Provisional Data: Trout Run near Shawville, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
8/9/2021 12:00:00 AM 20.77 69.386 0.058 6.56 10.13 8.18
8/9/2021 12:15:00 AM 20.73 69.314 0.058 6.58 11.04 8.1
8/9/2021 12:30:00 AM 20.68 69.224 0.058 6.59 11.14 8.2
8/9/2021 12:45:00 AM 20.64 69.152 0.058 6.61 11.17 8.18
8/9/2021 1:00:00 AM 20.59 69.062 0.054 6.61 11.08 8.24
8/9/2021 1:15:00 AM 20.54 68.972 0.058 6.5 11.91 8.24
8/9/2021 1:30:00 AM 20.49 68.882 0.058 6.57 10.85 8.23
8/9/2021 1:45:00 AM 20.44 68.792 0.058 6.57 10.45 8.15
8/9/2021 2:00:00 AM 20.39 68.702 0.058 6.57 11.22 8.23
8/9/2021 2:15:00 AM 20.33 68.594 0.058 6.6 11.29 8.29
8/9/2021 2:30:00 AM 20.28 68.504 0.058 6.54 10.9 8.2
8/9/2021 2:45:00 AM 20.23 68.414 0.058 6.58 11.2 8.21
8/9/2021 3:00:00 AM 20.19 68.342 0.058 6.6 11.27 8.3
8/9/2021 3:15:00 AM 20.15 68.27 0.059 6.58 10.67 8.34
8/9/2021 3:30:00 AM 20.11 68.198 0.057 6.58 11.56 8.33
8/9/2021 3:45:00 AM 20.07 68.126 0.059 6.56 10.1 8.28
8/9/2021 4:00:00 AM 20.03 68.054 0.058 6.57 11.33 8.33
8/9/2021 4:15:00 AM 20 68 0.059 6.56 11.08 8.3
8/9/2021 4:30:00 AM 19.96 67.92799 0.059 6.59 11.7 8.36
8/9/2021 4:45:00 AM 19.92 67.856 0.059 6.6 11.61 8.38
8/9/2021 5:00:00 AM 19.89 67.802 0.059 6.57 11.24 8.28
8/9/2021 5:15:00 AM 19.85 67.73 0.059 6.57 11.64 8.38
8/9/2021 5:30:00 AM 19.81 67.658 0.059 6.58 11.36 8.38
8/9/2021 5:45:00 AM 19.77 67.586 0.059 6.56 10.17 8.3
8/9/2021 6:00:00 AM 19.73 67.514 0.058 6.59 11.29 8.29
8/9/2021 6:15:00 AM 19.69 67.442 0.059 6.58 11.22 8.37
8/9/2021 6:30:00 AM 19.65 67.37 0.059 6.5 11.69 8.44
8/9/2021 6:45:00 AM 19.62 67.316 0.059 6.46 11.62 8.43
8/9/2021 7:00:00 AM 19.59 67.262 0.059 6.56 11.74 8.44
8/9/2021 7:15:00 AM 19.55 67.19 0.059 6.59 11.4 8.45
8/9/2021 7:30:00 AM 19.53 67.154 0.06 6.6 11.31 8.48
8/9/2021 7:45:00 AM 19.51 67.118 0.059 6.59 13.84 8.51
8/9/2021 8:00:00 AM 19.5 67.1 0.059 6.61 11.65 8.5
8/9/2021 8:15:00 AM 19.5 67.1 0.06 6.6 11.38 8.56
8/9/2021 8:30:00 AM 19.5 67.1 0.059 6.6 11.23 8.59
8/9/2021 8:45:00 AM 19.51 67.118 0.06 6.62 11.4 8.56
8/9/2021 9:00:00 AM 19.53 67.154 0.06 6.64 10.95 8.57
8/9/2021 9:15:00 AM 19.57 67.226 0.059 6.6 11.45 8.51
8/9/2021 9:30:00 AM 19.63 67.334 0.06 6.58 11.85 8.59
8/9/2021 9:45:00 AM 19.71 67.478 0.059 6.63 11.48 8.67
8/9/2021 10:00:00 AM 19.8 67.64 0.06 6.64 10.23 8.7
8/9/2021 10:15:00 AM 19.94 67.892 0.06 6.64 11.16 8.68
8/9/2021 10:30:00 AM 20.1 68.18 0.06 6.68 11.39 8.68
8/9/2021 10:45:00 AM 20.29 68.522 0.06 6.68 10.52 8.71
8/9/2021 11:00:00 AM 20.5 68.9 0.06 6.71 11.4 8.71
8/9/2021 11:15:00 AM 20.64 69.152 0.06 6.69 10.32 8.69
8/9/2021 11:30:00 AM 20.76 69.368 0.059 6.67 11.48 8.58
8/9/2021 11:45:00 AM 20.94 69.692 0.059 6.68 11.45 8.58
8/9/2021 12:00:00 PM 21.1 69.98 0.06 6.68 12.46 8.55
8/9/2021 12:15:00 PM 21.24 70.232 0.06 6.66 11.86 8.52
8/9/2021 12:30:00 PM 21.38 70.484 0.059 6.7 11.45 8.5
8/9/2021 12:45:00 PM 21.51 70.718 0.059 6.64 11.83 8.5
8/9/2021 1:00:00 PM 21.63 70.934 0.06 6.68 11.24 8.48
8/9/2021 1:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/9/2021 1:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/9/2021 1:45:00 PM 21.77 71.186 0.059 6.67 11.21 8.25
8/9/2021 2:00:00 PM 21.75 71.15 0.06 6.68 10.66 8.3
8/9/2021 2:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/9/2021 2:30:00 PM 21.93 71.474 0.058 6.68 11.54 8.28
8/9/2021 2:45:00 PM 22.12 71.816 0.06 6.7 11.14 8.33
8/9/2021 3:00:00 PM 22.19 71.942 0.06 6.71 11.22 8.33
8/9/2021 3:15:00 PM 22.2 71.96 0.059 6.7 11.61 8.27
8/9/2021 3:30:00 PM 22.21 71.978 0.06 6.67 11.36 8.22
8/9/2021 3:45:00 PM 22.23 72.014 0.06 6.65 10.51 8.15
8/9/2021 4:00:00 PM 22.25 72.05 0.06 6.67 11.47 8.16
8/9/2021 4:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/9/2021 4:30:00 PM 22.3 72.14 0.059 6.65 11.21 8.2
8/9/2021 4:45:00 PM 22.31 72.158 0.059 6.66 11.57 8.19
8/9/2021 5:00:00 PM 22.29 72.122 0.058 6.65 12.6 8.19
8/9/2021 5:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/9/2021 5:30:00 PM 22.29 72.122 0.06 6.64 10.36 8.07
8/9/2021 5:45:00 PM 22.29 72.122 0.059 6.64 11.72 8.03
8/9/2021 6:00:00 PM 22.3 72.14 0.059 6.64 11.29 7.99
8/9/2021 6:15:00 PM 22.32 72.176 0.059 6.65 11.44 8.09
8/9/2021 6:30:00 PM 22.33 72.194 0.058 6.61 11.44 8.02
8/9/2021 6:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/9/2021 7:00:00 PM 22.36 72.248 0.059 6.62 11.56 8
8/9/2021 7:15:00 PM 22.35 72.23 0.059 6.62 11.45 7.92
8/9/2021 7:30:00 PM 22.34 72.212 0.058 6.62 11.7 7.96
8/9/2021 7:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/9/2021 8:00:00 PM 22.29 72.122 0.058 6.6 11.1 7.84
8/9/2021 8:15:00 PM 22.26 72.068 0.056 6.62 11.63 7.93
8/9/2021 8:30:00 PM 22.23 72.014 0.055 6.58 11.13 7.89
8/9/2021 8:45:00 PM 22.18 71.924 0.058 6.6 11.39 7.93
8/9/2021 9:00:00 PM 22.15 71.87 0.058 6.59 12.1 7.93
8/9/2021 9:15:00 PM 22.1 71.78 0.057 6.6 11.24 7.91
8/9/2021 9:30:00 PM 22.06 71.708 0.056 6.63 11.82 7.97
8/9/2021 9:45:00 PM 22.01 71.618 0.057 6.62 11.57 7.86
8/9/2021 10:00:00 PM 21.97 71.546 0.057 6.6 12.18 7.96
8/9/2021 10:15:00 PM 21.94 71.492 0.056 6.6 11.88 7.95
8/9/2021 10:30:00 PM 21.9 71.42 0.057 6.6 11.36 7.85
8/9/2021 10:45:00 PM 21.85 71.33 0.055 6.48 12.87 7.92
8/9/2021 11:00:00 PM 21.82 71.276 0.057 6.53 10.3 7.86
8/9/2021 11:15:00 PM 21.77 71.186 0.057 6.6 11.6 7.99
8/9/2021 11:30:00 PM 21.73 71.114 0.057 6.59 10.07 7.94
8/9/2021 11:45:00 PM 21.69 71.042 0.057 6.62 11.45 7.98
8/10/2021 12:00:00 AM 21.65 70.97 0.056 6.59 11.14 8.01
8/10/2021 12:15:00 AM 21.6 70.88 0.057 6.57 11.37 7.98
8/10/2021 12:30:00 AM 21.56 70.808 0.057 6.59 11.81 8.01
8/10/2021 12:45:00 AM 21.52 70.736 0.058 6.57 10.78 8.06
8/10/2021 1:00:00 AM 21.48 70.664 0.057 6.58 11.87 8.01
8/10/2021 1:15:00 AM 21.44 70.592 0.057 6.57 11.49 7.96
8/10/2021 1:30:00 AM 21.4 70.52 0.057 6.55 12.28 7.94
8/10/2021 1:45:00 AM 21.35 70.43 0.058 6.61 11.25 8.02
8/10/2021 2:00:00 AM 21.32 70.376 0.058 6.56 10.46 7.98
8/10/2021 2:15:00 AM 21.27 70.286 0.058 6.59 11.14 7.98
8/10/2021 2:30:00 AM 21.23 70.214 0.058 6.58 10.63 8.08
8/10/2021 2:45:00 AM 21.18 70.124 0.057 6.58 11.39 8.17
8/10/2021 3:00:00 AM 21.15 70.07 0.058 6.59 11.19 8.05
8/10/2021 3:15:00 AM 21.1 69.98 0.058 6.58 11.44 8.11
8/10/2021 3:30:00 AM 21.06 69.908 0.058 6.57 11.37 8.17
8/10/2021 3:45:00 AM 21.02 69.836 0.058 6.53 12.13 7.94
8/10/2021 4:00:00 AM 20.97 69.746 0.057 6.54 11.48 8.05
8/10/2021 4:15:00 AM 20.92 69.656 0.057 6.6 11.55 8.07
8/10/2021 4:30:00 AM 20.88 69.584 0.058 6.55 15.25 8.02
8/10/2021 4:45:00 AM 20.85 69.53 0.058 6.56 11.68 7.95
8/10/2021 5:00:00 AM 20.82 69.476 0.055 6.57 11.48 8.09
8/10/2021 5:15:00 AM 20.79 69.422 0.058 6.54 11.56 8.1
8/10/2021 5:30:00 AM 20.75 69.35 0.058 6.55 11.43 8.13
8/10/2021 5:45:00 AM 20.71 69.278 0.053 6.57 11.61 8.16
8/10/2021 6:00:00 AM 20.68 69.224 0.054 6.55 11.96 8.03
8/10/2021 6:15:00 AM 20.64 69.152 0.052 6.54 11.35 8.08
8/10/2021 6:30:00 AM 20.61 69.098 0.054 6.53 10.96 8.11
8/10/2021 6:45:00 AM 20.58 69.044 0.054 6.53 11.53 8.07
8/10/2021 7:00:00 AM 20.54 68.972 0.054 6.57 11.32 8.12
8/10/2021 7:15:00 AM 20.51 68.918 0.06 6.55 17.46 8.22
8/10/2021 7:30:00 AM 20.48 68.864 0.061 6.56 12.35 8.24
8/10/2021 7:45:00 AM 20.46 68.828 0.059 6.58 11.55 8.26
8/10/2021 8:00:00 AM 20.46 68.828 0.064 6.59 12.25 8.3
8/10/2021 8:15:00 AM 20.45 68.81 0.065 6.59 11.46 8.31
8/10/2021 8:30:00 AM 20.44 68.792 0.066 6.59 11.6 8.36
8/10/2021 8:45:00 AM 20.43 68.774 0.068 6.59 11.19 8.26
8/10/2021 9:00:00 AM 20.42 68.756 0.069 6.57 12.11 8.18
8/10/2021 9:15:00 AM 20.41 68.738 0.071 6.51 16.8 8.35
8/10/2021 9:30:00 AM 20.41 68.738 0.072 6.61 10.92 8.35
8/10/2021 9:45:00 AM 20.41 68.738 0.072 6.61 11.06 8.36
8/10/2021 10:00:00 AM 20.42 68.756 0.069 6.61 11.31 8.41
8/10/2021 10:15:00 AM 20.44 68.792 0.071 6.58 10.42 8.43
8/10/2021 10:30:00 AM 20.47 68.846 0.071 6.6 12.08 8.44
8/10/2021 10:45:00 AM 20.55 68.99 0.07 6.62 10.77 8.46
8/10/2021 11:00:00 AM 20.58 69.044 0.067 6.63 12.24 8.52
8/10/2021 11:15:00 AM 20.6 69.08 0.069 6.63 11.72 8.53
8/10/2021 11:30:00 AM 20.7 69.26 0.07 6.59 11.93 8.51
8/10/2021 11:45:00 AM 20.83 69.494 0.07 6.65 12.07 8.52
8/10/2021 12:00:00 PM 20.82 69.476 0.07 6.65 12.44 8.48
8/10/2021 12:15:00 PM 20.81 69.458 0.069 6.64 11.89 8.39
8/10/2021 12:30:00 PM 21.01 69.818 0.069 6.66 10.86 8.43
8/10/2021 12:45:00 PM 21.13 70.034 0.071 6.69 11.01 8.55
8/10/2021 1:00:00 PM 21.16 70.088 0.071 6.68 10.56 8.48
8/10/2021 1:15:00 PM 21.21 70.17799 0.071 6.71 10.98 8.5
8/10/2021 1:30:00 PM 21.4 70.52 0.071 6.67 11.97 8.44
8/10/2021 1:45:00 PM 21.5 70.7 0.072 6.69 12.2 8.46
8/10/2021 2:00:00 PM 21.63 70.934 0.073 6.71 10.32 8.44
8/10/2021 2:15:00 PM 21.7 71.06 0.071 6.7 11.02 8.4
8/10/2021 2:30:00 PM 21.71 71.078 0.073 6.69 11.12 8.41
8/10/2021 2:45:00 PM 21.74 71.132 0.073 6.7 11.08 8.39
8/10/2021 3:00:00 PM 21.78 71.204 0.07 6.67 12.23 8.31
8/10/2021 3:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/10/2021 3:30:00 PM 21.95 71.51 0.073 6.69 10.6 8.19
8/10/2021 3:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/10/2021 4:00:00 PM 22.09 71.762 0.072 6.64 11.6 8.23
8/10/2021 4:15:00 PM 22.1 71.78 0.073 6.68 9.66 8.13
8/10/2021 4:30:00 PM 22.1 71.78 0.072 6.7 10.53 8.13
8/10/2021 4:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/10/2021 5:00:00 PM 22.09 71.762 0.071 6.65 11.51 8.16
8/10/2021 5:15:00 PM 22.1 71.78 0.071 6.62 11.32 8.07
8/10/2021 5:30:00 PM 22.11 71.798 0.071 6.65 10.91 8.18
8/10/2021 5:45:00 PM 22.11 71.798 0.071 6.66 10.44 8.18
8/10/2021 6:00:00 PM 22.1 71.78 0.071 6.66 11.22 8.12
8/10/2021 6:15:00 PM 22.07 71.726 0.07 6.65 10.41 8.15
8/10/2021 6:30:00 PM 22.06 71.708 0.07 6.61 10.14 7.98
8/10/2021 6:45:00 PM 22.05 71.69 0.068 6.67 10.9 8.09
8/10/2021 7:00:00 PM 22.03 71.654 0.068 6.63 11.55 7.99
8/10/2021 7:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/10/2021 7:30:00 PM 22.01 71.618 0.069 6.64 14.67 8.01
8/10/2021 7:45:00 PM 21.99 71.582 0.065 6.62 11.25 8.01
8/10/2021 8:00:00 PM 21.96 71.528 0.066 6.62 11.11 7.98
8/10/2021 8:15:00 PM 21.94 71.492 0.067 6.59 11.31 7.97
8/10/2021 8:30:00 PM 21.9 71.42 0.068 6.6 12.13 7.92
8/10/2021 8:45:00 PM 21.86 71.348 0.067 6.61 11.06 7.98
8/10/2021 9:00:00 PM 21.82 71.276 0.029 6.61 11.01 8
8/10/2021 9:15:00 PM 21.77 71.186 0.067 6.56 9.92 7.99
8/10/2021 9:30:00 PM 21.73 71.114 0.066 6.63 11.03 7.96
8/10/2021 9:45:00 PM 21.69 71.042 0.066 6.61 10.37 7.95
8/10/2021 10:00:00 PM 21.65 70.97 0.066 6.61 10.14 7.96
8/10/2021 10:15:00 PM 21.61 70.898 0.066 6.62 10.46 7.98
8/10/2021 10:30:00 PM 21.57 70.826 0.066 6.61 10.4 8.01
8/10/2021 10:45:00 PM 21.53 70.754 0.065 6.6 10.51 8.03
8/10/2021 11:00:00 PM 21.49 70.682 0.065 6.44 10.43 8.02
8/10/2021 11:15:00 PM 21.46 70.628 0.065 6.49 11.11 8.03
8/10/2021 11:30:00 PM 21.42 70.556 0.062 6.59 13.58 8
8/10/2021 11:45:00 PM 21.4 70.52 0.063 6.56 10.71 8.04
8/11/2021 12:00:00 AM 21.37 70.466 0.065 6.59 11.21 8.03
8/11/2021 12:15:00 AM 21.34 70.412 0.065 6.59 10.56 7.96
8/11/2021 12:30:00 AM 21.3 70.34 0.064 6.6 10.37 8.07
8/11/2021 12:45:00 AM 21.26 70.268 0.064 6.62 11 8.08
8/11/2021 1:00:00 AM 21.23 70.214 0.064 6.46 10.69 7.99
8/11/2021 1:15:00 AM 21.19 70.142 0.064 6.6 10.42 8.08
8/11/2021 1:30:00 AM 21.15 70.07 0.064 6.6 10.48 8.12
8/11/2021 1:45:00 AM 21.11 69.998 0.064 6.59 10.15 8.14
8/11/2021 2:00:00 AM 21.07 69.926 0.064 6.59 11.53 8.15
8/11/2021 2:15:00 AM 21.03 69.854 0.064 6.59 11.21 8.14
8/11/2021 2:30:00 AM 20.99 69.782 0.064 6.58 10.47 8.12
8/11/2021 2:45:00 AM 20.95 69.71 0.064 6.59 10.39 8.16
8/11/2021 3:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/11/2021 3:15:00 AM 20.87 69.566 0.064 6.6 10.49 8.15
8/11/2021 3:30:00 AM 20.82 69.476 0.064 6.58 10.59 8.1
8/11/2021 3:45:00 AM 20.77 69.386 0.064 6.56 11.39 8.2
8/11/2021 4:00:00 AM 20.73 69.314 0.064 6.55 11.04 8.22
8/11/2021 4:15:00 AM 20.69 69.242 0.064 6.56 10.42 8.17
8/11/2021 4:30:00 AM 20.66 69.188 0.064 6.59 10.47 8.2
8/11/2021 4:45:00 AM 20.62 69.116 0.064 6.58 10.07 8.13
8/11/2021 5:00:00 AM 20.58 69.044 0.064 6.56 10.28 8.21
8/11/2021 5:15:00 AM 20.55 68.99 0.063 6.6 10.04 8.19
8/11/2021 5:30:00 AM 20.52 68.936 0.064 6.59 10.81 8.22
8/11/2021 5:45:00 AM 20.49 68.882 0.064 6.55 10.25 8.11
8/11/2021 6:00:00 AM 20.46 68.828 0.064 6.58 10.03 8.21
8/11/2021 6:15:00 AM 20.42 68.756 0.064 6.58 9.97 8.25
8/11/2021 6:30:00 AM 20.4 68.72 0.064 6.55 11.22 8.21
8/11/2021 6:45:00 AM 20.37 68.666 0.064 6.56 10.25 8.25
8/11/2021 7:00:00 AM 20.35 68.63 0.064 6.51 10.29 8.27
8/11/2021 7:15:00 AM 20.33 68.594 0.064 6.57 10.56 8.29
8/11/2021 7:30:00 AM 20.32 68.576 0.064 6.54 10.58 8.13
8/11/2021 7:45:00 AM 20.31 68.558 0.063 6.57 10.72 8.36
8/11/2021 8:00:00 AM 20.3 68.54 0.063 6.59 10.8 8.31
8/11/2021 8:15:00 AM 20.29 68.522 0.059 6.58 11.06 8.37
8/11/2021 8:30:00 AM 20.28 68.504 0.063 6.54 10.53 8.35
8/11/2021 8:45:00 AM 20.28 68.504 0.062 6.59 10.86 8.33
8/11/2021 9:00:00 AM 20.28 68.504 0.064 6.57 10.54 8.38
8/11/2021 9:15:00 AM 20.29 68.522 0.064 6.55 11.31 8.22
8/11/2021 9:30:00 AM 20.29 68.522 0.064 6.58 10.87 8.35
8/11/2021 9:45:00 AM 20.3 68.54 0.064 6.57 9.97 8.36
8/11/2021 10:00:00 AM 20.32 68.576 0.064 6.58 11.07 8.4
8/11/2021 10:15:00 AM 20.38 68.684 0.064 6.55 10.32 8.47
8/11/2021 10:30:00 AM 20.49 68.882 0.064 6.6 10.77 8.46
8/11/2021 10:45:00 AM 20.64 69.152 0.063 6.61 11.56 8.51
8/11/2021 11:00:00 AM 20.86 69.548 0.061 6.46 10.82 8.42
8/11/2021 11:15:00 AM 21.07 69.926 0.063 6.65 10.88 8.51
8/11/2021 11:30:00 AM 21.21 70.17799 0.063 6.66 10.88 8.46
8/11/2021 11:45:00 AM 21.41 70.538 0.063 6.65 10.2 8.42
8/11/2021 12:00:00 PM 21.55 70.79 0.063 6.62 11.87 8.35
8/11/2021 12:15:00 PM 21.78 71.204 0.063 6.68 10.59 8.35
8/11/2021 12:30:00 PM 21.94 71.492 0.063 6.68 10.48 8.36
8/11/2021 12:45:00 PM 22.08 71.744 0.063 6.7 11.07 8.43
8/11/2021 1:00:00 PM 22.18 71.924 0.061 6.68 10.91 8.2
8/11/2021 1:15:00 PM 22.37 72.266 0.063 6.7 11.29 8.29
8/11/2021 1:30:00 PM 22.52 72.536 0.063 6.7 10.87 8.28
8/11/2021 1:45:00 PM 22.63 72.734 0.061 6.67 10.78 8.1
8/11/2021 2:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/11/2021 2:15:00 PM 22.91 73.238 0.063 6.7 14.12 8.21
8/11/2021 2:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/11/2021 2:45:00 PM 23.06 73.508 0.063 6.66 10.78 8.08
8/11/2021 3:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/11/2021 3:15:00 PM 23.21 73.778 0.063 6.68 9.87 8.01
8/11/2021 3:30:00 PM 23.26 73.868 0.063 6.65 10.57 7.96
8/11/2021 3:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/11/2021 4:00:00 PM 23.3 73.94 0.063 6.65 10.93 7.83
8/11/2021 4:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/11/2021 4:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/11/2021 4:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/11/2021 5:00:00 PM 23.06 73.508 0.063 6.62 9.7 7.91
8/11/2021 5:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/11/2021 5:30:00 PM 22.91 73.238 0.063 6.65 10.45 7.9
8/11/2021 5:45:00 PM 22.85 73.13 0.063 6.64 9.83 7.93
8/11/2021 6:00:00 PM 22.8 73.04 0.062 6.62 10.25 7.93
8/11/2021 6:15:00 PM 22.76 72.968 0.062 6.63 10.54 7.92
8/11/2021 6:30:00 PM 22.73 72.914 0.062 6.65 10.98 7.98
8/11/2021 6:45:00 PM 22.7 72.86 0.062 6.62 10.68 7.96
8/11/2021 7:00:00 PM 22.68 72.824 0.062 6.66 11.16 7.98
8/11/2021 7:15:00 PM 22.65 72.77 0.062 6.65 11.01 7.95
8/11/2021 7:30:00 PM 22.61 72.698 0.062 6.59 10.54 7.91
8/11/2021 7:45:00 PM 22.57 72.626 0.058 6.62 11.12 7.92
8/11/2021 8:00:00 PM 22.52 72.536 0.058 6.62 10.91 7.91
8/11/2021 8:15:00 PM 22.48 72.464 0.058 6.61 10.98 7.82
8/11/2021 8:30:00 PM 22.43 72.374 0.059 6.61 10.69 7.83
8/11/2021 8:45:00 PM 22.38 72.284 0.057 6.59 11.38 7.76
8/11/2021 9:00:00 PM 22.33 72.194 0.06 6.61 12.33 7.86
8/11/2021 9:15:00 PM 22.28 72.104 0.06 6.57 10.92 7.82
8/11/2021 9:30:00 PM 22.22 71.996 0.052 6.59 11.14 7.9
8/11/2021 9:45:00 PM 22.16 71.888 0.059 6.61 11.18 7.87
8/11/2021 10:00:00 PM 22.11 71.798 0.057 6.61 10.64 7.88
8/11/2021 10:15:00 PM 22.06 71.708 0.057 6.59 11.18 7.85
8/11/2021 10:30:00 PM 22.01 71.618 0.059 6.6 10.55 7.92
8/11/2021 10:45:00 PM 21.97 71.546 0.058 6.61 10.68 7.8
8/11/2021 11:00:00 PM 21.93 71.474 0.058 6.6 11.08 7.86
8/11/2021 11:15:00 PM 21.88 71.384 0.058 6.61 11.26 7.94
8/11/2021 11:30:00 PM 21.83 71.294 0.058 6.6 11.38 7.83
8/11/2021 11:45:00 PM 21.78 71.204 0.059 6.57 10.94 7.95
8/12/2021 12:00:00 AM 21.74 71.132 0.057 6.6 11.01 7.94
8/12/2021 12:15:00 AM 21.69 71.042 0.057 6.59 11.14 7.97
8/12/2021 12:30:00 AM 21.64 70.952 0.06 6.6 11.14 7.9
8/12/2021 12:45:00 AM 21.59 70.862 0.057 6.59 10.8 8
8/12/2021 1:00:00 AM 21.54 70.772 0.057 6.62 10.63 7.92
8/12/2021 1:15:00 AM 21.49 70.682 0.059 6.56 10.85 8.01
8/12/2021 1:30:00 AM 21.44 70.592 0.059 6.61 10.66 8.02
8/12/2021 1:45:00 AM 21.39 70.502 0.055 6.59 11.73 7.99
8/12/2021 2:00:00 AM 21.34 70.412 0.06 6.57 10.63 8.06
8/12/2021 2:15:00 AM 21.28 70.304 0.061 6.59 10.63 8.06
8/12/2021 2:30:00 AM 21.23 70.214 0.058 6.6 11.25 8.07
8/12/2021 2:45:00 AM 21.18 70.124 0.061 6.57 11.05 8
8/12/2021 3:00:00 AM 21.13 70.034 0.058 6.59 10.81 8.03
8/12/2021 3:15:00 AM 21.07 69.926 0.061 6.58 10.71 8.1
8/12/2021 3:30:00 AM 21.01 69.818 0.062 6.59 11.16 8.11
8/12/2021 3:45:00 AM 20.94 69.692 0.058 6.61 12.85 8.1
8/12/2021 4:00:00 AM 20.88 69.584 0.063 6.58 12.24 8.1
8/12/2021 4:15:00 AM 20.82 69.476 0.063 6.59 9.81 8.13
8/12/2021 4:30:00 AM 20.76 69.368 0.063 6.6 10.45 8.18
8/12/2021 4:45:00 AM 20.7 69.26 0.063 6.59 10.19 8.18
8/12/2021 5:00:00 AM 20.65 69.17 0.063 6.59 10.91 8.14
8/12/2021 5:15:00 AM 20.59 69.062 0.063 6.6 10.92 8.18
8/12/2021 5:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/12/2021 5:45:00 AM 20.46 68.828 0.063 6.41 9.99 8.17
8/12/2021 6:00:00 AM 20.41 68.738 0.063 6.61 14.87 8.23
8/12/2021 6:15:00 AM 20.35 68.63 0.063 6.59 10.63 8.27
8/12/2021 6:30:00 AM 20.3 68.54 0.063 6.59 9.81 8.28
8/12/2021 6:45:00 AM 20.24 68.432 0.063 6.6 10.08 8.3
8/12/2021 7:00:00 AM 20.19 68.342 0.063 6.59 9.88 8.29
8/12/2021 7:15:00 AM 20.15 68.27 0.063 6.6 9.6 8.31
8/12/2021 7:30:00 AM 20.11 68.198 0.063 6.59 10.22 8.34
8/12/2021 7:45:00 AM 20.07 68.126 0.063 6.59 10.3 8.38
8/12/2021 8:00:00 AM 20.05 68.09 0.063 6.58 9.67 8.38
8/12/2021 8:15:00 AM 20.03 68.054 0.063 6.62 10.75 8.38
8/12/2021 8:30:00 AM 20.03 68.054 0.063 6.57 9.96 8.38
8/12/2021 8:45:00 AM 20.03 68.054 0.063 6.61 10.13 8.47
8/12/2021 9:00:00 AM 20.05 68.09 0.063 6.6 9.73 8.47
8/12/2021 9:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/12/2021 9:45:00 AM 20.24 68.432 0.063 6.64 11.08 8.57
8/12/2021 10:00:00 AM 20.33 68.594 0.063 6.64 10.21 8.54
8/12/2021 10:15:00 AM 20.47 68.846 0.063 6.63 10.4 8.62
8/12/2021 10:30:00 AM 20.56 69.008 0.063 6.61 10.09 8.45
8/12/2021 10:45:00 AM 20.63 69.134 0.063 6.67 10.72 8.57
8/12/2021 11:00:00 AM 20.68 69.224 0.061 6.65 10.13 8.51
8/12/2021 11:15:00 AM 20.87 69.566 0.063 6.67 10.82 8.55
8/12/2021 11:30:00 AM 20.99 69.782 0.063 6.67 10.43 8.47
8/12/2021 11:45:00 AM 21.04 69.872 0.063 6.7 9.95 8.5
8/12/2021 12:00:00 PM 21.13 70.034 0.063 6.69 9.8 8.43
8/12/2021 12:15:00 PM 21.24 70.232 0.063 6.7 10.13 8.52
8/12/2021 12:30:00 PM 21.38 70.484 0.06 6.72 11.25 8.55
8/12/2021 12:45:00 PM 21.44 70.592 0.052 6.7 11.78 8.5
8/12/2021 1:00:00 PM 21.47 70.646 0.063 6.67 11.53 8.37
8/12/2021 1:15:00 PM 21.5 70.7 0.063 6.68 10.36 8.39
8/12/2021 1:30:00 PM 21.64 70.952 0.063 6.7 12.79 8.35
8/12/2021 1:45:00 PM 21.75 71.15 0.06 6.69 10.89 8.36
8/12/2021 2:00:00 PM 21.8 71.24 0.063 6.69 10.45 8.28
8/12/2021 2:15:00 PM 21.83 71.294 0.063 6.68 10.28 8.34
8/12/2021 2:30:00 PM 21.85 71.33 0.063 6.66 10.74 8.2
8/12/2021 2:45:00 PM 21.88 71.384 0.063 6.66 10.17 8.25
8/12/2021 3:00:00 PM 21.9 71.42 0.063 6.66 11.9 8.17
8/12/2021 3:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/12/2021 3:30:00 PM 21.93 71.474 0.063 6.65 11.26 8.16
8/12/2021 3:45:00 PM 21.98 71.564 0.063 6.66 12.79 8.2
8/12/2021 4:00:00 PM 22.03 71.654 0.063 6.67 10.32 8.17
8/12/2021 4:15:00 PM 22.07 71.726 0.063 6.67 10.81 8.19
8/12/2021 4:30:00 PM 22.11 71.798 0.06 6.67 12.5 8.18
8/12/2021 4:45:00 PM 22.17 71.906 0.062 6.63 12.82 8.21
8/12/2021 5:00:00 PM 22.2 71.96 0.062 6.66 10.23 8.15
8/12/2021 5:15:00 PM 22.24 72.032 0.062 6.66 10.26 8.12
8/12/2021 5:30:00 PM 22.28 72.104 0.062 6.66 11.6 8.09
8/12/2021 5:45:00 PM 22.32 72.176 0.061 6.67 10.59 8.04
8/12/2021 6:00:00 PM 22.35 72.23 0.062 6.64 9.68 8.02
8/12/2021 6:15:00 PM 22.36 72.248 0.062 6.64 10.45 8
8/12/2021 6:30:00 PM 22.36 72.248 0.062 6.62 9.65 8.01
8/12/2021 6:45:00 PM 22.35 72.23 0.062 6.61 9.49 7.93
8/12/2021 7:00:00 PM 22.32 72.176 0.061 6.62 11.76 7.96
8/12/2021 7:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/12/2021 7:30:00 PM 22.21 71.978 0.062 6.62 12.8 7.93
8/12/2021 7:45:00 PM 22.15 71.87 0.062 6.64 9.84 7.9
8/12/2021 8:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/12/2021 8:15:00 PM 22.02 71.636 0.058 6.77 12.37 7.87
8/12/2021 8:30:00 PM 21.98 71.564 0.061 6.72 11.64 7.8
8/12/2021 8:45:00 PM 21.94 71.492 0.058 6.67 10.85 7.76
8/12/2021 9:00:00 PM 21.9 71.42 0.06 6.63 10.81 7.77
8/12/2021 9:15:00 PM 21.86 71.348 0.061 6.66 11.1 7.83
8/12/2021 9:30:00 PM 21.82 71.276 0.06 6.71 11.69 7.8
8/12/2021 9:45:00 PM 21.78 71.204 0.06 6.68 10.79 7.79
8/12/2021 10:00:00 PM 21.74 71.132 0.06 6.67 10.23 7.88
8/12/2021 10:15:00 PM 21.71 71.078 0.056 6.63 12.71 7.76
8/12/2021 10:30:00 PM 21.69 71.042 0.062 6.64 10.04 7.71
8/12/2021 10:45:00 PM 21.66 70.988 0.063 6.65 9.37 7.63
8/12/2021 11:00:00 PM 21.63 70.934 0.064 6.6 9.72 7.68
8/12/2021 11:15:00 PM 21.6 70.88 0.065 6.59 9.86 7.54
8/12/2021 11:30:00 PM 21.55 70.79 0.068 6.62 9.93 7.85
8/12/2021 11:45:00 PM 21.52 70.736 0.071 6.6 10.22 7.82
8/13/2021 12:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/13/2021 12:15:00 AM 21.41 70.538 0.081 6.63 11.79 7.89
8/13/2021 12:30:00 AM 21.35 70.43 0.087 6.61 10.14 7.88
8/13/2021 12:45:00 AM 21.31 70.358 0.088 6.62 9.81 7.84
8/13/2021 1:00:00 AM 21.27 70.286 0.089 6.65 11 7.9
8/13/2021 1:15:00 AM 21.2 70.16 0.091 6.62 9.85 7.98
8/13/2021 1:30:00 AM 21.18 70.124 0.09 6.66 10.48 7.93
8/13/2021 1:45:00 AM 21.15 70.07 0.09 6.67 9.72 7.81
8/13/2021 2:00:00 AM 21.09 69.962 0.089 6.64 10.35 7.93
8/13/2021 2:15:00 AM 21.05 69.89 0.087 6.64 10.07 7.84
8/13/2021 2:30:00 AM 20.98 69.764 0.085 6.66 10.1 7.96
8/13/2021 2:45:00 AM 20.93 69.674 0.083 6.67 10.5 8.01
8/13/2021 3:00:00 AM 20.87 69.566 0.078 6.63 10.63 7.94
8/13/2021 3:15:00 AM 20.81 69.458 0.077 6.64 10.1 7.98
8/13/2021 3:30:00 AM 20.76 69.368 0.076 6.65 12.56 7.97
8/13/2021 3:45:00 AM 20.72 69.296 0.076 6.64 9.55 7.87
8/13/2021 4:00:00 AM 20.64 69.152 0.071 6.64 10.45 7.91
8/13/2021 4:15:00 AM 20.57 69.026 0.07 6.61 10.48 7.99
8/13/2021 4:30:00 AM 20.5 68.9 0.068 6.56 10.26 8.03
8/13/2021 4:45:00 AM 20.42 68.756 0.067 6.58 11.03 7.94
8/13/2021 5:00:00 AM 20.38 68.684 0.067 6.61 11.54 8.02
8/13/2021 5:15:00 AM 20.31 68.558 0.067 6.47 10.54 8.16
8/13/2021 5:30:00 AM 20.28 68.504 0.065 6.62 11.29 8.08
8/13/2021 5:45:00 AM 20.2 68.36 0.066 6.62 9.92 8.17
8/13/2021 6:00:00 AM 20.15 68.27 0.061 6.6 10.9 8.04
8/13/2021 6:15:00 AM 20.09 68.162 0.064 6.59 10.53 8.04
8/13/2021 6:30:00 AM 20.05 68.09 0.06 6.62 11.38 8.23
8/13/2021 6:45:00 AM 19.98 67.964 0.065 6.61 10.51 8.3
8/13/2021 7:00:00 AM 19.95 67.91 0.063 6.61 11.27 8.15
8/13/2021 7:15:00 AM 19.91 67.838 0.066 6.58 10.81 8.09
8/13/2021 7:30:00 AM 19.87 67.766 0.064 6.61 10.63 8.15
8/13/2021 7:45:00 AM 19.85 67.73 0.065 6.6 10.65 8.08
8/13/2021 8:00:00 AM 19.83 67.694 0.065 6.59 10.26 8.18
8/13/2021 8:15:00 AM 19.82 67.676 0.064 6.63 10.94 8.35
8/13/2021 8:30:00 AM 19.81 67.658 0.062 6.59 13.76 8.31
8/13/2021 8:45:00 AM 19.81 67.658 0.064 6.61 12.18 8.05
8/13/2021 9:00:00 AM 19.83 67.694 0.063 6.61 13.67 7.94
8/13/2021 9:15:00 AM 19.86 67.748 0.064 6.58 11.81 8.06
8/13/2021 9:30:00 AM 19.88 67.784 0.064 6.61 11.62 8.33
8/13/2021 9:45:00 AM 19.92 67.856 0.065 6.63 10.9 8.51
8/13/2021 10:00:00 AM 20 68 0.062 6.62 11.45 8.17
8/13/2021 10:15:00 AM 20.11 68.198 0.064 6.62 10.2 8.17
8/13/2021 10:30:00 AM 20.26 68.468 0.064 6.61 11.34 8.48
8/13/2021 10:45:00 AM 20.42 68.756 0.064 6.62 10.48 8.54
8/13/2021 11:00:00 AM 20.51 68.918 0.064 6.67 10.02 8.55
8/13/2021 11:15:00 AM 20.57 69.026 0.064 6.64 10.55 8.39
8/13/2021 11:30:00 AM 20.66 69.188 0.057 6.65 10.55 8.33
8/13/2021 11:45:00 AM 20.78 69.404 0.064 6.66 10.09 8.47
8/13/2021 12:00:00 PM 20.8 69.44 0.064 6.62 9.94 8.13
8/13/2021 12:15:00 PM 20.94 69.692 0.063 6.65 10.51 8.36
8/13/2021 12:30:00 PM 21.14 70.052 0.063 6.62 10.93 8.25
8/13/2021 12:45:00 PM 21.2 70.16 0.063 6.59 10.11 8.34
8/13/2021 1:00:00 PM 21.3 70.34 0.052 6.67 10.8 8.28
8/13/2021 1:15:00 PM 21.43 70.574 0.062 6.63 8.85 8.2
8/13/2021 1:30:00 PM 21.58 70.844 0.062 6.65 10.46 8.29
8/13/2021 1:45:00 PM 21.71 71.078 0.057 6.59 10 8.14
8/13/2021 2:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/13/2021 2:15:00 PM 21.93 71.474 0.06 6.64 10.19 8.1
8/13/2021 2:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/13/2021 2:45:00 PM 22.21 71.978 0.057 6.62 10.54 7.95
8/13/2021 3:00:00 PM 22.4 72.32 0.06 6.64 10.04 8.08
8/13/2021 3:15:00 PM 22.52 72.536 0.06 6.59 9.87 7.79
8/13/2021 3:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/13/2021 3:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/13/2021 4:00:00 PM 22.87 73.166 0.06 6.63 10.38 7.94
8/13/2021 4:15:00 PM 22.95 73.31 0.06 6.6 9.89 7.67
8/13/2021 4:30:00 PM 23.08 73.544 0.059 6.61 10.93 7.65
8/13/2021 4:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/13/2021 5:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/13/2021 5:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/13/2021 5:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/13/2021 5:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/13/2021 6:00:00 PM 23.19 73.742 0.059 6.62 10.13 7.73
8/13/2021 6:15:00 PM 23.2 73.76 0.059 6.66 9.5 7.89
8/13/2021 6:30:00 PM 23.2 73.76 0.059 6.63 9.77 7.8
8/13/2021 6:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/13/2021 7:00:00 PM 23.2 73.76 0.059 6.61 11.27 7.61
8/13/2021 7:15:00 PM 23.19 73.742 0.059 6.62 10.19 7.74
8/13/2021 7:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/13/2021 7:45:00 PM 23.14 73.652 0.059 6.61 10.57 7.74
8/13/2021 8:00:00 PM 23.11 73.598 0.059 6.48 9.77 7.78
8/13/2021 8:15:00 PM 23.06 73.508 0.059 6.63 10.42 7.8
8/13/2021 8:30:00 PM 23.02 73.436 0.057 6.63 10.72 7.76
8/13/2021 8:45:00 PM 22.97 73.346 0.057 6.61 11.01 7.78
8/13/2021 9:00:00 PM 22.92 73.256 0.056 6.59 11.6 7.72
8/13/2021 9:15:00 PM 22.88 73.184 0.058 6.61 10.49 7.74
8/13/2021 9:30:00 PM 22.83 73.094 0.057 6.62 10.76 7.81
8/13/2021 9:45:00 PM 22.8 73.04 0.057 6.6 10.63 7.73
8/13/2021 10:00:00 PM 22.76 72.968 0.058 6.59 11.27 7.77
8/13/2021 10:15:00 PM 22.7 72.86 0.058 6.65 12.61 7.64
8/13/2021 10:30:00 PM 22.64 72.752 0.055 6.68 11.87 7.77
8/13/2021 10:45:00 PM 22.6 72.68 0.058 6.69 11.26 7.69
8/13/2021 11:00:00 PM 22.57 72.626 0.058 6.67 10.97 7.66
8/13/2021 11:15:00 PM 22.53 72.554 0.055 6.65 11.27 7.6
8/13/2021 11:30:00 PM 22.49 72.482 0.057 6.63 10.53 7.59
8/13/2021 11:45:00 PM 22.46 72.42799 0.057 6.64 10.44 7.6
8/14/2021 12:00:00 AM 22.42 72.356 0.05 6.64 10.31 7.71
8/14/2021 12:15:00 AM 22.38 72.284 0.049 6.59 10.78 7.73
8/14/2021 12:30:00 AM 22.34 72.212 0.057 6.56 10.43 7.71
8/14/2021 12:45:00 AM 22.3 72.14 0.05 6.59 10.49 7.63
8/14/2021 1:00:00 AM 22.26 72.068 0.058 6.57 10.46 7.72
8/14/2021 1:15:00 AM 22.21 71.978 0.052 6.62 11.04 7.77
8/14/2021 1:30:00 AM 22.16 71.888 0.062 6.59 10.66 7.84
8/14/2021 1:45:00 AM 22.11 71.798 0.064 6.6 10.81 7.75
8/14/2021 2:00:00 AM 22.06 71.708 0.059 6.56 10.54 7.83
8/14/2021 2:15:00 AM 22.01 71.618 0.067 6.63 10.35 7.87
8/14/2021 2:30:00 AM 21.96 71.528 0.068 6.6 10.43 7.88
8/14/2021 2:45:00 AM 21.9 71.42 0.07 6.64 10.6 7.9
8/14/2021 3:00:00 AM 21.85 71.33 0.066 6.61 10.64 7.88
8/14/2021 3:15:00 AM 21.79 71.222 0.072 6.61 10.22 7.94
8/14/2021 3:30:00 AM 21.75 71.15 0.073 6.58 10.29 7.92
8/14/2021 3:45:00 AM 21.68 71.024 0.074 6.65 13.53 8
8/14/2021 4:00:00 AM 21.64 70.952 0.071 6.64 12.7 7.97
8/14/2021 4:15:00 AM 21.58 70.844 0.074 6.63 10.87 7.99
8/14/2021 4:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/14/2021 4:45:00 AM 21.48 70.664 0.073 6.63 10.41 8
8/14/2021 5:00:00 AM 21.43 70.574 0.073 6.6 10.23 8.03
8/14/2021 5:15:00 AM 21.38 70.484 0.071 6.62 11.32 8.05
8/14/2021 5:30:00 AM 21.33 70.394 0.071 6.64 10.9 8.08
8/14/2021 5:45:00 AM 21.28 70.304 0.072 6.63 10.99 8.02
8/14/2021 6:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/14/2021 6:15:00 AM 21.2 70.16 0.071 6.64 10.26 8.1
8/14/2021 6:30:00 AM 21.16 70.088 0.071 6.62 10.81 8.12
8/14/2021 6:45:00 AM 21.12 70.016 0.071 6.35 9.57 8.16
8/14/2021 7:00:00 AM 21.09 69.962 0.07 6.58 10.12 8.13
8/14/2021 7:15:00 AM 21.06 69.908 0.068 6.55 10.79 8.13
8/14/2021 7:30:00 AM 21.03 69.854 0.07 6.62 10.32 8.17
8/14/2021 7:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/14/2021 8:00:00 AM 20.99 69.782 0.07 6.61 9.68 8.15
8/14/2021 8:15:00 AM 20.98 69.764 0.069 6.6 10.09 8.11
8/14/2021 8:30:00 AM 20.96 69.728 0.069 6.64 11.91 8.3
8/14/2021 8:45:00 AM 20.96 69.728 0.064 6.61 10.97 8.25
8/14/2021 9:00:00 AM 20.95 69.71 0.069 6.66 11.8 8.31
8/14/2021 9:15:00 AM 20.94 69.692 0.069 6.62 9.9 8.14
8/14/2021 9:30:00 AM 20.94 69.692 0.066 6.64 11.7 8.32
8/14/2021 9:45:00 AM 20.94 69.692 0.069 6.62 9.9 8.2
8/14/2021 10:00:00 AM 20.94 69.692 0.067 6.63 10.71 8.36
8/14/2021 10:15:00 AM 20.93 69.674 0.065 6.63 10.92 8.27
8/14/2021 10:30:00 AM 20.93 69.674 0.068 6.65 9.88 8.31
8/14/2021 10:45:00 AM 20.93 69.674 0.065 6.63 10.41 8.28
8/14/2021 11:00:00 AM 21 69.8 0.068 6.66 9.38 8.42
8/14/2021 11:15:00 AM 21.02 69.836 0.067 6.66 10.51 8.45
8/14/2021 11:30:00 AM 21.01 69.818 0.068 6.69 10.4 8.39
8/14/2021 11:45:00 AM 21.01 69.818 0.065 6.69 10.82 8.42
8/14/2021 12:00:00 PM 21.1 69.98 0.066 6.67 10.64 8.42
8/14/2021 12:15:00 PM 21.15 70.07 0.067 6.69 10.02 8.27
8/14/2021 12:30:00 PM 21.16 70.088 0.067 6.71 10.06 8.52
8/14/2021 12:45:00 PM 21.22 70.196 0.067 6.72 10.12 8.44
8/14/2021 1:00:00 PM 21.27 70.286 0.067 6.73 10.43 8.41
8/14/2021 1:15:00 PM 21.31 70.358 0.067 6.74 9.85 8.45
8/14/2021 1:30:00 PM 21.4 70.52 0.065 6.73 10.99 8.46
8/14/2021 1:45:00 PM 21.51 70.718 0.067 6.62 10.03 8.42
8/14/2021 2:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/14/2021 2:15:00 PM 21.68 71.024 0.066 6.71 9.74 8.24
8/14/2021 2:30:00 PM 21.69 71.042 0.066 6.73 10.23 8.42
8/14/2021 2:45:00 PM 21.74 71.132 0.065 6.69 10.46 8.32
8/14/2021 3:00:00 PM 21.84 71.312 0.065 6.71 9.77 8.35
8/14/2021 3:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/14/2021 3:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/14/2021 3:45:00 PM 22.04 71.672 0.065 6.68 10.16 8.15
8/14/2021 4:00:00 PM 22.13 71.834 0.065 6.69 10.83 8.11
8/14/2021 4:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/14/2021 4:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/14/2021 4:45:00 PM 22.32 72.176 0.066 6.7 9.6 8.05
8/14/2021 5:00:00 PM 22.33 72.194 0.066 6.64 10.67 8.09
8/14/2021 5:15:00 PM 22.31 72.158 0.066 6.68 10.32 8.09
8/14/2021 5:30:00 PM 22.27 72.086 0.066 6.66 9.92 8.09
8/14/2021 5:45:00 PM 22.21 71.978 0.066 6.67 10.62 8.06
8/14/2021 6:00:00 PM 22.14 71.852 0.065 6.67 10.95 8.05
8/14/2021 6:15:00 PM 22.08 71.744 0.066 6.68 9.99 8.04
8/14/2021 6:30:00 PM 22.01 71.618 0.065 6.59 11.86 8.1
8/14/2021 6:45:00 PM 21.96 71.528 0.066 6.66 9.66 8.08
8/14/2021 7:00:00 PM 21.92 71.456 0.063 6.66 11.07 8.08
8/14/2021 7:15:00 PM 21.87 71.366 0.066 6.65 9.59 8.06
8/14/2021 7:30:00 PM 21.81 71.258 0.066 6.67 9.29 8.09
8/14/2021 7:45:00 PM 21.76 71.168 0.059 6.66 11.34 8.08
8/14/2021 8:00:00 PM 21.7 71.06 0.066 6.66 9.94 8.09
8/14/2021 8:15:00 PM 21.64 70.952 0.066 6.67 9.66 8.05
8/14/2021 8:30:00 PM 21.56 70.808 0.065 6.66 9.19 8.05
8/14/2021 8:45:00 PM 21.48 70.664 0.065 6.66 10.61 8.02
8/14/2021 9:00:00 PM 21.39 70.502 0.064 6.65 9.98 8.1
8/14/2021 9:15:00 PM 21.3 70.34 0.064 6.65 9.89 8.1
8/14/2021 9:30:00 PM 21.22 70.196 0.064 6.55 10.07 8.12
8/14/2021 9:45:00 PM 21.14 70.052 0.064 6.65 9.94 8.14
8/14/2021 10:00:00 PM 21.05 69.89 0.064 6.66 10.02 8.18
8/14/2021 10:15:00 PM 20.96 69.728 0.062 6.65 9.74 8.18
8/14/2021 10:30:00 PM 20.87 69.566 0.062 6.65 9.3 8.23
8/14/2021 10:45:00 PM 20.79 69.422 0.064 6.63 10.31 8.24
8/14/2021 11:00:00 PM 20.71 69.278 0.064 6.62 10.16 8.24
8/14/2021 11:15:00 PM 20.63 69.134 0.063 6.66 10.04 8.24
8/14/2021 11:30:00 PM 20.55 68.99 0.063 6.62 9.74 8.25
8/14/2021 11:45:00 PM 20.46 68.828 0.063 6.64 10.47 8.28
8/15/2021 12:00:00 AM 20.38 68.684 0.062 6.65 9.82 8.31
8/15/2021 12:15:00 AM 20.31 68.558 0.059 6.65 10.03 8.29
8/15/2021 12:30:00 AM 20.23 68.414 0.063 6.64 9.75 8.29
8/15/2021 12:45:00 AM 20.14 68.252 0.061 6.65 10 8.36
8/15/2021 1:00:00 AM 20.07 68.126 0.062 6.65 9.96 8.33
8/15/2021 1:15:00 AM 19.99 67.982 0.06 6.63 9.85 8.36
8/15/2021 1:30:00 AM 19.91 67.838 0.06 6.63 10.03 8.37
8/15/2021 1:45:00 AM 19.82 67.676 0.06 6.64 9.93 8.38
8/15/2021 2:00:00 AM 19.74 67.532 0.062 6.61 9.83 8.42
8/15/2021 2:15:00 AM 19.65 67.37 0.061 6.62 11.63 8.44
8/15/2021 2:30:00 AM 19.57 67.226 0.061 6.65 9.96 8.46
8/15/2021 2:45:00 AM 19.5 67.1 0.06 6.66 10.17 8.47
8/15/2021 3:00:00 AM 19.42 66.956 0.057 6.6 9.63 8.47
8/15/2021 3:15:00 AM 19.35 66.83 0.059 6.65 9.26 8.49
8/15/2021 3:30:00 AM 19.26 66.668 0.056 6.65 9.5 8.51
8/15/2021 3:45:00 AM 19.16 66.488 0.056 6.65 9.74 8.54
8/15/2021 4:00:00 AM 19.07 66.326 0.061 6.65 9.4 8.56
8/15/2021 4:15:00 AM 18.99 66.182 0.056 6.64 9.9 8.57
8/15/2021 4:30:00 AM 18.92 66.056 0.057 6.63 9.59 8.52
8/15/2021 4:45:00 AM 18.83 65.894 0.059 6.64 9.4 8.59
8/15/2021 5:00:00 AM 18.73 65.714 0.063 6.67 9.56 8.64
8/15/2021 5:15:00 AM 18.64 65.552 0.061 6.6 9.31 8.64
8/15/2021 5:30:00 AM 18.53 65.354 0.056 6.64 9.63 8.66
8/15/2021 5:45:00 AM 18.44 65.192 0.061 6.65 11.17 8.68
8/15/2021 6:00:00 AM 18.36 65.048 0.063 6.64 9.7 8.68
8/15/2021 6:15:00 AM 18.27 64.886 0.058 6.65 9.43 8.7
8/15/2021 6:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/15/2021 6:45:00 AM 18.08 64.544 0.055 6.64 9.73 8.76
8/15/2021 7:00:00 AM 18.01 64.418 0.057 6.65 9.85 8.78
8/15/2021 7:15:00 AM 17.95 64.31 0.056 6.64 10.03 8.79
8/15/2021 7:30:00 AM 17.89 64.202 0.062 6.65 9.8 8.87
8/15/2021 7:45:00 AM 17.85 64.13 0.063 6.66 10.04 8.89
8/15/2021 8:00:00 AM 17.82 64.076 0.063 6.67 9.66 8.94
8/15/2021 8:15:00 AM 17.8 64.04 0.063 6.66 9.75 8.98
8/15/2021 8:30:00 AM 17.79 64.022 0.061 6.66 10.23 9
8/15/2021 8:45:00 AM 17.78 64.004 0.062 6.68 10.44 8.99
8/15/2021 9:00:00 AM 17.8 64.04 0.063 6.71 9.64 9
8/15/2021 9:15:00 AM 17.81 64.058 0.064 6.68 9.78 9.01
8/15/2021 9:30:00 AM 17.85 64.13 0.063 6.7 9.91 9.05
8/15/2021 9:45:00 AM 17.93 64.274 0.064 6.7 10.3 9.05
8/15/2021 10:00:00 AM 18.07 64.526 0.062 6.71 9.6 9.05
8/15/2021 10:15:00 AM 18.14 64.652 0.061 6.75 9.91 9.06
8/15/2021 10:30:00 AM 18.17 64.706 0.06 6.75 9.79 9.12
8/15/2021 10:45:00 AM 18.2 64.76 0.064 6.75 9.58 9.15
8/15/2021 11:00:00 AM 18.26 64.868 0.062 6.75 9.71 9.12
8/15/2021 11:15:00 AM 18.39 65.102 0.061 6.75 9.76 9.11
8/15/2021 11:30:00 AM 18.46 65.228 0.062 6.76 9.72 9.11
8/15/2021 11:45:00 AM 18.48 65.264 0.062 6.74 9.97 9.04
8/15/2021 12:00:00 PM 18.5 65.3 0.062 6.74 9.82 9.02
8/15/2021 12:15:00 PM 18.54 65.372 0.064 6.73 9.39 9.02
8/15/2021 12:30:00 PM 18.58 65.444 0.064 6.74 8.99 9.05
8/15/2021 12:45:00 PM 18.7 65.66 0.064 6.74 9.59 9.02
8/15/2021 1:00:00 PM 18.91 66.038 0.064 6.7 10.05 9.01
8/15/2021 1:15:00 PM 19.08 66.344 0.064 6.77 9.43 8.97
8/15/2021 1:30:00 PM 19.22 66.596 0.064 6.79 9.65 8.98
8/15/2021 1:45:00 PM 19.29 66.722 0.064 6.75 9.63 8.91
8/15/2021 2:00:00 PM 19.33 66.794 0.062 6.74 9.79 8.9
8/15/2021 2:15:00 PM 19.38 66.884 0.064 6.76 9.8 8.9
8/15/2021 2:30:00 PM 19.51 67.118 0.059 6.64 9.86 8.88
8/15/2021 2:45:00 PM 19.63 67.334 0.064 6.66 10.16 8.84
8/15/2021 3:00:00 PM 19.74 67.532 0.065 6.73 10.3 8.79
8/15/2021 3:15:00 PM 19.86 67.748 0.064 6.74 9.67 8.75
8/15/2021 3:30:00 PM 19.95 67.91 0.064 6.77 10.22 8.77
8/15/2021 3:45:00 PM 20.04 68.07201 0.061 6.77 9.98 8.73
8/15/2021 4:00:00 PM 20.1 68.18 0.064 6.72 9.63 8.6
8/15/2021 4:15:00 PM 20.14 68.252 0.063 6.79 10.05 8.7
8/15/2021 4:30:00 PM 20.15 68.27 0.063 6.74 10.29 8.6
8/15/2021 4:45:00 PM 20.17 68.306 0.063 6.71 9.98 8.48
8/15/2021 5:00:00 PM 20.2 68.36 0.064 6.77 10.02 8.6
8/15/2021 5:15:00 PM 20.21 68.378 0.064 6.73 9.66 8.58
8/15/2021 5:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/15/2021 5:45:00 PM 20.22 68.396 0.063 6.71 9.73 8.56
8/15/2021 6:00:00 PM 20.25 68.45 0.063 6.72 9.72 8.55
8/15/2021 6:15:00 PM 20.28 68.504 0.065 6.72 8.82 8.51
8/15/2021 6:30:00 PM 20.27 68.486 0.064 6.75 10.62 8.52
8/15/2021 6:45:00 PM 20.24 68.432 0.064 6.71 10.45 8.48
8/15/2021 7:00:00 PM 20.21 68.378 0.063 6.72 9.79 8.45
8/15/2021 7:15:00 PM 20.2 68.36 0.064 6.71 10.34 8.45
8/15/2021 7:30:00 PM 20.19 68.342 0.059 6.69 9.88 8.4
8/15/2021 7:45:00 PM 20.18 68.324 0.065 6.68 9.55 8.4
8/15/2021 8:00:00 PM 20.16 68.288 0.059 6.68 9.59 8.41
8/15/2021 8:15:00 PM 20.14 68.252 0.064 6.67 9.39 8.34
8/15/2021 8:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/15/2021 8:45:00 PM 20.08 68.144 0.061 6.67 10.16 8.38
8/15/2021 9:00:00 PM 20.04 68.07201 0.062 6.66 10.42 8.35
8/15/2021 9:15:00 PM 20.01 68.018 0.064 6.54 10.34 8.36
8/15/2021 9:30:00 PM 19.97 67.946 0.059 6.67 9.96 8.37
8/15/2021 9:45:00 PM 19.93 67.874 0.059 6.67 9.93 8.35
8/15/2021 10:00:00 PM 19.89 67.802 0.058 6.67 11.11 8.38
8/15/2021 10:15:00 PM 19.86 67.748 0.064 6.66 10.83 8.38
8/15/2021 10:30:00 PM 19.83 67.694 0.06 6.67 10.05 8.39
8/15/2021 10:45:00 PM 19.79 67.622 0.058 6.65 10.25 8.38
8/15/2021 11:00:00 PM 19.77 67.586 0.064 6.65 9.93 8.4
8/15/2021 11:15:00 PM 19.73 67.514 0.058 6.66 9.96 8.43
8/15/2021 11:30:00 PM 19.7 67.46 0.059 6.65 10.12 8.43
8/15/2021 11:45:00 PM 19.67 67.406 0.064 6.66 10.36 8.44
8/16/2021 12:00:00 AM 19.65 67.37 0.063 6.63 10.26 8.39
8/16/2021 12:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/16/2021 12:30:00 AM 19.6 67.28 0.058 6.63 10.18 8.43
8/16/2021 12:45:00 AM 19.58 67.244 0.058 6.64 10.51 8.44
8/16/2021 1:00:00 AM 19.56 67.208 0.058 6.65 10.06 8.46
8/16/2021 1:15:00 AM 19.54 67.172 0.064 6.63 10.64 8.44
8/16/2021 1:30:00 AM 19.51 67.118 0.06 6.63 10.04 8.44
8/16/2021 1:45:00 AM 19.49 67.082 0.058 6.64 10.39 8.45
8/16/2021 2:00:00 AM 19.48 67.064 0.064 6.64 10.55 8.45
8/16/2021 2:15:00 AM 19.45 67.01 0.059 6.61 10.52 8.42
8/16/2021 2:30:00 AM 19.43 66.974 0.058 6.65 10.18 8.49
8/16/2021 2:45:00 AM 19.42 66.956 0.062 6.57 13.87 8.4
8/16/2021 3:00:00 AM 19.39 66.902 0.065 6.59 10.22 8.49
8/16/2021 3:15:00 AM 19.37 66.866 0.065 6.63 10.39 8.46
8/16/2021 3:30:00 AM 19.35 66.83 0.065 6.65 9.73 8.49
8/16/2021 3:45:00 AM 19.33 66.794 0.065 6.61 9.27 8.5
8/16/2021 4:00:00 AM 19.31 66.758 0.065 6.63 10.59 8.51
8/16/2021 4:15:00 AM 19.29 66.722 0.065 6.63 9.15 8.48
8/16/2021 4:30:00 AM 19.26 66.668 0.065 6.59 9.81 8.51
8/16/2021 4:45:00 AM 19.24 66.632 0.065 6.62 9.23 8.49
8/16/2021 5:00:00 AM 19.22 66.596 0.065 6.61 9.68 8.47
8/16/2021 5:15:00 AM 19.19 66.542 0.066 6.58 9.7 8.53
8/16/2021 5:30:00 AM 19.17 66.506 0.066 6.59 9.23 8.5
8/16/2021 5:45:00 AM 19.15 66.47 0.066 6.62 9.79 8.52
8/16/2021 6:00:00 AM 19.13 66.434 0.066 6.63 9.23 8.56
8/16/2021 6:15:00 AM 19.1 66.38 0.066 6.64 9.81 8.58
8/16/2021 6:30:00 AM 19.08 66.344 0.066 6.57 9.71 8.51
8/16/2021 6:45:00 AM 19.06 66.308 0.066 6.63 10.24 8.57
8/16/2021 7:00:00 AM 19.03 66.254 0.066 6.66 8.95 8.57
8/16/2021 7:15:00 AM 19.02 66.236 0.066 6.62 10.32 8.58
8/16/2021 7:30:00 AM 19.01 66.218 0.066 6.66 10.07 8.6
8/16/2021 7:45:00 AM 19.01 66.218 0.066 6.64 10.06 8.48
8/16/2021 8:00:00 AM 19 66.2 0.066 6.67 10.15 8.67
8/16/2021 8:15:00 AM 19 66.2 0.066 6.63 10.57 8.71
8/16/2021 8:30:00 AM 19 66.2 0.066 6.68 9.54 8.71
8/16/2021 8:45:00 AM 19 66.2 0.066 6.69 9.98 8.74
8/16/2021 9:00:00 AM 19 66.2 0.066 6.69 9.84 8.68
8/16/2021 9:15:00 AM 19.01 66.218 0.066 6.67 9.63 8.75
8/16/2021 9:30:00 AM 19.03 66.254 0.066 6.67 9.89 8.72
8/16/2021 9:45:00 AM 19.05 66.29 0.066 6.62 9.85 8.73
8/16/2021 10:00:00 AM 19.09 66.362 0.066 6.7 9.69 8.82
8/16/2021 10:15:00 AM 19.12 66.416 0.066 6.69 10.08 8.84
8/16/2021 10:30:00 AM 19.15 66.47 0.062 6.73 10.29 8.75
8/16/2021 10:45:00 AM 19.19 66.542 0.061 6.67 10.13 8.75
8/16/2021 11:00:00 AM 19.23 66.614 0.066 6.72 10.1 8.79
8/16/2021 11:15:00 AM 19.31 66.758 0.066 6.73 10.01 8.83
8/16/2021 11:30:00 AM 19.37 66.866 0.064 6.72 9.99 8.78
8/16/2021 11:45:00 AM 19.45 67.01 0.064 6.74 10.16 8.87
8/16/2021 12:00:00 PM 19.52 67.136 0.063 6.75 10.22 8.86
8/16/2021 12:15:00 PM 19.55 67.19 0.066 6.73 10.12 8.7
8/16/2021 12:30:00 PM 19.57 67.226 0.063 6.73 10.21 8.74
8/16/2021 12:45:00 PM 19.57 67.226 0.062 6.72 10.26 8.69
8/16/2021 1:00:00 PM 19.57 67.226 0.065 6.7 9.96 8.66
8/16/2021 1:15:00 PM 19.58 67.244 0.065 6.71 10.25 8.67
8/16/2021 1:30:00 PM 19.58 67.244 0.066 6.66 10.13 8.62
8/16/2021 1:45:00 PM 19.58 67.244 0.062 6.68 10.01 8.59
8/16/2021 2:00:00 PM 19.59 67.262 0.067 6.67 10.26 8.49
8/16/2021 2:15:00 PM 19.61 67.298 0.064 6.69 10.33 8.64
8/16/2021 2:30:00 PM 19.63 67.334 0.061 6.7 10.35 8.6
8/16/2021 2:45:00 PM 19.65 67.37 0.066 6.69 10 8.58
8/16/2021 3:00:00 PM 19.66 67.388 0.06 6.72 9.85 8.68
8/16/2021 3:15:00 PM 19.66 67.388 0.066 6.67 10.2 8.61
8/16/2021 3:30:00 PM 19.66 67.388 0.06 6.65 10.09 8.55
8/16/2021 3:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/16/2021 4:00:00 PM 19.65 67.37 0.064 6.65 9.49 8.57
8/16/2021 4:15:00 PM 19.64 67.352 0.065 6.67 11.32 8.57
8/16/2021 4:30:00 PM 19.64 67.352 0.066 6.69 9.98 8.51
8/16/2021 4:45:00 PM 19.65 67.37 0.066 6.65 9.96 8.52
8/16/2021 5:00:00 PM 19.65 67.37 0.066 6.67 10.5 8.49
8/16/2021 5:15:00 PM 19.66 67.388 0.066 6.65 11.06 8.52
8/16/2021 5:30:00 PM 19.68 67.424 0.063 6.66 14.9 8.55
8/16/2021 5:45:00 PM 19.68 67.424 0.066 6.65 10.08 8.48
8/16/2021 6:00:00 PM 19.68 67.424 0.061 6.69 10.39 8.53
8/16/2021 6:15:00 PM 19.67 67.406 0.06 6.66 10.06 8.47
8/16/2021 6:30:00 PM 19.67 67.406 0.062 6.65 10.08 8.46
8/16/2021 6:45:00 PM 19.67 67.406 0.062 6.66 10.21 8.47
8/16/2021 7:00:00 PM 19.66 67.388 0.066 6.63 10.4 8.4
8/16/2021 7:15:00 PM 19.65 67.37 0.063 6.66 10.14 8.45
8/16/2021 7:30:00 PM 19.65 67.37 0.066 6.64 10.2 8.45
8/16/2021 7:45:00 PM 19.64 67.352 0.061 6.64 10.83 8.44
8/16/2021 8:00:00 PM 19.63 67.334 0.061 6.64 10.14 8.4
8/16/2021 8:15:00 PM 19.61 67.298 0.06 6.62 10.35 8.42
8/16/2021 8:30:00 PM 19.6 67.28 0.061 6.65 10.18 8.41
8/16/2021 8:45:00 PM 19.59 67.262 0.06 6.64 10.17 8.39
8/16/2021 9:00:00 PM 19.58 67.244 0.061 6.63 10.16 8.39
8/16/2021 9:15:00 PM 19.57 67.226 0.067 6.61 10.23 8.37
8/16/2021 9:30:00 PM 19.56 67.208 0.064 6.61 10.46 8.33
8/16/2021 9:45:00 PM 19.55 67.19 0.062 6.59 10.17 8.36
8/16/2021 10:00:00 PM 19.54 67.172 0.067 6.61 10.23 8.36
8/16/2021 10:15:00 PM 19.53 67.154 0.063 6.59 10.18 8.37
8/16/2021 10:30:00 PM 19.52 67.136 0.068 6.6 10.37 8.41
8/16/2021 10:45:00 PM 19.51 67.118 0.066 6.6 10.27 8.35
8/16/2021 11:00:00 PM 19.51 67.118 0.068 6.6 10.2 8.42
8/16/2021 11:15:00 PM 19.5 67.1 0.063 6.61 10.07 8.4
8/16/2021 11:30:00 PM 19.49 67.082 0.065 6.59 10.01 8.39
8/16/2021 11:45:00 PM 19.48 67.064 0.069 6.59 10.25 8.44
8/17/2021 12:00:00 AM 19.47 67.046 0.066 6.59 10.18 8.45
8/17/2021 12:15:00 AM 19.46 67.028 0.066 6.6 10.01 8.42
8/17/2021 12:30:00 AM 19.45 67.01 0.069 6.59 10.14 8.37
8/17/2021 12:45:00 AM 19.45 67.01 0.068 6.54 10.24 8.41
8/17/2021 1:00:00 AM 19.43 66.974 0.068 6.57 10.43 8.43
8/17/2021 1:15:00 AM 19.43 66.974 0.068 6.58 11.1 8.35
8/17/2021 1:30:00 AM 19.42 66.956 0.069 6.59 11.78 8.46
8/17/2021 1:45:00 AM 19.41 66.938 0.062 6.59 10.41 8.44
8/17/2021 2:00:00 AM 19.4 66.92 0.061 6.58 10.16 8.44
8/17/2021 2:15:00 AM 19.39 66.902 0.067 6.57 9.75 8.43
8/17/2021 2:30:00 AM 19.38 66.884 0.07 6.54 12.36 8.33
8/17/2021 2:45:00 AM 19.37 66.866 0.061 6.59 10.13 8.41
8/17/2021 3:00:00 AM 19.36 66.848 0.07 6.58 10.09 8.42
8/17/2021 3:15:00 AM 19.35 66.83 0.065 6.59 10.48 8.42
8/17/2021 3:30:00 AM 19.34 66.812 0.065 6.56 9.73 8.46
8/17/2021 3:45:00 AM 19.33 66.794 0.067 6.57 10.08 8.44
8/17/2021 4:00:00 AM 19.32 66.776 0.07 6.59 10.91 8.45
8/17/2021 4:15:00 AM 19.31 66.758 0.07 6.57 9.27 8.4
8/17/2021 4:30:00 AM 19.3 66.74 0.07 6.55 9.93 8.43
8/17/2021 4:45:00 AM 19.29 66.722 0.066 6.55 10.51 8.44
8/17/2021 5:00:00 AM 19.28 66.704 0.07 6.56 9.73 8.39
8/17/2021 5:15:00 AM 19.26 66.668 0.067 6.55 10.19 8.45
8/17/2021 5:30:00 AM 19.25 66.65 0.07 6.55 10.17 8.44
8/17/2021 5:45:00 AM 19.24 66.632 0.07 6.56 9.21 8.43
8/17/2021 6:00:00 AM 19.23 66.614 0.07 6.55 9.53 8.5
8/17/2021 6:15:00 AM 19.22 66.596 0.07 6.33 9.29 8.51
8/17/2021 6:30:00 AM 19.21 66.578 0.067 6.56 9.76 8.49
8/17/2021 6:45:00 AM 19.2 66.56 0.07 6.55 10.74 8.48
8/17/2021 7:00:00 AM 19.19 66.542 0.071 6.55 10.96 8.54
8/17/2021 7:15:00 AM 19.18 66.524 0.071 6.57 9.34 8.54
8/17/2021 7:30:00 AM 19.18 66.524 0.071 6.55 10.03 8.55
8/17/2021 7:45:00 AM 19.18 66.524 0.071 6.55 9.17 8.58
8/17/2021 8:00:00 AM 19.18 66.524 0.072 6.57 9.11 8.59
8/17/2021 8:15:00 AM 19.19 66.542 0.072 6.5 10.51 8.6
8/17/2021 8:30:00 AM 19.19 66.542 0.073 6.52 9.02 8.63
8/17/2021 8:45:00 AM 19.22 66.596 0.073 6.57 10.04 8.66
8/17/2021 9:00:00 AM 19.25 66.65 0.073 6.61 10.87 8.7
8/17/2021 9:15:00 AM 19.29 66.722 0.073 6.58 9.75 8.75
8/17/2021 9:30:00 AM 19.33 66.794 0.074 6.6 9.24 8.78
8/17/2021 9:45:00 AM 19.37 66.866 0.073 6.54 10.36 8.72
8/17/2021 10:00:00 AM 19.42 66.956 0.072 6.63 12.4 8.81
8/17/2021 10:15:00 AM 19.49 67.082 0.07 6.6 16.96 8.79
8/17/2021 10:30:00 AM 19.58 67.244 0.073 6.64 10.33 8.81
8/17/2021 10:45:00 AM 19.65 67.37 0.071 6.64 12.44 8.69
8/17/2021 11:00:00 AM 19.72 67.496 0.072 6.65 10.11 8.72
8/17/2021 11:15:00 AM 19.78 67.604 0.072 6.65 9.79 8.74
8/17/2021 11:30:00 AM 19.86 67.748 0.072 6.66 10.29 8.68
8/17/2021 11:45:00 AM 19.98 67.964 0.071 6.72 9.94 8.71
8/17/2021 12:00:00 PM 20.1 68.18 0.07 6.72 10.21 8.75
8/17/2021 12:15:00 PM 20.24 68.432 0.067 6.71 11.83 8.74
8/17/2021 12:30:00 PM 20.37 68.666 0.07 6.74 10.01 8.7
8/17/2021 12:45:00 PM 20.45 68.81 0.07 6.74 10.3 8.6
8/17/2021 1:00:00 PM 20.51 68.918 0.069 6.78 9.42 8.7
8/17/2021 1:15:00 PM 20.58 69.044 0.067 6.73 10.79 8.66
8/17/2021 1:30:00 PM 20.65 69.17 0.066 6.67 11.06 8.2
8/17/2021 1:45:00 PM 20.72 69.296 0.068 6.7 10.47 8.59
8/17/2021 2:00:00 PM 20.76 69.368 0.067 6.67 10.07 8.24
8/17/2021 2:15:00 PM 20.78 69.404 0.068 6.72 10.11 8.48
8/17/2021 2:30:00 PM 20.82 69.476 0.066 6.68 10.13 8.16
8/17/2021 2:45:00 PM 20.88 69.584 0.066 6.75 13.92 8.11
8/17/2021 3:00:00 PM 20.88 69.584 0.065 6.74 10.15 8.05
8/17/2021 3:15:00 PM 20.9 69.62 0.061 6.77 12.66 8.24
8/17/2021 3:30:00 PM 20.94 69.692 0.065 6.79 10.72 8.08
8/17/2021 3:45:00 PM 20.99 69.782 0.061 6.72 14.16 8.16
8/17/2021 4:00:00 PM 21.01 69.818 0.062 6.74 9.89 8.39
8/17/2021 4:15:00 PM 21.05 69.89 0.062 6.52 9.22 7.8
8/17/2021 4:30:00 PM 21.1 69.98 0.059 6.66 11.15 8.08
8/17/2021 4:45:00 PM 21.16 70.088 0.061 6.65 10.08 7.88
8/17/2021 5:00:00 PM 21.23 70.214 0.059 6.7 10.25 8.32
8/17/2021 5:15:00 PM 21.3 70.34 0.062 6.69 9.95 8.32
8/17/2021 5:30:00 PM 21.37 70.466 0.062 6.7 11.73 8.05
8/17/2021 5:45:00 PM 21.44 70.592 0.062 6.79 12.56 8.16
8/17/2021 6:00:00 PM 21.43 70.574 0.062 6.76 11.76 8.05
8/17/2021 6:15:00 PM 21.41 70.538 0.063 6.81 11.44 8.01
8/17/2021 6:30:00 PM 21.42 70.556 0.061 6.87 13.11 8.05
8/17/2021 6:45:00 PM 21.4 70.52 0.063 6.85 11.52 7.99
8/17/2021 7:00:00 PM 21.33 70.394 0.061 6.47 11.76 7.95
8/17/2021 7:15:00 PM 21.29 70.32201 0.065 6.76 10.77 8.01
8/17/2021 7:30:00 PM 21.27 70.286 0.067 6.74 9.46 7.98
8/17/2021 7:45:00 PM 21.25 70.25 0.065 6.72 10.91 7.88
8/17/2021 8:00:00 PM 21.23 70.214 0.066 6.73 10.14 7.91
8/17/2021 8:15:00 PM 21.22 70.196 0.068 6.69 9.36 7.83
8/17/2021 8:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/17/2021 8:45:00 PM 21.16 70.088 0.024 6.66 10.29 7.92
8/17/2021 9:00:00 PM 21.14 70.052 0.074 6.67 10.8 7.87
8/17/2021 9:15:00 PM 21.12 70.016 0.074 6.64 9.86 7.69
8/17/2021 9:30:00 PM 21.09 69.962 0.08 6.65 9.38 7.98
8/17/2021 9:45:00 PM 21.07 69.926 0.082 6.65 9.11 7.86
8/17/2021 10:00:00 PM 21.05 69.89 0.076 6.67 10.27 7.96
8/17/2021 10:15:00 PM 21.03 69.854 0.085 6.65 10.38 8.06
8/17/2021 10:30:00 PM 21.02 69.836 0.085 6.64 9.7 7.92
8/17/2021 10:45:00 PM 21 69.8 0.086 6.65 9.64 8.06
8/17/2021 11:00:00 PM 20.98 69.764 0.081 6.63 10.44 7.88
8/17/2021 11:15:00 PM 20.96 69.728 0.083 6.63 11.69 7.9
8/17/2021 11:30:00 PM 20.94 69.692 0.087 6.65 10.73 7.98
8/17/2021 11:45:00 PM 20.92 69.656 0.086 6.65 10.06 8.02
8/18/2021 12:00:00 AM 20.9 69.62 0.086 6.63 8.98 7.81
8/18/2021 12:15:00 AM 20.88 69.584 0.086 6.66 9.29 8.04
8/18/2021 12:30:00 AM 20.86 69.548 0.085 6.65 10.03 7.72
8/18/2021 12:45:00 AM 20.83 69.494 0.083 6.64 9.09 8.04
8/18/2021 1:00:00 AM 20.82 69.476 0.083 6.66 9.51 8.12
8/18/2021 1:15:00 AM 20.78 69.404 0.082 6.57 9.61 8.09
8/18/2021 1:30:00 AM 20.75 69.35 0.081 6.65 9.83 8.13
8/18/2021 1:45:00 AM 20.73 69.314 0.08 6.63 10.17 7.94
8/18/2021 2:00:00 AM 20.72 69.296 0.081 6.66 9.16 8.02
8/18/2021 2:15:00 AM 20.68 69.224 0.079 6.64 8.96 8.15
8/18/2021 2:30:00 AM 20.65 69.17 0.078 6.61 9.21 8.14
8/18/2021 2:45:00 AM 20.63 69.134 0.078 6.63 9.17 8.12
8/18/2021 3:00:00 AM 20.6 69.08 0.078 6.66 9.67 8.13
8/18/2021 3:15:00 AM 20.57 69.026 0.073 6.63 11.13 8.12
8/18/2021 3:30:00 AM 20.55 68.99 0.076 6.76 10.2 8.2
8/18/2021 3:45:00 AM 20.55 68.99 0.073 6.85 12.72 7.99
8/18/2021 4:00:00 AM 20.51 68.918 0.073 6.79 12.52 8.05
8/18/2021 4:15:00 AM 20.48 68.864 0.072 6.77 10.7 8.06
8/18/2021 4:30:00 AM 20.43 68.774 0.075 6.77 10.78 8.02
8/18/2021 4:45:00 AM 20.39 68.702 0.076 6.74 10.02 8.02
8/18/2021 5:00:00 AM 20.35 68.63 0.077 6.75 9.74 8.04
8/18/2021 5:15:00 AM 20.31 68.558 0.076 6.71 9.64 8
8/18/2021 5:30:00 AM 20.26 68.468 0.077 6.59 9.33 7.97
8/18/2021 5:45:00 AM 20.22 68.396 0.075 6.71 10.24 8.06
8/18/2021 6:00:00 AM 20.18 68.324 0.079 6.74 9.17 7.97
8/18/2021 6:15:00 AM 20.13 68.234 0.08 6.72 9.79 7.95
8/18/2021 6:30:00 AM 20.1 68.18 0.079 6.71 10.05 7.99
8/18/2021 6:45:00 AM 20.07 68.126 0.078 6.68 9.73 8
8/18/2021 7:00:00 AM 20.02 68.036 0.078 6.68 9.89 8.1
8/18/2021 7:15:00 AM 20 68 0.078 6.65 10.19 8.04
8/18/2021 7:30:00 AM 19.97 67.946 0.078 6.66 10.32 8.15
8/18/2021 7:45:00 AM 19.95 67.91 0.079 6.68 9.41 8.14
8/18/2021 8:00:00 AM 19.92 67.856 0.08 6.7 9.4 8.17
8/18/2021 8:15:00 AM 19.89 67.802 0.082 6.71 9.12 8.15
8/18/2021 8:30:00 AM 19.87 67.766 0.082 6.72 9.89 8.15
8/18/2021 8:45:00 AM 19.84 67.712 0.081 6.69 9.22 8.2
8/18/2021 9:00:00 AM 19.82 67.676 0.083 6.73 9.92 8.2
8/18/2021 9:15:00 AM 19.8 67.64 0.082 6.75 9.57 8.29
8/18/2021 9:30:00 AM 19.79 67.622 0.083 6.74 9.6 8.26
8/18/2021 9:45:00 AM 19.79 67.622 0.083 6.73 9.26 8.15
8/18/2021 10:00:00 AM 19.77 67.586 0.082 6.69 9.03 8.26
8/18/2021 10:15:00 AM 19.77 67.586 0.082 6.75 9.52 8.22
8/18/2021 10:30:00 AM 19.78 67.604 0.08 6.77 9.52 8.33
8/18/2021 10:45:00 AM 19.77 67.586 0.079 6.75 9.99 8.34
8/18/2021 11:00:00 AM 19.78 67.604 0.078 6.75 9.46 8.27
8/18/2021 11:15:00 AM 19.78 67.604 0.077 6.8 10.05 8.32
8/18/2021 11:30:00 AM 19.8 67.64 0.076 6.81 9.95 8.29
8/18/2021 11:45:00 AM 19.81 67.658 0.074 6.82 10.6 8.31
8/18/2021 12:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/18/2021 12:15:00 PM 19.78 67.604 0.071 6.75 9.96 8.32
8/18/2021 12:30:00 PM 19.73 67.514 0.072 6.77 10.44 8.36
8/18/2021 12:45:00 PM 19.73 67.514 0.071 6.72 12.35 8.37
8/18/2021 1:00:00 PM 19.71 67.478 0.072 6.76 10.63 8.36
8/18/2021 1:15:00 PM 19.71 67.478 0.073 6.75 11.21 8.33
8/18/2021 1:30:00 PM 19.72 67.496 0.074 6.77 11.49 8.36
8/18/2021 1:45:00 PM 19.72 67.496 0.078 6.8 11.77 8.33
8/18/2021 2:00:00 PM 19.58 67.244 0.09 6.88 12.43 8.18
8/18/2021 2:15:00 PM 19.61 67.298 0.091 6.82 16.7 8.33
8/18/2021 2:30:00 PM 19.55 67.19 0.092 6.76 14.64 8.4
8/18/2021 2:45:00 PM 19.56 67.208 0.09 6.75 17.18 8.42
8/18/2021 3:00:00 PM 19.54 67.172 0.09 6.74 20.48 8.47
8/18/2021 3:15:00 PM 19.5 67.1 0.091 6.68 20.05 8.36
8/18/2021 3:30:00 PM 19.49 67.082 0.094 6.72 23.66 8.46
8/18/2021 3:45:00 PM 19.45 67.01 0.098 6.69 23.92 8.41
8/18/2021 4:00:00 PM 19.47 67.046 0.101 6.64 23.08 8.46
8/18/2021 4:15:00 PM 19.43 66.974 0.106 6.62 25.98 8.42
8/18/2021 4:30:00 PM 19.37 66.866 0.111 6.58 36.76 8.43
8/18/2021 4:45:00 PM 19.32 66.776 0.112 6.54 29.78 8.43
8/18/2021 5:00:00 PM 19.28 66.704 0.113 6.53 35.54 8.49
8/18/2021 5:15:00 PM 19.25 66.65 0.114 6.52 37.93 8.48
8/18/2021 5:30:00 PM 19.22 66.596 0.111 6.53 52.63 8.53
8/18/2021 5:45:00 PM 19.21 66.578 0.107 6.53 37.9 8.53
8/18/2021 6:00:00 PM 19.18 66.524 0.101 6.51 38.28 8.56
8/18/2021 6:15:00 PM 19.16 66.488 0.094 6.5 54.54 8.56
8/18/2021 6:30:00 PM 19.13 66.434 0.087 6.48 292.98 8.6
8/18/2021 6:45:00 PM 19.09 66.362 0.081 6.41 94.46 8.59
8/18/2021 7:00:00 PM 19.03 66.254 0.074 6.46 76.87 8.63
8/18/2021 7:15:00 PM 18.95 66.11 0.07 6.36 51.33 8.63
8/18/2021 7:30:00 PM 18.88 65.984 0.065 6.39 52.49 8.67
8/18/2021 7:45:00 PM 18.79 65.82201 0.061 6.4 91.41 8.7
8/18/2021 8:00:00 PM 18.72 65.696 0.056 6.39 45.85 8.72
8/18/2021 8:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/18/2021 8:30:00 PM 18.61 65.498 0.052 6.37 135.98 8.74
8/18/2021 8:45:00 PM 18.58 65.444 0.049 6.37 60.58 8.76
8/18/2021 9:00:00 PM 18.57 65.426 0.048 6.37 41.05 8.77
8/18/2021 9:15:00 PM 18.55 65.39 0.042 6.36 93.16 8.77
8/18/2021 9:30:00 PM 18.53 65.354 0.046 6.36 85.56 8.78
8/18/2021 9:45:00 PM 18.53 65.354 0.047 6.37 31.38 8.78
8/18/2021 10:00:00 PM 18.52 65.336 0.045 6.41 35.58 8.78
8/18/2021 10:15:00 PM 18.52 65.336 0.046 6.38 30.1 8.79
8/18/2021 10:30:00 PM 18.51 65.318 0.046 6.33 29.59 8.79
8/18/2021 10:45:00 PM 18.51 65.318 0.045 6.37 53.37 8.78
8/18/2021 11:00:00 PM 18.51 65.318 0.045 6.4 25.06 8.78
8/18/2021 11:15:00 PM 18.5 65.3 0.044 6.4 15.05 8.8
8/18/2021 11:30:00 PM 18.49 65.282 0.045 6.39 27.16 8.8
8/18/2021 11:45:00 PM 18.49 65.282 0.044 6.4 28.75 8.79
8/19/2021 12:00:00 AM 18.48 65.264 0.042 6.4 27.75 8.79
8/19/2021 12:15:00 AM 18.49 65.282 0.039 6.4 24.47 8.8
8/19/2021 12:30:00 AM 18.49 65.282 0.041 6.4 31.8 8.79
8/19/2021 12:45:00 AM 18.48 65.264 0.043 6.41 23.75 8.8
8/19/2021 1:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/19/2021 1:15:00 AM 18.47 65.246 0.038 6.39 25.49 8.79
8/19/2021 1:30:00 AM 18.47 65.246 0.039 6.4 22.96 8.79
8/19/2021 1:45:00 AM 18.47 65.246 0.038 6.4 21.81 8.8
8/19/2021 2:00:00 AM 18.47 65.246 0.038 6.39 20.82 8.79
8/19/2021 2:15:00 AM 18.47 65.246 0.039 6.38 21.38 8.8
8/19/2021 2:30:00 AM 18.47 65.246 0.039 6.38 18.94 8.79
8/19/2021 2:45:00 AM 18.48 65.264 0.042 6.37 19.85 8.79
8/19/2021 3:00:00 AM 18.48 65.264 0.039 6.38 20.49 8.79
8/19/2021 3:15:00 AM 18.48 65.264 0.038 6.41 24 8.78
8/19/2021 3:30:00 AM 18.48 65.264 0.044 6.3 22.6 8.78
8/19/2021 3:45:00 AM 18.48 65.264 0.043 6.39 19.32 8.78
8/19/2021 4:00:00 AM 18.48 65.264 0.038 6.39 46.04 8.77
8/19/2021 4:15:00 AM 18.48 65.264 0.04 6.38 26.76 8.78
8/19/2021 4:30:00 AM 18.49 65.282 0.039 6.39 17.85 8.78
8/19/2021 4:45:00 AM 18.49 65.282 0.04 6.38 18.96 8.78
8/19/2021 5:00:00 AM 18.48 65.264 0.043 6.37 17.84 8.78
8/19/2021 5:15:00 AM 18.49 65.282 0.041 6.32 19.88 8.78
8/19/2021 5:30:00 AM 18.49 65.282 0.04 6.36 19.21 8.79
8/19/2021 5:45:00 AM 18.49 65.282 0.042 6.39 21.19 8.78
8/19/2021 6:00:00 AM 18.49 65.282 0.043 6.37 19.16 8.77
8/19/2021 6:15:00 AM 18.49 65.282 0.038 6.38 23.52 8.77
8/19/2021 6:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/19/2021 6:45:00 AM 18.49 65.282 0.039 6.39 19.15 8.78
8/19/2021 7:00:00 AM 18.49 65.282 0.038 6.39 18.77 8.76
8/19/2021 7:15:00 AM 18.49 65.282 0.041 6.36 18.21 8.78
8/19/2021 7:30:00 AM 18.49 65.282 0.039 6.36 23.11 8.78
8/19/2021 7:45:00 AM 18.49 65.282 0.041 6.36 18.54 8.78
8/19/2021 8:00:00 AM 18.49 65.282 0.043 6.36 16.91 8.78
8/19/2021 8:15:00 AM 18.49 65.282 0.043 6.36 18.93 8.77
8/19/2021 8:30:00 AM 18.5 65.3 0.04 6.36 18.09 8.78
8/19/2021 8:45:00 AM 18.51 65.318 0.043 6.38 16.93 8.79
8/19/2021 9:00:00 AM 18.52 65.336 0.045 6.35 19.68 8.8
8/19/2021 9:15:00 AM 18.55 65.39 0.044 6.37 20.71 8.8
8/19/2021 9:30:00 AM 18.57 65.426 0.044 6.39 20.62 8.83
8/19/2021 9:45:00 AM 18.59 65.462 0.043 6.37 16.54 8.77
8/19/2021 10:00:00 AM 18.63 65.534 0.044 6.37 17.32 8.81
8/19/2021 10:15:00 AM 18.66 65.588 0.043 6.35 16.52 8.8
8/19/2021 10:30:00 AM 18.7 65.66 0.044 6.38 16.64 8.81
8/19/2021 10:45:00 AM 18.73 65.714 0.044 6.39 15.96 8.77
8/19/2021 11:00:00 AM 18.79 65.82201 0.044 6.4 17.55 8.83
8/19/2021 11:15:00 AM 18.85 65.93 0.044 6.38 15.07 8.82
8/19/2021 11:30:00 AM 18.92 66.056 0.045 6.41 15.99 8.78
8/19/2021 11:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/19/2021 12:00:00 PM 19.11 66.398 0.044 6.42 16.87 8.78
8/19/2021 12:15:00 PM 19.19 66.542 0.044 6.36 16.41 8.71
8/19/2021 12:30:00 PM 19.32 66.776 0.043 6.44 17.22 8.73
8/19/2021 12:45:00 PM 19.44 66.992 0.039 6.31 17.95 8.72
8/19/2021 1:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/19/2021 1:15:00 PM 19.65 67.37 0.044 6.43 19.01 8.66
8/19/2021 1:30:00 PM 19.71 67.478 0.044 6.45 17.37 8.67
8/19/2021 1:45:00 PM 19.87 67.766 0.044 6.45 27.6 8.66
8/19/2021 2:00:00 PM 20.02 68.036 0.044 6.44 17.98 8.65
8/19/2021 2:15:00 PM 20.11 68.198 0.044 6.46 16.16 8.58
8/19/2021 2:30:00 PM 20.22 68.396 0.045 6.43 14.85 8.57
8/19/2021 2:45:00 PM 20.32 68.576 0.044 6.47 16.71 8.57
8/19/2021 3:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/19/2021 3:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/19/2021 3:30:00 PM 20.5 68.9 0.045 6.46 15.1 8.49
8/19/2021 3:45:00 PM 20.51 68.918 0.045 6.46 15.53 8.5
8/19/2021 4:00:00 PM 20.54 68.972 0.045 6.46 14.9 8.47
8/19/2021 4:15:00 PM 20.57 69.026 0.045 6.46 15.51 8.48
8/19/2021 4:30:00 PM 20.56 69.008 0.044 6.46 19.59 8.46
8/19/2021 4:45:00 PM 20.57 69.026 0.044 6.45 15.46 8.45
8/19/2021 5:00:00 PM 20.56 69.008 0.043 6.46 15.35 8.47
8/19/2021 5:15:00 PM 20.53 68.954 0.043 6.46 15.64 8.39
8/19/2021 5:30:00 PM 20.52 68.936 0.044 6.47 17.47 8.47
8/19/2021 5:45:00 PM 20.47 68.846 0.039 6.49 15.82 8.44
8/19/2021 6:00:00 PM 20.43 68.774 0.039 6.46 15.69 8.45
8/19/2021 6:15:00 PM 20.38 68.684 0.04 6.47 15.16 8.44
8/19/2021 6:30:00 PM 20.33 68.594 0.04 6.44 15.55 8.43
8/19/2021 6:45:00 PM 20.28 68.504 0.039 6.39 16.55 8.43
8/19/2021 7:00:00 PM 20.24 68.432 0.038 6.43 15.33 8.44
8/19/2021 7:15:00 PM 20.17 68.306 0.039 6.41 16.75 8.41
8/19/2021 7:30:00 PM 20.11 68.198 0.04 6.42 15.54 8.44
8/19/2021 7:45:00 PM 20.05 68.09 0.043 6.36 16.43 8.44
8/19/2021 8:00:00 PM 20 68 0.039 6.4 15.27 8.42
8/19/2021 8:15:00 PM 19.92 67.856 0.037 6.4 15.38 8.44
8/19/2021 8:30:00 PM 19.86 67.748 0.038 6.4 15.91 8.45
8/19/2021 8:45:00 PM 19.79 67.622 0.039 6.42 15.29 8.46
8/19/2021 9:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/19/2021 9:15:00 PM 19.67 67.406 0.044 6.4 17.25 8.47
8/19/2021 9:30:00 PM 19.61 67.298 0.043 6.43 15.35 8.49
8/19/2021 9:45:00 PM 19.55 67.19 0.044 6.45 16.09 8.55
8/19/2021 10:00:00 PM 19.5 67.1 0.044 6.43 15.93 8.53
8/19/2021 10:15:00 PM 19.44 66.992 0.045 6.43 14.68 8.56
8/19/2021 10:30:00 PM 19.39 66.902 0.045 6.22 14.36 8.49
8/19/2021 10:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/19/2021 11:00:00 PM 19.3 66.74 0.045 6.42 14.97 8.54
8/19/2021 11:15:00 PM 19.26 66.668 0.04 6.42 14.76 8.6
8/19/2021 11:30:00 PM 19.22 66.596 0.045 6.33 14.16 8.58
8/19/2021 11:45:00 PM 19.19 66.542 0.042 6.43 17.71 8.58
8/20/2021 12:00:00 AM 19.14 66.452 0.045 6.44 18.64 8.58
8/20/2021 12:15:00 AM 19.11 66.398 0.045 6.41 14.28 8.55
8/20/2021 12:30:00 AM 19.09 66.362 0.045 6.43 14.47 8.59
8/20/2021 12:45:00 AM 19.06 66.308 0.043 6.46 18.64 8.57
8/20/2021 1:00:00 AM 19.03 66.254 0.042 6.39 14.8 8.6
8/20/2021 1:15:00 AM 19 66.2 0.045 6.45 14.23 8.64
8/20/2021 1:30:00 AM 18.97 66.146 0.045 6.41 13.66 8.62
8/20/2021 1:45:00 AM 18.94 66.092 0.043 6.43 13.94 8.6
8/20/2021 2:00:00 AM 18.92 66.056 0.045 6.42 12.97 8.61
8/20/2021 2:15:00 AM 18.91 66.038 0.044 6.42 14.17 8.6
8/20/2021 2:30:00 AM 18.87 65.966 0.045 6.44 13.57 8.58
8/20/2021 2:45:00 AM 18.84 65.912 0.04 6.41 15.11 8.6
8/20/2021 3:00:00 AM 18.83 65.894 0.044 6.41 14.71 8.57
8/20/2021 3:15:00 AM 18.8 65.84 0.045 6.4 14.18 8.63
8/20/2021 3:30:00 AM 18.78 65.804 0.043 6.42 17.06 8.65
8/20/2021 3:45:00 AM 18.75 65.75 0.045 6.43 14.11 8.62
8/20/2021 4:00:00 AM 18.73 65.714 0.039 6.45 14.53 8.68
8/20/2021 4:15:00 AM 18.7 65.66 0.045 6.41 13.43 8.6
8/20/2021 4:30:00 AM 18.69 65.642 0.044 6.43 14.4 8.63
8/20/2021 4:45:00 AM 18.66 65.588 0.043 6.43 14.02 8.65
8/20/2021 5:00:00 AM 18.64 65.552 0.042 6.42 15.22 8.63
8/20/2021 5:15:00 AM 18.62 65.516 0.043 6.43 15.33 8.65
8/20/2021 5:30:00 AM 18.59 65.462 0.045 6.42 14.5 8.65
8/20/2021 5:45:00 AM 18.57 65.426 0.043 6.42 17.5 8.66
8/20/2021 6:00:00 AM 18.54 65.372 0.044 6.42 15.76 8.65
8/20/2021 6:15:00 AM 18.52 65.336 0.045 6.42 13.47 8.6
8/20/2021 6:30:00 AM 18.49 65.282 0.043 6.44 17.01 8.62
8/20/2021 6:45:00 AM 18.47 65.246 0.045 6.42 12.91 8.62
8/20/2021 7:00:00 AM 18.44 65.192 0.045 6.32 12.45 8.58
8/20/2021 7:15:00 AM 18.41 65.138 0.045 6.44 18.73 8.64
8/20/2021 7:30:00 AM 18.37 65.066 0.046 6.45 13.1 8.67
8/20/2021 7:45:00 AM 18.35 65.03 0.045 6.4 12.83 8.67
8/20/2021 8:00:00 AM 18.32 64.976 0.046 6.44 13.12 8.7
8/20/2021 8:15:00 AM 18.29 64.922 0.046 6.43 13.35 8.66
8/20/2021 8:30:00 AM 18.28 64.904 0.045 6.45 13.08 8.71
8/20/2021 8:45:00 AM 18.27 64.886 0.045 6.47 12.96 8.72
8/20/2021 9:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/20/2021 9:15:00 AM 18.26 64.868 0.045 6.45 17.03 8.75
8/20/2021 9:30:00 AM 18.26 64.868 0.045 6.46 12.92 8.77
8/20/2021 9:45:00 AM 18.26 64.868 0.046 6.42 13.51 8.73
8/20/2021 10:00:00 AM 18.28 64.904 0.046 6.45 13.88 8.79
8/20/2021 10:15:00 AM 18.33 64.994 0.045 6.45 13.93 8.78
8/20/2021 10:30:00 AM 18.38 65.084 0.045 6.49 13.79 8.76
8/20/2021 10:45:00 AM 18.43 65.174 0.045 6.47 13.49 8.74
8/20/2021 11:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/20/2021 11:15:00 AM 18.54 65.372 0.045 6.43 14.04 8.8
8/20/2021 11:30:00 AM 18.64 65.552 0.045 6.49 13.6 8.75
8/20/2021 11:45:00 AM 18.74 65.732 0.045 6.5 14.62 8.78
8/20/2021 12:00:00 PM 18.88 65.984 0.046 6.5 13.33 8.73
8/20/2021 12:15:00 PM 18.97 66.146 0.046 6.49 12.12 8.69
8/20/2021 12:30:00 PM 19.07 66.326 0.046 6.45 13.52 8.69
8/20/2021 12:45:00 PM 19.21 66.578 0.046 6.51 13.03 8.63
8/20/2021 1:00:00 PM 19.39 66.902 0.046 6.54 13.01 8.64
8/20/2021 1:15:00 PM 19.53 67.154 0.041 6.48 14.92 8.57
8/20/2021 1:30:00 PM 19.62 67.316 0.046 6.31 13.33 8.41
8/20/2021 1:45:00 PM 19.78 67.604 0.046 6.51 13.16 8.59
8/20/2021 2:00:00 PM 19.92 67.856 0.041 6.47 13.01 8.54
8/20/2021 2:15:00 PM 20.02 68.036 0.046 6.52 13.02 8.42
8/20/2021 2:30:00 PM 20.17 68.306 0.046 6.54 14.4 8.48
8/20/2021 2:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/20/2021 3:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/20/2021 3:15:00 PM 20.75 69.35 0.046 6.51 14.94 8.36
8/20/2021 3:30:00 PM 20.87 69.566 0.045 6.49 13.31 8.24
8/20/2021 3:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/20/2021 4:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/20/2021 4:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/20/2021 4:30:00 PM 21.29 70.32201 0.046 6.53 12.9 8.17
8/20/2021 4:45:00 PM 21.33 70.394 0.046 6.51 14.78 8.14
8/20/2021 5:00:00 PM 21.39 70.502 0.045 6.45 14.43 8.07
8/20/2021 5:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/20/2021 5:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/20/2021 5:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/20/2021 6:00:00 PM 21.38 70.484 0.046 6.47 12.68 8.05
8/20/2021 6:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/20/2021 6:30:00 PM 21.32 70.376 0.045 6.48 13.53 8.05
8/20/2021 6:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/20/2021 7:00:00 PM 21.28 70.304 0.043 6.51 13.44 8.05
8/20/2021 7:15:00 PM 21.25 70.25 0.041 6.52 13.79 8.08
8/20/2021 7:30:00 PM 21.19 70.142 0.044 6.58 15.07 8.06
8/20/2021 7:45:00 PM 21.12 70.016 0.046 6.61 14.51 8.04
8/20/2021 8:00:00 PM 21.02 69.836 0.045 6.54 14.44 8.11
8/20/2021 8:15:00 PM 20.92 69.656 0.041 6.5 14.41 8.09
8/20/2021 8:30:00 PM 20.84 69.512 0.043 6.53 14.29 8.01
8/20/2021 8:45:00 PM 20.73 69.314 0.044 6.49 14.25 8.15
8/20/2021 9:00:00 PM 20.64 69.152 0.043 6.53 13.75 8.07
8/20/2021 9:15:00 PM 20.54 68.972 0.04 6.53 13.79 8.1
8/20/2021 9:30:00 PM 20.44 68.792 0.04 6.52 14.15 8.16
8/20/2021 9:45:00 PM 20.34 68.612 0.043 6.5 15.9 8.13
8/20/2021 10:00:00 PM 20.24 68.432 0.043 6.52 14.24 8.21
8/20/2021 10:15:00 PM 20.15 68.27 0.043 6.54 14.72 8.23
8/20/2021 10:30:00 PM 20.07 68.126 0.044 6.51 14.07 8.23
8/20/2021 10:45:00 PM 19.99 67.982 0.044 6.5 14.5 8.26
8/20/2021 11:00:00 PM 19.92 67.856 0.043 6.49 14.54 8.17
8/20/2021 11:15:00 PM 19.84 67.712 0.046 6.48 14.38 8.3
8/20/2021 11:30:00 PM 19.77 67.586 0.038 6.53 14.15 8.33
8/20/2021 11:45:00 PM 19.73 67.514 0.04 6.49 13.46 8.3
8/21/2021 12:00:00 AM 19.66 67.388 0.041 6.51 13.88 8.34
8/21/2021 12:15:00 AM 19.6 67.28 0.044 6.5 13.73 8.33
8/21/2021 12:30:00 AM 19.54 67.172 0.041 6.49 13.91 8.36
8/21/2021 12:45:00 AM 19.47 67.046 0.046 6.51 16.2 8.4
8/21/2021 1:00:00 AM 19.4 66.92 0.047 6.49 15.88 8.35
8/21/2021 1:15:00 AM 19.36 66.848 0.046 6.45 14.41 8.46
8/21/2021 1:30:00 AM 19.3 66.74 0.046 6.48 14.64 8.34
8/21/2021 1:45:00 AM 19.24 66.632 0.046 6.47 14.6 8.4
8/21/2021 2:00:00 AM 19.19 66.542 0.046 6.49 14.65 8.34
8/21/2021 2:15:00 AM 19.15 66.47 0.045 6.48 16.14 8.42
8/21/2021 2:30:00 AM 19.09 66.362 0.045 6.47 15.94 8.42
8/21/2021 2:45:00 AM 19.03 66.254 0.046 6.48 13.65 8.48
8/21/2021 3:00:00 AM 18.98 66.164 0.047 6.5 13.78 8.46
8/21/2021 3:15:00 AM 18.94 66.092 0.042 6.46 14.13 8.41
8/21/2021 3:30:00 AM 18.89 66.002 0.045 6.42 13.87 8.46
8/21/2021 3:45:00 AM 18.84 65.912 0.046 6.48 14.19 8.49
8/21/2021 4:00:00 AM 18.8 65.84 0.046 6.42 13.22 8.4
8/21/2021 4:15:00 AM 18.77 65.786 0.046 6.48 13.79 8.5
8/21/2021 4:30:00 AM 18.73 65.714 0.04 6.48 13.07 8.48
8/21/2021 4:45:00 AM 18.69 65.642 0.045 6.48 13.76 8.5
8/21/2021 5:00:00 AM 18.63 65.534 0.046 6.46 13.18 8.52
8/21/2021 5:15:00 AM 18.61 65.498 0.045 6.47 13.26 8.59
8/21/2021 5:30:00 AM 18.57 65.426 0.041 6.41 13.24 8.56
8/21/2021 5:45:00 AM 18.54 65.372 0.044 6.49 13.2 8.55
8/21/2021 6:00:00 AM 18.5 65.3 0.042 6.46 13.31 8.59
8/21/2021 6:15:00 AM 18.46 65.228 0.043 6.49 13.67 8.58
8/21/2021 6:30:00 AM 18.43 65.174 0.04 6.49 13.15 8.57
8/21/2021 6:45:00 AM 18.4 65.12 0.043 6.49 14 8.59
8/21/2021 7:00:00 AM 18.36 65.048 0.04 6.46 13.17 8.56
8/21/2021 7:15:00 AM 18.34 65.012 0.042 6.46 13.38 8.58
8/21/2021 7:30:00 AM 18.32 64.976 0.04 6.47 13.34 8.6
8/21/2021 7:45:00 AM 18.29 64.922 0.041 6.46 13.26 8.61
8/21/2021 8:00:00 AM 18.28 64.904 0.04 6.46 13.05 8.58
8/21/2021 8:15:00 AM 18.26 64.868 0.04 6.42 13.5 8.65
8/21/2021 8:30:00 AM 18.26 64.868 0.042 6.47 13.09 8.63
8/21/2021 8:45:00 AM 18.26 64.868 0.04 6.49 13.08 8.68
8/21/2021 9:00:00 AM 18.26 64.868 0.042 6.47 13.31 8.68
8/21/2021 9:15:00 AM 18.27 64.886 0.045 6.49 13.18 8.66
8/21/2021 9:30:00 AM 18.29 64.922 0.046 6.5 12.89 8.74
8/21/2021 9:45:00 AM 18.32 64.976 0.041 6.51 13.15 8.72
8/21/2021 10:00:00 AM 18.35 65.03 0.046 6.45 15.97 8.72
8/21/2021 10:15:00 AM 18.37 65.066 0.044 6.52 13.2 8.71
8/21/2021 10:30:00 AM 18.43 65.174 0.043 6.53 12.9 8.74
8/21/2021 10:45:00 AM 18.56 65.408 0.043 6.54 12.9 8.72
8/21/2021 11:00:00 AM 18.67 65.606 0.044 6.52 13.17 8.69
8/21/2021 11:15:00 AM 18.76 65.768 0.046 6.47 13.36 8.71
8/21/2021 11:30:00 AM 18.82 65.876 0.045 6.55 17.08 8.7
8/21/2021 11:45:00 AM 18.89 66.002 0.045 6.55 13.22 8.66
8/21/2021 12:00:00 PM 19.01 66.218 0.045 6.53 13.18 8.58
8/21/2021 12:15:00 PM 19.12 66.416 0.047 6.53 12.87 8.59
8/21/2021 12:30:00 PM 19.25 66.65 0.045 6.49 12.92 8.57
8/21/2021 12:45:00 PM 19.38 66.884 0.045 6.53 12.81 8.54
8/21/2021 1:00:00 PM 19.55 67.19 0.044 6.58 13.46 8.58
8/21/2021 1:15:00 PM 19.7 67.46 0.044 6.53 13.07 8.47
8/21/2021 1:30:00 PM 19.89 67.802 0.046 6.49 13.42 8.5
8/21/2021 1:45:00 PM 19.99 67.982 0.046 6.56 13.3 8.41
8/21/2021 2:00:00 PM 20.17 68.306 0.045 6.4 13.25 8.34
8/21/2021 2:15:00 PM 20.32 68.576 0.045 6.53 13.23 8.32
8/21/2021 2:30:00 PM 20.44 68.792 0.045 6.52 13.6 8.34
8/21/2021 2:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/21/2021 3:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/21/2021 3:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/21/2021 3:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/21/2021 3:45:00 PM 21.2 70.16 0.045 6.54 13.31 8.2
8/21/2021 4:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/21/2021 4:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/21/2021 4:30:00 PM 21.49 70.682 0.045 6.54 13.19 8.11
8/21/2021 4:45:00 PM 21.55 70.79 0.045 6.54 13.28 8.12
8/21/2021 5:00:00 PM 21.59 70.862 0.045 6.55 12.91 8.1
8/21/2021 5:15:00 PM 21.58 70.844 0.045 6.56 12.71 8.08
8/21/2021 5:30:00 PM 21.59 70.862 0.043 6.55 12.79 8.12
8/21/2021 5:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/21/2021 6:00:00 PM 21.58 70.844 0.046 6.56 16.45 8.08
8/21/2021 6:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/21/2021 6:30:00 PM 21.52 70.736 0.039 6.55 12.98 8.07
8/21/2021 6:45:00 PM 21.41 70.538 0.043 6.58 25.34 8.07
8/21/2021 7:00:00 PM 21.39 70.502 0.041 6.55 17.94 8.06
8/21/2021 7:15:00 PM 21.34 70.412 0.042 6.55 15.17 8.05
8/21/2021 7:30:00 PM 21.28 70.304 0.046 6.55 16.63 8.06
8/21/2021 7:45:00 PM 21.23 70.214 0.045 6.55 15.38 8.04
8/21/2021 8:00:00 PM 21.16 70.088 0.048 6.51 14.59 8.04
8/21/2021 8:15:00 PM 21.09 69.962 0.046 6.57 14.25 8.05
8/21/2021 8:30:00 PM 21.04 69.872 0.043 6.55 13.59 8.09
8/21/2021 8:45:00 PM 20.96 69.728 0.04 6.55 14.52 8.11
8/21/2021 9:00:00 PM 20.87 69.566 0.044 6.52 13.61 8.12
8/21/2021 9:15:00 PM 20.78 69.404 0.04 6.51 14.92 8.12
8/21/2021 9:30:00 PM 20.69 69.242 0.04 6.47 13.53 8.14
8/21/2021 9:45:00 PM 20.6 69.08 0.039 6.46 14.03 8.14
8/21/2021 10:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/21/2021 10:15:00 PM 20.43 68.774 0.044 6.52 13.51 8.14
8/21/2021 10:30:00 PM 20.34 68.612 0.044 6.51 13.42 8.13
8/21/2021 10:45:00 PM 20.25 68.45 0.039 6.51 13.8 8.21
8/21/2021 11:00:00 PM 20.18 68.324 0.04 6.51 14.8 8.21
8/21/2021 11:15:00 PM 20.1 68.18 0.039 6.52 15.14 8.25
8/21/2021 11:30:00 PM 20.01 68.018 0.045 6.47 14.09 8.26
8/21/2021 11:45:00 PM 19.93 67.874 0.043 6.48 12.93 8.27
8/22/2021 12:00:00 AM 19.86 67.748 0.042 6.52 12.91 8.3
8/22/2021 12:15:00 AM 19.77 67.586 0.042 6.52 12.81 8.35
8/22/2021 12:30:00 AM 19.7 67.46 0.044 6.52 13.01 8.34
8/22/2021 12:45:00 AM 19.63 67.334 0.045 6.53 13.47 8.37
8/22/2021 1:00:00 AM 19.56 67.208 0.042 6.5 12.71 8.35
8/22/2021 1:15:00 AM 19.5 67.1 0.044 6.52 13.26 8.38
8/22/2021 1:30:00 AM 19.43 66.974 0.045 6.51 13.33 8.37
8/22/2021 1:45:00 AM 19.37 66.866 0.043 6.45 13.03 8.41
8/22/2021 2:00:00 AM 19.31 66.758 0.045 6.53 13.28 8.34
8/22/2021 2:15:00 AM 19.23 66.614 0.044 6.47 12.85 8.45
8/22/2021 2:30:00 AM 19.19 66.542 0.043 6.52 12.82 8.43
8/22/2021 2:45:00 AM 19.12 66.416 0.044 6.44 13.04 8.44
8/22/2021 3:00:00 AM 19.08 66.344 0.044 6.45 12.81 8.41
8/22/2021 3:15:00 AM 19.02 66.236 0.044 6.5 12.87 8.45
8/22/2021 3:30:00 AM 18.96 66.128 0.043 6.51 12.99 8.44
8/22/2021 3:45:00 AM 18.9 66.02 0.043 6.5 12.77 8.49
8/22/2021 4:00:00 AM 18.82 65.876 0.044 6.51 12.85 8.51
8/22/2021 4:15:00 AM 18.77 65.786 0.041 6.47 15.51 8.5
8/22/2021 4:30:00 AM 18.72 65.696 0.04 6.48 13.02 8.5
8/22/2021 4:45:00 AM 18.65 65.57 0.043 6.5 12.73 8.54
8/22/2021 5:00:00 AM 18.58 65.444 0.044 6.49 13.51 8.55
8/22/2021 5:15:00 AM 18.54 65.372 0.043 6.51 13.18 8.55
8/22/2021 5:30:00 AM 18.5 65.3 0.044 6.47 17.58 8.55
8/22/2021 5:45:00 AM 18.44 65.192 0.045 6.46 14.74 8.63
8/22/2021 6:00:00 AM 18.4 65.12 0.045 6.43 13.39 8.47
8/22/2021 6:15:00 AM 18.33 64.994 0.045 6.47 14 8.59
8/22/2021 6:30:00 AM 18.29 64.922 0.042 6.47 14.23 8.54
8/22/2021 6:45:00 AM 18.24 64.832 0.045 6.48 12.73 8.55
8/22/2021 7:00:00 AM 18.18 64.724 0.044 6.5 15.8 8.6
8/22/2021 7:15:00 AM 18.16 64.688 0.045 6.4 16.3 8.6
8/22/2021 7:30:00 AM 18.13 64.634 0.045 6.48 13.36 8.61
8/22/2021 7:45:00 AM 18.11 64.598 0.045 6.49 13.35 8.62
8/22/2021 8:00:00 AM 18.08 64.544 0.045 6.47 13.19 8.68
8/22/2021 8:15:00 AM 18.06 64.508 0.044 6.49 16.29 8.69
8/22/2021 8:30:00 AM 18.06 64.508 0.045 6.37 13.37 8.69
8/22/2021 8:45:00 AM 18.06 64.508 0.045 6.5 25.78 8.72
8/22/2021 9:00:00 AM 18.06 64.508 0.045 6.47 20.26 8.71
8/22/2021 9:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/22/2021 9:30:00 AM 18.09 64.562 0.047 6.53 17.11 8.71
8/22/2021 9:45:00 AM 18.11 64.598 0.046 6.55 14.78 8.74
8/22/2021 10:00:00 AM 18.15 64.67 0.045 6.57 17.14 8.71
8/22/2021 10:15:00 AM 18.19 64.742 0.044 6.53 19.21 8.72
8/22/2021 10:30:00 AM 18.23 64.814 0.046 6.53 16.08 8.8
8/22/2021 10:45:00 AM 18.27 64.886 0.048 6.57 12.6 8.64
8/22/2021 11:00:00 AM 18.37 65.066 0.047 6.58 14.2 8.73
8/22/2021 11:15:00 AM 18.41 65.138 0.047 6.58 13.08 8.73
8/22/2021 11:30:00 AM 18.53 65.354 0.047 6.57 12.85 8.71
8/22/2021 11:45:00 AM 18.65 65.57 0.046 6.54 12.71 8.69
8/22/2021 12:00:00 PM 18.79 65.82201 0.047 6.55 12.61 8.62
8/22/2021 12:15:00 PM 18.94 66.092 0.047 6.59 12.73 8.69
8/22/2021 12:30:00 PM 19.08 66.344 0.047 6.58 12.93 8.63
8/22/2021 12:45:00 PM 19.27 66.686 0.046 6.49 13.33 8.59
8/22/2021 1:00:00 PM 19.4 66.92 0.047 6.58 12.76 8.51
8/22/2021 1:15:00 PM 19.56 67.208 0.046 6.56 12.56 8.54
8/22/2021 1:30:00 PM 19.72 67.496 0.046 6.57 14.31 8.47
8/22/2021 1:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/22/2021 2:00:00 PM 19.97 67.946 0.046 6.6 13.6 8.5
8/22/2021 2:15:00 PM 20.12 68.216 0.046 6.57 14.12 8.51
8/22/2021 2:30:00 PM 20.2 68.36 0.046 6.57 13.55 8.41
8/22/2021 2:45:00 PM 20.25 68.45 0.046 6.59 13.52 8.32
8/22/2021 3:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/22/2021 3:15:00 PM 20.44 68.792 0.047 6.54 15.21 8.26
8/22/2021 3:30:00 PM 20.54 68.972 0.046 6.54 12.91 8.21
8/22/2021 3:45:00 PM 20.62 69.116 0.045 6.55 13.05 8.22
8/22/2021 4:00:00 PM 20.69 69.242 0.046 6.55 13.09 8.29
8/22/2021 4:15:00 PM 20.75 69.35 0.047 6.59 13 8.2
8/22/2021 4:30:00 PM 20.82 69.476 0.046 6.58 12.2 8.19
8/22/2021 4:45:00 PM 20.89 69.602 0.046 6.58 13.24 8.17
8/22/2021 5:00:00 PM 20.93 69.674 0.045 6.57 12.96 8.18
8/22/2021 5:15:00 PM 20.94 69.692 0.046 6.57 12.44 8.19
8/22/2021 5:30:00 PM 20.95 69.71 0.045 6.56 12.99 8.15
8/22/2021 5:45:00 PM 20.91 69.638 0.046 6.54 12.27 8.16
8/22/2021 6:00:00 PM 20.91 69.638 0.046 6.5 12.83 8.1
8/22/2021 6:15:00 PM 20.89 69.602 0.046 6.49 13.19 8.06
8/22/2021 6:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/22/2021 6:45:00 PM 20.84 69.512 0.046 6.55 12.37 8.11
8/22/2021 7:00:00 PM 20.83 69.494 0.045 6.53 12.43 8.03
8/22/2021 7:15:00 PM 20.77 69.386 0.047 6.4 17.28 8.09
8/22/2021 7:30:00 PM 20.73 69.314 0.044 6.52 13.3 8.22
8/22/2021 7:45:00 PM 20.68 69.224 0.042 6.49 14.27 8.13
8/22/2021 8:00:00 PM 20.63 69.134 0.046 6.51 12.87 8.1
8/22/2021 8:15:00 PM 20.57 69.026 0.046 6.45 12.43 8.12
8/22/2021 8:30:00 PM 20.51 68.918 0.047 6.47 12.33 8.11
8/22/2021 8:45:00 PM 20.43 68.774 0.047 6.57 15 8.14
8/22/2021 9:00:00 PM 20.39 68.702 0.046 6.52 13.23 8.13
8/22/2021 9:15:00 PM 20.3 68.54 0.047 6.53 12.48 8.2
8/22/2021 9:30:00 PM 20.24 68.432 0.047 6.55 11.97 8.16
8/22/2021 9:45:00 PM 20.17 68.306 0.047 6.53 12.92 8.21
8/22/2021 10:00:00 PM 20.11 68.198 0.045 6.49 12.51 8.28
8/22/2021 10:15:00 PM 20.03 68.054 0.047 6.55 12.22 8.25
8/22/2021 10:30:00 PM 19.98 67.964 0.045 6.51 12.41 8.28
8/22/2021 10:45:00 PM 19.9 67.82 0.045 6.53 12.92 8.36
8/22/2021 11:00:00 PM 19.84 67.712 0.046 6.47 12.85 8.27
8/22/2021 11:15:00 PM 19.77 67.586 0.045 6.53 12.18 8.3
8/22/2021 11:30:00 PM 19.69 67.442 0.045 6.49 12.32 8.39
8/22/2021 11:45:00 PM 19.63 67.334 0.045 6.5 12.73 8.32
8/23/2021 12:00:00 AM 19.57 67.226 0.045 6.48 12.22 8.33
8/23/2021 12:15:00 AM 19.5 67.1 0.046 6.56 12.57 8.41
8/23/2021 12:30:00 AM 19.45 67.01 0.045 6.5 11.86 8.35
8/23/2021 12:45:00 AM 19.39 66.902 0.045 6.53 11.68 8.35
8/23/2021 1:00:00 AM 19.32 66.776 0.043 6.51 12.72 8.46
8/23/2021 1:15:00 AM 19.26 66.668 0.04 6.51 13.71 8.43
8/23/2021 1:30:00 AM 19.2 66.56 0.044 6.52 13.39 8.47
8/23/2021 1:45:00 AM 19.14 66.452 0.041 6.52 13.26 8.47
8/23/2021 2:00:00 AM 19.09 66.362 0.042 6.52 14.07 8.47
8/23/2021 2:15:00 AM 19.01 66.218 0.044 6.52 13.69 8.47
8/23/2021 2:30:00 AM 18.94 66.092 0.045 6.52 13.13 8.47
8/23/2021 2:45:00 AM 18.91 66.038 0.045 6.53 13.13 8.48
8/23/2021 3:00:00 AM 18.85 65.93 0.044 6.55 13.9 8.52
8/23/2021 3:15:00 AM 18.79 65.82201 0.045 6.51 12.03 8.55
8/23/2021 3:30:00 AM 18.75 65.75 0.046 6.47 11.9 8.48
8/23/2021 3:45:00 AM 18.69 65.642 0.045 6.51 13.1 8.54
8/23/2021 4:00:00 AM 18.64 65.552 0.045 6.52 13.14 8.55
8/23/2021 4:15:00 AM 18.58 65.444 0.044 6.5 13.36 8.54
8/23/2021 4:30:00 AM 18.53 65.354 0.043 6.51 13.51 8.61
8/23/2021 4:45:00 AM 18.48 65.264 0.044 6.52 12.73 8.59
8/23/2021 5:00:00 AM 18.43 65.174 0.044 6.51 12.9 8.56
8/23/2021 5:15:00 AM 18.38 65.084 0.042 6.49 13.93 8.64
8/23/2021 5:30:00 AM 18.35 65.03 0.043 6.53 14.11 8.6
8/23/2021 5:45:00 AM 18.31 64.958 0.045 6.43 12.74 8.59
8/23/2021 6:00:00 AM 18.28 64.904 0.045 6.52 13.19 8.62
8/23/2021 6:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/23/2021 6:30:00 AM 18.2 64.76 0.045 6.54 13.33 8.68
8/23/2021 6:45:00 AM 18.18 64.724 0.042 6.52 13.64 8.6
8/23/2021 7:00:00 AM 18.16 64.688 0.044 6.52 13.68 8.6
8/23/2021 7:15:00 AM 18.14 64.652 0.045 6.53 12.77 8.68
8/23/2021 7:30:00 AM 18.13 64.634 0.043 6.49 13.27 8.67
8/23/2021 7:45:00 AM 18.11 64.598 0.044 6.51 13.31 8.66
8/23/2021 8:00:00 AM 18.09 64.562 0.042 6.51 15.49 8.71
8/23/2021 8:15:00 AM 18.09 64.562 0.046 6.47 15.18 8.79
8/23/2021 8:30:00 AM 18.09 64.562 0.045 6.52 13.31 8.73
8/23/2021 8:45:00 AM 18.1 64.58 0.046 6.44 12.94 8.73
8/23/2021 9:00:00 AM 18.13 64.634 0.045 6.51 13.11 8.73
8/23/2021 9:15:00 AM 18.16 64.688 0.045 6.51 12.65 8.72
8/23/2021 9:30:00 AM 18.19 64.742 0.046 6.51 13.01 8.79
8/23/2021 9:45:00 AM 18.23 64.814 0.045 6.51 12.29 8.83
8/23/2021 10:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/23/2021 10:15:00 AM 18.38 65.084 0.046 6.53 12.44 8.74
8/23/2021 10:30:00 AM 18.47 65.246 0.046 6.56 12.98 8.73
8/23/2021 10:45:00 AM 18.67 65.606 0.045 6.55 13.99 8.69
8/23/2021 11:00:00 AM 18.8 65.84 0.046 6.55 14.08 8.6
8/23/2021 11:15:00 AM 18.88 65.984 0.046 6.57 13.88 8.68
8/23/2021 11:30:00 AM 18.95 66.11 0.044 6.49 18.04 8.69
8/23/2021 11:45:00 AM 19.05 66.29 0.045 6.44 14.22 8.63
8/23/2021 12:00:00 PM 19.16 66.488 0.043 6.56 13.85 8.56
8/23/2021 12:15:00 PM 19.33 66.794 0.044 6.6 13.58 8.7
8/23/2021 12:30:00 PM 19.46 67.028 0.046 6.49 15.16 8.64
8/23/2021 12:45:00 PM 19.61 67.298 0.04 6.49 15.59 8.53
8/23/2021 1:00:00 PM 19.76 67.568 0.042 6.55 14.14 8.52
8/23/2021 1:15:00 PM 19.94 67.892 0.046 6.61 12.94 8.47
8/23/2021 1:30:00 PM 20.1 68.18 0.046 6.57 16.04 8.4
8/23/2021 1:45:00 PM 20.3 68.54 0.046 6.31 16.03 8.35
8/23/2021 2:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/23/2021 2:15:00 PM 20.67 69.206 0.045 6.56 13.9 8.33
8/23/2021 2:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/23/2021 2:45:00 PM 21.01 69.818 0.045 6.54 13.68 8.19
8/23/2021 3:00:00 PM 21.13 70.034 0.046 6.54 13.32 8.16
8/23/2021 3:15:00 PM 21.27 70.286 0.046 6.55 13.55 8.09
8/23/2021 3:30:00 PM 21.44 70.592 0.044 6.55 12.87 8.11
8/23/2021 3:45:00 PM 21.54 70.772 0.04 6.53 14.57 8.03
8/23/2021 4:00:00 PM 21.61 70.898 0.044 6.55 13.21 8
8/23/2021 4:15:00 PM 21.71 71.078 0.043 6.52 13.8 7.95
8/23/2021 4:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/23/2021 4:45:00 PM 21.96 71.528 0.044 6.51 13.05 8.01
8/23/2021 5:00:00 PM 22.02 71.636 0.045 6.56 12.56 7.9
8/23/2021 5:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/23/2021 5:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/23/2021 5:45:00 PM 22.28 72.104 0.044 6.52 13.32 7.87
8/23/2021 6:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/23/2021 6:15:00 PM 22.38 72.284 0.044 6.51 12.7 7.94
8/23/2021 6:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/23/2021 6:45:00 PM 22.36 72.248 0.044 6.51 12.89 7.87
8/23/2021 7:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/23/2021 7:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/23/2021 7:30:00 PM 22.35 72.23 0.044 6.51 12.45 7.88
8/23/2021 7:45:00 PM 22.33 72.194 0.044 6.53 12.86 7.84
8/23/2021 8:00:00 PM 22.31 72.158 0.044 6.56 12.66 7.85
8/23/2021 8:15:00 PM 22.3 72.14 0.044 6.49 13.58 7.89
8/23/2021 8:30:00 PM 22.27 72.086 0.044 6.54 12.56 7.81
8/23/2021 8:45:00 PM 22.24 72.032 0.043 6.54 12.92 7.77
8/23/2021 9:00:00 PM 22.19 71.942 0.044 6.55 13.86 7.9
8/23/2021 9:15:00 PM 22.13 71.834 0.045 6.5 16.12 7.9
8/23/2021 9:30:00 PM 22.07 71.726 0.045 6.54 12.02 7.87
8/23/2021 9:45:00 PM 22.01 71.618 0.044 6.52 14.88 7.88
8/23/2021 10:00:00 PM 21.9 71.42 0.046 6.57 13.63 7.9
8/23/2021 10:15:00 PM 21.82 71.276 0.045 6.56 13.46 7.91
8/23/2021 10:30:00 PM 21.73 71.114 0.044 6.53 12.97 7.97
8/23/2021 10:45:00 PM 21.63 70.934 0.044 6.53 11.92 7.99
8/23/2021 11:00:00 PM 21.52 70.736 0.044 6.5 13.29 8.04
8/23/2021 11:15:00 PM 21.4 70.52 0.044 6.52 12.93 8.06
8/23/2021 11:30:00 PM 21.28 70.304 0.044 6.54 12.82 8.07
8/23/2021 11:45:00 PM 21.16 70.088 0.044 6.56 13.58 8.08
8/24/2021 12:00:00 AM 21.03 69.854 0.044 6.55 13.03 8.15
8/24/2021 12:15:00 AM 20.92 69.656 0.043 6.55 13.85 8.12
8/24/2021 12:30:00 AM 20.81 69.458 0.044 6.45 14.04 8.11
8/24/2021 12:45:00 AM 20.7 69.26 0.044 6.54 12.15 8.22
8/24/2021 1:00:00 AM 20.59 69.062 0.044 6.53 13.73 8.24
8/24/2021 1:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/24/2021 1:30:00 AM 20.36 68.648 0.042 6.5 14.38 8.28
8/24/2021 1:45:00 AM 20.27 68.486 0.044 6.52 12.89 8.29
8/24/2021 2:00:00 AM 20.16 68.288 0.044 6.56 12.84 8.3
8/24/2021 2:15:00 AM 20.08 68.144 0.044 6.55 12.85 8.33
8/24/2021 2:30:00 AM 19.99 67.982 0.044 6.48 28.12 8.3
8/24/2021 2:45:00 AM 19.89 67.802 0.044 6.52 13.13 8.32
8/24/2021 3:00:00 AM 19.8 67.64 0.044 6.51 13.06 8.41
8/24/2021 3:15:00 AM 19.7 67.46 0.044 6.51 12.39 8.39
8/24/2021 3:30:00 AM 19.63 67.334 0.044 6.54 12.87 8.41
8/24/2021 3:45:00 AM 19.55 67.19 0.044 6.44 12.01 8.4
8/24/2021 4:00:00 AM 19.47 67.046 0.044 6.54 12.77 8.47
8/24/2021 4:15:00 AM 19.4 66.92 0.044 6.49 12.82 8.4
8/24/2021 4:30:00 AM 19.33 66.794 0.044 6.53 12.37 8.45
8/24/2021 4:45:00 AM 19.25 66.65 0.044 6.53 12.05 8.44
8/24/2021 5:00:00 AM 19.18 66.524 0.044 6.53 12.51 8.46
8/24/2021 5:15:00 AM 19.11 66.398 0.044 6.51 12.82 8.54
8/24/2021 5:30:00 AM 19.06 66.308 0.044 6.45 12.84 8.5
8/24/2021 5:45:00 AM 18.97 66.146 0.045 6.54 11.9 8.5
8/24/2021 6:00:00 AM 18.91 66.038 0.044 6.47 13.57 8.55
8/24/2021 6:15:00 AM 18.84 65.912 0.045 6.48 19.02 8.56
8/24/2021 6:30:00 AM 18.78 65.804 0.044 6.47 12.94 8.52
8/24/2021 6:45:00 AM 18.72 65.696 0.044 6.51 16.72 8.62
8/24/2021 7:00:00 AM 18.66 65.588 0.043 6.5 13.88 8.59
8/24/2021 7:15:00 AM 18.61 65.498 0.045 6.52 13.66 8.59
8/24/2021 7:30:00 AM 18.56 65.408 0.044 6.51 13.44 8.6
8/24/2021 7:45:00 AM 18.53 65.354 0.045 6.53 13.05 8.62
8/24/2021 8:00:00 AM 18.48 65.264 0.045 6.54 12.82 8.69
8/24/2021 8:15:00 AM 18.46 65.228 0.045 6.53 12.42 8.71
8/24/2021 8:30:00 AM 18.46 65.228 0.039 6.43 12.41 8.74
8/24/2021 8:45:00 AM 18.44 65.192 0.045 6.52 12.61 8.74
8/24/2021 9:00:00 AM 18.45 65.21 0.04 6.55 13.2 8.76
8/24/2021 9:15:00 AM 18.47 65.246 0.045 6.48 12.96 8.74
8/24/2021 9:30:00 AM 18.51 65.318 0.045 6.56 17.64 8.88
8/24/2021 9:45:00 AM 18.55 65.39 0.045 6.59 6.03 8.89
8/24/2021 10:00:00 AM 18.59 65.462 0.043 6.61 6 8.85
8/24/2021 10:15:00 AM 18.66 65.588 0.046 6.6 5.76 8.86
8/24/2021 10:30:00 AM 18.75 65.75 0.046 6.66 5.12 8.89
8/24/2021 10:45:00 AM 18.83 65.894 0.046 6.61 5.01 8.87
8/24/2021 11:00:00 AM 18.93 66.074 0.041 6.63 4.17 8.88
8/24/2021 11:15:00 AM 19.07 66.326 0.046 6.63 2.96 8.89
8/24/2021 11:30:00 AM 19.14 66.452 0.045 6.66 3.65 8.88
8/24/2021 11:45:00 AM 19.22 66.596 0.045 6.64 2.91 8.88
8/24/2021 12:00:00 PM 19.38 66.884 0.046 6.68 3.83 8.84
8/24/2021 12:15:00 PM 19.5 67.1 0.046 6.66 3.04 8.81
8/24/2021 12:30:00 PM 19.64 67.352 0.045 6.68 5.14 8.79
8/24/2021 12:45:00 PM 19.72 67.496 0.046 6.67 4.37 8.77
8/24/2021 1:00:00 PM 19.9 67.82 0.045 6.64 3.58 8.75
8/24/2021 1:15:00 PM 20.04 68.07201 0.045 6.65 4.64 8.72
8/24/2021 1:30:00 PM 20.29 68.522 0.045 6.63 3.89 8.68
8/24/2021 1:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/24/2021 2:00:00 PM 20.6 69.08 0.045 6.66 4.1 8.58
8/24/2021 2:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/24/2021 2:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/24/2021 2:45:00 PM 21.16 70.088 0.045 6.62 2.75 8.46
8/24/2021 3:00:00 PM 21.28 70.304 0.045 6.62 4.83 8.42
8/24/2021 3:15:00 PM 21.48 70.664 0.045 6.61 2.87 8.37
8/24/2021 3:30:00 PM 21.61 70.898 0.045 6.38 4.3 8.33
8/24/2021 3:45:00 PM 21.73 71.114 0.045 6.64 3.8 8.29
8/24/2021 4:00:00 PM 21.9 71.42 0.043 6.6 2.91 8.27
8/24/2021 4:15:00 PM 22.04 71.672 0.044 6.4 4.7 8.22
8/24/2021 4:30:00 PM 22.12 71.816 0.044 6.59 5.12 8.2
8/24/2021 4:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/24/2021 5:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/24/2021 5:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/24/2021 5:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/24/2021 5:45:00 PM 22.55 72.59 0.044 6.61 3.76 8.08
8/24/2021 6:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/24/2021 6:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/24/2021 6:30:00 PM 22.6 72.68 0.04 6.59 4.64 8.05
8/24/2021 6:45:00 PM 22.62 72.716 0.043 6.59 2.88 8.04
8/24/2021 7:00:00 PM 22.58 72.644 0.044 6.6 4.49 8.02
8/24/2021 7:15:00 PM 22.58 72.644 0.043 6.59 3.65 8.02
8/24/2021 7:30:00 PM 22.54 72.57201 0.041 6.59 3.62 8
8/24/2021 7:45:00 PM 22.55 72.59 0.044 6.61 3.43 8.01
8/24/2021 8:00:00 PM 22.52 72.536 0.044 6.5 4.6 7.99
8/24/2021 8:15:00 PM 22.51 72.518 0.042 6.62 3.63 7.96
8/24/2021 8:30:00 PM 22.49 72.482 0.044 6.59 5.25 7.96
8/24/2021 8:45:00 PM 22.45 72.41 0.043 6.58 3.1 7.94
8/24/2021 9:00:00 PM 22.42 72.356 0.043 6.57 3.65 7.95
8/24/2021 9:15:00 PM 22.37 72.266 0.044 6.61 3.27 7.97
8/24/2021 9:30:00 PM 22.32 72.176 0.044 6.59 4.45 7.95
8/24/2021 9:45:00 PM 22.27 72.086 0.044 6.58 3.27 7.99
8/24/2021 10:00:00 PM 22.18 71.924 0.044 6.62 3.12 7.99
8/24/2021 10:15:00 PM 22.1 71.78 0.044 6.61 4.42 8.04
8/24/2021 10:30:00 PM 22.03 71.654 0.043 6.5 3.1 8.03
8/24/2021 10:45:00 PM 21.94 71.492 0.044 6.62 3.22 8.03
8/24/2021 11:00:00 PM 21.83 71.294 0.044 6.57 4.62 8.04
8/24/2021 11:15:00 PM 21.71 71.078 0.044 6.59 4.26 8.11
8/24/2021 11:30:00 PM 21.62 70.916 0.044 6.52 2.62 8.1
8/24/2021 11:45:00 PM 21.49 70.682 0.038 6.61 3.08 8.15
8/25/2021 12:00:00 AM 21.36 70.448 0.042 6.6 3.08 8.18
8/25/2021 12:15:00 AM 21.24 70.232 0.04 6.6 3.01 8.2
8/25/2021 12:30:00 AM 21.09 69.962 0.04 6.62 3.2 8.26
8/25/2021 12:45:00 AM 20.98 69.764 0.04 6.55 3.16 8.25
8/25/2021 1:00:00 AM 20.86 69.548 0.04 6.58 3.4 8.29
8/25/2021 1:15:00 AM 20.71 69.278 0.042 6.56 3.51 8.34
8/25/2021 1:30:00 AM 20.61 69.098 0.039 6.57 3.29 8.34
8/25/2021 1:45:00 AM 20.49 68.882 0.043 6.59 3.33 8.37
8/25/2021 2:00:00 AM 20.35 68.63 0.042 6.58 3.25 8.39
8/25/2021 2:15:00 AM 20.24 68.432 0.044 6.6 3.34 8.4
8/25/2021 2:30:00 AM 20.13 68.234 0.043 6.54 3.29 8.42
8/25/2021 2:45:00 AM 20.04 68.07201 0.039 6.58 3.1 8.45
8/25/2021 3:00:00 AM 19.92 67.856 0.043 6.57 3.46 8.47
8/25/2021 3:15:00 AM 19.83 67.694 0.043 6.58 3.65 8.49
8/25/2021 3:30:00 AM 19.73 67.514 0.043 6.59 3.24 8.51
8/25/2021 3:45:00 AM 19.62 67.316 0.042 6.6 3.2 8.53
8/25/2021 4:00:00 AM 19.5 67.1 0.044 6.58 3.51 8.57
8/25/2021 4:15:00 AM 19.43 66.974 0.043 6.59 3 8.55
8/25/2021 4:30:00 AM 19.34 66.812 0.041 6.55 3.79 8.59
8/25/2021 4:45:00 AM 19.26 66.668 0.043 6.59 3.21 8.6
8/25/2021 5:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/25/2021 5:15:00 AM 19.08 66.344 0.045 6.57 3.25 8.62
8/25/2021 5:30:00 AM 19.02 66.236 0.045 6.55 3.23 8.62
8/25/2021 5:45:00 AM 18.93 66.074 0.042 6.56 3.22 8.67
8/25/2021 6:00:00 AM 18.84 65.912 0.043 6.58 3.35 8.68
8/25/2021 6:15:00 AM 18.77 65.786 0.045 6.6 3.54 8.72
8/25/2021 6:30:00 AM 18.71 65.67799 0.042 6.47 3.32 8.72
8/25/2021 6:45:00 AM 18.64 65.552 0.045 6.55 4.35 8.72
8/25/2021 7:00:00 AM 18.56 65.408 0.04 6.58 3.42 8.76
8/25/2021 7:15:00 AM 18.52 65.336 0.04 6.55 3.13 8.75
8/25/2021 7:30:00 AM 18.46 65.228 0.039 6.55 3.45 8.78
8/25/2021 7:45:00 AM 18.4 65.12 0.04 6.58 3.24 8.81
8/25/2021 8:00:00 AM 18.37 65.066 0.044 6.54 2.54 8.84
8/25/2021 8:15:00 AM 18.34 65.012 0.04 6.6 3.15 8.86
8/25/2021 8:30:00 AM 18.32 64.976 0.042 6.58 2.98 8.88
8/25/2021 8:45:00 AM 18.3 64.94 0.041 6.59 3.12 8.93
8/25/2021 9:00:00 AM 18.31 64.958 0.044 6.58 3.35 8.92
8/25/2021 9:15:00 AM 18.3 64.94 0.042 6.64 3.15 8.9
8/25/2021 9:30:00 AM 18.3 64.94 0.042 6.62 3.3 8.94
8/25/2021 9:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/25/2021 10:00:00 AM 18.37 65.066 0.044 6.62 3.28 9
8/25/2021 10:15:00 AM 18.44 65.192 0.044 6.48 3.37 8.99
8/25/2021 10:30:00 AM 18.55 65.39 0.041 6.6 3.23 8.99
8/25/2021 10:45:00 AM 18.67 65.606 0.04 6.62 3.48 9.02
8/25/2021 11:00:00 AM 18.76 65.768 0.04 6.6 3.35 9.01
8/25/2021 11:15:00 AM 18.86 65.948 0.044 6.65 3.39 8.99
8/25/2021 11:30:00 AM 18.99 66.182 0.044 6.65 3.52 8.97
8/25/2021 11:45:00 AM 19.09 66.362 0.045 6.63 3.38 8.95
8/25/2021 12:00:00 PM 19.24 66.632 0.04 6.65 3.33 8.92
8/25/2021 12:15:00 PM 19.41 66.938 0.043 6.67 3.69 8.88
8/25/2021 12:30:00 PM 19.53 67.154 0.04 6.67 3.17 8.87
8/25/2021 12:45:00 PM 19.66 67.388 0.04 6.66 3.29 8.85
8/25/2021 1:00:00 PM 19.83 67.694 0.04 6.66 3.22 8.81
8/25/2021 1:15:00 PM 19.96 67.92799 0.04 6.54 3.22 8.78
8/25/2021 1:30:00 PM 20.19 68.342 0.04 6.65 3.41 8.74
8/25/2021 1:45:00 PM 20.33 68.594 0.042 6.65 3.13 8.71
8/25/2021 2:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/25/2021 2:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/25/2021 2:30:00 PM 20.89 69.602 0.045 6.63 3.21 8.57
8/25/2021 2:45:00 PM 21.14 70.052 0.042 6.62 3.27 8.52
8/25/2021 3:00:00 PM 21.3 70.34 0.04 6.64 3.22 8.48
8/25/2021 3:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/25/2021 3:30:00 PM 21.56 70.808 0.045 6.64 2.04 8.39
8/25/2021 3:45:00 PM 21.7 71.06 0.042 6.6 3.6 8.35
8/25/2021 4:00:00 PM 21.85 71.33 0.044 6.59 3.66 8.31
8/25/2021 4:15:00 PM 22 71.6 0.045 6.62 3.56 8.28
8/25/2021 4:30:00 PM 22.13 71.834 0.044 6.62 2.69 8.24
8/25/2021 4:45:00 PM 22.21 71.978 0.043 6.57 4.14 8.22
8/25/2021 5:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/25/2021 5:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/25/2021 5:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/25/2021 5:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/25/2021 6:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/25/2021 6:15:00 PM 22.57 72.626 0.045 6.61 4.92 8.09
8/25/2021 6:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/25/2021 6:45:00 PM 22.62 72.716 0.045 6.57 2.88 8.07
8/25/2021 7:00:00 PM 22.64 72.752 0.036 6.58 4.78 8.06
8/25/2021 7:15:00 PM 22.62 72.716 0.041 6.61 3.36 8.05
8/25/2021 7:30:00 PM 22.62 72.716 0.045 6.58 4.28 8.03
8/25/2021 7:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/25/2021 8:00:00 PM 22.6 72.68 0.044 6.52 3.16 8
8/25/2021 8:15:00 PM 22.61 72.698 0.044 6.51 3.74 7.94
8/25/2021 8:30:00 PM 22.59 72.662 0.045 6.58 4.38 7.96
8/25/2021 8:45:00 PM 22.58 72.644 0.045 6.57 4.21 7.96
8/25/2021 9:00:00 PM 22.56 72.608 0.045 6.6 4.51 7.93
8/25/2021 9:15:00 PM 22.54 72.57201 0.044 6.59 4.43 7.95
8/25/2021 9:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/25/2021 9:45:00 PM 22.48 72.464 0.045 6.49 2.9 7.86
8/25/2021 10:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/25/2021 10:15:00 PM 22.4 72.32 0.045 6.59 2.29 7.87
8/25/2021 10:30:00 PM 22.33 72.194 0.045 6.58 4.29 7.96
8/25/2021 10:45:00 PM 22.27 72.086 0.045 6.6 3.36 8.01
8/25/2021 11:00:00 PM 22.2 71.96 0.044 6.59 3.33 7.99
8/25/2021 11:15:00 PM 22.11 71.798 0.045 6.63 3.77 8
8/25/2021 11:30:00 PM 22.03 71.654 0.045 6.6 2.3 8.01
8/25/2021 11:45:00 PM 21.94 71.492 0.045 6.6 4.22 8.03
8/26/2021 12:00:00 AM 21.85 71.33 0.046 6.63 3.84 8.02
8/26/2021 12:15:00 AM 21.74 71.132 0.045 6.59 2.86 8.1
8/26/2021 12:30:00 AM 21.63 70.934 0.042 6.61 3.86 8.12
8/26/2021 12:45:00 AM 21.53 70.754 0.045 6.6 3.17 8.13
8/26/2021 1:00:00 AM 21.41 70.538 0.045 6.59 4.2 8.18
8/26/2021 1:15:00 AM 21.33 70.394 0.046 6.64 2.77 8.17
8/26/2021 1:30:00 AM 21.22 70.196 0.045 6.62 3.72 8.18
8/26/2021 1:45:00 AM 21.11 69.998 0.045 6.59 2.66 8.26
8/26/2021 2:00:00 AM 21.04 69.872 0.045 6.57 3.15 8.23
8/26/2021 2:15:00 AM 20.94 69.692 0.045 6.57 4.15 8.24
8/26/2021 2:30:00 AM 20.85 69.53 0.045 6.55 2.82 8.3
8/26/2021 2:45:00 AM 20.76 69.368 0.045 6.58 4.95 8.3
8/26/2021 3:00:00 AM 20.67 69.206 0.046 6.55 3.22 8.32
8/26/2021 3:15:00 AM 20.58 69.044 0.046 6.57 3.43 8.35
8/26/2021 3:30:00 AM 20.5 68.9 0.046 6.53 3.02 8.35
8/26/2021 3:45:00 AM 20.42 68.756 0.039 6.57 3.34 8.38
8/26/2021 4:00:00 AM 20.35 68.63 0.044 6.57 3.13 8.39
8/26/2021 4:15:00 AM 20.27 68.486 0.046 6.59 2.12 8.38
8/26/2021 4:30:00 AM 20.19 68.342 0.045 6.58 3.35 8.42
8/26/2021 4:45:00 AM 20.13 68.234 0.046 6.6 2.96 8.45
8/26/2021 5:00:00 AM 20.05 68.09 0.044 6.56 5.21 8.49
8/26/2021 5:15:00 AM 20.02 68.036 0.046 6.57 2.11 8.46
8/26/2021 5:30:00 AM 19.96 67.92799 0.046 6.58 3.34 8.46
8/26/2021 5:45:00 AM 19.9 67.82 0.046 6.51 3.61 8.49
8/26/2021 6:00:00 AM 19.83 67.694 0.046 6.6 3.38 8.51
8/26/2021 6:15:00 AM 19.78 67.604 0.046 6.54 3.52 8.49
8/26/2021 6:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/26/2021 6:45:00 AM 19.69 67.442 0.046 6.58 4.23 8.52
8/26/2021 7:00:00 AM 19.64 67.352 0.046 6.53 3.34 8.53
8/26/2021 7:15:00 AM 19.6 67.28 0.046 6.58 2.57 8.56
8/26/2021 7:30:00 AM 19.56 67.208 0.046 6.52 4.72 8.56
8/26/2021 7:45:00 AM 19.51 67.118 0.046 6.52 3.33 8.59
8/26/2021 8:00:00 AM 19.46 67.028 0.046 6.53 3.73 8.62
8/26/2021 8:15:00 AM 19.45 67.01 0.046 6.56 5.35 8.62
8/26/2021 8:30:00 AM 19.42 66.956 0.046 6.54 2.57 8.65
8/26/2021 8:45:00 AM 19.42 66.956 0.046 6.56 5.93 8.67
8/26/2021 9:00:00 AM 19.45 67.01 0.046 6.58 4.32 8.69
8/26/2021 9:15:00 AM 19.47 67.046 0.047 6.51 2.85 8.71
8/26/2021 9:30:00 AM 19.49 67.082 0.047 6.58 3.48 8.72
8/26/2021 9:45:00 AM 19.51 67.118 0.047 6.63 2.66 8.73
8/26/2021 10:00:00 AM 19.54 67.172 0.047 6.62 5.18 8.72
8/26/2021 10:15:00 AM 19.6 67.28 0.047 6.63 3.31 8.73
8/26/2021 10:30:00 AM 19.7 67.46 0.047 6.66 2.61 8.74
8/26/2021 10:45:00 AM 19.8 67.64 0.047 6.65 3.87 8.76
8/26/2021 11:00:00 AM 19.92 67.856 0.046 6.64 3.81 8.76
8/26/2021 11:15:00 AM 20.03 68.054 0.047 6.67 2.73 8.78
8/26/2021 11:30:00 AM 20.1 68.18 0.047 6.69 3.02 8.77
8/26/2021 11:45:00 AM 20.19 68.342 0.047 6.66 3.21 8.75
8/26/2021 12:00:00 PM 20.32 68.576 0.042 6.69 3.58 8.7
8/26/2021 12:15:00 PM 20.45 68.81 0.047 6.68 3.97 8.7
8/26/2021 12:30:00 PM 20.52 68.936 0.047 6.64 4.28 8.66
8/26/2021 12:45:00 PM 20.68 69.224 0.047 6.68 2.85 8.66
8/26/2021 1:00:00 PM 20.8 69.44 0.047 6.66 4 8.64
8/26/2021 1:15:00 PM 20.95 69.71 0.045 6.66 3.55 8.6
8/26/2021 1:30:00 PM 21.14 70.052 0.046 6.66 2.82 8.57
8/26/2021 1:45:00 PM 21.24 70.232 0.046 6.61 4.55 8.56
8/26/2021 2:00:00 PM 21.44 70.592 0.046 6.65 3.74 8.5
8/26/2021 2:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/26/2021 2:30:00 PM 21.82 71.276 0.046 6.69 4.06 8.43
8/26/2021 2:45:00 PM 21.99 71.582 0.046 6.69 3.52 8.4
8/26/2021 3:00:00 PM 22.18 71.924 0.046 6.68 4.51 8.36
8/26/2021 3:15:00 PM 22.33 72.194 0.046 6.66 4.7 8.3
8/26/2021 3:30:00 PM 22.4 72.32 0.046 6.6 5.24 8.26
8/26/2021 3:45:00 PM 22.53 72.554 0.046 6.64 4.31 8.21
8/26/2021 4:00:00 PM 22.66 72.788 0.046 6.6 4.77 8.17
8/26/2021 4:15:00 PM 22.75 72.95 0.044 6.62 2.63 8.14
8/26/2021 4:30:00 PM 22.83 73.094 0.046 6.63 4.3 8.12
8/26/2021 4:45:00 PM 22.96 73.328 0.046 6.64 3.98 8.09
8/26/2021 5:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/26/2021 5:15:00 PM 23.06 73.508 0.041 6.65 3.34 8.05
8/26/2021 5:30:00 PM 23.11 73.598 0.04 6.61 3.17 8.04
8/26/2021 5:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/26/2021 6:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/26/2021 6:15:00 PM 23.21 73.778 0.046 6.59 3.75 7.99
8/26/2021 6:30:00 PM 23.26 73.868 0.042 6.6 3.56 7.97
8/26/2021 6:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/26/2021 7:00:00 PM 23.25 73.85 0.04 6.61 3.38 7.95
8/26/2021 7:15:00 PM 23.25 73.85 0.045 6.62 3.62 7.93
8/26/2021 7:30:00 PM 23.23 73.814 0.042 6.55 3.36 7.91
8/26/2021 7:45:00 PM 23.21 73.778 0.042 6.62 3.61 7.9
8/26/2021 8:00:00 PM 23.21 73.778 0.045 6.49 2.22 7.91
8/26/2021 8:15:00 PM 23.19 73.742 0.04 6.61 3.34 7.88
8/26/2021 8:30:00 PM 23.18 73.724 0.044 6.61 2.9 7.85
8/26/2021 8:45:00 PM 23.18 73.724 0.043 6.56 3.5 7.81
8/26/2021 9:00:00 PM 23.17 73.706 0.046 6.57 3.89 7.81
8/26/2021 9:15:00 PM 23.16 73.688 0.046 6.61 3.42 7.82
8/26/2021 9:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/26/2021 9:45:00 PM 23.14 73.652 0.042 6.6 3.83 7.87
8/26/2021 10:00:00 PM 23.09 73.562 0.045 6.62 4.01 7.84
8/26/2021 10:15:00 PM 23.04 73.472 0.044 6.56 4.47 7.85
8/26/2021 10:30:00 PM 22.99 73.382 0.043 6.62 3.28 7.84
8/26/2021 10:45:00 PM 22.9 73.22 0.043 6.64 3.73 7.87
8/26/2021 11:00:00 PM 22.82 73.076 0.044 6.65 4.04 7.87
8/26/2021 11:15:00 PM 22.77 72.986 0.043 6.65 3.61 7.82
8/26/2021 11:30:00 PM 22.68 72.824 0.045 6.57 4.07 7.89
8/26/2021 11:45:00 PM 22.61 72.698 0.044 6.58 3.87 7.9
8/27/2021 12:00:00 AM 22.54 72.57201 0.044 6.63 3.4 7.89
8/27/2021 12:15:00 AM 22.45 72.41 0.046 6.55 2.38 7.89
8/27/2021 12:30:00 AM 22.36 72.248 0.046 6.63 3.16 7.98
8/27/2021 12:45:00 AM 22.27 72.086 0.046 6.61 4.74 7.99
8/27/2021 1:00:00 AM 22.17 71.906 0.047 6.65 3.81 7.99
8/27/2021 1:15:00 AM 22.08 71.744 0.047 6.61 4.79 7.99
8/27/2021 1:30:00 AM 21.99 71.582 0.045 6.6 4.19 8
8/27/2021 1:45:00 AM 21.86 71.348 0.05 6.63 3.48 8.07
8/27/2021 2:00:00 AM 21.78 71.204 0.051 6.64 4.6 8.07
8/27/2021 2:15:00 AM 21.69 71.042 0.052 6.46 3.64 8.09
8/27/2021 2:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/27/2021 2:45:00 AM 21.52 70.736 0.053 6.62 3.4 8.16
8/27/2021 3:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/27/2021 3:15:00 AM 21.37 70.466 0.054 6.66 3.6 8.15
8/27/2021 3:30:00 AM 21.29 70.32201 0.055 6.65 3.51 8.19
8/27/2021 3:45:00 AM 21.24 70.232 0.055 6.66 3.9 8.18
8/27/2021 4:00:00 AM 21.18 70.124 0.054 6.63 3.47 8.19
8/27/2021 4:15:00 AM 21.12 70.016 0.053 6.64 4 8.19
8/27/2021 4:30:00 AM 21.01 69.818 0.051 6.63 3.67 8.27
8/27/2021 4:45:00 AM 20.97 69.746 0.051 6.64 3.54 8.25
8/27/2021 5:00:00 AM 20.88 69.584 0.053 6.62 3.47 8.28
8/27/2021 5:15:00 AM 20.84 69.512 0.052 6.63 3.78 8.27
8/27/2021 5:30:00 AM 20.78 69.404 0.052 6.62 3.8 8.29
8/27/2021 5:45:00 AM 20.73 69.314 0.05 6.61 3.3 8.28
8/27/2021 6:00:00 AM 20.67 69.206 0.049 6.62 3.7 8.3
8/27/2021 6:15:00 AM 20.62 69.116 0.052 6.63 4.08 8.31
8/27/2021 6:30:00 AM 20.55 68.99 0.052 6.65 4.47 8.36
8/27/2021 6:45:00 AM 20.51 68.918 0.051 6.59 4.75 8.37
8/27/2021 7:00:00 AM 20.45 68.81 0.047 6.61 4.42 8.37
8/27/2021 7:15:00 AM 20.4 68.72 0.049 6.61 4.86 8.38
8/27/2021 7:30:00 AM 20.36 68.648 0.049 6.64 3.57 8.39
8/27/2021 7:45:00 AM 20.32 68.576 0.048 6.63 3.79 8.41
8/27/2021 8:00:00 AM 20.29 68.522 0.047 6.64 3.72 8.41
8/27/2021 8:15:00 AM 20.24 68.432 0.047 6.62 3.62 8.47
8/27/2021 8:30:00 AM 20.23 68.414 0.047 6.64 3.74 8.46
8/27/2021 8:45:00 AM 20.22 68.396 0.049 6.65 3.6 8.46
8/27/2021 9:00:00 AM 20.2 68.36 0.045 6.66 3.23 8.51
8/27/2021 9:15:00 AM 20.21 68.378 0.048 6.66 3.8 8.51
8/27/2021 9:30:00 AM 20.21 68.378 0.045 6.63 3.47 8.49
8/27/2021 9:45:00 AM 20.2 68.36 0.05 6.6 3.57 8.54
8/27/2021 10:00:00 AM 20.22 68.396 0.051 6.7 3.51 8.54
8/27/2021 10:15:00 AM 20.23 68.414 0.046 6.69 2.58 8.52
8/27/2021 10:30:00 AM 20.26 68.468 0.049 6.7 2.48 8.58
8/27/2021 10:45:00 AM 20.27 68.486 0.049 6.69 3.82 8.6
8/27/2021 11:00:00 AM 20.31 68.558 0.049 6.68 3.16 8.63
8/27/2021 11:15:00 AM 20.33 68.594 0.048 6.68 2.51 8.64
8/27/2021 11:30:00 AM 20.35 68.63 0.051 6.53 3.52 8.65
8/27/2021 11:45:00 AM 20.38 68.684 0.044 6.72 3.36 8.65
8/27/2021 12:00:00 PM 20.43 68.774 0.049 6.69 3.54 8.66
8/27/2021 12:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/27/2021 12:30:00 PM 20.56 69.008 0.05 6.7 3.99 8.68
8/27/2021 12:45:00 PM 20.65 69.17 0.047 6.71 3.48 8.68
8/27/2021 1:00:00 PM 20.73 69.314 0.047 6.74 3.77 8.67
8/27/2021 1:15:00 PM 20.87 69.566 0.049 6.72 3.49 8.68
8/27/2021 1:30:00 PM 20.96 69.728 0.048 6.75 3.43 8.66
8/27/2021 1:45:00 PM 21.06 69.908 0.046 6.72 3.69 8.64
8/27/2021 2:00:00 PM 21.17 70.106 0.047 6.75 3.31 8.59
8/27/2021 2:15:00 PM 21.33 70.394 0.05 6.71 3.37 8.52
8/27/2021 2:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/27/2021 2:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/27/2021 3:00:00 PM 21.73 71.114 0.047 6.73 3.63 8.44
8/27/2021 3:15:00 PM 21.91 71.438 0.049 6.69 3.31 8.4
8/27/2021 3:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/27/2021 3:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/27/2021 4:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/27/2021 4:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/27/2021 4:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/27/2021 4:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/27/2021 5:00:00 PM 22.5 72.5 0.046 6.7 3.45 8.18
8/27/2021 5:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/27/2021 5:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/27/2021 5:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/27/2021 6:00:00 PM 22.77 72.986 0.044 6.66 3.94 8.14
8/27/2021 6:15:00 PM 22.81 73.058 0.047 6.68 3.28 8.13
8/27/2021 6:30:00 PM 22.83 73.094 0.045 6.66 3.43 8.12
8/27/2021 6:45:00 PM 22.87 73.166 0.045 6.59 3.37 8.09
8/27/2021 7:00:00 PM 22.88 73.184 0.045 6.61 3.37 8.06
8/27/2021 7:15:00 PM 22.87 73.166 0.047 6.66 3.42 8.04
8/27/2021 7:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/27/2021 7:45:00 PM 22.86 73.148 0.048 6.63 2.98 8
8/27/2021 8:00:00 PM 22.84 73.112 0.049 6.64 3.63 7.98
8/27/2021 8:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/27/2021 8:30:00 PM 22.84 73.112 0.048 6.61 4.02 7.93
8/27/2021 8:45:00 PM 22.83 73.094 0.045 6.6 5.49 7.94
8/27/2021 9:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/27/2021 9:15:00 PM 22.79 73.022 0.046 6.62 3.51 7.91
8/27/2021 9:30:00 PM 22.76 72.968 0.049 6.61 4.02 7.92
8/27/2021 9:45:00 PM 22.74 72.932 0.048 6.63 6.53 7.93
8/27/2021 10:00:00 PM 22.71 72.878 0.048 6.6 4 7.92
8/27/2021 10:15:00 PM 22.67 72.806 0.047 6.64 2.92 7.96
8/27/2021 10:30:00 PM 22.63 72.734 0.048 6.61 3.55 7.94
8/27/2021 10:45:00 PM 22.59 72.662 0.048 6.64 5.09 7.92
8/27/2021 11:00:00 PM 22.53 72.554 0.048 6.58 2.79 7.92
8/27/2021 11:15:00 PM 22.47 72.446 0.048 6.6 4.03 7.94
8/27/2021 11:30:00 PM 22.4 72.32 0.048 6.62 4.33 8
8/27/2021 11:45:00 PM 22.35 72.23 0.049 6.59 3.26 7.99
8/28/2021 12:00:00 AM 22.26 72.068 0.047 6.62 4.93 8.03
8/28/2021 12:15:00 AM 22.19 71.942 0.046 6.61 4.95 8.01
8/28/2021 12:30:00 AM 22.1 71.78 0.048 6.62 5.68 8.04
8/28/2021 12:45:00 AM 22.04 71.672 0.047 6.62 5.15 8.04
8/28/2021 1:00:00 AM 21.95 71.51 0.049 6.63 3.7 8.04
8/28/2021 1:15:00 AM 21.87 71.366 0.049 6.63 3.57 8.05
8/28/2021 1:30:00 AM 21.79 71.222 0.048 6.59 5.25 8.07
8/28/2021 1:45:00 AM 21.7 71.06 0.049 6.6 3.04 8.05
8/28/2021 2:00:00 AM 21.63 70.934 0.046 6.62 4.53 8.11
8/28/2021 2:15:00 AM 21.52 70.736 0.049 6.59 6.51 8.16
8/28/2021 2:30:00 AM 21.44 70.592 0.047 6.61 3.18 8.16
8/28/2021 2:45:00 AM 21.38 70.484 0.048 6.64 4.45 8.14
8/28/2021 3:00:00 AM 21.29 70.32201 0.046 6.47 3.12 8.2
8/28/2021 3:15:00 AM 21.22 70.196 0.048 6.61 4.39 8.21
8/28/2021 3:30:00 AM 21.16 70.088 0.049 6.6 3.22 8.23
8/28/2021 3:45:00 AM 21.11 69.998 0.047 6.64 4.21 8.21
8/28/2021 4:00:00 AM 21.04 69.872 0.048 6.62 2.3 8.25
8/28/2021 4:15:00 AM 20.98 69.764 0.048 6.59 4.39 8.24
8/28/2021 4:30:00 AM 20.92 69.656 0.048 6.61 2.76 8.26
8/28/2021 4:45:00 AM 20.87 69.566 0.048 6.6 2.79 8.29
8/28/2021 5:00:00 AM 20.8 69.44 0.046 6.63 3.52 8.3
8/28/2021 5:15:00 AM 20.74 69.332 0.045 6.6 3.49 8.34
8/28/2021 5:30:00 AM 20.71 69.278 0.047 6.59 5.07 8.33
8/28/2021 5:45:00 AM 20.66 69.188 0.047 6.6 5.12 8.33
8/28/2021 6:00:00 AM 20.6 69.08 0.046 6.56 4.16 8.35
8/28/2021 6:15:00 AM 20.56 69.008 0.041 6.6 5.03 8.36
8/28/2021 6:30:00 AM 20.53 68.954 0.045 6.57 4.89 8.39
8/28/2021 6:45:00 AM 20.49 68.882 0.047 6.55 4.25 8.38
8/28/2021 7:00:00 AM 20.45 68.81 0.047 6.6 3.62 8.39
8/28/2021 7:15:00 AM 20.43 68.774 0.041 6.59 3.11 8.37
8/28/2021 7:30:00 AM 20.38 68.684 0.047 6.59 4.01 8.39
8/28/2021 7:45:00 AM 20.35 68.63 0.047 6.61 2.91 8.41
8/28/2021 8:00:00 AM 20.33 68.594 0.047 6.59 2.81 8.41
8/28/2021 8:15:00 AM 20.3 68.54 0.043 6.56 4.14 8.45
8/28/2021 8:30:00 AM 20.29 68.522 0.047 6.58 3.03 8.42
8/28/2021 8:45:00 AM 20.28 68.504 0.047 6.6 4.96 8.44
8/28/2021 9:00:00 AM 20.27 68.486 0.047 6.62 3.75 8.46
8/28/2021 9:15:00 AM 20.25 68.45 0.046 6.62 2.8 8.51
8/28/2021 9:30:00 AM 20.25 68.45 0.045 6.62 3.53 8.5
8/28/2021 9:45:00 AM 20.25 68.45 0.047 6.6 6 8.53
8/28/2021 10:00:00 AM 20.26 68.468 0.045 6.67 3.49 8.54
8/28/2021 10:15:00 AM 20.28 68.504 0.044 6.65 2.98 8.53
8/28/2021 10:30:00 AM 20.29 68.522 0.045 6.66 6.35 8.58
8/28/2021 10:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/28/2021 11:00:00 AM 20.35 68.63 0.048 6.69 2.84 8.59
8/28/2021 11:15:00 AM 20.4 68.72 0.046 6.72 3.22 8.62
8/28/2021 11:30:00 AM 20.48 68.864 0.045 6.69 3.74 8.67
8/28/2021 11:45:00 AM 20.55 68.99 0.044 6.74 3.81 8.69
8/28/2021 12:00:00 PM 20.69 69.242 0.048 6.73 3.81 8.67
8/28/2021 12:15:00 PM 20.85 69.53 0.047 6.73 4.08 8.68
8/28/2021 12:30:00 PM 21 69.8 0.039 6.71 3.71 8.67
8/28/2021 12:45:00 PM 21.1 69.98 0.041 6.71 4.86 8.65
8/28/2021 1:00:00 PM 21.3 70.34 0.041 6.72 5.02 8.63
8/28/2021 1:15:00 PM 21.45 70.61 0.045 6.75 3.55 8.6
8/28/2021 1:30:00 PM 21.64 70.952 0.048 6.72 2.88 8.56
8/28/2021 1:45:00 PM 21.75 71.15 0.047 6.7 3.84 8.52
8/28/2021 2:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/28/2021 2:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/28/2021 2:30:00 PM 21.93 71.474 0.047 6.62 3.96 8.38
8/28/2021 2:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/28/2021 3:00:00 PM 21.99 71.582 0.048 6.67 3.57 8.29
8/28/2021 3:15:00 PM 21.96 71.528 0.048 6.65 5.12 8.24
8/28/2021 3:30:00 PM 21.94 71.492 0.048 6.64 3.07 8.22
8/28/2021 3:45:00 PM 21.9 71.42 0.048 6.63 2.93 8.19
8/28/2021 4:00:00 PM 21.91 71.438 0.045 6.66 3.46 8.18
8/28/2021 4:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/28/2021 4:30:00 PM 21.98 71.564 0.048 6.67 3 8.22
8/28/2021 4:45:00 PM 22 71.6 0.048 6.68 4.7 8.23
8/28/2021 5:00:00 PM 22.04 71.672 0.048 6.67 4.66 8.25
8/28/2021 5:15:00 PM 22.09 71.762 0.048 6.69 3.81 8.28
8/28/2021 5:30:00 PM 22.11 71.798 0.048 6.64 5.23 8.29
8/28/2021 5:45:00 PM 22.12 71.816 0.048 6.65 4.94 8.28
8/28/2021 6:00:00 PM 22.12 71.816 0.047 6.67 3.45 8.29
8/28/2021 6:15:00 PM 22.1 71.78 0.048 6.7 5.99 8.26
8/28/2021 6:30:00 PM 22.09 71.762 0.047 6.67 4.22 8.26
8/28/2021 6:45:00 PM 22.07 71.726 0.048 6.64 4.07 8.22
8/28/2021 7:00:00 PM 22.04 71.672 0.048 6.66 5.12 8.19
8/28/2021 7:15:00 PM 22.02 71.636 0.048 6.58 4.33 8.19
8/28/2021 7:30:00 PM 21.99 71.582 0.048 6.66 4.89 8.14
8/28/2021 7:45:00 PM 21.97 71.546 0.048 6.67 3.01 8.13
8/28/2021 8:00:00 PM 21.95 71.51 0.048 6.64 5.27 8.11
8/28/2021 8:15:00 PM 21.92 71.456 0.048 6.66 3.28 8.08
8/28/2021 8:30:00 PM 21.88 71.384 0.047 6.61 3.52 8.13
8/28/2021 8:45:00 PM 21.84 71.312 0.048 6.65 3.96 8.09
8/28/2021 9:00:00 PM 21.79 71.222 0.048 6.65 4.56 8.1
8/28/2021 9:15:00 PM 21.74 71.132 0.048 6.64 3.2 8.12
8/28/2021 9:30:00 PM 21.7 71.06 0.048 6.66 4.56 8.1
8/28/2021 9:45:00 PM 21.65 70.97 0.043 6.62 3.57 8.12
8/28/2021 10:00:00 PM 21.58 70.844 0.048 6.64 4.1 8.15
8/28/2021 10:15:00 PM 21.5 70.7 0.042 6.57 3.73 8.18
8/28/2021 10:30:00 PM 21.45 70.61 0.047 6.62 3.47 8.18
8/28/2021 10:45:00 PM 21.4 70.52 0.048 6.62 2.76 8.19
8/28/2021 11:00:00 PM 21.34 70.412 0.048 6.64 4.17 8.18
8/28/2021 11:15:00 PM 21.27 70.286 0.048 6.64 3.36 8.21
8/28/2021 11:30:00 PM 21.22 70.196 0.047 6.6 4.83 8.2
8/28/2021 11:45:00 PM 21.17 70.106 0.048 6.64 3.69 8.2
8/29/2021 12:00:00 AM 21.11 69.998 0.045 6.63 4.64 8.2
8/29/2021 12:15:00 AM 21.05 69.89 0.044 6.6 3.58 8.23
8/29/2021 12:30:00 AM 21 69.8 0.048 6.63 3.38 8.24
8/29/2021 12:45:00 AM 20.93 69.674 0.044 6.65 3.45 8.31
8/29/2021 1:00:00 AM 20.89 69.602 0.046 6.66 3.57 8.29
8/29/2021 1:15:00 AM 20.85 69.53 0.044 6.62 3.24 8.24
8/29/2021 1:30:00 AM 20.78 69.404 0.044 6.6 3.42 8.31
8/29/2021 1:45:00 AM 20.75 69.35 0.046 6.59 3.66 8.3
8/29/2021 2:00:00 AM 20.7 69.26 0.047 6.64 3.46 8.3
8/29/2021 2:15:00 AM 20.67 69.206 0.047 6.63 3.49 8.29
8/29/2021 2:30:00 AM 20.61 69.098 0.046 6.62 3.47 8.34
8/29/2021 2:45:00 AM 20.58 69.044 0.047 6.63 3.6 8.31
8/29/2021 3:00:00 AM 20.55 68.99 0.046 6.62 3.47 8.34
8/29/2021 3:15:00 AM 20.5 68.9 0.046 6.6 3.49 8.37
8/29/2021 3:30:00 AM 20.46 68.828 0.047 6.61 3.4 8.36
8/29/2021 3:45:00 AM 20.38 68.684 0.046 6.58 3.95 8.43
8/29/2021 4:00:00 AM 20.36 68.648 0.046 6.6 4.23 8.4
8/29/2021 4:15:00 AM 20.34 68.612 0.045 6.64 4.04 8.38
8/29/2021 4:30:00 AM 20.3 68.54 0.046 6.57 3.5 8.39
8/29/2021 4:45:00 AM 20.28 68.504 0.048 6.65 3.7 8.38
8/29/2021 5:00:00 AM 20.25 68.45 0.047 6.6 3.56 8.36
8/29/2021 5:15:00 AM 20.23 68.414 0.049 6.63 3.41 8.37
8/29/2021 5:30:00 AM 20.21 68.378 0.047 6.59 3.44 8.35
8/29/2021 5:45:00 AM 20.16 68.288 0.046 6.58 3.53 8.39
8/29/2021 6:00:00 AM 20.15 68.27 0.049 6.62 3.59 8.38
8/29/2021 6:15:00 AM 20.11 68.198 0.046 6.57 3.63 8.43
8/29/2021 6:30:00 AM 20.09 68.162 0.043 6.58 3.48 8.42
8/29/2021 6:45:00 AM 20.06 68.108 0.048 6.61 3.72 8.43
8/29/2021 7:00:00 AM 20.04 68.07201 0.046 6.6 3.82 8.43
8/29/2021 7:15:00 AM 20.02 68.036 0.049 6.59 3.45 8.42
8/29/2021 7:30:00 AM 20 68 0.048 6.57 3.43 8.46
8/29/2021 7:45:00 AM 19.99 67.982 0.048 6.61 3.67 8.45
8/29/2021 8:00:00 AM 19.97 67.946 0.046 6.57 3.99 8.52
8/29/2021 8:15:00 AM 19.98 67.964 0.048 6.58 3.71 8.56
8/29/2021 8:30:00 AM 19.98 67.964 0.046 6.55 3.79 8.59
8/29/2021 8:45:00 AM 19.98 67.964 0.048 6.56 3.78 8.58
8/29/2021 9:00:00 AM 19.99 67.982 0.048 6.61 3.78 8.54
8/29/2021 9:15:00 AM 20.01 68.018 0.047 6.61 3.66 8.63
8/29/2021 9:30:00 AM 20.04 68.07201 0.048 6.63 3.61 8.62
8/29/2021 9:45:00 AM 20.08 68.144 0.049 6.63 3.75 8.67
8/29/2021 10:00:00 AM 20.12 68.216 0.049 6.64 4.39 8.7
8/29/2021 10:15:00 AM 20.14 68.252 0.049 6.65 4.82 8.68
8/29/2021 10:30:00 AM 20.21 68.378 0.049 6.67 3.86 8.71
8/29/2021 10:45:00 AM 20.26 68.468 0.049 6.7 3.55 8.72
8/29/2021 11:00:00 AM 20.31 68.558 0.049 6.64 4.17 8.73
8/29/2021 11:15:00 AM 20.35 68.63 0.049 6.67 4.08 8.71
8/29/2021 11:30:00 AM 20.37 68.666 0.049 6.69 5.16 8.69
8/29/2021 11:45:00 AM 20.4 68.72 0.049 6.7 3.87 8.66
8/29/2021 12:00:00 PM 20.49 68.882 0.049 6.69 4.31 8.68
8/29/2021 12:15:00 PM 20.56 69.008 0.047 6.71 3.68 8.69
8/29/2021 12:30:00 PM 20.64 69.152 0.049 6.67 3.83 8.68
8/29/2021 12:45:00 PM 20.74 69.332 0.048 6.71 4.33 8.68
8/29/2021 1:00:00 PM 20.85 69.53 0.047 6.69 4.1 8.66
8/29/2021 1:15:00 PM 20.97 69.746 0.048 6.71 3.53 8.65
8/29/2021 1:30:00 PM 21.09 69.962 0.047 6.75 4.19 8.62
8/29/2021 1:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/29/2021 2:00:00 PM 21.21 70.17799 0.05 6.68 4.05 8.54
8/29/2021 2:15:00 PM 21.23 70.214 0.052 6.71 5 8.5
8/29/2021 2:30:00 PM 21.26 70.268 0.054 6.7 3.21 8.43
8/29/2021 2:45:00 PM 21.25 70.25 0.06 6.69 4.35 8.35
8/29/2021 3:00:00 PM 21.23 70.214 0.061 6.72 4.49 8.35
8/29/2021 3:15:00 PM 21.2 70.16 0.063 6.72 4.26 8.34
8/29/2021 3:30:00 PM 21.2 70.16 0.063 6.69 4.48 8.35
8/29/2021 3:45:00 PM 21.23 70.214 0.062 6.72 3.21 8.37
8/29/2021 4:00:00 PM 21.3 70.34 0.061 6.72 3.44 8.37
8/29/2021 4:15:00 PM 21.34 70.412 0.061 6.69 3.76 8.4
8/29/2021 4:30:00 PM 21.43 70.574 0.06 6.73 3.54 8.39
8/29/2021 4:45:00 PM 21.5 70.7 0.051 6.74 3.58 8.37
8/29/2021 5:00:00 PM 21.57 70.826 0.053 6.48 3.51 8.38
8/29/2021 5:15:00 PM 21.59 70.862 0.058 6.72 3.29 8.36
8/29/2021 5:30:00 PM 21.6 70.88 0.054 6.74 3.53 8.34
8/29/2021 5:45:00 PM 21.59 70.862 0.052 6.72 3.54 8.28
8/29/2021 6:00:00 PM 21.58 70.844 0.054 6.69 3.17 8.24
8/29/2021 6:15:00 PM 21.57 70.826 0.056 6.67 3.65 8.21
8/29/2021 6:30:00 PM 21.55 70.79 0.049 6.7 3.53 8.2
8/29/2021 6:45:00 PM 21.53 70.754 0.05 6.72 3.47 8.17
8/29/2021 7:00:00 PM 21.5 70.7 0.052 6.74 4.21 8.16
8/29/2021 7:15:00 PM 21.47 70.646 0.056 6.75 3.91 8.15
8/29/2021 7:30:00 PM 21.44 70.592 0.05 6.73 3.46 8.12
8/29/2021 7:45:00 PM 21.4 70.52 0.053 6.74 3.78 8.12
8/29/2021 8:00:00 PM 21.38 70.484 0.049 6.71 3.82 8.07
8/29/2021 8:15:00 PM 21.35 70.43 0.056 6.71 3.8 8.07
8/29/2021 8:30:00 PM 21.31 70.358 0.051 6.71 3.94 8.07
8/29/2021 8:45:00 PM 21.27 70.286 0.054 6.73 3.61 8.07
8/29/2021 9:00:00 PM 21.24 70.232 0.056 6.76 3.12 8.04
8/29/2021 9:15:00 PM 21.18 70.124 0.05 6.73 3.5 8.1
8/29/2021 9:30:00 PM 21.12 70.016 0.05 6.7 3.3 8.13
8/29/2021 9:45:00 PM 21.06 69.908 0.049 6.68 3.7 8.18
8/29/2021 10:00:00 PM 21.01 69.818 0.05 6.66 3.76 8.18
8/29/2021 10:15:00 PM 20.95 69.71 0.054 6.7 3.58 8.2
8/29/2021 10:30:00 PM 20.9 69.62 0.053 6.7 3.56 8.2
8/29/2021 10:45:00 PM 20.84 69.512 0.049 6.65 3.79 8.19
8/29/2021 11:00:00 PM 20.78 69.404 0.049 6.68 3.56 8.25
8/29/2021 11:15:00 PM 20.73 69.314 0.05 6.67 3.52 8.25
8/29/2021 11:30:00 PM 20.69 69.242 0.05 6.63 3.51 8.24
8/29/2021 11:45:00 PM 20.63 69.134 0.05 6.66 3.44 8.25
8/30/2021 12:00:00 AM 20.58 69.044 0.058 6.69 3.35 8.26
8/30/2021 12:15:00 AM 20.51 68.918 0.058 6.65 3.39 8.32
8/30/2021 12:30:00 AM 20.44 68.792 0.049 6.65 3.54 8.32
8/30/2021 12:45:00 AM 20.39 68.702 0.054 6.67 3.36 8.33
8/30/2021 1:00:00 AM 20.35 68.63 0.059 6.66 3.29 8.33
8/30/2021 1:15:00 AM 20.29 68.522 0.057 6.67 3.45 8.36
8/30/2021 1:30:00 AM 20.21 68.378 0.051 6.66 3.62 8.4
8/30/2021 1:45:00 AM 20.18 68.324 0.051 6.67 3.01 8.39
8/30/2021 2:00:00 AM 20.13 68.234 0.051 6.65 3 8.38
8/30/2021 2:15:00 AM 20.07 68.126 0.055 6.69 3.46 8.41
8/30/2021 2:30:00 AM 20.03 68.054 0.05 6.67 3.57 8.41
8/30/2021 2:45:00 AM 19.99 67.982 0.05 6.61 3.64 8.43
8/30/2021 3:00:00 AM 19.94 67.892 0.049 6.67 3.77 8.43
8/30/2021 3:15:00 AM 19.89 67.802 0.05 6.67 3.56 8.43
8/30/2021 3:30:00 AM 19.87 67.766 0.049 6.67 3.34 8.42
8/30/2021 3:45:00 AM 19.81 67.658 0.048 6.66 3.68 8.46
8/30/2021 4:00:00 AM 19.77 67.586 0.05 6.67 3.48 8.47
8/30/2021 4:15:00 AM 19.75 67.55 0.05 6.66 3.57 8.46
8/30/2021 4:30:00 AM 19.7 67.46 0.055 6.66 2.98 8.48
8/30/2021 4:45:00 AM 19.67 67.406 0.052 6.66 3.49 8.49
8/30/2021 5:00:00 AM 19.64 67.352 0.047 6.66 3.41 8.48
8/30/2021 5:15:00 AM 19.61 67.298 0.054 6.66 3.5 8.45
8/30/2021 5:30:00 AM 19.6 67.28 0.049 6.67 3.03 8.45
8/30/2021 5:45:00 AM 19.56 67.208 0.048 6.65 3.64 8.47
8/30/2021 6:00:00 AM 19.52 67.136 0.048 6.63 3.34 8.49
8/30/2021 6:15:00 AM 19.49 67.082 0.047 6.65 3.57 8.51
8/30/2021 6:30:00 AM 19.46 67.028 0.053 6.65 3.92 8.52
8/30/2021 6:45:00 AM 19.44 66.992 0.047 6.67 3.56 8.51
8/30/2021 7:00:00 AM 19.42 66.956 0.048 6.65 3.69 8.51
8/30/2021 7:15:00 AM 19.4 66.92 0.054 6.67 3.72 8.51
8/30/2021 7:30:00 AM 19.38 66.884 0.047 6.66 3.94 8.53
8/30/2021 7:45:00 AM 19.37 66.866 0.048 6.65 3.51 8.54
8/30/2021 8:00:00 AM 19.36 66.848 0.054 6.66 3.79 8.54
8/30/2021 8:15:00 AM 19.35 66.83 0.053 6.59 4.94 8.55
8/30/2021 8:30:00 AM 19.35 66.83 0.053 6.7 3.59 8.53
8/30/2021 8:45:00 AM 19.35 66.83 0.05 6.7 3.58 8.54
8/30/2021 9:00:00 AM 19.35 66.83 0.055 6.67 3.57 8.59
8/30/2021 9:15:00 AM 19.36 66.848 0.047 6.66 3.61 8.62
8/30/2021 9:30:00 AM 19.37 66.866 0.049 6.64 3.51 8.63
8/30/2021 9:45:00 AM 19.39 66.902 0.049 6.66 3.54 8.62
8/30/2021 10:00:00 AM 19.44 66.992 0.054 6.68 3.93 8.67
8/30/2021 10:15:00 AM 19.48 67.064 0.054 6.72 3.54 8.68
8/30/2021 10:30:00 AM 19.53 67.154 0.054 6.67 5.56 8.71
8/30/2021 10:45:00 AM 19.57 67.226 0.054 6.67 4.71 8.72
8/30/2021 11:00:00 AM 19.6 67.28 0.054 6.55 5.73 8.71
8/30/2021 11:15:00 AM 19.63 67.334 0.053 6.73 3.82 8.71
8/30/2021 11:30:00 AM 19.65 67.37 0.053 6.67 5 8.71
8/30/2021 11:45:00 AM 19.68 67.424 0.052 6.71 4.42 8.7
8/30/2021 12:00:00 PM 19.71 67.478 0.053 6.32 2.75 8.7
8/30/2021 12:15:00 PM 19.77 67.586 0.052 6.69 5.53 8.7
8/30/2021 12:30:00 PM 19.82 67.676 0.052 6.72 2.65 8.73
8/30/2021 12:45:00 PM 19.84 67.712 0.053 6.72 4.76 8.71
8/30/2021 1:00:00 PM 19.85 67.73 0.053 6.72 2.54 8.69
8/30/2021 1:15:00 PM 19.92 67.856 0.052 6.71 2.73 8.68
8/30/2021 1:30:00 PM 19.98 67.964 0.052 6.74 3.89 8.67
8/30/2021 1:45:00 PM 20.01 68.018 0.053 6.72 2.98 8.66
8/30/2021 2:00:00 PM 20.15 68.27 0.052 6.74 3.27 8.67
8/30/2021 2:15:00 PM 20.22 68.396 0.052 6.71 3.78 8.68
8/30/2021 2:30:00 PM 20.29 68.522 0.051 6.72 4.81 8.66
8/30/2021 2:45:00 PM 20.47 68.846 0.046 6.69 3.82 8.66
8/30/2021 3:00:00 PM 20.58 69.044 0.052 6.72 3.92 8.66
8/30/2021 3:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/30/2021 3:30:00 PM 20.77 69.386 0.052 6.73 3.52 8.58
8/30/2021 3:45:00 PM 20.87 69.566 0.052 6.69 5.14 8.52
8/30/2021 4:00:00 PM 20.97 69.746 0.051 6.74 4.02 8.48
8/30/2021 4:15:00 PM 21.02 69.836 0.048 6.7 4.56 8.45
8/30/2021 4:30:00 PM 21.07 69.926 0.052 6.72 3.79 8.43
8/30/2021 4:45:00 PM 21.14 70.052 0.051 6.67 4.68 8.38
8/30/2021 5:00:00 PM 21.15 70.07 0.052 6.69 5.89 8.35
8/30/2021 5:15:00 PM 21.18 70.124 0.052 6.68 4.31 8.34
8/30/2021 5:30:00 PM 21.21 70.17799 0.052 6.69 4.1 8.31
8/30/2021 5:45:00 PM 21.24 70.232 0.052 6.69 2.98 8.29
8/30/2021 6:00:00 PM 21.28 70.304 0.051 6.67 3.96 8.27
8/30/2021 6:15:00 PM 21.29 70.32201 0.045 6.67 3.38 8.26
8/30/2021 6:30:00 PM 21.31 70.358 0.042 6.67 3.96 8.25
8/30/2021 6:45:00 PM 21.33 70.394 0.052 6.66 3.99 8.23
8/30/2021 7:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/30/2021 7:15:00 PM 21.32 70.376 0.051 6.64 5.07 8.2
8/30/2021 7:30:00 PM 21.31 70.358 0.052 6.67 2.79 8.19
8/30/2021 7:45:00 PM 21.3 70.34 0.053 6.67 2.8 8.17
8/30/2021 8:00:00 PM 21.29 70.32201 0.053 6.65 3.03 8.15
8/30/2021 8:15:00 PM 21.28 70.304 0.053 6.66 3.11 8.12
8/30/2021 8:30:00 PM 21.28 70.304 0.053 6.68 3.07 8.1
8/30/2021 8:45:00 PM 21.28 70.304 0.052 6.67 3.58 8.07
8/30/2021 9:00:00 PM 21.27 70.286 0.053 6.68 3.13 8.09
8/30/2021 9:15:00 PM 21.27 70.286 0.052 6.66 3.19 8.1
8/30/2021 9:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/30/2021 9:45:00 PM 21.25 70.25 0.052 6.67 2.82 8.11
8/30/2021 10:00:00 PM 21.23 70.214 0.052 6.65 2.71 8.11
8/30/2021 10:15:00 PM 21.21 70.17799 0.052 6.62 4.03 8.08
8/30/2021 10:30:00 PM 21.19 70.142 0.052 6.62 3.65 8.12
8/30/2021 10:45:00 PM 21.15 70.07 0.052 6.65 3.61 8.14
8/30/2021 11:00:00 PM 21.1 69.98 0.052 6.69 3.07 8.11
8/30/2021 11:15:00 PM 21.06 69.908 0.052 6.68 2.6 8.1
8/30/2021 11:30:00 PM 21 69.8 0.052 6.65 3.96 8.14
8/30/2021 11:45:00 PM 20.95 69.71 0.052 6.65 4.64 8.11
8/31/2021 12:00:00 AM 20.88 69.584 0.052 6.66 3.36 8.12
8/31/2021 12:15:00 AM 20.8 69.44 0.052 6.65 2.55 8.18
8/31/2021 12:30:00 AM 20.72 69.296 0.052 6.66 4.03 8.21
8/31/2021 12:45:00 AM 20.64 69.152 0.052 6.65 2.93 8.21
8/31/2021 1:00:00 AM 20.56 69.008 0.052 6.64 4.34 8.23
8/31/2021 1:15:00 AM 20.48 68.864 0.052 6.67 3.61 8.22
8/31/2021 1:30:00 AM 20.4 68.72 0.052 6.59 3.09 8.26
8/31/2021 1:45:00 AM 20.34 68.612 0.053 6.65 2.71 8.28
8/31/2021 2:00:00 AM 20.26 68.468 0.052 6.64 4.13 8.3
8/31/2021 2:15:00 AM 20.16 68.288 0.052 6.61 4.2 8.34
8/31/2021 2:30:00 AM 20.07 68.126 0.052 6.63 3.68 8.38
8/31/2021 2:45:00 AM 20.02 68.036 0.052 6.65 4.77 8.37
8/31/2021 3:00:00 AM 19.93 67.874 0.052 6.62 4.67 8.37
8/31/2021 3:15:00 AM 19.85 67.73 0.052 6.66 2.87 8.42
8/31/2021 3:30:00 AM 19.77 67.586 0.052 6.65 4.08 8.42
8/31/2021 3:45:00 AM 19.71 67.478 0.052 6.63 3.49 8.42
8/31/2021 4:00:00 AM 19.62 67.316 0.052 6.67 3.17 8.43
8/31/2021 4:15:00 AM 19.54 67.172 0.052 6.63 3.06 8.48
8/31/2021 4:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/31/2021 4:45:00 AM 19.39 66.902 0.052 6.61 3.97 8.49
8/31/2021 5:00:00 AM 19.29 66.722 0.052 6.66 4.23 8.5
8/31/2021 5:15:00 AM 19.2 66.56 0.052 6.66 2.7 8.53
8/31/2021 5:30:00 AM 19.15 66.47 0.052 6.67 4.5 8.52
8/31/2021 5:45:00 AM 19.04 66.272 0.051 6.63 2.84 8.57
8/31/2021 6:00:00 AM 18.99 66.182 0.052 6.6 4.57 8.56
8/31/2021 6:15:00 AM 18.94 66.092 0.052 6.64 3.67 8.57
8/31/2021 6:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
8/31/2021 6:45:00 AM 18.78 65.804 0.052 6.53 5.5 8.6
8/31/2021 7:00:00 AM 18.72 65.696 0.052 6.66 3.86 8.64
8/31/2021 7:15:00 AM 18.68 65.624 0.052 6.61 3.94 8.64
8/31/2021 7:30:00 AM 18.63 65.534 0.052 6.63 4 8.66
8/31/2021 7:45:00 AM 18.59 65.462 0.052 6.65 4.28 8.67
8/31/2021 8:00:00 AM 18.56 65.408 0.052 6.66 3.49 8.69
8/31/2021 8:15:00 AM 18.48 65.264 0.052 6.67 3.4 8.74
8/31/2021 8:30:00 AM 18.48 65.264 0.051 6.67 3.72 8.76
8/31/2021 8:45:00 AM 18.47 65.246 0.05 6.67 4.61 8.76
8/31/2021 9:00:00 AM 18.45 65.21 0.049 6.68 3.34 8.76
8/31/2021 9:15:00 AM 18.45 65.21 0.052 6.7 3.69 8.78
8/31/2021 9:30:00 AM 18.43 65.174 0.051 6.68 5.36 8.82
8/31/2021 9:45:00 AM 18.43 65.174 0.05 6.64 4.17 8.85
8/31/2021 10:00:00 AM 18.45 65.21 0.052 6.73 3.89 8.78
8/31/2021 10:15:00 AM 18.47 65.246 0.053 6.72 4.02 8.79
8/31/2021 10:30:00 AM 18.5 65.3 0.05 6.7 4.25 8.84
8/31/2021 10:45:00 AM 18.53 65.354 0.05 6.73 4.08 8.85
8/31/2021 11:00:00 AM 18.56 65.408 0.051 6.73 3.46 8.85
8/31/2021 11:15:00 AM 18.63 65.534 0.051 6.7 3.57 8.93
8/31/2021 11:30:00 AM 18.65 65.57 0.052 6.73 3.99 8.89
8/31/2021 11:45:00 AM 18.79 65.82201 0.05 6.71 4.84 8.96
8/31/2021 12:00:00 PM 18.89 66.002 0.048 6.73 3.67 8.98
8/31/2021 12:15:00 PM 19.02 66.236 0.05 6.69 4.92 8.97
8/31/2021 12:30:00 PM 19.15 66.47 0.051 6.72 3.8 8.94
8/31/2021 12:45:00 PM 19.24 66.632 0.051 6.74 2.95 8.93
8/31/2021 1:00:00 PM 19.31 66.758 0.051 6.74 3.32 8.91
8/31/2021 1:15:00 PM 19.39 66.902 0.052 6.74 2.92 8.89
8/31/2021 1:30:00 PM 19.51 67.118 0.052 6.77 3.25 8.85
8/31/2021 1:45:00 PM 19.62 67.316 0.052 6.76 2.68 8.82
8/31/2021 2:00:00 PM 19.71 67.478 0.051 6.75 3.47 8.8
8/31/2021 2:15:00 PM 19.81 67.658 0.052 6.73 2.49 8.77
8/31/2021 2:30:00 PM 19.95 67.91 0.051 6.76 2.78 8.76
8/31/2021 2:45:00 PM 20.05 68.09 0.05 6.76 4.44 8.74
8/31/2021 3:00:00 PM 20.19 68.342 0.051 6.72 3.92 8.71
8/31/2021 3:15:00 PM 20.27 68.486 0.045 6.74 3.34 8.68
8/31/2021 3:30:00 PM 20.39 68.702 0.051 6.73 4.19 8.65
8/31/2021 3:45:00 PM 20.53 68.954 0.051 6.65 4.34 8.59
8/31/2021 4:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/31/2021 4:15:00 PM 20.71 69.278 0.051 6.72 3.25 8.54
8/31/2021 4:30:00 PM 20.76 69.368 0.051 6.72 3.3 8.5
8/31/2021 4:45:00 PM 20.77 69.386 0.05 6.71 3.44 8.5
8/31/2021 5:00:00 PM 20.84 69.512 0.051 6.71 2.18 8.47
8/31/2021 5:15:00 PM 20.86 69.548 0.051 6.67 3.96 8.44
8/31/2021 5:30:00 PM 20.88 69.584 0.051 6.69 2.84 8.4
8/31/2021 5:45:00 PM 20.91 69.638 0.051 6.68 2.83 8.34
8/31/2021 6:00:00 PM 20.9 69.62 0.051 6.69 2.73 8.33
8/31/2021 6:15:00 PM 20.91 69.638 0.051 6.68 3.51 8.31
8/31/2021 6:30:00 PM 20.9 69.62 0.051 6.68 3.51 8.3
8/31/2021 6:45:00 PM 20.89 69.602 0.051 6.69 3.1 8.28
8/31/2021 7:00:00 PM 20.88 69.584 0.047 6.66 3.43 8.28
8/31/2021 7:15:00 PM 20.85 69.53 0.051 6.67 3.48 8.26
8/31/2021 7:30:00 PM 20.83 69.494 0.051 6.69 2.65 8.25
8/31/2021 7:45:00 PM 20.79 69.422 0.051 6.67 3.81 8.25
8/31/2021 8:00:00 PM 20.76 69.368 0.05 6.67 4.14 8.22
8/31/2021 8:15:00 PM 20.74 69.332 0.051 6.66 3.48 8.19
8/31/2021 8:30:00 PM 20.7 69.26 0.051 6.69 4.66 8.18
8/31/2021 8:45:00 PM 20.68 69.224 0.046 6.6 3.6 8.23
8/31/2021 9:00:00 PM 20.66 69.188 0.046 6.65 3.53 8.23
8/31/2021 9:15:00 PM 20.64 69.152 0.049 6.65 2.68 8.21
8/31/2021 9:30:00 PM 20.61 69.098 0.05 6.49 3.75 8.25
8/31/2021 9:45:00 PM 20.59 69.062 0.051 6.66 3.69 8.22
8/31/2021 10:00:00 PM 20.56 69.008 0.047 6.66 3.02 8.22
8/31/2021 10:15:00 PM 20.53 68.954 0.05 6.64 3.98 8.22
8/31/2021 10:30:00 PM 20.49 68.882 0.05 6.64 4.8 8.24
8/31/2021 10:45:00 PM 20.45 68.81 0.047 6.66 3.48 8.23
8/31/2021 11:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
8/31/2021 11:15:00 PM 20.35 68.63 0.051 6.65 2.74 8.28
8/31/2021 11:30:00 PM 20.32 68.576 0.051 6.67 4.24 8.28
8/31/2021 11:45:00 PM 20.26 68.468 0.051 6.65 3.38 8.28
9/1/2021 12:00:00 AM 20.22 68.396 0.047 6.44 4.28 8.29
9/1/2021 12:15:00 AM 20.18 68.324 0.046 6.61 5.94 8.28
9/1/2021 12:30:00 AM 20.13 68.234 0.051 6.67 2.93 8.3
9/1/2021 12:45:00 AM 20.08 68.144 0.049 6.65 3.9 8.33
9/1/2021 1:00:00 AM 20.04 68.07201 0.045 6.65 5.2 8.33
9/1/2021 1:15:00 AM 20.01 68.018 0.052 6.65 5.68 8.3
9/1/2021 1:30:00 AM 19.95 67.91 0.048 6.66 3.84 8.34
9/1/2021 1:45:00 AM 19.88 67.784 0.051 6.65 4.48 8.38
9/1/2021 2:00:00 AM 19.86 67.748 0.045 6.67 4.57 8.33
9/1/2021 2:15:00 AM 19.82 67.676 0.052 6.66 3.97 8.36
9/1/2021 2:30:00 AM 19.75 67.55 0.049 6.7 4.02 8.37
9/1/2021 2:45:00 AM 19.73 67.514 0.053 6.72 3.62 8.33
9/1/2021 3:00:00 AM 19.68 67.424 0.053 6.74 3.27 8.33
9/1/2021 3:15:00 AM 19.64 67.352 0.046 6.74 3.79 8.35
9/1/2021 3:30:00 AM 19.61 67.298 0.053 6.72 3.34 8.34
9/1/2021 3:45:00 AM 19.55 67.19 0.048 6.71 4.02 8.37
9/1/2021 4:00:00 AM 19.53 67.154 0.051 6.73 3.23 8.36
9/1/2021 4:15:00 AM 19.49 67.082 0.049 6.74 4.15 8.37
9/1/2021 4:30:00 AM 19.45 67.01 0.053 6.73 3.16 8.38
9/1/2021 4:45:00 AM 19.39 66.902 0.044 6.7 4.52 8.42
9/1/2021 5:00:00 AM 19.35 66.83 0.054 6.71 3.28 8.42
9/1/2021 5:15:00 AM 19.31 66.758 0.055 6.73 3.95 8.42
9/1/2021 5:30:00 AM 19.27 66.686 0.055 6.75 3.98 8.41
9/1/2021 5:45:00 AM 19.21 66.578 0.057 6.74 2.96 8.43
9/1/2021 6:00:00 AM 19.17 66.506 0.055 6.75 4.12 8.45
9/1/2021 6:15:00 AM 19.11 66.398 0.058 6.7 4.06 8.46
9/1/2021 6:30:00 AM 19.08 66.344 0.059 6.73 4.34 8.47
9/1/2021 6:45:00 AM 19.05 66.29 0.063 6.75 3.93 8.46
9/1/2021 7:00:00 AM 18.98 66.164 0.057 6.71 5.05 8.5
9/1/2021 7:15:00 AM 18.93 66.074 0.065 6.75 3.83 8.51
9/1/2021 7:30:00 AM 18.88 65.984 0.07 6.76 5.29 8.54
9/1/2021 7:45:00 AM 18.83 65.894 0.064 6.75 3.88 8.55
9/1/2021 8:00:00 AM 18.77 65.786 0.075 6.81 4.22 8.57
9/1/2021 8:15:00 AM 18.72 65.696 0.076 6.79 3.75 8.58
9/1/2021 8:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
9/1/2021 8:45:00 AM 18.63 65.534 0.075 6.79 4.41 8.65
9/1/2021 9:00:00 AM 18.6 65.48 0.075 6.78 4.77 8.68
9/1/2021 9:15:00 AM 18.57 65.426 0.074 6.78 4.74 8.68
9/1/2021 9:30:00 AM 18.54 65.372 0.073 6.8 4.29 8.71
9/1/2021 9:45:00 AM 18.51 65.318 0.072 6.76 4.43 8.73
9/1/2021 10:00:00 AM 18.49 65.282 0.071 6.8 5.37 8.75
9/1/2021 10:15:00 AM 18.47 65.246 0.071 6.8 4.89 8.77
9/1/2021 10:30:00 AM 18.44 65.192 0.072 6.78 5.96 8.77
9/1/2021 10:45:00 AM 18.42 65.156 0.073 6.78 4.33 8.8
9/1/2021 11:00:00 AM 18.41 65.138 0.074 6.77 4.72 8.79
9/1/2021 11:15:00 AM 18.39 65.102 0.074 6.77 5.74 8.79
9/1/2021 11:30:00 AM 18.38 65.084 0.073 6.76 3.78 8.8
9/1/2021 11:45:00 AM 18.37 65.066 0.074 6.77 4.29 8.8
9/1/2021 12:00:00 PM 18.36 65.048 0.075 6.75 4.57 8.8
9/1/2021 12:15:00 PM 18.35 65.03 0.073 6.74 5.37 8.79
9/1/2021 12:30:00 PM 18.35 65.03 0.076 6.69 4.24 8.8
9/1/2021 12:45:00 PM 18.34 65.012 0.076 6.74 4.57 8.8
9/1/2021 1:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
9/1/2021 1:15:00 PM 18.32 64.976 0.073 6.76 4.49 8.79
9/1/2021 1:30:00 PM 18.31 64.958 0.073 6.77 4.61 8.78
9/1/2021 1:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
9/1/2021 2:00:00 PM 18.27 64.886 0.074 6.8 4.45 8.77
9/1/2021 2:15:00 PM 18.25 64.85 0.074 6.79 4.81 8.76
9/1/2021 2:30:00 PM 18.24 64.832 0.072 6.79 4.72 8.75
9/1/2021 2:45:00 PM 18.22 64.796 0.072 6.71 4.3 8.75
9/1/2021 3:00:00 PM 18.19 64.742 0.07 6.76 4.33 8.77
9/1/2021 3:15:00 PM 18.17 64.706 0.071 6.78 4.75 8.78
9/1/2021 3:30:00 PM 18.13 64.634 0.07 6.78 5.63 8.77
9/1/2021 3:45:00 PM 18.09 64.562 0.072 6.79 4.55 8.77
9/1/2021 4:00:00 PM 18.05 64.49 0.071 6.63 5.07 8.78
9/1/2021 4:15:00 PM 18.01 64.418 0.074 6.7 11.94 8.73
9/1/2021 4:30:00 PM 17.99 64.382 0.076 6.81 5.5 8.81
9/1/2021 4:45:00 PM 17.99 64.382 0.076 6.77 5.16 8.83
9/1/2021 5:00:00 PM 17.98 64.364 0.08 6.76 6.63 8.79
9/1/2021 5:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
9/1/2021 5:30:00 PM 17.93 64.274 0.083 6.78 5.89 8.87
9/1/2021 5:45:00 PM 17.9 64.22 0.082 6.69 5.86 8.86
9/1/2021 6:00:00 PM 17.87 64.166 0.088 6.75 6.6 8.82
9/1/2021 6:15:00 PM 17.84 64.112 0.09 6.74 6.84 8.84
9/1/2021 6:30:00 PM 17.82 64.076 0.091 6.74 6.35 8.85
9/1/2021 6:45:00 PM 17.79 64.022 0.09 6.74 7.64 8.85
9/1/2021 7:00:00 PM 17.77 63.986 0.088 6.76 8.28 8.85
9/1/2021 7:15:00 PM 17.75 63.95 0.085 6.73 9.07 8.85
9/1/2021 7:30:00 PM 17.72 63.896 0.083 6.73 8.88 8.88
9/1/2021 7:45:00 PM 17.69 63.842 0.08 6.71 7.96 8.87
9/1/2021 8:00:00 PM 17.66 63.788 0.079 6.69 9.07 8.86
9/1/2021 8:15:00 PM 17.63 63.734 0.077 6.69 7.51 8.86
9/1/2021 8:30:00 PM 17.58 63.644 0.075 6.67 7.4 8.89
9/1/2021 8:45:00 PM 17.52 63.536 0.073 6.71 8.7 8.91
9/1/2021 9:00:00 PM 17.47 63.446 0.072 6.68 8.38 8.9
9/1/2021 9:15:00 PM 17.41 63.338 0.024 6.68 7.28 8.93
9/1/2021 9:30:00 PM 17.34 63.212 0.062 6.68 7.43 8.94
9/1/2021 9:45:00 PM 17.28 63.104 0.068 6.67 6.68 8.96
9/1/2021 10:00:00 PM 17.21 62.978 0.063 6.69 6.73 8.97
9/1/2021 10:15:00 PM 17.14 62.852 0.057 6.68 6.66 8.99
9/1/2021 10:30:00 PM 17.06 62.708 0.056 6.68 6.83 9
9/1/2021 10:45:00 PM 16.99 62.582 0.059 6.67 6.33 9.01
9/1/2021 11:00:00 PM 16.91 62.438 0.062 6.66 6.65 9.05
9/1/2021 11:15:00 PM 16.83 62.294 0.061 6.68 6.09 9.06
9/1/2021 11:30:00 PM 16.75 62.15 0.06 6.67 7.02 9.09
9/1/2021 11:45:00 PM 16.67 62.006 0.06 6.67 6.45 9.1
9/2/2021 12:00:00 AM 16.58 61.844 0.059 6.65 5.67 9.11
9/2/2021 12:15:00 AM 16.5 61.7 0.058 6.65 6.96 9.13
9/2/2021 12:30:00 AM 16.42 61.556 0.057 6.6 6.7 9.14
9/2/2021 12:45:00 AM 16.34 61.412 0.056 6.6 6.27 9.17
9/2/2021 1:00:00 AM 16.28 61.304 0.054 6.66 6.16 9.17
9/2/2021 1:15:00 AM 16.2 61.16 0.055 6.59 6.43 9.21
9/2/2021 1:30:00 AM 16.13 61.034 0.055 6.56 5.85 9.22
9/2/2021 1:45:00 AM 16.06 60.908 0.055 6.63 5.1 9.24
9/2/2021 2:00:00 AM 15.98 60.764 0.054 6.64 4.63 9.26
9/2/2021 2:15:00 AM 15.91 60.638 0.052 6.64 5 9.27
9/2/2021 2:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
9/2/2021 2:45:00 AM 15.76 60.368 0.054 6.62 4.99 9.31
9/2/2021 3:00:00 AM 15.68 60.224 0.053 6.63 5.19 9.33
9/2/2021 3:15:00 AM 15.62 60.116 0.054 6.63 5 9.33
9/2/2021 3:30:00 AM 15.56 60.008 0.054 6.63 5.74 9.32
9/2/2021 3:45:00 AM 15.48 59.864 0.053 6.63 5.13 9.36
9/2/2021 4:00:00 AM 15.42 59.756 0.053 6.63 4.01 9.38
9/2/2021 4:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
9/2/2021 4:30:00 AM 15.29 59.522 0.053 6.62 4.53 9.4
9/2/2021 4:45:00 AM 15.22 59.396 0.053 6.57 5.74 9.43
9/2/2021 5:00:00 AM 15.15 59.27 0.053 6.61 5.24 9.43
9/2/2021 5:15:00 AM 15.09 59.162 0.053 6.62 5.49 9.46
9/2/2021 5:30:00 AM 15.02 59.036 0.053 6.57 5.42 9.48
9/2/2021 5:45:00 AM 14.96 58.928 0.052 6.62 5.12 9.48
9/2/2021 6:00:00 AM 14.89 58.802 0.053 6.62 4.66 9.49
9/2/2021 6:15:00 AM 14.82 58.676 0.052 6.62 4.76 9.51
9/2/2021 6:30:00 AM 14.75 58.55 0.053 6.62 4.37 9.54
9/2/2021 6:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
9/2/2021 7:00:00 AM 14.62 58.316 0.053 6.61 6.75 9.57
9/2/2021 7:15:00 AM 14.56 58.208 0.049 6.45 4.92 9.58
9/2/2021 7:30:00 AM 14.5 58.1 0.05 6.57 5.16 9.61
9/2/2021 7:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
9/2/2021 8:00:00 AM 14.39 57.902 0.052 6.58 5.25 9.65
9/2/2021 8:15:00 AM 14.35 57.83 0.05 6.62 5.08 9.68
9/2/2021 8:30:00 AM 14.32 57.776 0.049 6.62 6.18 9.7
9/2/2021 8:45:00 AM 14.3