
11/8/2022 4:15:00 AM 9.36 48.848 0.03 6.66 20.53 10.48
11/8/2022 4:30:00 AM 9.32 48.776 0.03 6.67 6.31 10.5
11/8/2022 4:45:00 AM 9.3 48.74 0.03 6.67 6.3 10.52
11/8/2022 5:00:00 AM 9.26 48.668 0.03 6.68 5.51 10.54
11/8/2022 5:15:00 AM 9.22 48.596 0.03 6.68 5.45 10.55
11/8/2022 5:30:00 AM 9.17 48.506 0.03 6.69 5.65 10.55
11/8/2022 5:45:00 AM 9.11 48.398 0.03 6.69 5.54 10.51
11/8/2022 6:00:00 AM 9.05 48.29 0.03 6.69 5.55 10.58
11/8/2022 6:15:00 AM 8.99 48.182 0.03 6.68 5.48 10.6
11/8/2022 6:30:00 AM 8.93 48.074 0.03 6.68 5.77 10.61
11/8/2022 6:45:00 AM 8.87 47.966 0.03 6.68 5.59 10.59
11/8/2022 7:00:00 AM 8.83 47.894 0.03 6.68 5.89 10.54
11/8/2022 7:15:00 AM 8.79 47.822 0.03 6.68 5.37 10.6
11/8/2022 7:30:00 AM 8.77 47.786 0.03 6.69 5.29 10.69
11/8/2022 7:45:00 AM 8.75 47.75 0.03 6.69 5.44 10.75
11/8/2022 8:00:00 AM 8.73 47.714 0.03 6.7 5.28 10.82
11/8/2022 8:15:00 AM 8.72 47.696 0.03 6.71 5.31 10.88
11/8/2022 8:30:00 AM 8.71 47.678 0.03 6.72 5.25 10.94
11/8/2022 8:45:00 AM 8.7 47.66 0.03 6.72 5.31 11.01
11/8/2022 9:00:00 AM 8.68 47.624 0.029 6.74 5.32 11.07
11/8/2022 9:15:00 AM 8.69 47.642 0.03 6.74 5.28 11.12
11/8/2022 9:30:00 AM 8.7 47.66 0.029 6.75 5.22 11.15
11/8/2022 9:45:00 AM 8.73 47.714 0.029 6.76 5.22 11.21
11/8/2022 10:00:00 AM 8.75 47.75 0.029 6.77 5.32 11.24
11/8/2022 10:15:00 AM 8.76 47.768 0.029 6.77 5.32 11.24
11/8/2022 10:30:00 AM 8.82 47.876 0.029 6.78 5.24 11.24
11/8/2022 10:45:00 AM 8.89 48.002 0.029 6.78 5.3 11.21
11/8/2022 11:00:00 AM 8.98 48.164 0.029 6.78 5.23 11.19
11/8/2022 11:15:00 AM 9.09 48.362 0.029 6.79 5.24 11.17
11/8/2022 11:30:00 AM 9.21 48.578 0.029 6.79 5.2 11.15
11/8/2022 11:45:00 AM 9.32 48.776 0.03 6.78 5.21 11.17
11/8/2022 12:00:00 PM 9.46 49.028 0.029 6.78 5.27 11.13
11/8/2022 12:15:00 PM 9.6 49.28 0.029 6.78 5.24 11.12
11/8/2022 12:30:00 PM 9.74 49.532 0.029 6.79 5.16 11.11
11/8/2022 12:45:00 PM 9.83 49.694 0.029 6.8 13.67 11.09
11/8/2022 1:00:00 PM 9.93 49.874 0.029 6.79 7.9 11.05
11/8/2022 1:15:00 PM 10 50 0.029 6.8 5.19 11.04
11/8/2022 1:30:00 PM 10.04 50.072 0.03 6.8 5.26 11.02
11/8/2022 1:45:00 PM 10.11 50.198 0.029 6.75 4.99 10.8
11/8/2022 2:00:00 PM 10.14 50.252 0.03 6.78 5.14 10.97
11/8/2022 2:15:00 PM 10.15 50.27 0.029 6.79 5.03 10.98
11/8/2022 2:30:00 PM 10.16 50.288 0.029 6.79 5.06 10.97
11/8/2022 2:45:00 PM 10.15 50.27 0.029 6.8 5.06 10.98
11/8/2022 3:00:00 PM 10.12 50.216 0.03 6.8 5.1 10.96
11/8/2022 3:15:00 PM 10.08 50.144 0.03 6.8 5.08 10.95
11/8/2022 3:30:00 PM 10.01 50.018 0.029 6.8 5.1 10.93
11/8/2022 3:45:00 PM 9.93 49.874 0.029 6.8 5.14 10.91
11/8/2022 4:00:00 PM 9.84 49.712 0.029 6.8 5.14 10.9
11/8/2022 4:15:00 PM 9.74 49.532 0.029 6.8 5.07 10.85
11/8/2022 4:30:00 PM 9.62 49.316 0.03 6.79 5.12 10.88
11/8/2022 4:45:00 PM 9.53 49.154 0.03 6.79 5.14 10.87
11/8/2022 5:00:00 PM 9.41 48.938 0.03 6.79 5.12 10.84
11/8/2022 5:15:00 PM 9.3 48.74 0.03 6.78 5.22 10.84
11/8/2022 5:30:00 PM 9.19 48.542 0.03 6.77 6.19 10.83
11/8/2022 5:45:00 PM 9.1 48.38 0.03 6.77 5.15 10.77
11/8/2022 6:00:00 PM 8.99 48.182 0.03 6.76 5.19 10.77
11/8/2022 6:15:00 PM 8.89 48.002 0.03 6.75 5.13 10.74
11/8/2022 6:30:00 PM 8.8 47.84 0.03 6.75 5.19 10.77
11/8/2022 6:45:00 PM 8.71 47.678 0.03 6.75 5.21 10.76
11/8/2022 7:00:00 PM 8.62 47.516 0.031 6.75 5.22 10.78
11/8/2022 7:15:00 PM 8.53 47.354 0.031 6.74 5.2 10.79
11/8/2022 7:30:00 PM 8.43 47.174 0.03 6.72 5.21 10.79
11/8/2022 7:45:00 PM 8.32 46.976 0.031 6.73 5.3 10.83
11/8/2022 8:00:00 PM 8.23 46.814 0.031 6.73 5.26 10.87
11/8/2022 8:15:00 PM 8.14 46.652 0.031 6.72 5.39 10.89
11/8/2022 8:30:00 PM 8.06 46.508 0.03 6.72 5.35 10.9
11/8/2022 8:45:00 PM 7.97 46.346 0.031 6.72 5.34 10.94
11/8/2022 9:00:00 PM 7.9 46.22 0.031 6.68 5.36 10.96
11/8/2022 9:15:00 PM 7.82 46.076 0.031 6.67 5.42 10.97
11/8/2022 9:30:00 PM 7.76 45.968 0.031 6.68 5.48 11
11/8/2022 9:45:00 PM 7.71 45.878 0.032 6.68 5.49 11
11/8/2022 10:00:00 PM 7.62 45.716 0.031 6.67 5.47 10.98
11/8/2022 10:15:00 PM 7.56 45.608 0.031 6.67 5.48 11.01
11/8/2022 10:30:00 PM 7.49 45.482 0.031 6.67 5.46 11.04
11/8/2022 10:45:00 PM 7.43 45.374 0.031 6.68 5.43 11.07
11/8/2022 11:00:00 PM 7.37 45.266 0.031 6.68 5.44 11.09
11/8/2022 11:15:00 PM 7.3 45.14 0.031 6.68 5.47 11.11
11/8/2022 11:30:00 PM 7.25 45.05 0.031 6.68 5.58 11.12
11/8/2022 11:45:00 PM 7.16 44.888 0.031 6.66 5.47 11.13
11/9/2022 12:00:00 AM 7.09 44.762 0.031 6.65 5.55 11.15
11/9/2022 12:15:00 AM 7.02 44.636 0.031 6.66 5.56 11.19
11/9/2022 12:30:00 AM 6.96 44.528 0.032 6.66 5.57 11.2
11/9/2022 12:45:00 AM 6.91 44.438 0.032 6.66 5.42 11.22
11/9/2022 1:00:00 AM 6.81 44.258 0.031 6.66 5.39 11.24
11/9/2022 1:15:00 AM 6.76 44.168 0.031 6.66 5.41 11.27
11/9/2022 1:30:00 AM 6.7 44.06 0.031 6.66 5.98 11.31
11/9/2022 1:45:00 AM 6.65 43.97 0.031 6.65 5.99 11.32
11/9/2022 2:00:00 AM 6.58 43.844 0.031 6.65 5.99 11.34
11/9/2022 2:15:00 AM 6.51 43.718 0.031 6.65 5.98 11.36
11/9/2022 2:30:00 AM 6.46 43.628 0.031 6.65 5.97 11.39
11/9/2022 2:45:00 AM 6.4 43.52 0.031 6.65 6 11.4
11/9/2022 3:00:00 AM 6.34 43.412 0.032 6.65 6.11 11.42
11/9/2022 3:15:00 AM 6.29 43.322 0.031 6.65 6.07 11.43
11/9/2022 3:30:00 AM 6.23 43.214 0.032 6.65 6.01 11.41
11/9/2022 3:45:00 AM 6.16 43.088 0.032 6.64 5.96 11.42
11/9/2022 4:00:00 AM 6.1 42.98 0.031 6.64 5.96 11.46
11/9/2022 4:15:00 AM 6.05 42.89 0.033 6.6 5.65 11.12
11/9/2022 4:30:00 AM 5.98 42.764 0.032 6.57 8.68 11.19
11/9/2022 4:45:00 AM 5.91 42.638 0.032 6.53 8.47 11.11
11/9/2022 5:00:00 AM 5.83 42.494 0.031 6.58 8.32 10.55
11/9/2022 5:15:00 AM 5.78 42.404 0.035 6.58 7.09 11.37
11/9/2022 5:30:00 AM 5.7 42.26 0.031 6.59 7.71 11.44
11/9/2022 5:45:00 AM 5.65 42.17 0.031 6.61 7.08 11.59
11/9/2022 6:00:00 AM 5.58 42.044 0.031 6.63 7.34 11.66
11/9/2022 6:15:00 AM 5.51 41.918 0.031 6.64 7.05 11.71
11/9/2022 6:30:00 AM 5.47 41.846 0.034 6.49 7.04 11.4
11/9/2022 6:45:00 AM 5.41 41.738 0.032 6.52 7.31 11.42
11/9/2022 7:00:00 AM 5.35 41.63 0.032 6.47 7.38 11.43
11/9/2022 7:15:00 AM 5.3 41.54 0.032 6.46 7.44 11.22
11/9/2022 7:30:00 AM 5.27 41.486 0.038 6.48 7.48 11.3
11/9/2022 7:45:00 AM 5.19 41.342 0.032 6.59 7.49 11.8
11/9/2022 8:00:00 AM 5.16 41.288 0.031 6.63 7.49 11.89
11/9/2022 8:15:00 AM 5.13 41.234 0.032 6.65 7.44 11.95
11/9/2022 8:30:00 AM 5.1 41.18 0.032 6.66 7.45 12
11/9/2022 8:45:00 AM 5.08 41.144 0.031 6.68 7.45 12.05
11/9/2022 9:00:00 AM 5.09 41.162 0.032 6.69 7.54 12.1
11/9/2022 9:15:00 AM 5.11 41.198 0.031 6.7 7.46 12.13
11/9/2022 9:30:00 AM 5.15 41.27 0.031 6.72 7.42 12.18
11/9/2022 9:45:00 AM 5.21 41.378 0.031 6.73 7.46 12.2
11/9/2022 10:00:00 AM 5.31 41.558 0.031 6.74 7.46 12.22
11/9/2022 10:15:00 AM 5.4 41.72 0.032 6.75 7.38 12.21
11/9/2022 10:30:00 AM 5.49 41.882 0.031 6.77 7.39 12.11
11/9/2022 10:45:00 AM 5.69 42.242 0.031 6.77 7.41 12.11
11/9/2022 11:00:00 AM 5.84 42.512 0.031 6.79 7.43 12.15
11/9/2022 11:15:00 AM 6.03 42.854 0.031 6.8 7.39 12.13
11/9/2022 11:30:00 AM 6.22 43.196 0.031 6.81 7.4 12.09
11/9/2022 11:45:00 AM 6.39 43.502 0.032 6.81 7.41 12.05
11/9/2022 12:00:00 PM 6.58 43.844 0.031 6.81 7.36 12.03
11/9/2022 12:15:00 PM 6.76 44.168 0.03 6.82 7.38 11.99
11/9/2022 12:30:00 PM 6.9 44.42 0.031 6.82 7.35 11.96
11/9/2022 12:45:00 PM 7.06 44.708 0.031 6.81 7.35 11.89
11/9/2022 1:00:00 PM 7.22 44.996 0.031 6.81 7.34 11.88
11/9/2022 1:15:00 PM 7.34 45.212 0.031 6.82 8.51 11.85
11/9/2022 1:30:00 PM 7.47 45.446 0.03 6.82 8.61 11.83
11/9/2022 1:45:00 PM 7.57 45.626 0.031 6.83 8.6 11.8
11/9/2022 2:00:00 PM 7.66 45.788 0.03 6.83 8.53 11.78
11/9/2022 2:15:00 PM 7.72 45.896 0.031 6.84 8.51 11.76
11/9/2022 2:30:00 PM 7.77 45.986 0.031 6.83 8.5 11.74
11/9/2022 2:45:00 PM 7.81 46.058 0.031 6.83 8.56 11.71
11/9/2022 3:00:00 PM 7.84 46.112 0.031 6.84 8.53 11.71
11/9/2022 3:15:00 PM 7.83 46.094 0.031 6.84 8.53 11.68
11/9/2022 3:30:00 PM 7.81 46.058 0.038 6.83 9.35 11.63
11/9/2022 3:45:00 PM 7.77 45.986 0.038 6.58 7.8 10.91
11/9/2022 4:00:00 PM 7.72 45.896 0.034 6.61 7.83 10.93
11/9/2022 4:15:00 PM 7.64 45.752 0.033 6.7 7.9 11.21
11/9/2022 4:30:00 PM 7.57 45.626 0.032 6.7 7.88 11.09
11/9/2022 4:45:00 PM 7.5 45.5 0.031 6.7 7.92 11.07
11/9/2022 5:00:00 PM 7.39 45.302 0.031 6.68 7.9 11.23
11/9/2022 5:15:00 PM 7.33 45.194 0.032 6.64 8.02 11.19
11/9/2022 5:30:00 PM 7.24 45.032 0.031 6.72 8.1 11.41
11/9/2022 5:45:00 PM 7.16 44.888 0.031 6.74 8.17 11.37
11/9/2022 6:00:00 PM 7.09 44.762 0.031 6.75 6.62 11.37
11/9/2022 6:15:00 PM 7.01 44.618 0.031 6.76 6.6 11.37
11/9/2022 6:30:00 PM 6.92 44.456 0.031 6.76 6.6 11.35
11/9/2022 6:45:00 PM 6.84 44.312 0.031 6.76 6.6 11.36
11/9/2022 7:00:00 PM 6.75 44.15 0.031 6.76 6.59 11.38
11/9/2022 7:15:00 PM 6.65 43.97 0.031 6.76 6.56 11.39
11/9/2022 7:30:00 PM 6.56 43.808 0.032 6.76 6.64 11.4
11/9/2022 7:45:00 PM 6.5 43.7 0.032 6.75 6.75 11.41
11/9/2022 8:00:00 PM 6.41 43.538 0.032 6.75 6.66 11.43
11/9/2022 8:15:00 PM 6.34 43.412 0.032 6.75 7.17 11.43
11/9/2022 8:30:00 PM 6.26 43.268 0.032 6.75 6.69 11.46
11/9/2022 8:45:00 PM 6.18 43.124 0.032 6.75 6.69 11.47
11/9/2022 9:00:00 PM 6.11 42.998 0.032 6.75 6.65 11.52
11/9/2022 9:15:00 PM 6.06 42.908 0.032 6.74 6.69 11.52
11/9/2022 9:30:00 PM 6 42.8 0.032 6.75 6.63 11.53
11/9/2022 9:45:00 PM 5.94 42.692 0.032 6.74 6.68 11.54
11/9/2022 10:00:00 PM 5.89 42.602 0.032 6.74 6.69 11.57
11/9/2022 10:15:00 PM 5.84 42.512 0.032 6.74 6.69 11.59
11/9/2022 10:30:00 PM 5.8 42.44 0.032 6.73 6.66 11.58
11/9/2022 10:45:00 PM 5.75 42.35 0.032 6.74 6.93 11.62
11/9/2022 11:00:00 PM 5.71 42.278 0.032 6.74 6.69 11.62
11/9/2022 11:15:00 PM 5.67 42.206 0.032 6.74 6.63 11.62
11/9/2022 11:30:00 PM 5.64 42.152 0.032 6.73 6.66 11.63
11/9/2022 11:45:00 PM 5.6 42.08 0.032 6.73 6.72 11.65
11/10/2022 12:00:00 AM 5.57 42.026 0.032 6.72 6.72 11.67
11/10/2022 12:15:00 AM 5.54 41.972 0.032 6.72 6.68 11.68
11/10/2022 12:30:00 AM 5.52 41.936 0.032 6.71 6.69 11.68
11/10/2022 12:45:00 AM 5.48 41.864 0.032 6.72 6.72 11.69
11/10/2022 1:00:00 AM 5.46 41.828 0.032 6.73 6.67 11.72
11/10/2022 1:15:00 AM 5.46 41.828 0.032 6.73 6.67 11.72
11/10/2022 1:30:00 AM 5.44 41.792 0.033 6.69 6.73 11.7
11/10/2022 1:45:00 AM 5.41 41.738 0.032 6.7 6.72 11.71
11/10/2022 2:00:00 AM 5.39 41.702 0.032 6.71 6.75 11.74
11/10/2022 2:15:00 AM 5.37 41.666 0.032 6.7 6.75 11.71
11/10/2022 2:30:00 AM 5.36 41.648 0.032 6.69 6.72 11.74
11/10/2022 2:45:00 AM 5.35 41.63 0.032 6.7 6.71 11.75
11/10/2022 3:00:00 AM 5.32 41.576 0.031 6.72 6.69 11.76
11/10/2022 3:15:00 AM 5.31 41.558 0.032 6.7 6.85 11.76
11/10/2022 3:30:00 AM 5.29 41.522 0.032 6.7 6.72 11.78
11/10/2022 3:45:00 AM 5.27 41.486 0.032 6.71 6.71 11.75
11/10/2022 4:00:00 AM 5.26 41.468 0.032 6.7 6.79 11.77
11/10/2022 4:15:00 AM 5.23 41.414 0.031 6.71 6.7 11.79
11/10/2022 4:30:00 AM 5.21 41.378 0.031 6.72 6.64 11.79
11/10/2022 4:45:00 AM 5.21 41.378 0.031 6.7 6.65 11.79
11/10/2022 5:00:00 AM 5.19 41.342 0.031 6.69 6.62 11.79
11/10/2022 5:15:00 AM 5.17 41.306 0.031 6.7 6.63 11.79
11/10/2022 5:30:00 AM 5.15 41.27 0.032 6.7 6.65 11.78
11/10/2022 5:45:00 AM 5.14 41.252 0.031 6.71 6.67 11.79
11/10/2022 6:00:00 AM 5.11 41.198 0.031 6.72 6.65 11.8
11/10/2022 6:15:00 AM 5.1 41.18 0.031 6.71 6.59 11.81
11/10/2022 6:30:00 AM 5.1 41.18 0.031 6.67 7.06 11.73
11/10/2022 6:45:00 AM 5.1 41.18 0.044 6.58 7.18 10.8
11/10/2022 7:00:00 AM 5.07 41.126 0.034 6.57 7.07 11.01
11/10/2022 7:15:00 AM 5.06 41.108 0.034 6.55 7.11 10.93
11/10/2022 7:30:00 AM 5.05 41.09 0.033 6.57 7.11 10.96
11/10/2022 7:45:00 AM 5.05 41.09 0.039 6.57 7.09 11.04
11/10/2022 8:00:00 AM 5.04 41.072 0.035 6.6 7.14 10.79
11/10/2022 8:15:00 AM 5.04 41.072 0.033 6.58 7.13 10.93
11/10/2022 8:30:00 AM 5.04 41.072 0.032 6.53 7 11.05
11/10/2022 8:45:00 AM 5.08 41.144 0.044 6.6 7.26 11.23
11/10/2022 9:00:00 AM 5.1 41.18 0.036 6.57 7.27 11.26
11/10/2022 9:15:00 AM 5.15 41.27