Provisional Data: Trout Run near Shawville, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
10/22/2021 12:00:00 AM 12.95 55.31 0.049 6.6 1.42 9.81
10/22/2021 12:15:00 AM 12.88 55.184 0.049 6.6 1.27 9.84
10/22/2021 12:30:00 AM 12.82 55.076 0.05 6.6 1.36 9.87
10/22/2021 12:45:00 AM 12.75 54.95 0.05 6.61 1.34 9.89
10/22/2021 1:00:00 AM 12.68 54.824 0.051 6.6 1.37 9.88
10/22/2021 1:15:00 AM 12.6 54.68 0.053 6.6 1.5 9.83
10/22/2021 1:30:00 AM 12.55 54.59 0.054 6.61 1.27 9.92
10/22/2021 1:45:00 AM 12.49 54.482 0.055 6.61 1.36 9.97
10/22/2021 2:00:00 AM 12.43 54.374 0.055 6.62 1.37 9.99
10/22/2021 2:15:00 AM 12.39 54.302 0.054 6.61 1.33 10.01
10/22/2021 2:30:00 AM 12.35 54.23 0.054 6.58 1.4 10.01
10/22/2021 2:45:00 AM 12.31 54.158 0.053 6.61 1.34 10.03
10/22/2021 3:00:00 AM 12.27 54.086 0.053 6.6 1.35 10.04
10/22/2021 3:15:00 AM 12.24 54.032 0.052 6.61 1.38 10.04
10/22/2021 3:30:00 AM 12.19 53.942 0.052 6.6 1.44 10.06
10/22/2021 3:45:00 AM 12.15 53.87 0.052 6.53 1.32 10.08
10/22/2021 4:00:00 AM 12.12 53.816 0.051 6.61 1.29 10.09
10/22/2021 4:15:00 AM 12.09 53.762 0.051 6.6 1.33 10.09
10/22/2021 4:30:00 AM 12.07 53.726 0.051 6.6 1.26 10.1
10/22/2021 4:45:00 AM 12.05 53.69 0.051 6.6 1.54 10.1
10/22/2021 5:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/22/2021 5:15:00 AM 11.99 53.582 0.051 6.6 1.36 10.12
10/22/2021 5:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/22/2021 5:45:00 AM 11.95 53.51 0.051 6.59 1.35 10.13
10/22/2021 6:00:00 AM 11.93 53.474 0.051 6.59 1.39 10.14
10/22/2021 6:15:00 AM 11.91 53.438 0.051 6.59 1.36 10.16
10/22/2021 6:30:00 AM 11.89 53.402 0.051 6.59 1.29 10.15
10/22/2021 6:45:00 AM 11.87 53.366 0.051 6.59 1.29 10.17
10/22/2021 7:00:00 AM 11.86 53.348 0.051 6.53 1.4 10.16
10/22/2021 7:15:00 AM 11.84 53.312 0.051 6.59 1.41 10.16
10/22/2021 7:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/22/2021 7:45:00 AM 11.8 53.24 0.05 6.58 1.38 10.18
10/22/2021 8:00:00 AM 11.78 53.204 0.05 6.58 1.39 10.19
10/22/2021 8:15:00 AM 11.77 53.186 0.05 6.58 1.37 10.2
10/22/2021 8:30:00 AM 11.77 53.186 0.05 6.58 1.35 10.2
10/22/2021 8:45:00 AM 11.77 53.186 0.049 6.51 1.59 10.22
10/22/2021 9:00:00 AM 11.76 53.168 0.049 6.59 1.35 10.24
10/22/2021 9:15:00 AM 11.77 53.186 0.049 6.57 1.33 10.27
10/22/2021 9:30:00 AM 11.77 53.186 0.049 6.59 1.42 10.26
10/22/2021 9:45:00 AM 11.79 53.222 0.048 6.59 1.35 10.3
10/22/2021 10:00:00 AM 11.81 53.258 0.048 6.52 1.35 10.32
10/22/2021 10:15:00 AM 11.85 53.33 0.048 6.61 1.34 10.35
10/22/2021 10:30:00 AM 11.89 53.402 0.048 6.61 1.44 10.36
10/22/2021 10:45:00 AM 11.92 53.456 0.047 6.61 1.25 10.35
10/22/2021 11:00:00 AM 11.96 53.528 0.047 6.61 1.46 10.34
10/22/2021 11:15:00 AM 12 53.6 0.047 6.62 1.4 10.36
10/22/2021 11:30:00 AM 12.05 53.69 0.047 6.61 1.38 10.34
10/22/2021 11:45:00 AM 12.09 53.762 0.047 6.62 1.44 10.36
10/22/2021 12:00:00 PM 12.13 53.834 0.047 6.62 1.3 10.36
10/22/2021 12:15:00 PM 12.17 53.906 0.047 6.61 1.57 10.33
10/22/2021 12:30:00 PM 12.21 53.978 0.046 6.62 1.29 10.32
10/22/2021 12:45:00 PM 12.26 54.068 0.046 6.62 1.35 10.32
10/22/2021 1:00:00 PM 12.3 54.14 0.046 6.62 1.33 10.3
10/22/2021 1:15:00 PM 12.34 54.212 0.046 6.61 2.31 10.26
10/22/2021 1:30:00 PM 12.39 54.302 0.046 6.61 1.39 10.28
10/22/2021 1:45:00 PM 12.42 54.356 0.046 6.6 1.46 10.24
10/22/2021 2:00:00 PM 12.47 54.446 0.046 6.6 1.4 10.24
10/22/2021 2:15:00 PM 12.52 54.536 0.046 6.62 1.41 10.24
10/22/2021 2:30:00 PM 12.56 54.608 0.046 6.53 1.4 10.23
10/22/2021 2:45:00 PM 12.6 54.68 0.046 6.62 1.4 10.21
10/22/2021 3:00:00 PM 12.65 54.77 0.045 6.61 1.35 10.2
10/22/2021 3:15:00 PM 12.68 54.824 0.045 6.53 1.53 10.18
10/22/2021 3:30:00 PM 12.7 54.86 0.045 6.62 1.36 10.16
10/22/2021 3:45:00 PM 12.73 54.914 0.045 6.61 1.35 10.17
10/22/2021 4:00:00 PM 12.75 54.95 0.045 6.61 1.55 10.14
10/22/2021 4:15:00 PM 12.77 54.986 0.045 6.61 1.39 10.14
10/22/2021 4:30:00 PM 12.77 54.986 0.045 6.61 1.41 10.12
10/22/2021 4:45:00 PM 12.78 55.004 0.045 6.61 1.29 10.12
10/22/2021 5:00:00 PM 12.77 54.986 0.045 6.59 1.31 10.1
10/22/2021 5:15:00 PM 12.76 54.968 0.045 6.6 1.33 10.1
10/22/2021 5:30:00 PM 12.74 54.932 0.045 6.55 1.25 10.08
10/22/2021 5:45:00 PM 12.72 54.896 0.045 6.59 1.29 10.06
10/22/2021 6:00:00 PM 12.69 54.842 0.045 6.58 1.29 10.04
10/22/2021 6:15:00 PM 12.67 54.806 0.045 6.5 2.68 10.03
10/22/2021 6:30:00 PM 12.64 54.752 0.045 6.58 1.34 10.02
10/22/2021 6:45:00 PM 12.6 54.68 0.045 6.57 1.32 10.02
10/22/2021 7:00:00 PM 12.58 54.644 0.045 6.57 1.37 10
10/22/2021 7:15:00 PM 12.54 54.572 0.045 6.5 1.33 10.03
10/22/2021 7:30:00 PM 12.51 54.518 0.045 6.58 1.34 10
10/22/2021 7:45:00 PM 12.47 54.446 0.045 6.57 1.31 10.04
10/22/2021 8:00:00 PM 12.43 54.374 0.045 6.57 1.28 10.02
10/22/2021 8:15:00 PM 12.37 54.266 0.045 6.57 1.36 10.06
10/22/2021 8:30:00 PM 12.34 54.212 0.045 6.57 1.27 10.07
10/22/2021 8:45:00 PM 12.29 54.122 0.045 6.57 1.38 10.06
10/22/2021 9:00:00 PM 12.24 54.032 0.045 6.58 1.33 10.09
10/22/2021 9:15:00 PM 12.2 53.96 0.045 6.57 1.29 10.09
10/22/2021 9:30:00 PM 12.15 53.87 0.045 6.58 1.28 10.11
10/22/2021 9:45:00 PM 12.1 53.78 0.045 6.57 1.33 10.13
10/22/2021 10:00:00 PM 12.06 53.708 0.045 6.5 1.33 10.14
10/22/2021 10:15:00 PM 12 53.6 0.045 6.58 1.39 10.16
10/22/2021 10:30:00 PM 11.96 53.528 0.045 6.57 1.35 10.15
10/22/2021 10:45:00 PM 11.92 53.456 0.045 6.58 1.27 10.18
10/22/2021 11:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
10/22/2021 11:15:00 PM 11.83 53.294 0.045 6.53 1.33 10.21
10/22/2021 11:30:00 PM 11.8 53.24 0.045 6.58 1.39 10.22
10/22/2021 11:45:00 PM 11.76 53.168 0.045 6.58 1.24 10.25
10/23/2021 12:00:00 AM 11.72 53.096 0.045 6.58 1.29 10.25
10/23/2021 12:15:00 AM 11.69 53.042 0.045 6.57 1.3 10.26
10/23/2021 12:30:00 AM 11.65 52.97 0.045 6.58 1.37 10.25
10/23/2021 12:45:00 AM 11.62 52.916 0.045 6.58 1.36 10.26
10/23/2021 1:00:00 AM 11.58 52.844 0.045 6.58 1.27 10.27
10/23/2021 1:15:00 AM 11.54 52.772 0.045 6.58 1.33 10.28
10/23/2021 1:30:00 AM 11.51 52.718 0.045 6.57 1.27 10.27
10/23/2021 1:45:00 AM 11.47 52.646 0.045 6.57 1.35 10.27
10/23/2021 2:00:00 AM 11.44 52.592 0.045 6.57 1.33 10.3
10/23/2021 2:15:00 AM 11.4 52.52 0.045 6.57 1.33 10.32
10/23/2021 2:30:00 AM 11.37 52.466 0.045 6.57 1.27 10.33
10/23/2021 2:45:00 AM 11.34 52.412 0.045 6.56 1.34 10.33
10/23/2021 3:00:00 AM 11.31 52.358 0.045 6.58 1.34 10.34
10/23/2021 3:15:00 AM 11.28 52.304 0.045 6.57 1.37 10.35
10/23/2021 3:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/23/2021 3:45:00 AM 11.22 52.196 0.045 6.58 1.28 10.36
10/23/2021 4:00:00 AM 11.18 52.124 0.045 6.56 1.44 10.36
10/23/2021 4:15:00 AM 11.15 52.07 0.045 6.56 1.35 10.38
10/23/2021 4:30:00 AM 11.12 52.016 0.045 6.49 1.28 10.36
10/23/2021 4:45:00 AM 11.09 51.962 0.045 6.57 1.37 10.39
10/23/2021 5:00:00 AM 11.06 51.908 0.045 6.56 1.36 10.38
10/23/2021 5:15:00 AM 11.03 51.854 0.045 6.56 1.33 10.41
10/23/2021 5:30:00 AM 11 51.8 0.045 6.56 1.32 10.4
10/23/2021 5:45:00 AM 10.97 51.746 0.045 6.56 1.33 10.42
10/23/2021 6:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/23/2021 6:15:00 AM 10.92 51.656 0.045 6.56 1.4 10.43
10/23/2021 6:30:00 AM 10.9 51.62 0.045 6.47 1.32 10.43
10/23/2021 6:45:00 AM 10.86 51.548 0.045 6.57 1.36 10.47
10/23/2021 7:00:00 AM 10.84 51.512 0.045 6.55 1.37 10.45
10/23/2021 7:15:00 AM 10.82 51.476 0.045 6.48 1.56 10.46
10/23/2021 7:30:00 AM 10.79 51.422 0.045 6.56 1.41 10.48
10/23/2021 7:45:00 AM 10.78 51.404 0.045 6.56 1.27 10.49
10/23/2021 8:00:00 AM 10.76 51.368 0.045 6.55 1.55 10.49
10/23/2021 8:15:00 AM 10.74 51.332 0.045 6.56 1.42 10.52
10/23/2021 8:30:00 AM 10.72 51.296 0.045 6.56 1.33 10.54
10/23/2021 8:45:00 AM 10.71 51.278 0.045 6.56 1.38 10.55
10/23/2021 9:00:00 AM 10.7 51.26 0.045 6.55 1.34 10.54
10/23/2021 9:15:00 AM 10.68 51.224 0.045 6.56 1.5 10.56
10/23/2021 9:30:00 AM 10.68 51.224 0.045 6.57 1.24 10.56
10/23/2021 9:45:00 AM 10.67 51.206 0.045 6.57 1.31 10.59
10/23/2021 10:00:00 AM 10.66 51.188 0.045 6.58 1.36 10.6
10/23/2021 10:15:00 AM 10.64 51.152 0.045 6.58 1.21 10.62
10/23/2021 10:30:00 AM 10.64 51.152 0.045 6.59 1.27 10.62
10/23/2021 10:45:00 AM 10.64 51.152 0.045 6.59 1.29 10.64
10/23/2021 11:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/23/2021 11:15:00 AM 10.65 51.17 0.045 6.56 1.24 10.67
10/23/2021 11:30:00 AM 10.67 51.206 0.045 6.61 1.33 10.67
10/23/2021 11:45:00 AM 10.7 51.26 0.045 6.61 1.28 10.7
10/23/2021 12:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
10/23/2021 12:15:00 PM 10.74 51.332 0.045 6.62 1.52 10.72
10/23/2021 12:30:00 PM 10.78 51.404 0.045 6.62 1.33 10.73
10/23/2021 12:45:00 PM 10.84 51.512 0.045 6.62 1.39 10.71
10/23/2021 1:00:00 PM 10.88 51.584 0.045 6.62 1.4 10.71
10/23/2021 1:15:00 PM 10.9 51.62 0.045 6.62 1.37 10.69
10/23/2021 1:30:00 PM 10.91 51.638 0.046 6.61 1.39 10.67
10/23/2021 1:45:00 PM 10.92 51.656 0.046 6.61 1.38 10.65
10/23/2021 2:00:00 PM 10.94 51.692 0.046 6.61 1.24 10.65
10/23/2021 2:15:00 PM 10.97 51.746 0.046 6.61 1.95 10.64
10/23/2021 2:30:00 PM 10.99 51.782 0.046 6.52 1.22 10.63
10/23/2021 2:45:00 PM 11.01 51.818 0.046 6.61 1.21 10.62
10/23/2021 3:00:00 PM 11.05 51.89 0.046 6.6 1.26 10.63
10/23/2021 3:15:00 PM 11.08 51.944 0.046 6.61 1.21 10.63
10/23/2021 3:30:00 PM 11.1 51.98 0.046 6.61 1.27 10.62
10/23/2021 3:45:00 PM 11.13 52.034 0.047 6.61 1.32 10.6
10/23/2021 4:00:00 PM 11.13 52.034 0.046 6.6 1.24 10.58
10/23/2021 4:15:00 PM 11.13 52.034 0.047 6.55 1.23 10.56
10/23/2021 4:30:00 PM 11.15 52.07 0.046 6.6 1.16 10.56
10/23/2021 4:45:00 PM 11.17 52.106 0.046 6.6 1.22 10.56
10/23/2021 5:00:00 PM 11.17 52.106 0.046 6.6 1.22 10.54
10/23/2021 5:15:00 PM 11.17 52.106 0.046 6.59 1.27 10.52
10/23/2021 5:30:00 PM 11.17 52.106 0.046 6.59 1.23 10.5
10/23/2021 5:45:00 PM 11.17 52.106 0.046 6.59 1.3 10.51
10/23/2021 6:00:00 PM 11.16 52.088 0.046 6.58 1.31 10.5
10/23/2021 6:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
10/23/2021 6:30:00 PM 11.12 52.016 0.046 6.5 1.34 10.46
10/23/2021 6:45:00 PM 11.1 51.98 0.046 6.58 1.84 10.44
10/23/2021 7:00:00 PM 11.07 51.926 0.046 6.57 1.23 10.44
10/23/2021 7:15:00 PM 11.04 51.872 0.046 6.57 1.3 10.44
10/23/2021 7:30:00 PM 11.01 51.818 0.046 6.57 1.32 10.46
10/23/2021 7:45:00 PM 10.98 51.764 0.046 6.57 1.29 10.45
10/23/2021 8:00:00 PM 10.94 51.692 0.046 6.5 1.24 10.47
10/23/2021 8:15:00 PM 10.89 51.602 0.045 6.57 1.3 10.45
10/23/2021 8:45:00 PM 10.77 51.386 0.046 6.57 1.27 10.51
10/23/2021 9:00:00 PM 10.72 51.296 0.046 6.57 1.29 10.53
10/23/2021 9:15:00 PM 10.65 51.17 0.046 6.57 1.34 10.54
10/23/2021 9:30:00 PM 10.6 51.08 0.046 6.57 1.27 10.55
10/23/2021 9:45:00 PM 10.55 50.99 0.046 6.5 1.31 10.58
10/23/2021 10:00:00 PM 10.5 50.9 0.046 6.58 1.22 10.6
10/23/2021 10:15:00 PM 10.45 50.81 0.046 6.52 1.33 10.61
10/23/2021 10:30:00 PM 10.41 50.738 0.046 6.58 1.3 10.62
10/23/2021 10:45:00 PM 10.35 50.63 0.046 6.58 1.28 10.65
10/23/2021 11:00:00 PM 10.31 50.558 0.046 6.58 1.34 10.66
10/23/2021 11:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
10/23/2021 11:30:00 PM 10.2 50.36 0.046 6.58 1.33 10.68
10/23/2021 11:45:00 PM 10.14 50.252 0.046 6.58 1.28 10.69
10/24/2021 12:00:00 AM 10.09 50.162 0.046 6.58 1.37 10.71
10/24/2021 12:15:00 AM 10.03 50.054 0.046 6.58 1.25 10.73
10/24/2021 12:30:00 AM 9.99 49.982 0.046 6.58 1.25 10.75
10/24/2021 12:45:00 AM 9.96 49.928 0.046 6.58 1.47 10.75
10/24/2021 1:00:00 AM 9.92 49.856 0.046 6.57 1.34 10.76
10/24/2021 1:15:00 AM 9.89 49.802 0.046 6.58 1.28 10.78
10/24/2021 1:30:00 AM 9.86 49.748 0.046 6.54 1.31 10.79
10/24/2021 1:45:00 AM 9.84 49.712 0.046 6.59 1.35 10.79
10/24/2021 2:00:00 AM 9.8 49.64 0.046 6.57 1.36 10.81
10/24/2021 2:15:00 AM 9.78 49.604 0.046 6.57 1.28 10.82
10/24/2021 2:30:00 AM 9.76 49.568 0.046 6.5 1.28 10.82
10/24/2021 2:45:00 AM 9.74 49.532 0.046 6.58 1.28 10.83
10/24/2021 3:00:00 AM 9.72 49.496 0.046 6.57 1.33 10.84
10/24/2021 3:15:00 AM 9.7 49.46 0.046 6.53 1.34 10.83
10/24/2021 3:30:00 AM 9.68 49.424 0.046 6.58 1.25 10.85
10/24/2021 3:45:00 AM 9.67 49.406 0.046 6.58 1.34 10.86
10/24/2021 4:00:00 AM 9.65 49.37 0.046 6.58 1.34 10.87
10/24/2021 4:15:00 AM 9.63 49.334 0.046 6.58 1.35 10.87
10/24/2021 4:30:00 AM 9.61 49.298 0.046 6.58 1.32 10.88
10/24/2021 4:45:00 AM 9.6 49.28 0.046 6.57 1.3 10.87
10/24/2021 5:00:00 AM 9.58 49.244 0.046 6.49 1.31 10.88
10/24/2021 5:15:00 AM 9.56 49.208 0.046 6.58 1.34 10.88
10/24/2021 5:30:00 AM 9.54 49.172 0.046 6.57 1.33 10.89
10/24/2021 5:45:00 AM 9.53 49.154 0.046 6.57 1.35 10.9
10/24/2021 6:00:00 AM 9.51 49.118 0.046 6.58 1.31 10.91
10/24/2021 6:15:00 AM 9.5 49.1 0.046 6.49 1.34 10.91
10/24/2021 6:30:00 AM 9.48 49.064 0.046 6.58 1.31 10.9
10/24/2021 6:45:00 AM 9.46 49.028 0.046 6.58 1.44 10.93
10/24/2021 7:00:00 AM 9.44 48.992 0.046 6.57 1.4 10.93
10/24/2021 7:15:00 AM 9.43 48.974 0.046 6.58 1.32 10.94
10/24/2021 7:30:00 AM 9.42 48.956 0.046 6.58 1.36 10.93
10/24/2021 7:45:00 AM 9.4 48.92 0.046 6.57 1.36 10.92
10/24/2021 8:00:00 AM 9.39 48.902 0.046 6.49 1.31 10.94
10/24/2021 8:15:00 AM 9.38 48.884 0.046 6.56 1.3 10.94
10/24/2021 8:30:00 AM 9.38 48.884 0.046 6.57 1.31 10.95
10/24/2021 8:45:00 AM 9.36 48.848 0.046 6.58 1.34 10.95
10/24/2021 9:00:00 AM 9.36 48.848 0.046 6.58 1.28 10.98
10/24/2021 9:15:00 AM 9.36 48.848 0.046 6.58 1.35 11
10/24/2021 9:30:00 AM 9.37 48.866 0.046 6.59 1.64 11.05
10/24/2021 9:45:00 AM 9.37 48.866 0.046 6.59 1.28 11.06
10/24/2021 10:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/24/2021 10:15:00 AM 9.39 48.902 0.046 6.59 1.3 11.03
10/24/2021 10:30:00 AM 9.41 48.938 0.046 6.59 1.33 11.07
10/24/2021 10:45:00 AM 9.45 49.01 0.046 6.6 1.48 11.08
10/24/2021 11:00:00 AM 9.49 49.082 0.046 6.6 1.41 11.08
10/24/2021 11:15:00 AM 9.54 49.172 0.046 6.61 1.32 11.1
10/24/2021 11:30:00 AM 9.6 49.28 0.046 6.61 1.29 11.09
10/24/2021 11:45:00 AM 9.65 49.37 0.046 6.61 1.34 11.09
10/24/2021 12:00:00 PM 9.69 49.442 0.046 6.61 1.33 11.08
10/24/2021 12:15:00 PM 9.73 49.514 0.046 6.61 1.37 11.06
10/24/2021 12:30:00 PM 9.76 49.568 0.046 6.61 1.35 11.04
10/24/2021 12:45:00 PM 9.8 49.64 0.046 6.6 1.38 11.02
10/24/2021 1:00:00 PM 9.86 49.748 0.046 6.6 1.32 11.01
10/24/2021 1:15:00 PM 9.89 49.802 0.046 6.6 1.31 11
10/24/2021 1:30:00 PM 9.94 49.892 0.046 6.61 1.25 10.99
10/24/2021 1:45:00 PM 9.98 49.964 0.046 6.51 1.33 10.97
10/24/2021 2:00:00 PM 10.02 50.036 0.046 6.6 1.32 10.94
10/24/2021 2:15:00 PM 10.06 50.108 0.046 6.59 1.3 10.9
10/24/2021 2:30:00 PM 10.1 50.18 0.046 6.59 1.33 10.9
10/24/2021 2:45:00 PM 10.15 50.27 0.046 6.59 1.27 10.89
10/24/2021 3:00:00 PM 10.19 50.342 0.046 6.6 1.39 10.88
10/24/2021 3:15:00 PM 10.24 50.432 0.046 6.59 1.44 10.87
10/24/2021 3:30:00 PM 10.27 50.486 0.046 6.6 1.44 10.85
10/24/2021 3:45:00 PM 10.31 50.558 0.046 6.59 1.36 10.83
10/24/2021 4:00:00 PM 10.34 50.612 0.046 6.59 2.56 10.8
10/24/2021 4:15:00 PM 10.37 50.666 0.046 6.59 1.33 10.8
10/24/2021 4:30:00 PM 10.4 50.72 0.046 6.5 1.36 10.77
10/24/2021 4:45:00 PM 10.42 50.756 0.046 6.59 1.31 10.76
10/24/2021 5:00:00 PM 10.44 50.792 0.046 6.58 1.26 10.74
10/24/2021 5:15:00 PM 10.45 50.81 0.046 6.54 1.33 10.73
10/24/2021 5:30:00 PM 10.46 50.828 0.046 6.58 1.39 10.7
10/24/2021 5:45:00 PM 10.47 50.846 0.046 6.57 1.48 10.67
10/24/2021 6:00:00 PM 10.48 50.864 0.046 6.57 1.44 10.67
10/24/2021 6:15:00 PM 10.48 50.864 0.046 6.57 1.31 10.66
10/24/2021 6:30:00 PM 10.48 50.864 0.046 6.57 1.33 10.64
10/24/2021 6:45:00 PM 10.49 50.882 0.046 6.57 1.34 10.62
10/24/2021 7:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
10/24/2021 7:15:00 PM 10.49 50.882 0.046 6.57 1.35 10.59
10/24/2021 7:30:00 PM 10.49 50.882 0.046 6.57 1.35 10.6
10/24/2021 7:45:00 PM 10.49 50.882 0.046 6.52 1.34 10.6
10/24/2021 8:00:00 PM 10.49 50.882 0.046 6.59 1.34 10.61
10/24/2021 8:15:00 PM 10.49 50.882 0.046 6.58 1.38 10.6
10/24/2021 8:30:00 PM 10.49 50.882 0.046 6.59 1.4 10.6
10/24/2021 8:45:00 PM 10.49 50.882 0.046 6.57 1.4 10.61
10/24/2021 9:00:00 PM 10.49 50.882 0.047 6.59 1.39 10.6
10/24/2021 9:15:00 PM 10.48 50.864 0.047 6.59 1.34 10.6
10/24/2021 9:30:00 PM 10.48 50.864 0.047 6.6 1.32 10.6
10/24/2021 9:45:00 PM 10.47 50.846 0.047 6.59 1.38 10.6
10/24/2021 10:00:00 PM 10.47 50.846 0.048 6.6 1.34 10.6
10/24/2021 10:15:00 PM 10.47 50.846 0.048 6.6 1.45 10.6
10/24/2021 10:30:00 PM 10.47 50.846 0.048 6.62 1.4 10.59
10/24/2021 10:45:00 PM 10.47 50.846 0.048 6.62 1.37 10.59
10/24/2021 11:00:00 PM 10.47 50.846 0.049 6.62 1.37 10.58
10/24/2021 11:15:00 PM 10.47 50.846 0.049 6.63 1.3 10.55
10/24/2021 11:30:00 PM 10.46 50.828 0.049 6.62 1.35 10.58
10/24/2021 11:45:00 PM 10.46 50.828 0.049 6.61 1.38 10.57
10/25/2021 12:00:00 AM 10.46 50.828 0.049 6.56 1.33 10.57
10/25/2021 12:15:00 AM 10.46 50.828 0.05 6.6 1.34 10.57
10/25/2021 12:30:00 AM 10.46 50.828 0.05 6.6 1.36 10.57
10/25/2021 12:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/25/2021 1:00:00 AM 10.46 50.828 0.051 6.59 1.38 10.56
10/25/2021 1:15:00 AM 10.46 50.828 0.051 6.59 1.35 10.57
10/25/2021 1:30:00 AM 10.46 50.828 0.052 6.59 1.47 10.56
10/25/2021 1:45:00 AM 10.45 50.81 0.052 6.59 1.36 10.57
10/25/2021 2:00:00 AM 10.44 50.792 0.053 6.58 1.39 10.57
10/25/2021 2:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/25/2021 2:30:00 AM 10.42 50.756 0.053 6.51 1.37 10.56
10/25/2021 2:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/25/2021 3:00:00 AM 10.4 50.72 0.054 6.58 1.47 10.56
10/25/2021 3:15:00 AM 10.39 50.702 0.054 6.53 1.38 10.58
10/25/2021 3:30:00 AM 10.39 50.702 0.054 6.58 1.5 10.55
10/25/2021 3:45:00 AM 10.38 50.684 0.054 6.57 1.38 10.55
10/25/2021 4:00:00 AM 10.37 50.666 0.053 6.57 1.43 10.57
10/25/2021 4:15:00 AM 10.37 50.666 0.053 6.57 1.45 10.57
10/25/2021 4:30:00 AM 10.36 50.648 0.053 6.55 1.42 10.59
10/25/2021 4:45:00 AM 10.35 50.63 0.053 6.58 1.36 10.59
10/25/2021 5:00:00 AM 10.34 50.612 0.053 6.57 1.43 10.59
10/25/2021 5:15:00 AM 10.33 50.594 0.053 6.58 1.45 10.58
10/25/2021 5:30:00 AM 10.31 50.558 0.053 6.51 1.41 10.59
10/25/2021 5:45:00 AM 10.3 50.54 0.053 6.58 1.49 10.59
10/25/2021 6:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/25/2021 6:15:00 AM 10.27 50.486 0.052 6.56 1.43 10.58
10/25/2021 6:30:00 AM 10.25 50.45 0.052 6.56 1.61 10.58
10/25/2021 6:45:00 AM 10.23 50.414 0.052 6.56 1.47 10.61
10/25/2021 7:00:00 AM 10.21 50.378 0.052 6.5 1.58 10.59
10/25/2021 7:15:00 AM 10.19 50.342 0.052 6.57 1.52 10.6
10/25/2021 7:30:00 AM 10.16 50.288 0.052 6.56 1.52 10.64
10/25/2021 7:45:00 AM 10.14 50.252 0.052 6.56 1.55 10.64
10/25/2021 8:00:00 AM 10.12 50.216 0.052 6.57 1.56 10.65
10/25/2021 8:15:00 AM 10.09 50.162 0.051 6.48 1.59 10.67
10/25/2021 8:30:00 AM 10.07 50.126 0.051 6.57 1.85 10.69
10/25/2021 8:45:00 AM 10.05 50.09 0.051 6.57 2.31 10.72
10/25/2021 9:00:00 AM 10.04 50.072 0.05 6.57 2.02 10.73
10/25/2021 9:15:00 AM 10.03 50.054 0.05 6.57 1.79 10.76
10/25/2021 9:30:00 AM 10.03 50.054 0.05 6.58 1.61 10.77
10/25/2021 9:45:00 AM 10.03 50.054 0.05 6.58 1.74 10.79
10/25/2021 10:00:00 AM 10.03 50.054 0.05 6.58 1.58 10.8
10/25/2021 10:15:00 AM 10.04 50.072 0.049 6.52 1.57 10.81
10/25/2021 10:30:00 AM 10.05 50.09 0.049 6.6 1.62 10.82
10/25/2021 10:45:00 AM 10.07 50.126 0.049 6.58 2.6 10.77
10/25/2021 11:00:00 AM 10.1 50.18 0.049 6.51 1.62 10.79
10/25/2021 11:15:00 AM 10.15 50.27 0.049 6.59 1.61 10.79
10/25/2021 11:30:00 AM 10.22 50.396 0.048 6.59 2.02 10.77
10/25/2021 11:45:00 AM 10.29 50.522 0.048 6.58 1.76 10.74
10/25/2021 12:00:00 PM 10.37 50.666 0.048 6.59 1.43 10.74
10/25/2021 12:15:00 PM 10.45 50.81 0.048 6.59 1.41 10.73
10/25/2021 12:30:00 PM 10.53 50.954 0.048 6.59 1.64 10.69
10/25/2021 12:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
10/25/2021 1:00:00 PM 10.76 51.368 0.048 6.6 1.47 10.66
10/25/2021 1:15:00 PM 10.89 51.602 0.048 6.6 1.45 10.64
10/25/2021 1:30:00 PM 11.01 51.818 0.048 6.58 1.44 10.62
10/25/2021 1:45:00 PM 11.11 51.998 0.048 6.61 1.56 10.59
10/25/2021 2:00:00 PM 11.26 52.268 0.047 6.61 1.45 10.56
10/25/2021 2:15:00 PM 11.4 52.52 0.047 6.61 1.49 10.51
10/25/2021 2:30:00 PM 11.53 52.754 0.047 6.61 1.48 10.48
10/25/2021 2:45:00 PM 11.66 52.988 0.047 6.53 1.43 10.43
10/25/2021 3:00:00 PM 11.78 53.204 0.047 6.61 1.46 10.41
10/25/2021 3:15:00 PM 11.87 53.366 0.047 6.59 1.36 10.35
10/25/2021 3:30:00 PM 11.95 53.51 0.047 6.61 1.39 10.32
10/25/2021 3:45:00 PM 12.04 53.672 0.047 6.6 1.44 10.28
10/25/2021 4:00:00 PM 12.12 53.816 0.047 6.6 1.41 10.24
10/25/2021 4:15:00 PM 12.18 53.924 0.048 6.56 1.44 10.19
10/25/2021 4:30:00 PM 12.26 54.068 0.047 6.6 1.55 10.18
10/25/2021 4:45:00 PM 12.31 54.158 0.047 6.59 1.35 10.17
10/25/2021 5:00:00 PM 12.35 54.23 0.047 6.58 1.39 10.14
10/25/2021 5:15:00 PM 12.37 54.266 0.047 6.58 1.51 10.11
10/25/2021 5:30:00 PM 12.39 54.302 0.047 6.58 1.42 10.1
10/25/2021 5:45:00 PM 12.41 54.338 0.047 6.58 1.3 10.07
10/25/2021 6:00:00 PM 12.42 54.356 0.047 6.49 1.46 10.06
10/25/2021 6:15:00 PM 12.42 54.356 0.047 6.58 1.31 10.05
10/25/2021 6:30:00 PM 12.42 54.356 0.047 6.56 1.37 10.02
10/25/2021 6:45:00 PM 12.41 54.338 0.047 6.57 1.38 10.01
10/25/2021 7:00:00 PM 12.39 54.302 0.047 6.57 1.28 10.02
10/25/2021 7:15:00 PM 12.38 54.284 0.047 6.56 1.41 10.01
10/25/2021 7:30:00 PM 12.36 54.248 0.047 6.57 1.37 10.02
10/25/2021 7:45:00 PM 12.34 54.212 0.047 6.57 2.24 10.02
10/25/2021 8:00:00 PM 12.32 54.176 0.047 6.5 1.49 10.01
10/25/2021 8:15:00 PM 12.3 54.14 0.047 6.57 1.35 10.02
10/25/2021 8:30:00 PM 12.27 54.086 0.048 6.56 1.39 10.01
10/25/2021 8:45:00 PM 12.25 54.05 0.048 6.57 1.28 10.03
10/25/2021 9:00:00 PM 12.23 54.014 0.048 6.56 1.35 10.03
10/25/2021 9:15:00 PM 12.2 53.96 0.048 6.56 1.38 10.04
10/25/2021 9:30:00 PM 12.17 53.906 0.048 6.56 1.37 10.06
10/25/2021 9:45:00 PM 12.15 53.87 0.048 6.56 1.43 10.06
10/25/2021 10:00:00 PM 12.12 53.816 0.048 6.55 1.39 10.06
10/25/2021 10:15:00 PM 12.1 53.78 0.048 6.56 1.31 10.07
10/25/2021 10:30:00 PM 12.07 53.726 0.048 6.56 1.35 10.08
10/25/2021 10:45:00 PM 12.05 53.69 0.048 6.55 1.35 10.08
10/25/2021 11:00:00 PM 12.03 53.654 0.048 6.54 1.33 10.09
10/25/2021 11:15:00 PM 12.01 53.618 0.048 6.56 1.38 10.09
10/25/2021 11:30:00 PM 11.98 53.564 0.048 6.51 1.3 10.09
10/25/2021 11:45:00 PM 11.97 53.546 0.048 6.53 1.43 10.09
10/26/2021 12:00:00 AM 11.96 53.528 0.048 6.51 1.31 10.09
10/26/2021 12:15:00 AM 11.94 53.492 0.048 6.57 1.4 10.1
10/26/2021 12:30:00 AM 11.93 53.474 0.048 6.56 1.35 10.11
10/26/2021 12:45:00 AM 11.91 53.438 0.048 6.56 1.34 10.1
10/26/2021 1:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/26/2021 1:15:00 AM 11.88 53.384 0.048 6.56 1.41 10.12
10/26/2021 1:30:00 AM 11.87 53.366 0.048 6.55 1.38 10.11
10/26/2021 1:45:00 AM 11.86 53.348 0.048 6.56 1.34 10.11
10/26/2021 2:00:00 AM 11.84 53.312 0.048 6.56 1.39 10.12
10/26/2021 2:15:00 AM 11.83 53.294 0.048 6.55 1.4 10.12
10/26/2021 2:30:00 AM 11.82 53.276 0.048 6.55 1.34 10.13
10/26/2021 2:45:00 AM 11.81 53.258 0.048 6.55 1.39 10.1
10/26/2021 3:00:00 AM 11.81 53.258 0.048 6.48 1.31 10.12
10/26/2021 3:15:00 AM 11.8 53.24 0.048 6.56 1.36 10.12
10/26/2021 3:30:00 AM 11.79 53.222 0.048 6.55 1.5 10.13
10/26/2021 3:45:00 AM 11.78 53.204 0.048 6.56 1.39 10.13
10/26/2021 4:00:00 AM 11.77 53.186 0.048 6.55 1.36 10.14
10/26/2021 4:15:00 AM 11.76 53.168 0.048 6.52 1.46 10.13
10/26/2021 4:30:00 AM 11.76 53.168 0.048 6.56 1.38 10.13
10/26/2021 4:45:00 AM 11.75 53.15 0.048 6.55 1.43 10.12
10/26/2021 5:00:00 AM 11.75 53.15 0.048 6.55 1.44 10.11
10/26/2021 5:15:00 AM 11.74 53.132 0.048 6.56 1.41 10.12
10/26/2021 5:30:00 AM 11.74 53.132 0.048 6.55 1.56 10.13
10/26/2021 5:45:00 AM 11.73 53.114 0.048 6.55 1.43 10.13
10/26/2021 6:00:00 AM 11.73 53.114 0.048 6.55 1.4 10.12
10/26/2021 6:15:00 AM 11.72 53.096 0.048 6.55 1.35 10.13
10/26/2021 6:30:00 AM 11.72 53.096 0.048 6.47 1.34 10.13
10/26/2021 6:45:00 AM 11.72 53.096 0.048 6.55 1.38 10.13
10/26/2021 7:00:00 AM 11.71 53.078 0.048 6.55 1.35 10.14
10/26/2021 7:15:00 AM 11.7 53.06 0.048 6.55 1.43 10.13
10/26/2021 7:30:00 AM 11.7 53.06 0.048 6.55 1.4 10.14
10/26/2021 7:45:00 AM 11.7 53.06 0.048 6.51 1.35 10.14
10/26/2021 8:00:00 AM 11.69 53.042 0.048 6.55 1.34 10.14
10/26/2021 8:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/26/2021 8:30:00 AM 11.69 53.042 0.047 6.55 1.32 10.15
10/26/2021 8:45:00 AM 11.69 53.042 0.048 6.49 1.29 10.15
10/26/2021 9:00:00 AM 11.7 53.06 0.047 6.57 1.39 10.15
10/26/2021 9:15:00 AM 11.7 53.06 0.047 6.57 1.3 10.16
10/26/2021 9:30:00 AM 11.69 53.042 0.048 6.57 1.32 10.18
10/26/2021 9:45:00 AM 11.68 53.024 0.048 6.58 1.36 10.19
10/26/2021 10:00:00 AM 11.66 52.988 0.047 6.59 1.36 10.2
10/26/2021 10:15:00 AM 11.64 52.952 0.047 6.54 1.33 10.22
10/26/2021 10:30:00 AM 11.61 52.898 0.047 6.6 1.4 10.25
10/26/2021 10:45:00 AM 11.59 52.862 0.047 6.54 1.33 10.27
10/26/2021 11:00:00 AM 11.57 52.826 0.047 6.61 1.42 10.28
10/26/2021 11:15:00 AM 11.55 52.79 0.047 6.6 1.43 10.28
10/26/2021 11:30:00 AM 11.51 52.718 0.047 6.61 1.47 10.3
10/26/2021 11:45:00 AM 11.48 52.664 0.047 6.61 1.37 10.32
10/26/2021 12:00:00 PM 11.46 52.628 0.047 6.61 1.39 10.35
10/26/2021 12:15:00 PM 11.45 52.61 0.047 6.61 1.45 10.37
10/26/2021 12:30:00 PM 11.44 52.592 0.047 6.61 1.34 10.39
10/26/2021 12:45:00 PM 11.42 52.556 0.047 6.62 1.37 10.39
10/26/2021 1:00:00 PM 11.4 52.52 0.047 6.61 1.3 10.39
10/26/2021 1:15:00 PM 11.39 52.502 0.047 6.61 1.39 10.39
10/26/2021 1:30:00 PM 11.37 52.466 0.047 6.61 1.54 10.4
10/26/2021 1:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
10/26/2021 2:00:00 PM 11.31 52.358 0.046 6.61 1.44 10.41
10/26/2021 2:15:00 PM 11.28 52.304 0.046 6.58 1.36 10.4
10/26/2021 2:30:00 PM 11.26 52.268 0.046 6.61 1.42 10.41
10/26/2021 2:45:00 PM 11.23 52.214 0.046 6.6 2.08 10.4
10/26/2021 3:00:00 PM 11.21 52.178 0.046 6.52 1.52 10.4
10/26/2021 3:15:00 PM 11.18 52.124 0.046 6.6 1.39 10.39
10/26/2021 3:30:00 PM 11.14 52.052 0.046 6.59 1.38 10.38
10/26/2021 3:45:00 PM 11.1 51.98 0.046 6.59 1.49 10.4
10/26/2021 4:00:00 PM 11.08 51.944 0.046 6.59 1.41 10.42
10/26/2021 4:15:00 PM 11.04 51.872 0.046 6.59 1.38 10.42
10/26/2021 4:30:00 PM 11 51.8 0.046 6.59 1.52 10.43
10/26/2021 4:45:00 PM 10.95 51.71 0.046 6.59 1.44 10.43
10/26/2021 5:00:00 PM 10.91 51.638 0.046 6.58 1.46 10.45
10/26/2021 5:15:00 PM 10.87 51.566 0.046 6.58 1.45 10.45
10/26/2021 5:30:00 PM 10.83 51.494 0.046 6.59 1.43 10.45
10/26/2021 5:45:00 PM 10.78 51.404 0.046 6.59 1.45 10.46
10/26/2021 6:00:00 PM 10.73 51.314 0.046 6.6 1.46 10.44
10/26/2021 6:15:00 PM 10.69 51.242 0.046 6.61 1.66 10.44
10/26/2021 6:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
10/26/2021 6:45:00 PM 10.6 51.08 0.046 6.61 1.52 10.46
10/26/2021 7:00:00 PM 10.56 51.008 0.046 6.61 1.45 10.46
10/26/2021 7:15:00 PM 10.51 50.918 0.047 6.62 1.51 10.48
10/26/2021 7:30:00 PM 10.46 50.828 0.047 6.61 1.45 10.48
10/26/2021 7:45:00 PM 10.42 50.756 0.047 6.61 1.46 10.47
10/26/2021 8:00:00 PM 10.37 50.666 0.048 6.61 1.47 10.5
10/26/2021 8:15:00 PM 10.33 50.594 0.048 6.53 1.5 10.51
10/26/2021 8:30:00 PM 10.28 50.504 0.049 6.61 1.5 10.52
10/26/2021 8:45:00 PM 10.24 50.432 0.049 6.59 1.49 10.53
10/26/2021 9:00:00 PM 10.2 50.36 0.05 6.59 1.54 10.54
10/26/2021 9:15:00 PM 10.17 50.306 0.05 6.59 1.56 10.56
10/26/2021 9:30:00 PM 10.14 50.252 0.051 6.59 1.51 10.58
10/26/2021 9:45:00 PM 10.1 50.18 0.051 6.59 1.52 10.6
10/26/2021 10:00:00 PM 10.07 50.126 0.052 6.58 1.49 10.6
10/26/2021 10:15:00 PM 10.04 50.072 0.052 6.59 1.5 10.62
10/26/2021 10:30:00 PM 10.01 50.018 0.053 6.51 1.49 10.61
10/26/2021 10:45:00 PM 9.98 49.964 0.053 6.6 1.53 10.63
10/26/2021 11:00:00 PM 9.95 49.91 0.053 6.59 1.59 10.66
10/26/2021 11:15:00 PM 9.93 49.874 0.053 6.59 1.69 10.66
10/26/2021 11:30:00 PM 9.9 49.82 0.053 6.59 1.8 10.68
10/26/2021 11:45:00 PM 9.88 49.784 0.052 6.59 1.73 10.69
10/27/2021 12:00:00 AM 9.85 49.73 0.052 6.58 1.7 10.68
10/27/2021 12:15:00 AM 9.83 49.694 0.052 6.58 2.01 10.69
10/27/2021 12:30:00 AM 9.81 49.658 0.052 6.56 2.28 10.72
10/27/2021 12:45:00 AM 9.8 49.64 0.051 6.58 2.2 10.72
10/27/2021 1:00:00 AM 9.79 49.622 0.05 6.58 3.37 10.72
10/27/2021 1:15:00 AM 9.77 49.586 0.05 6.49 2.85 10.75
10/27/2021 1:30:00 AM 9.77 49.586 0.049 6.53 2.62 10.75
10/27/2021 1:45:00 AM 9.76 49.568 0.049 6.58 3.07 10.76
10/27/2021 2:00:00 AM 9.75 49.55 0.048 6.56 3.39 10.77
10/27/2021 2:15:00 AM 9.74 49.532 0.047 6.56 3.26 10.78
10/27/2021 2:30:00 AM 9.74 49.532 0.047 6.48 3.9 10.78
10/27/2021 2:45:00 AM 9.73 49.514 0.046 6.56 4.15 10.79
10/27/2021 3:00:00 AM 9.73 49.514 0.045 6.55 3.92 10.79
10/27/2021 3:15:00 AM 9.72 49.496 0.045 6.46 3.74 10.79
10/27/2021 3:30:00 AM 9.72 49.496 0.044 6.56 4.13 10.8
10/27/2021 3:45:00 AM 9.72 49.496 0.043 6.49 3.65 10.8
10/27/2021 4:00:00 AM 9.72 49.496 0.043 6.55 4.21 10.8
10/27/2021 4:15:00 AM 9.72 49.496 0.043 6.54 3.66 10.8
10/27/2021 4:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/27/2021 4:45:00 AM 9.72 49.496 0.042 6.54 3.24 10.82
10/27/2021 5:00:00 AM 9.72 49.496 0.042 6.54 3.75 10.8
10/27/2021 5:15:00 AM 9.72 49.496 0.041 6.54 3.22 10.81
10/27/2021 5:30:00 AM 9.72 49.496 0.042 6.46 3.36 10.81
10/27/2021 5:45:00 AM 9.73 49.514 0.042 6.49 3.25 10.81
10/27/2021 6:00:00 AM 9.73 49.514 0.042 6.55 3.47 10.81
10/27/2021 6:15:00 AM 9.73 49.514 0.042 6.53 3.19 10.82
10/27/2021 6:30:00 AM 9.73 49.514 0.042 6.46 2.98 10.82
10/27/2021 6:45:00 AM 9.74 49.532 0.042 6.54 2.96 10.81
10/27/2021 7:00:00 AM 9.74 49.532 0.042 6.53 3.2 10.83
10/27/2021 7:15:00 AM 9.75 49.55 0.041 6.53 2.85 10.82
10/27/2021 7:30:00 AM 9.75 49.55 0.041 6.53 3.37 10.82
10/27/2021 7:45:00 AM 9.76 49.568 0.041 6.52 3.35 10.81
10/27/2021 8:00:00 AM 9.76 49.568 0.041 6.52 2.77 10.81
10/27/2021 8:15:00 AM 9.77 49.586 0.041 6.52 2.86 10.83
10/27/2021 8:30:00 AM 9.78 49.604 0.041 6.52 2.68 10.83
10/27/2021 8:45:00 AM 9.8 49.64 0.041 6.5 2.61 10.82
10/27/2021 9:00:00 AM 9.82 49.676 0.041 6.53 2.55 10.83
10/27/2021 9:15:00 AM 9.84 49.712 0.041 6.53 2.54 10.85
10/27/2021 9:30:00 AM 9.86 49.748 0.041 6.53 2.72 10.86
10/27/2021 9:45:00 AM 9.89 49.802 0.041 6.53 2.66 10.85
10/27/2021 10:00:00 AM 9.92 49.856 0.041 6.51 2.48 10.87
10/27/2021 10:15:00 AM 9.96 49.928 0.041 6.54 2.45 10.87
10/27/2021 10:30:00 AM 10 50 0.041 6.44 2.52 10.86
10/27/2021 10:45:00 AM 10.06 50.108 0.04 6.54 2.37 10.86
10/27/2021 11:00:00 AM 10.12 50.216 0.041 6.54 2.33 10.86
10/27/2021 11:15:00 AM 10.19 50.342 0.04 6.52 2.59 10.84
10/27/2021 11:30:00 AM 10.25 50.45 0.04 6.54 2.5 10.84
10/27/2021 11:45:00 AM 10.32 50.576 0.04 6.45 2.41 10.82
10/27/2021 12:00:00 PM 10.41 50.738 0.04 6.55 2.22 10.8
10/27/2021 12:15:00 PM 10.5 50.9 0.04 6.52 2.74 10.78
10/27/2021 12:30:00 PM 10.57 51.026 0.04 6.54 2.47 10.77
10/27/2021 12:45:00 PM 10.63 51.134 0.04 6.54 2.48 10.74
10/27/2021 1:00:00 PM 10.7 51.26 0.04 6.53 2.56 10.72
10/27/2021 1:15:00 PM 10.78 51.404 0.04 6.52 2.47 10.68
10/27/2021 1:30:00 PM 10.88 51.584 0.04 6.53 2.54 10.64
10/27/2021 1:45:00 PM 10.97 51.746 0.04 6.52 2.2 10.6
10/27/2021 2:00:00 PM 11.08 51.944 0.04 6.52 2.31 10.56
10/27/2021 2:15:00 PM 11.19 52.142 0.04 6.52 2.24 10.53
10/27/2021 2:30:00 PM 11.29 52.322 0.04 6.53 2.19 10.5
10/27/2021 2:45:00 PM 11.38 52.484 0.04 6.52 2.22 10.47
10/27/2021 3:00:00 PM 11.46 52.628 0.04 6.52 2.25 10.45
10/27/2021 3:15:00 PM 11.53 52.754 0.04 6.52 2.25 10.42
10/27/2021 3:30:00 PM 11.58 52.844 0.04 6.42 3.13 10.38
10/27/2021 3:45:00 PM 11.62 52.916 0.04 6.52 2.31 10.38
10/27/2021 4:00:00 PM 11.65 52.97 0.04 6.51 2.44 10.36
10/27/2021 4:15:00 PM 11.68 53.024 0.04 6.43 2.09 10.35
10/27/2021 4:30:00 PM 11.71 53.078 0.04 6.52 2.4 10.32
10/27/2021 4:45:00 PM 11.74 53.132 0.04 6.51 2.07 10.33
10/27/2021 5:00:00 PM 11.76 53.168 0.04 6.51 2.35 10.3
10/27/2021 5:15:00 PM 11.76 53.168 0.04 6.51 2.01 10.31
10/27/2021 5:30:00 PM 11.75 53.15 0.04 6.5 1.93 10.3
10/27/2021 5:45:00 PM 11.73 53.114 0.04 6.5 1.92 10.3
10/27/2021 6:00:00 PM 11.72 53.096 0.04 6.49 2.07 10.27
10/27/2021 6:15:00 PM 11.69 53.042 0.04 6.5 1.99 10.29
10/27/2021 6:30:00 PM 11.65 52.97 0.04 6.5 2.03 10.3
10/27/2021 6:45:00 PM 11.6 52.88 0.04 6.5 1.81 10.31
10/27/2021 7:00:00 PM 11.53 52.754 0.04 6.5 1.89 10.33
10/27/2021 7:15:00 PM 11.46 52.628 0.04 6.43 1.82 10.35
10/27/2021 7:30:00 PM 11.38 52.484 0.04 6.5 1.94 10.37
10/27/2021 7:45:00 PM 11.3 52.34 0.04 6.5 1.93 10.39
10/27/2021 8:00:00 PM 11.22 52.196 0.04 6.5 1.96 10.4
10/27/2021 8:15:00 PM 11.14 52.052 0.04 6.47 1.91 10.43
10/27/2021 8:30:00 PM 11.05 51.89 0.04 6.5 1.85 10.46
10/27/2021 8:45:00 PM 10.97 51.746 0.04 6.51 1.84 10.48
10/27/2021 9:00:00 PM 10.9 51.62 0.04 6.5 1.81 10.49
10/27/2021 9:15:00 PM 10.82 51.476 0.04 6.41 1.89 10.52
10/27/2021 9:30:00 PM 10.74 51.332 0.04 6.51 2.05 10.54
10/27/2021 9:45:00 PM 10.67 51.206 0.04 6.5 1.8 10.56
10/27/2021 10:00:00 PM 10.6 51.08 0.04 6.5 1.82 10.58
10/27/2021 10:15:00 PM 10.53 50.954 0.04 6.5 1.71 10.6
10/27/2021 10:30:00 PM 10.46 50.828 0.04 6.5 1.79 10.61
10/27/2021 10:45:00 PM 10.4 50.72 0.04 6.5 1.79 10.63
10/27/2021 11:00:00 PM 10.33 50.594 0.04 6.5 1.8 10.66
10/27/2021 11:15:00 PM 10.27 50.486 0.04 6.49 1.71 10.66
10/27/2021 11:30:00 PM 10.21 50.378 0.04 6.49 1.7 10.69
10/27/2021 11:45:00 PM 10.15 50.27 0.041 6.49 1.79 10.69
10/28/2021 12:00:00 AM 10.09 50.162 0.04 6.5 1.77 10.72
10/28/2021 12:15:00 AM 10.03 50.054 0.041 6.49 1.81 10.73
10/28/2021 12:30:00 AM 9.97 49.946 0.041 6.49 1.9 10.74
10/28/2021 12:45:00 AM 9.91 49.838 0.041 6.39 1.71 10.77
10/28/2021 1:00:00 AM 9.86 49.748 0.041 6.5 1.8 10.79
10/28/2021 1:15:00 AM 9.8 49.64 0.041 6.4 1.71 10.79
10/28/2021 1:30:00 AM 9.74 49.532 0.041 6.49 1.85 10.82
10/28/2021 1:45:00 AM 9.69 49.442 0.041 6.49 1.79 10.83
10/28/2021 2:00:00 AM 9.63 49.334 0.041 6.49 1.87 10.84
10/28/2021 2:15:00 AM 9.57 49.226 0.042 6.49 1.75 10.86
10/28/2021 2:30:00 AM 9.52 49.136 0.042 6.49 1.63 10.88
10/28/2021 2:45:00 AM 9.46 49.028 0.042 6.49 1.7 10.89
10/28/2021 3:00:00 AM 9.4 48.92 0.042 6.49 1.79 10.9
10/28/2021 3:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/28/2021 3:30:00 AM 9.29 48.722 0.042 6.49 1.84 10.94
10/28/2021 3:45:00 AM 9.23 48.614 0.042 6.49 1.71 10.95
10/28/2021 4:00:00 AM 9.17 48.506 0.042 6.5 1.71 10.97
10/28/2021 4:15:00 AM 9.12 48.416 0.042 6.49 1.92 10.98
10/28/2021 4:30:00 AM 9.06 48.308 0.042 6.49 1.79 11
10/28/2021 4:45:00 AM 9.01 48.218 0.042 6.49 1.7 11.01
10/28/2021 5:00:00 AM 8.95 48.11 0.042 6.46 1.73 11.02
10/28/2021 5:15:00 AM 8.89 48.002 0.042 6.5 1.75 11.04
10/28/2021 5:30:00 AM 8.84 47.912 0.042 6.5 1.67 11.06
10/28/2021 5:45:00 AM 8.8 47.84 0.042 6.48 1.66 11.07
10/28/2021 6:00:00 AM 8.75 47.75 0.042 6.49 1.87 11.09
10/28/2021 6:15:00 AM 8.71 47.678 0.042 6.49 1.78 11.1
10/28/2021 6:30:00 AM 8.67 47.606 0.042 6.49 1.73 11.12
10/28/2021 6:45:00 AM 8.63 47.534 0.042 6.49 1.82 11.13
10/28/2021 7:00:00 AM 8.58 47.444 0.042 6.5 1.76 11.15
10/28/2021 7:15:00 AM 8.54 47.372 0.042 6.49 1.73 11.16
10/28/2021 7:30:00 AM 8.5 47.3 0.042 6.49 1.74 11.17
10/28/2021 7:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/28/2021 8:00:00 AM 8.41 47.138 0.041 6.49 1.72 11.21
10/28/2021 8:15:00 AM 8.38 47.084 0.041 6.46 1.99 11.22
10/28/2021 8:30:00 AM 8.35 47.03 0.041 6.5 1.66 11.25
10/28/2021 8:45:00 AM 8.32 46.976 0.041 6.51 1.73 11.28
10/28/2021 9:00:00 AM 8.3 46.94 0.041 6.51 1.76 11.3
10/28/2021 9:15:00 AM 8.29 46.922 0.041 6.5 1.69 11.32
10/28/2021 9:30:00 AM 8.27 46.886 0.041 6.51 1.72 11.34
10/28/2021 9:45:00 AM 8.26 46.868 0.041 6.52 1.74 11.36
10/28/2021 10:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/28/2021 10:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/28/2021 10:30:00 AM 8.31 46.958 0.041 6.51 1.68 11.37
10/28/2021 10:45:00 AM 8.34 47.012 0.041 6.43 1.71 11.36
10/28/2021 11:00:00 AM 8.39 47.102 0.041 6.53 1.71 11.35
10/28/2021 11:15:00 AM 8.44 47.192 0.041 6.52 1.72 11.35
10/28/2021 11:30:00 AM 8.51 47.318 0.041 6.52 1.61 11.34
10/28/2021 11:45:00 AM 8.59 47.462 0.041 6.53 1.68 11.31
10/28/2021 12:00:00 PM 8.68 47.624 0.041 6.52 1.64 11.28
10/28/2021 12:15:00 PM 8.78 47.804 0.041 6.53 1.66 11.26
10/28/2021 12:30:00 PM 8.88 47.984 0.041 6.43 1.82 11.23
10/28/2021 12:45:00 PM 8.99 48.182 0.041 6.54 1.67 11.2
10/28/2021 1:00:00 PM 9.11 48.398 0.041 6.53 4.94 11.14
10/28/2021 1:15:00 PM 9.26 48.668 0.041 6.46 1.97 11.11
10/28/2021 1:30:00 PM 9.41 48.938 0.041 6.55 1.82 11.07
10/28/2021 1:45:00 PM 9.57 49.226 0.041 6.55 2.03 11.03
10/28/2021 2:00:00 PM 9.75 49.55 0.041 6.54 1.8 10.98
10/28/2021 2:15:00 PM 9.91 49.838 0.041 6.54 1.71 10.93
10/28/2021 2:30:00 PM 10.03 50.054 0.041 6.55 1.79 10.9
10/28/2021 2:45:00 PM 10.14 50.252 0.041 6.46 2 10.86
10/28/2021 3:00:00 PM 10.26 50.468 0.041 6.56 1.72 10.82
10/28/2021 3:15:00 PM 10.34 50.612 0.041 6.55 1.8 10.79
10/28/2021 3:30:00 PM 10.43 50.774 0.041 6.55 1.7 10.77
10/28/2021 3:45:00 PM 10.49 50.882 0.041 6.55 1.66 10.74
10/28/2021 4:00:00 PM 10.55 50.99 0.041 6.55 1.67 10.71
10/28/2021 4:15:00 PM 10.62 51.116 0.041 6.55 1.78 10.69
10/28/2021 4:30:00 PM 10.68 51.224 0.041 6.55 1.73 10.67
10/28/2021 4:45:00 PM 10.74 51.332 0.041 6.55 1.7 10.63
10/28/2021 5:00:00 PM 10.8 51.44 0.041 6.55 1.68 10.61
10/28/2021 5:15:00 PM 10.83 51.494 0.041 6.54 1.66 10.59
10/28/2021 5:30:00 PM 10.85 51.53 0.041 6.55 1.78 10.58
10/28/2021 5:45:00 PM 10.86 51.548 0.041 6.46 1.7 10.56
10/28/2021 6:00:00 PM 10.86 51.548 0.041 6.55 1.66 10.55
10/28/2021 6:15:00 PM 10.86 51.548 0.041 6.53 1.63 10.52
10/28/2021 6:30:00 PM 10.86 51.548 0.041 6.53 1.72 10.5
10/28/2021 6:45:00 PM 10.86 51.548 0.041 6.43 1.65 10.5
10/28/2021 7:00:00 PM 10.85 51.53 0.041 6.53 1.62 10.49
10/28/2021 7:15:00 PM 10.84 51.512 0.041 6.52 1.71 10.49
10/28/2021 7:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
10/28/2021 7:45:00 PM 10.81 51.458 0.041 6.52 1.54 10.5
10/28/2021 8:00:00 PM 10.78 51.404 0.041 6.52 1.64 10.5
10/28/2021 8:15:00 PM 10.75 51.35 0.041 6.52 1.67 10.49
10/28/2021 8:30:00 PM 10.72 51.296 0.041 6.52 1.79 10.51
10/28/2021 8:45:00 PM 10.69 51.242 0.041 6.52 1.64 10.53
10/28/2021 9:00:00 PM 10.67 51.206 0.041 6.52 1.75 10.53
10/28/2021 9:15:00 PM 10.65 51.17 0.041 6.52 1.79 10.53
10/28/2021 9:30:00 PM 10.64 51.152 0.041 6.52 1.63 10.54
10/28/2021 9:45:00 PM 10.62 51.116 0.041 6.52 1.59 10.54
10/28/2021 10:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
10/28/2021 10:15:00 PM 10.6 51.08 0.041 6.52 1.64 10.54
10/28/2021 10:30:00 PM 10.59 51.062 0.041 6.52 1.6 10.56
10/28/2021 10:45:00 PM 10.58 51.044 0.041 6.52 1.55 10.54
10/28/2021 11:00:00 PM 10.58 51.044 0.041 6.52 1.59 10.56
10/28/2021 11:15:00 PM 10.57 51.026 0.041 6.53 1.57 10.55
10/28/2021 11:30:00 PM 10.57 51.026 0.041 6.42 1.73 10.55
10/28/2021 11:45:00 PM 10.58 51.044 0.041 6.53 1.58 10.55
10/29/2021 12:00:00 AM 10.58 51.044 0.041 6.44 1.72 10.56
10/29/2021 12:15:00 AM 10.59 51.062 0.041 6.53 1.57 10.54
10/29/2021 12:30:00 AM 10.59 51.062 0.041 6.52 1.56 10.54
10/29/2021 12:45:00 AM 10.6 51.08 0.041 6.43 1.56 10.55
10/29/2021 1:00:00 AM 10.61 51.098 0.041 6.52 1.57 10.54
10/29/2021 1:15:00 AM 10.62 51.116 0.041 6.52 1.55 10.54
10/29/2021 1:30:00 AM 10.63 51.134 0.041 6.53 1.66 10.54
10/29/2021 1:45:00 AM 10.65 51.17 0.041 6.53 1.65 10.53
10/29/2021 2:00:00 AM 10.66 51.188 0.041 6.53 1.59 10.53
10/29/2021 2:15:00 AM 10.67 51.206 0.041 6.54 1.59 10.53
10/29/2021 2:30:00 AM 10.68 51.224 0.041 6.49 1.58 10.51
10/29/2021 2:45:00 AM 10.69 51.242 0.041 6.54 1.59 10.51
10/29/2021 3:00:00 AM 10.7 51.26 0.041 6.54 1.55 10.51
10/29/2021 3:15:00 AM 10.71 51.278 0.041 6.53 1.63 10.5
10/29/2021 3:30:00 AM 10.72 51.296 0.041 6.53 1.59 10.5
10/29/2021 3:45:00 AM 10.73 51.314 0.041 6.53 1.63 10.49
10/29/2021 4:00:00 AM 10.74 51.332 0.041 6.53 1.66 10.49
10/29/2021 4:15:00 AM 10.74 51.332 0.041 6.53 1.64 10.5
10/29/2021 4:30:00 AM 10.75 51.35 0.041 6.43 1.69 10.49
10/29/2021 4:45:00 AM 10.76 51.368 0.041 6.54 1.99 10.48
10/29/2021 5:00:00 AM 10.76 51.368 0.041 6.53 1.62 10.49
10/29/2021 5:15:00 AM 10.77 51.386 0.041 6.54 1.63 10.48
10/29/2021 5:30:00 AM 10.77 51.386 0.041 6.53 1.58 10.47
10/29/2021 5:45:00 AM 10.77 51.386 0.041 6.53 1.68 10.47
10/29/2021 6:00:00 AM 10.77 51.386 0.04 6.54 1.65 10.48
10/29/2021 6:15:00 AM 10.77 51.386 0.041 6.53 1.59 10.48
10/29/2021 6:30:00 AM 10.77 51.386 0.041 6.48 1.61 10.47
10/29/2021 6:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/29/2021 7:00:00 AM 10.76 51.368 0.04 6.54 1.7 10.47
10/29/2021 7:15:00 AM 10.76 51.368 0.04 6.56 1.77 10.47
10/29/2021 7:30:00 AM 10.75 51.35 0.041 6.59 1.88 10.46
10/29/2021 7:45:00 AM 10.74 51.332 0.041 6.58 2.76 10.45
10/29/2021 8:00:00 AM 10.73 51.314 0.041 6.58 1.76 10.46
10/29/2021 8:15:00 AM 10.71 51.278 0.041 6.58 1.88 10.47
10/29/2021 8:30:00 AM 10.7 51.26 0.041 6.57 1.78 10.47
10/29/2021 8:45:00 AM 10.7 51.26 0.042 6.47 1.67 10.48
10/29/2021 9:00:00 AM 10.69 51.242 0.042 6.58 2.04 10.48
10/29/2021 9:15:00 AM 10.69 51.242 0.043 6.56 1.9 10.51
10/29/2021 9:30:00 AM 10.68 51.224 0.044 6.55 1.8 10.53
10/29/2021 9:45:00 AM 10.66 51.188 0.045 6.57 1.98 10.51
10/29/2021 10:00:00 AM 10.65 51.17 0.045 6.56 1.65 10.52
10/29/2021 10:15:00 AM 10.64 51.152 0.046 6.56 1.86 10.51
10/29/2021 10:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/29/2021 10:45:00 AM 10.61 51.098 0.046 6.56 1.7 10.53
10/29/2021 11:00:00 AM 10.61 51.098 0.046 6.54 1.73 10.53
10/29/2021 11:15:00 AM 10.59 51.062 0.045 6.56 1.75 10.54
10/29/2021 11:30:00 AM 10.58 51.044 0.045 6.6 1.83 10.53
10/29/2021 11:45:00 AM 10.58 51.044 0.045 6.61 1.89 10.54
10/29/2021 12:00:00 PM 10.57 51.026 0.045 6.57 1.72 10.56
10/29/2021 12:15:00 PM 10.55 50.99 0.045 6.6 2.18 10.55
10/29/2021 12:30:00 PM 10.53 50.954 0.045 6.63 2.96 10.53
10/29/2021 12:45:00 PM 10.51 50.918 0.045 6.55 3.13 10.53
10/29/2021 1:00:00 PM 10.49 50.882 0.046 6.68 4.22 10.52
10/29/2021 1:15:00 PM 10.49 50.882 0.047 6.62 4.84 10.56
10/29/2021 1:30:00 PM 10.5 50.9 0.048 6.64 5.78 10.58
10/29/2021 1:45:00 PM 10.51 50.918 0.049 6.62 5.74 10.58
10/29/2021 2:00:00 PM 10.51 50.918 0.051 6.61 5.58 10.58
10/29/2021 2:15:00 PM 10.51 50.918 0.054 6.62 5.99 10.57
10/29/2021 2:30:00 PM 10.51 50.918 0.056 6.63 4.78 10.56
10/29/2021 2:45:00 PM 10.5 50.9 0.058 6.62 5.32 10.57
10/29/2021 3:00:00 PM 10.5 50.9 0.061 6.65 5.1 10.55
10/29/2021 3:15:00 PM 10.5 50.9 0.061 6.62 8.78 10.55
10/29/2021 3:30:00 PM 10.51 50.918 0.061 6.54 6.51 10.56
10/29/2021 3:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
10/29/2021 4:00:00 PM 10.52 50.936 0.065 6.61 9.5 10.57
10/29/2021 4:15:00 PM 10.52 50.936 0.065 6.6 12.45 10.57
10/29/2021 4:30:00 PM 10.52 50.936 0.064 6.6 14.03 10.57
10/29/2021 4:45:00 PM 10.52 50.936 0.062 6.61 18.52 10.57
10/29/2021 5:00:00 PM 10.53 50.954 0.062 6.6 19.49 10.57
10/29/2021 5:15:00 PM 10.53 50.954 0.061 6.6 19.15 10.56
10/29/2021 5:30:00 PM 10.52 50.936 0.06 6.57 22.22 10.56
10/29/2021 5:45:00 PM 10.52 50.936 0.058 6.55 19.65 10.56
10/29/2021 6:00:00 PM 10.52 50.936 0.057 6.53 16.19 10.56
10/29/2021 6:15:00 PM 10.52 50.936 0.055 6.44 16.63 10.57
10/29/2021 6:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
10/29/2021 6:45:00 PM 10.51 50.918 0.052 6.5 17.13 10.58
10/29/2021 7:00:00 PM 10.5 50.9 0.051 6.47 19.46 10.58
10/29/2021 7:15:00 PM 10.49 50.882 0.049 6.47 14.49 10.58
10/29/2021 7:30:00 PM 10.48 50.864 0.048 6.46 14.76 10.59
10/29/2021 7:45:00 PM 10.47 50.846 0.047 6.45 13.5 10.59
10/29/2021 8:00:00 PM 10.46 50.828 0.046 6.44 13.69 10.59
10/29/2021 8:15:00 PM 10.45 50.81 0.045 6.43 13.44 10.6
10/29/2021 8:30:00 PM 10.45 50.81 0.045 6.43 12.63 10.6
10/29/2021 8:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
10/29/2021 9:00:00 PM 10.43 50.774 0.044 6.35 11.72 10.6
10/29/2021 9:15:00 PM 10.43 50.774 0.043 6.42 11.27 10.6
10/29/2021 9:30:00 PM 10.43 50.774 0.043 6.4 10.54 10.61
10/29/2021 9:45:00 PM 10.42 50.756 0.043 6.4 10.25 10.61
10/29/2021 10:00:00 PM 10.42 50.756 0.043 6.39 10.14 10.61
10/29/2021 10:15:00 PM 10.42 50.756 0.042 6.39 8.25 10.62
10/29/2021 10:30:00 PM 10.42 50.756 0.042 6.38 8.91 10.62
10/29/2021 10:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
10/29/2021 11:00:00 PM 10.42 50.756 0.042 6.39 7.93 10.62
10/29/2021 11:15:00 PM 10.42 50.756 0.042 6.37 7.78 10.62
10/29/2021 11:30:00 PM 10.42 50.756 0.041 6.3 7.26 10.61
10/29/2021 11:45:00 PM 10.42 50.756 0.041 6.38 7 10.61
10/30/2021 12:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/30/2021 12:15:00 AM -200000 -359968 -200000 -200000 -200000 -200000
10/30/2021 12:30:00 AM 10.42 50.756 0.041 6.36 6.61 10.61
10/30/2021 12:45:00 AM 10.42 50.756 0.041 6.35 6.07 10.61
10/30/2021 1:00:00 AM 10.42 50.756 0.041 6.35 5.92 10.61
10/30/2021 1:15:00 AM 10.42 50.756 0.041 6.35 5.8 10.61
10/30/2021 1:30:00 AM 10.42 50.756 0.04 6.37 5.35 10.61
10/30/2021 1:45:00 AM 10.42 50.756 0.04 6.35 5.38 10.61
10/30/2021 2:00:00 AM 10.42 50.756 0.04 6.27 5.54 10.61
10/30/2021 2:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/30/2021 2:30:00 AM 10.41 50.738 0.04 6.35 5.04 10.61
10/30/2021 2:45:00 AM 10.41 50.738 0.04 6.35 5.43 10.61
10/30/2021 3:00:00 AM 10.41 50.738 0.04 6.34 4.78 10.61
10/30/2021 3:15:00 AM 10.4 50.72 0.04 6.34 5.05 10.61
10/30/2021 3:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/30/2021 3:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/30/2021 4:00:00 AM 10.39 50.702 0.04 6.35 4.73 10.61
10/30/2021 4:15:00 AM 10.38 50.684 0.04 6.35 4.76 10.61
10/30/2021 4:30:00 AM 10.38 50.684 0.039 6.34 4.56 10.61
10/30/2021 4:45:00 AM 10.38 50.684 0.039 6.27 4.5 10.61
10/30/2021 5:00:00 AM 10.37 50.666 0.039 6.36 4.6 10.61
10/30/2021 5:15:00 AM 10.36 50.648 0.039 6.34 4.84 10.61
10/30/2021 5:30:00 AM 10.36 50.648 0.039 6.34 4.7 10.61
10/30/2021 5:45:00 AM 10.35 50.63 0.039 6.26 4.33 10.62
10/30/2021 6:00:00 AM 10.35 50.63 0.039 6.36 4.17 10.62
10/30/2021 6:15:00 AM 10.34 50.612 0.039 6.34 4.16 10.63
10/30/2021 6:30:00 AM 10.34 50.612 0.039 6.34 4.25 10.63
10/30/2021 6:45:00 AM 10.33 50.594 0.039 6.34 4.44 10.63
10/30/2021 7:00:00 AM 10.33 50.594 0.039 6.34 4 10.63
10/30/2021 7:15:00 AM 10.32 50.576 0.039 6.34 4.12 10.63
10/30/2021 7:30:00 AM 10.32 50.576 0.039 6.35 4.06 10.63
10/30/2021 7:45:00 AM 10.31 50.558 0.039 6.26 3.91 10.63
10/30/2021 8:00:00 AM 10.31 50.558 0.038 6.32 4.09 10.63
10/30/2021 8:15:00 AM 10.31 50.558 0.038 6.3 3.75 10.64
10/30/2021 8:30:00 AM 10.31 50.558 0.038 6.36 3.88 10.65
10/30/2021 8:45:00 AM 10.31 50.558 0.038 6.35 3.72 10.67
10/30/2021 9:00:00 AM 10.32 50.576 0.038 6.35 3.74 10.67
10/30/2021 9:15:00 AM 10.34 50.612 0.038 6.36 3.65 10.68
10/30/2021 9:30:00 AM 10.35 50.63 0.038 6.36 3.47 10.68
10/30/2021 9:45:00 AM 10.37 50.666 0.038 6.36 3.38 10.68
10/30/2021 10:00:00 AM 10.4 50.72 0.038 6.36 3.61 10.68
10/30/2021 10:15:00 AM 10.42 50.756 0.038 6.34 3.59 10.69
10/30/2021 10:30:00 AM 10.45 50.81 0.038 6.37 3.74 10.68
10/30/2021 10:45:00 AM 10.47 50.846 0.038 6.37 3.67 10.68
10/30/2021 11:00:00 AM 10.49 50.882 0.038 6.37 3.34 10.67
10/30/2021 11:15:00 AM 10.52 50.936 0.038 6.37 3.46 10.67
10/30/2021 11:30:00 AM 10.54 50.972 0.038 6.33 3.28 10.66
10/30/2021 11:45:00 AM 10.57 51.026 0.038 6.38 3.39 10.65
10/30/2021 12:00:00 PM 10.6 51.08 0.038 6.38 3.22 10.64
10/30/2021 12:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
10/30/2021 12:30:00 PM 10.67 51.206 0.038 6.38 3.3 10.64
10/30/2021 12:45:00 PM 10.7 51.26 0.038 6.37 3.47 10.63
10/30/2021 1:00:00 PM 10.73 51.314 0.037 6.39 3.34 10.62
10/30/2021 1:15:00 PM 10.75 51.35 0.037 6.36 3.58 10.61
10/30/2021 1:30:00 PM 10.77 51.386 0.037 6.32 3.27 10.6
10/30/2021 1:45:00 PM 10.8 51.44 0.037 6.4 3.12 10.6
10/30/2021 2:00:00 PM 10.83 51.494 0.037 6.39 3.36 10.6
10/30/2021 2:15:00 PM 10.86 51.548 0.037 6.39 3.05 10.58
10/30/2021 2:30:00 PM 10.88 51.584 0.037 6.31 2.92 10.58
10/30/2021 2:45:00 PM 10.9 51.62 0.037 6.4 2.92 10.57
10/30/2021 3:00:00 PM 10.92 51.656 0.037 6.39 3.03 10.56
10/30/2021 3:15:00 PM 10.94 51.692 0.037 6.4 2.93 10.55
10/30/2021 3:30:00 PM 10.97 51.746 0.037 6.39 2.89 10.55
10/30/2021 3:45:00 PM 10.98 51.764 0.037 6.4 2.98 10.54
10/30/2021 4:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
10/30/2021 4:15:00 PM 11 51.8 0.037 6.39 2.95 10.52
10/30/2021 4:30:00 PM 11.01 51.818 0.037 6.39 2.81 10.52
10/30/2021 4:45:00 PM 11.01 51.818 0.037 6.3 2.83 10.51
10/30/2021 5:00:00 PM 11.01 51.818 0.037 6.4 2.73 10.5
10/30/2021 5:15:00 PM 11.01 51.818 0.037 6.38 2.81 10.49
10/30/2021 5:30:00 PM 11.01 51.818 0.037 6.38 2.92 10.49
10/30/2021 5:45:00 PM 11 51.8 0.036 6.38 2.75 10.49
10/30/2021 6:00:00 PM 11 51.8 0.037 6.39 2.8 10.48
10/30/2021 6:15:00 PM 10.99 51.782 0.037 6.38 3.14 10.48
10/30/2021 6:30:00 PM 10.99 51.782 0.036 6.38 2.6 10.48
10/30/2021 6:45:00 PM 10.98 51.764 0.036 6.38 2.96 10.48
10/30/2021 7:00:00 PM 10.98 51.764 0.036 6.38 3.04 10.47
10/30/2021 7:15:00 PM 10.98 51.764 0.036 6.38 2.77 10.47
10/30/2021 7:30:00 PM 10.98 51.764 0.036 6.38 3.01 10.47
10/30/2021 7:45:00 PM 10.97 51.746 0.036 6.37 2.95 10.48
10/30/2021 8:00:00 PM 10.97 51.746 0.036 6.38 2.83 10.48
10/30/2021 8:15:00 PM 10.97 51.746 0.036 6.38 2.9 10.48
10/30/2021 8:30:00 PM 10.97 51.746 0.036 6.38 2.7 10.48
10/30/2021 8:45:00 PM 10.96 51.728 0.036 6.37 2.65 10.48
10/30/2021 9:00:00 PM 10.96 51.728 0.036 6.37 2.71 10.48
10/30/2021 9:15:00 PM 10.96 51.728 0.036 6.38 2.75 10.48
10/30/2021 9:30:00 PM 10.95 51.71 0.036 6.38 2.6 10.48
10/30/2021 9:45:00 PM 10.95 51.71 0.036 6.37 2.61 10.48
10/30/2021 10:00:00 PM 10.95 51.71 0.036 6.37 2.71 10.49
10/30/2021 10:15:00 PM 10.95 51.71 0.036 6.34 2.73 10.48
10/30/2021 10:30:00 PM 10.95 51.71 0.036 6.38 2.53 10.49
10/30/2021 10:45:00 PM 10.95 51.71 0.036 6.36 2.55 10.49
10/30/2021 11:00:00 PM 10.95 51.71 0.036 6.28 2.47 10.49
10/30/2021 11:15:00 PM 10.95 51.71 0.036 6.38 2.57 10.49
10/30/2021 11:30:00 PM 10.95 51.71 0.036 6.36 2.77 10.49
10/30/2021 11:45:00 PM 10.95 51.71 0.036 6.36 2.39 10.48
10/31/2021 12:00:00 AM 10.95 51.71 0.036 6.36 2.47 10.48
10/31/2021 12:15:00 AM 10.95 51.71 0.036 6.36 2.45 10.48
10/31/2021 12:30:00 AM 10.95 51.71 0.036 6.36 2.56 10.48
10/31/2021 12:45:00 AM 10.95 51.71 0.036 6.36 2.52 10.48
10/31/2021 1:00:00 AM 10.95 51.71 0.036 6.27 2.47 10.48
10/31/2021 1:15:00 AM 10.95 51.71 0.036 6.37 2.4 10.47
10/31/2021 1:30:00 AM 10.95 51.71 0.036 6.37 2.43 10.48
10/31/2021 1:45:00 AM 10.95 51.71 0.036 6.36 2.56 10.47
10/31/2021 2:00:00 AM 10.95 51.71 0.036 6.36 2.46 10.48
10/31/2021 2:15:00 AM 10.95 51.71 0.036 6.36 2.55 10.47
10/31/2021 2:30:00 AM 10.95 51.71 0.036 6.36 2.49 10.48
10/31/2021 2:45:00 AM 10.94 51.692 0.036 6.32 2.4 10.48
10/31/2021 3:00:00 AM 10.94 51.692 0.035 6.35 2.44 10.48
10/31/2021 3:15:00 AM 10.93 51.674 0.036 6.35 2.42 10.47
10/31/2021 3:30:00 AM 10.93 51.674 0.036 6.35 2.54 10.48
10/31/2021 3:45:00 AM 10.92 51.656 0.035 6.34 2.39 10.48
10/31/2021 4:00:00 AM 10.92 51.656 0.036 6.25 2.57 10.48
10/31/2021 4:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/31/2021 4:30:00 AM 10.91 51.638 0.035 6.34 2.44 10.48
10/31/2021 4:45:00 AM 10.91 51.638 0.035 6.35 2.46 10.48
10/31/2021 5:00:00 AM 10.9 51.62 0.035 6.25 2.43 10.48
10/31/2021 5:15:00 AM 10.9 51.62 0.035 6.36 2.38 10.49
10/31/2021 5:30:00 AM 10.9 51.62 0.035 6.34 2.3 10.49
10/31/2021 5:45:00 AM 10.9 51.62 0.035 6.35 2.42 10.49
10/31/2021 6:00:00 AM 10.9 51.62 0.035 6.24 2.37 10.49
10/31/2021 6:15:00 AM 10.9 51.62 0.035 6.36 2.35 10.49
10/31/2021 6:30:00 AM 10.89 51.602 0.035 6.34 2.5 10.49
10/31/2021 6:45:00 AM 10.89 51.602 0.035 6.34 2.47 10.49
10/31/2021 7:00:00 AM 10.89 51.602 0.035 6.34 2.41 10.5
10/31/2021 7:15:00 AM 10.89 51.602 0.035 6.29 2.47 10.5
10/31/2021 7:30:00 AM 10.89 51.602 0.035 6.35 2.48 10.5
10/31/2021 7:45:00 AM 10.89 51.602 0.035 6.35 2.55 10.5
10/31/2021 8:00:00 AM 10.89 51.602 0.035 6.34 2.44 10.51
10/31/2021 8:15:00 AM 10.89 51.602 0.035 6.33 2.43 10.52
10/31/2021 8:30:00 AM 10.89 51.602 0.035 6.33 2.78 10.52
10/31/2021 8:45:00 AM 10.9 51.62 0.035 6.35 2.34 10.53
10/31/2021 9:00:00 AM 10.91 51.638 0.035 6.35 2.31 10.55
10/31/2021 9:15:00 AM 10.93 51.674 0.035 6.36 2.28 10.56
10/31/2021 9:30:00 AM 10.94 51.692 0.035 6.38 2.17 10.56
10/31/2021 9:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
10/31/2021 10:00:00 AM 10.96 51.728 0.035 6.38 2.34 10.57
10/31/2021 10:15:00 AM 10.98 51.764 0.035 6.39 2.15 10.57
10/31/2021 10:30:00 AM 11.01 51.818 0.035 6.39 2.11 10.58
10/31/2021 10:45:00 AM 11.04 51.872 0.035 6.39 2.16 10.58
10/31/2021 11:00:00 AM 11.06 51.908 0.035 6.39 2.22 10.57
10/31/2021 11:15:00 AM 11.09 51.962 0.035 6.39 2.39 10.56
10/31/2021 11:30:00 AM 11.13 52.034 0.035 6.39 2.15 10.57
10/31/2021 11:45:00 AM 11.16 52.088 0.035 6.39 2.19 10.56
10/31/2021 12:00:00 PM 11.19 52.142 0.035 6.39 2.26 10.56
10/31/2021 12:15:00 PM 11.23 52.214 0.035 6.39 2.44 10.55
10/31/2021 12:30:00 PM 11.28 52.304 0.034 6.4 2.18 10.54
10/31/2021 12:45:00 PM 11.32 52.376 0.035 6.39 2.19 10.54
10/31/2021 1:00:00 PM 11.34 52.412 0.034 6.4 2.14 10.53
10/31/2021 1:15:00 PM 11.34 52.412 0.034 6.39 2.13 10.52
10/31/2021 1:30:00 PM 11.35 52.43 0.035 6.39 2.11 10.52
10/31/2021 1:45:00 PM 11.35 52.43 0.034 6.38 2.08 10.51
10/31/2021 2:00:00 PM 11.35 52.43 0.034 6.38 2.19 10.51
10/31/2021 2:15:00 PM 11.35 52.43 0.034 6.39 2.3 10.51
10/31/2021 2:30:00 PM 11.36 52.448 0.034 6.39 2.26 10.51
10/31/2021 2:45:00 PM 11.35 52.43 0.034 6.38 2.56 10.5
10/31/2021 3:00:00 PM 11.36 52.448 0.034 6.39 2.14 10.51
10/31/2021 3:15:00 PM 11.36 52.448 0.034 6.4 5.11 10.5
10/31/2021 3:30:00 PM 11.36 52.448 0.034 6.39 2.2 10.5
10/31/2021 3:45:00 PM 11.35 52.43 0.034 6.39 2.24 10.51
10/31/2021 4:00:00 PM 11.35 52.43 0.034 6.39 2.13 10.51
10/31/2021 4:15:00 PM 11.35 52.43 0.034 6.38 2.15 10.51
10/31/2021 4:30:00 PM 11.34 52.412 0.034 6.39 2.3 10.51
10/31/2021 4:45:00 PM 11.34 52.412 0.034 6.38 2.13 10.5
10/31/2021 5:00:00 PM 11.33 52.394 0.034 6.37 2.14 10.51
10/31/2021 5:15:00 PM 11.31 52.358 0.034 6.38 2.32 10.51
10/31/2021 5:30:00 PM 11.29 52.322 0.034 6.38 2.32 10.5
10/31/2021 5:45:00 PM 11.27 52.286 0.034 6.26 2.28 10.5
10/31/2021 6:00:00 PM 11.25 52.25 0.034 6.39 2.23 10.5
10/31/2021 6:15:00 PM 11.22 52.196 0.034 6.37 2.04 10.5
10/31/2021 6:30:00 PM 11.19 52.142 0.034 6.37 2 10.51
10/31/2021 6:45:00 PM 11.15 52.07 0.034 6.27 3.15 10.51
10/31/2021 7:00:00 PM 11.1 51.98 0.034 6.37 2.02 10.52
10/31/2021 7:15:00 PM 11.07 51.926 0.034 6.28 2.05 10.53
10/31/2021 7:30:00 PM 11.04 51.872 0.034 6.38 2.1 10.54
10/31/2021 7:45:00 PM 11.02 51.836 0.034 6.36 1.94 10.55
10/31/2021 8:00:00 PM 10.99 51.782 0.034 6.37 2.08 10.56
10/31/2021 8:15:00 PM 10.96 51.728 0.034 6.37 2.07 10.56
10/31/2021 8:30:00 PM 10.94 51.692 0.034 6.37 1.99 10.57
10/31/2021 8:45:00 PM 10.92 51.656 0.034 6.36 1.96 10.58
10/31/2021 9:00:00 PM 10.91 51.638 0.034 6.27 1.96 10.58
10/31/2021 9:15:00 PM 10.9 51.62 0.034 6.37 1.92 10.59
10/31/2021 9:30:00 PM 10.89 51.602 0.034 6.35 2.02 10.59
10/31/2021 9:45:00 PM 10.89 51.602 0.034 6.36 1.97 10.6
10/31/2021 10:00:00 PM 10.88 51.584 0.034 6.35 2.04 10.61
10/31/2021 10:15:00 PM 10.87 51.566 0.034 6.35 1.88 10.62
10/31/2021 10:30:00 PM 10.86 51.548 0.034 6.34 2.08 10.61
10/31/2021 10:45:00 PM 10.85 51.53 0.034 6.36 2 10.61
10/31/2021 11:00:00 PM 10.82 51.476 0.034 6.26 2.09 10.62
10/31/2021 11:15:00 PM 10.81 51.458 0.034 6.36 2.01 10.63
10/31/2021 11:30:00 PM 10.8 51.44 0.034 6.36 1.95 10.63
10/31/2021 11:45:00 PM 10.78 51.404 0.034 6.35 1.93 10.64
11/1/2021 12:00:00 AM 10.77 51.386 0.034 6.34 1.94 10.64
11/1/2021 12:15:00 AM 10.77 51.386 0.033 6.28 1.91 10.64
11/1/2021 12:30:00 AM 10.76 51.368 0.034 6.34 1.89 10.64
11/1/2021 12:45:00 AM 10.76 51.368 0.034 6.34 1.98 10.64
11/1/2021 1:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/1/2021 1:15:00 AM 10.76 51.368 0.034 6.35 1.96 10.65
11/1/2021 1:30:00 AM 10.76 51.368 0.034 6.34 2.03 10.65
11/1/2021 1:45:00 AM 10.75 51.35 0.034 6.35 1.92 10.65
11/1/2021 2:00:00 AM 10.75 51.35 0.034 6.34 1.91 10.65
11/1/2021 2:15:00 AM 10.75 51.35 0.034 6.34 1.91 10.66
11/1/2021 2:30:00 AM 10.75 51.35 0.034 6.29 1.91 10.66
11/1/2021 2:45:00 AM 10.73 51.314 0.034 6.36 1.93 10.67
11/1/2021 3:00:00 AM 10.71 51.278 0.033 6.34 2.01 10.67
11/1/2021 3:15:00 AM 10.69 51.242 0.034 6.35 2 10.68
11/1/2021 3:30:00 AM 10.67 51.206 0.034 6.25 2.02 10.68
11/1/2021 3:45:00 AM 10.65 51.17 0.033 6.36 1.85 10.7
11/1/2021 4:00:00 AM 10.62 51.116 0.034 6.35 1.92 10.7
11/1/2021 4:15:00 AM 10.58 51.044 0.034 6.34 2.07 10.72
11/1/2021 4:30:00 AM 10.54 50.972 0.033 6.35 2.04 10.73
11/1/2021 4:45:00 AM 10.49 50.882 0.033 6.34 2.02 10.75
11/1/2021 5:00:00 AM 10.45 50.81 0.033 6.32 1.92 10.76
11/1/2021 5:15:00 AM 10.4 50.72 0.033 6.27 1.88 10.77
11/1/2021 5:30:00 AM 10.35 50.63 0.033 6.35 1.93 10.79
11/1/2021 5:45:00 AM 10.31 50.558 0.033 6.34 2.09 10.8
11/1/2021 6:00:00 AM 10.26 50.468 0.033 6.34 1.96 10.82
11/1/2021 6:15:00 AM 10.21 50.378 0.033 6.23 1.91 10.83
11/1/2021 6:30:00 AM 10.16 50.288 0.033 6.35 2.77 10.85
11/1/2021 6:45:00 AM 10.11 50.198 0.033 6.34 1.99 10.87
11/1/2021 7:00:00 AM 10.06 50.108 0.033 6.33 2 10.88
11/1/2021 7:15:00 AM 10.01 50.018 0.033 6.33 1.98 10.9
11/1/2021 7:30:00 AM 9.95 49.91 0.033 6.34 1.92 10.91
11/1/2021 7:45:00 AM 9.9 49.82 0.033 6.33 1.98 10.93
11/1/2021 8:00:00 AM 9.85 49.73 0.033 6.34 2.04 10.95
11/1/2021 8:15:00 AM 9.8 49.64 0.033 6.34 2.02 10.97
11/1/2021 8:30:00 AM 9.75 49.55 0.033 6.34 2.05 10.99
11/1/2021 8:45:00 AM 9.7 49.46 0.033 6.22 1.95 11
11/1/2021 9:00:00 AM 9.66 49.388 0.033 6.35 1.86 11.03
11/1/2021 9:15:00 AM 9.63 49.334 0.033 6.33 2.09 11.05
11/1/2021 9:30:00 AM 9.61 49.298 0.033 6.34 1.83 11.07
11/1/2021 9:45:00 AM 9.58 49.244 0.033 6.23 1.9 11.09
11/1/2021 10:00:00 AM 9.56 49.208 0.033 6.36 1.89 11.1
11/1/2021 10:15:00 AM 9.55 49.19 0.033 6.34 2.07 11.11
11/1/2021 10:30:00 AM 9.55 49.19 0.033 6.34 1.74 11.12
11/1/2021 10:45:00 AM 9.54 49.172 0.033 6.34 1.78 11.12
11/1/2021 11:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/1/2021 11:15:00 AM 9.54 49.172 0.033 6.35 1.81 11.14
11/1/2021 11:30:00 AM 9.56 49.208 0.033 6.36 2.33 11.14
11/1/2021 11:45:00 AM 9.57 49.226 0.033 6.35 1.69 11.15
11/1/2021 12:00:00 PM 9.62 49.316 0.033 6.36 1.73 11.14
11/1/2021 12:15:00 PM 9.66 49.388 0.033 6.36 1.83 11.13
11/1/2021 12:30:00 PM 9.72 49.496 0.033 6.33 1.62 11.11
11/1/2021 12:45:00 PM 9.77 49.586 0.033 6.36 1.78 11.1
11/1/2021 1:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/1/2021 1:15:00 PM 9.85 49.73 0.033 6.36 1.78 11.07
11/1/2021 1:30:00 PM 9.84 49.712 0.033 6.36 1.73 11.06
11/1/2021 1:45:00 PM 9.86 49.748 0.033 6.36 1.71 11.07
11/1/2021 2:00:00 PM 9.92 49.856 0.033 6.36 1.73 11.04
11/1/2021 2:15:00 PM 9.96 49.928 0.033 6.25 1.77 11.03
11/1/2021 2:30:00 PM 9.99 49.982 0.033 6.38 1.69 11.02
11/1/2021 2:45:00 PM 10.06 50.108 0.033 6.37 1.7 11.01
11/1/2021 3:00:00 PM 10.12 50.216 0.033 6.37 1.8 11
11/1/2021 3:15:00 PM 10.17 50.306 0.033 6.36 1.77 10.99
11/1/2021 3:30:00 PM 10.21 50.378 0.033 6.3 1.85 10.97
11/1/2021 3:45:00 PM 10.23 50.414 0.033 6.38 1.75 10.95
11/1/2021 4:00:00 PM 10.25 50.45 0.033 6.31 1.88 10.94
11/1/2021 4:15:00 PM 10.26 50.468 0.033 6.38 1.72 10.93
11/1/2021 4:30:00 PM 10.23 50.414 0.033 6.37 1.83 10.93
11/1/2021 4:45:00 PM 10.21 50.378 0.033 6.36 1.91 10.93
11/1/2021 5:00:00 PM 10.17 50.306 0.033 6.36 1.72 10.93
11/1/2021 5:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/1/2021 5:30:00 PM 10.07 50.126 0.033 6.36 1.81 10.96
11/1/2021 5:45:00 PM 10.01 50.018 0.033 6.36 1.71 10.97
11/1/2021 6:00:00 PM 9.95 49.91 0.033 6.34 1.78 10.98
11/1/2021 6:15:00 PM 9.87 49.766 0.033 6.35 1.69 10.99
11/1/2021 6:30:00 PM 9.8 49.64 0.033 6.36 1.68 11
11/1/2021 6:45:00 PM 9.73 49.514 0.033 6.34 1.66 11.02
11/1/2021 7:00:00 PM 9.67 49.406 0.033 6.35 1.64 11.02
11/1/2021 7:15:00 PM 9.61 49.298 0.033 6.35 1.66 11.04
11/1/2021 7:30:00 PM 9.56 49.208 0.033 6.34 1.73 11.05
11/1/2021 7:45:00 PM 9.51 49.118 0.033 6.37 1.66 11.07
11/1/2021 8:00:00 PM 9.47 49.046 0.033 6.35 1.8 11.08
11/1/2021 8:15:00 PM 9.42 48.956 0.033 6.34 1.71 11.09
11/1/2021 8:30:00 PM 9.37 48.866 0.033 6.35 1.73 11.11
11/1/2021 8:45:00 PM 9.33 48.794 0.033 6.27 1.72 11.12
11/1/2021 9:00:00 PM 9.29 48.722 0.033 6.36 1.76 11.13
11/1/2021 9:15:00 PM 9.25 48.65 0.033 6.34 1.69 11.14
11/1/2021 9:30:00 PM 9.2 48.56 0.033 6.32 1.58 11.16
11/1/2021 9:45:00 PM 9.16 48.488 0.033 6.3 1.65 11.17
11/1/2021 10:00:00 PM 9.11 48.398 0.033 6.35 1.77 11.18
11/1/2021 10:15:00 PM 9.06 48.308 0.033 6.24 1.7 11.2
11/1/2021 10:30:00 PM 9.01 48.218 0.033 6.35 1.67 11.21
11/1/2021 10:45:00 PM 8.95 48.11 0.033 6.34 1.67 11.22
11/1/2021 11:00:00 PM 8.9 48.02 0.033 6.33 1.6 11.24
11/1/2021 11:15:00 PM 8.85 47.93 0.033 6.33 1.69 11.26
11/1/2021 11:30:00 PM 8.81 47.858 0.034 6.34 1.67 11.27
11/1/2021 11:45:00 PM 8.77 47.786 0.034 6.33 1.66 11.28
11/2/2021 12:00:00 AM 8.73 47.714 0.033 6.33 1.56 11.29
11/2/2021 12:15:00 AM 8.7 47.66 0.033 6.23 1.63 11.3
11/2/2021 12:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/2/2021 12:45:00 AM 8.64 47.552 0.033 6.28 1.57 11.32
11/2/2021 1:00:00 AM 8.61 47.498 0.033 6.26 1.67 11.33
11/2/2021 1:15:00 AM 8.59 47.462 0.033 6.34 1.73 11.33
11/2/2021 1:30:00 AM 8.57 47.426 0.033 6.32 1.71 11.34
11/2/2021 1:45:00 AM 8.55 47.39 0.033 6.33 1.57 11.35
11/2/2021 2:00:00 AM 8.53 47.354 0.033 6.32 1.64 11.36
11/2/2021 2:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/2/2021 2:30:00 AM 8.5 47.3 0.033 6.32 1.64 11.36
11/2/2021 2:45:00 AM 8.48 47.264 0.033 6.32 1.65 11.37
11/2/2021 3:00:00 AM 8.46 47.228 0.033 6.33 1.64 11.38
11/2/2021 3:15:00 AM 8.44 47.192 0.033 6.32 1.69 11.38
11/2/2021 3:30:00 AM 8.42 47.156 0.033 6.32 1.59 11.38
11/2/2021 3:45:00 AM 8.4 47.12 0.033 6.32 1.61 11.39
11/2/2021 4:00:00 AM 8.38 47.084 0.033 6.31 1.68 11.4
11/2/2021 4:15:00 AM 8.36 47.048 0.033 6.33 1.65 11.4
11/2/2021 4:30:00 AM 8.34 47.012 0.033 6.32 1.88 11.4
11/2/2021 4:45:00 AM 8.32 46.976 0.033 6.32 1.71 11.42
11/2/2021 5:00:00 AM 8.31 46.958 0.033 6.33 1.65 11.42
11/2/2021 5:15:00 AM 8.29 46.922 0.033 6.32 1.64 11.42
11/2/2021 5:30:00 AM 8.28 46.904 0.033 6.33 1.66 11.42
11/2/2021 5:45:00 AM 8.26 46.868 0.034 6.31 1.59 11.43
11/2/2021 6:00:00 AM 8.24 46.832 0.033 6.2 1.67 11.44
11/2/2021 6:15:00 AM 8.23 46.814 0.033 6.33 1.59 11.44
11/2/2021 6:30:00 AM 8.21 46.778 0.033 6.31 1.63 11.46
11/2/2021 6:45:00 AM 8.2 46.76 0.033 6.29 1.68 11.45
11/2/2021 7:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/2/2021 7:15:00 AM 8.17 46.706 0.033 6.32 1.65 11.46
11/2/2021 7:30:00 AM 8.16 46.688 0.033 6.32 1.68 11.47
11/2/2021 7:45:00 AM 8.15 46.67 0.034 6.33 1.65 11.47
11/2/2021 8:00:00 AM 8.13 46.634 0.034 6.32 1.72 11.49
11/2/2021 8:15:00 AM 8.12 46.616 0.033 6.32 1.64 11.48
11/2/2021 8:30:00 AM 8.11 46.598 0.033 6.32 1.75 11.51
11/2/2021 8:45:00 AM 8.11 46.598 0.033 6.33 1.65 11.52
11/2/2021 9:00:00 AM 8.11 46.598 0.034 6.34 1.62 11.53
11/2/2021 9:15:00 AM 8.11 46.598 0.033 6.34 1.61 11.52
11/2/2021 9:30:00 AM 8.12 46.616 0.033 6.34 1.66 11.54
11/2/2021 9:45:00 AM 8.13 46.634 0.033 6.34 1.66 11.55
11/2/2021 10:00:00 AM 8.16 46.688 0.033 6.34 1.64 11.55
11/2/2021 10:15:00 AM 8.19 46.742 0.033 6.33 1.66 11.56
11/2/2021 10:30:00 AM 8.23 46.814 0.033 6.35 1.64 11.55
11/2/2021 10:45:00 AM 8.27 46.886 0.033 6.35 1.73 11.55
11/2/2021 11:00:00 AM 8.31 46.958 0.033 6.36 1.72 11.53
11/2/2021 11:15:00 AM 8.36 47.048 0.033 6.36 1.68 11.52
11/2/2021 11:30:00 AM 8.41 47.138 0.033 6.36 1.69 11.51
11/2/2021 11:45:00 AM 8.46 47.228 0.033 6.36 1.71 11.5
11/2/2021 12:00:00 PM 8.49 47.282 0.033 6.35 1.65 11.49
11/2/2021 12:15:00 PM 8.54 47.372 0.033 6.37 1.7 11.47
11/2/2021 12:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/2/2021 12:45:00 PM 8.63 47.534 0.034 6.37 1.7 11.44
11/2/2021 1:00:00 PM 8.65 47.57 0.033 6.36 1.73 11.42
11/2/2021 1:15:00 PM 8.68 47.624 0.033 6.27 1.73 11.41
11/2/2021 1:30:00 PM 8.74 47.732 0.033 6.38 1.6 11.4
11/2/2021 1:45:00 PM 8.81 47.858 0.033 6.37 1.71 11.38
11/2/2021 2:00:00 PM 8.87 47.966 0.033 6.36 1.65 11.35
11/2/2021 2:15:00 PM 8.91 48.038 0.033 6.37 1.51 11.33
11/2/2021 2:30:00 PM 8.93 48.074 0.033 6.37 1.62 11.32
11/2/2021 2:45:00 PM 8.92 48.056 0.033 6.36 1.59 11.32
11/2/2021 3:00:00 PM 8.88 47.984 0.034 6.29 1.62 11.31
11/2/2021 3:15:00 PM 8.89 48.002 0.033 6.38 1.58 11.32
11/2/2021 3:30:00 PM 8.9 48.02 0.033 6.36 1.52 11.31
11/2/2021 3:45:00 PM 8.93 48.074 0.033 6.27 1.57 11.3
11/2/2021 4:00:00 PM 8.94 48.092 0.034 6.38 1.62 11.3
11/2/2021 4:15:00 PM 8.92 48.056 0.033 6.37 1.54 11.31
11/2/2021 4:30:00 PM 8.9 48.02 0.033 6.37 1.68 11.31
11/2/2021 4:45:00 PM 8.88 47.984 0.033 6.36 1.5 11.31
11/2/2021 5:00:00 PM 8.85 47.93 0.033 6.37 1.69 11.31
11/2/2021 5:15:00 PM 8.85 47.93 0.034 6.38 1.72 11.3
11/2/2021 5:30:00 PM 8.81 47.858 0.033 6.33 1.65 11.31
11/2/2021 5:45:00 PM 8.77 47.786 0.034 6.3 1.58 11.31
11/2/2021 6:00:00 PM 8.73 47.714 0.033 6.37 1.52 11.32
11/2/2021 6:15:00 PM 8.69 47.642 0.034 6.25 1.59 11.32
11/2/2021 6:30:00 PM 8.65 47.57 0.034 6.36 1.84 11.33
11/2/2021 6:45:00 PM 8.6 47.48 0.033 6.35 1.54 11.34
11/2/2021 7:00:00 PM 8.56 47.408 0.034 6.36 1.5 11.34
11/2/2021 7:15:00 PM 8.53 47.354 0.034 6.29 1.61 11.35
11/2/2021 7:30:00 PM 8.5 47.3 0.034 6.36 1.47 11.36
11/2/2021 7:45:00 PM 8.48 47.264 0.034 6.34 1.51 11.37
11/2/2021 8:00:00 PM 8.45 47.21 0.034 6.35 1.56 11.38
11/2/2021 8:15:00 PM 8.42 47.156 0.034 6.36 1.67 11.38
11/2/2021 8:30:00 PM 8.39 47.102 0.034 6.36 1.48 11.4
11/2/2021 8:45:00 PM 8.35 47.03 0.034 6.36 1.55 11.41
11/2/2021 9:00:00 PM 8.31 46.958 0.034 6.35 1.53 11.42
11/2/2021 9:15:00 PM 8.27 46.886 0.034 6.36 1.55 11.43
11/2/2021 9:30:00 PM 8.22 46.796 0.034 6.36 1.59 11.43
11/2/2021 9:45:00 PM 8.17 46.706 0.034 6.36 1.57 11.45
11/2/2021 10:00:00 PM 8.13 46.634 0.034 6.36 1.54 11.47
11/2/2021 10:15:00 PM 8.08 46.544 0.034 6.34 1.65 11.48
11/2/2021 10:30:00 PM 8.04 46.472 0.034 6.35 1.49 11.5
11/2/2021 10:45:00 PM 7.99 46.382 0.034 6.35 1.54 11.51
11/2/2021 11:00:00 PM 7.94 46.292 0.034 6.35 1.68 11.53
11/2/2021 11:15:00 PM 7.89 46.202 0.034 6.34 1.56 11.54
11/2/2021 11:30:00 PM 7.84 46.112 0.034 6.35 1.52 11.55
11/2/2021 11:45:00 PM 7.78 46.004 0.034 6.34 1.61 11.57
11/3/2021 12:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/3/2021 12:15:00 AM 7.68 45.824 0.034 6.33 1.5 11.6
11/3/2021 12:30:00 AM 7.63 45.734 0.034 6.34 1.58 11.62
11/3/2021 12:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/3/2021 1:00:00 AM 7.53 45.554 0.034 6.35 1.58 11.65
11/3/2021 1:15:00 AM 7.49 45.482 0.034 6.33 1.56 11.66
11/3/2021 1:30:00 AM 7.45 45.41 0.034 6.34 2.41 11.67
11/3/2021 1:45:00 AM 7.42 45.356 0.034 6.33 2.73 11.69
11/3/2021 2:00:00 AM 7.38 45.284 0.034 6.34 2.57 11.7
11/3/2021 2:15:00 AM 7.35 45.23 0.034 6.34 2.94 11.71
11/3/2021 2:30:00 AM 7.33 45.194 0.034 6.33 2.8 11.72
11/3/2021 2:45:00 AM 7.3 45.14 0.034 6.22 3.7 11.72
11/3/2021 3:00:00 AM 7.28 45.104 0.034 6.35 5.05 11.74
11/3/2021 3:15:00 AM 7.25 45.05 0.034 6.31 4.06 11.75
11/3/2021 3:30:00 AM 7.22 44.996 0.034 6.33 4.75 11.76
11/3/2021 3:45:00 AM 7.18 44.924 0.034 6.32 4.09 11.77
11/3/2021 4:00:00 AM 7.15 44.87 0.034 6.33 1.55 11.77
11/3/2021 4:15:00 AM 7.11 44.798 0.034 6.32 1.43 11.78
11/3/2021 4:30:00 AM 7.08 44.744 0.034 6.32 2.28 11.79
11/3/2021 4:45:00 AM 7.05 44.69 0.034 6.33 3.58 11.8
11/3/2021 5:00:00 AM 7.03 44.654 0.034 6.32 3.33 11.81
11/3/2021 5:15:00 AM 7.01 44.618 0.034 6.32 4.44 11.82
11/3/2021 5:30:00 AM 6.99 44.582 0.034 6.32 4.22 11.82
11/3/2021 5:45:00 AM 6.98 44.564 0.034 6.33 4.61 11.83
11/3/2021 6:00:00 AM 6.96 44.528 0.034 6.32 1.39 11.83
11/3/2021 6:15:00 AM 6.95 44.51 0.034 6.32 1.44 11.83
11/3/2021 6:30:00 AM 6.95 44.51 0.034 6.31 1.46 11.84
11/3/2021 6:45:00 AM 6.94 44.492 0.034 6.21 1.42 11.84
11/3/2021 7:00:00 AM 6.94 44.492 0.034 6.33 1.42 11.85
11/3/2021 7:15:00 AM 6.93 44.474 0.034 6.33 1.45 11.85
11/3/2021 7:30:00 AM 6.92 44.456 0.034 6.32 1.42 11.85
11/3/2021 7:45:00 AM 6.9 44.42 0.034 6.29 1.38 11.86
11/3/2021 8:00:00 AM 6.88 44.384 0.034 6.33 1.41 11.87
11/3/2021 8:15:00 AM 6.85 44.33 0.034 6.33 1.49 11.88
11/3/2021 8:30:00 AM 6.84 44.312 0.034 6.33 1.47 11.89
11/3/2021 8:45:00 AM 6.82 44.276 0.034 6.19 1.44 11.91
11/3/2021 9:00:00 AM 6.8 44.24 0.034 6.34 1.62 11.93
11/3/2021 9:15:00 AM 6.79 44.222 0.034 6.33 1.37 11.93
11/3/2021 9:30:00 AM 6.79 44.222 0.034 6.33 1.39 11.94
11/3/2021 9:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/3/2021 10:00:00 AM 6.81 44.258 0.034 6.34 1.39 11.95
11/3/2021 10:15:00 AM 6.81 44.258 0.034 6.34 1.44 11.97
11/3/2021 10:30:00 AM 6.83 44.294 0.034 6.35 1.4 11.97
11/3/2021 10:45:00 AM 6.86 44.348 0.033 6.33 1.43 11.96
11/3/2021 11:00:00 AM 6.92 44.456 0.033 6.36 1.48 11.97
11/3/2021 11:15:00 AM 6.97 44.546 0.034 6.34 1.43 11.95
11/3/2021 11:30:00 AM 7 44.6 0.034 6.33 1.38 11.95
11/3/2021 11:45:00 AM 7.05 44.69 0.034 6.34 1.43 11.94
11/3/2021 12:00:00 PM 7.1 44.78 0.034 6.36 1.39 11.93
11/3/2021 12:15:00 PM 7.16 44.888 0.034 6.36 1.5 11.91
11/3/2021 12:30:00 PM 7.23 45.014 0.034 6.29 1.47 11.9
11/3/2021 12:45:00 PM 7.29 45.122 0.034 6.37 1.4 11.88
11/3/2021 1:00:00 PM 7.36 45.248 0.034 6.36 1.41 11.85
11/3/2021 1:15:00 PM 7.43 45.374 0.034 6.36 1.35 11.83
11/3/2021 1:30:00 PM 7.5 45.5 0.034 6.36 1.36 11.81
11/3/2021 1:45:00 PM 7.57 45.626 0.034 6.36 1.46 11.78
11/3/2021 2:00:00 PM 7.62 45.716 0.034 6.36 1.27 11.77
11/3/2021 2:15:00 PM 7.65 45.77 0.033 6.36 1.47 11.75
11/3/2021 2:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/3/2021 2:45:00 PM 7.72 45.896 0.034 6.26 1.54 11.73
11/3/2021 3:00:00 PM 7.74 45.932 0.034 6.38 1.5 11.72
11/3/2021 3:15:00 PM 7.77 45.986 0.034 6.37 1.46 11.7
11/3/2021 3:30:00 PM 7.79 46.022 0.034 6.26 1.43 11.68
11/3/2021 3:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/3/2021 4:00:00 PM 7.84 46.112 0.034 6.28 1.38 11.67
11/3/2021 4:15:00 PM 7.85 46.13 0.034 6.37 1.44 11.68
11/3/2021 4:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/3/2021 4:45:00 PM 7.86 46.148 0.034 6.27 1.52 11.66
11/3/2021 5:00:00 PM 7.85 46.13 0.034 6.38 1.35 11.66
11/3/2021 5:15:00 PM 7.84 46.112 0.034 6.37 1.46 11.65
11/3/2021 5:30:00 PM 7.82 46.076 0.034 6.26 1.51 11.64
11/3/2021 5:45:00 PM 7.79 46.022 0.034 6.37 1.38 11.63
11/3/2021 6:00:00 PM 7.77 45.986 0.034 6.27 1.46 11.63
11/3/2021 6:15:00 PM 7.74 45.932 0.034 6.37 1.36 11.63
11/3/2021 6:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/3/2021 6:45:00 PM 7.7 45.86 0.034 6.35 1.54 11.64
11/3/2021 7:00:00 PM 7.66 45.788 0.034 6.34 1.75 11.64
11/3/2021 7:15:00 PM 7.64 45.752 0.034 6.35 1.64 11.66
11/3/2021 7:30:00 PM 7.61 45.698 0.034 6.35 5.36 11.67
11/3/2021 7:45:00 PM 7.59 45.662 0.034 6.35 1.46 11.67
11/3/2021 8:00:00 PM 7.56 45.608 0.034 6.36 1.64 11.68
11/3/2021 8:15:00 PM 7.54 45.572 0.034 6.25 1.46 11.69
11/3/2021 8:30:00 PM 7.52 45.536 0.034 6.32 1.93 11.69
11/3/2021 8:45:00 PM 7.49 45.482 0.034 6.33 1.53 11.7
11/3/2021 9:00:00 PM 7.47 45.446 0.034 6.36 1.74 11.71
11/3/2021 9:15:00 PM 7.44 45.392 0.034 6.35 1.63 11.72
11/3/2021 9:30:00 PM 7.41 45.338 0.034 6.29 1.64 11.73
11/3/2021 9:45:00 PM 7.38 45.284 0.034 6.36 1.64 11.74
11/3/2021 10:00:00 PM 7.34 45.212 0.034 6.36 1.53 11.74
11/3/2021 10:15:00 PM 7.3 45.14 0.034 6.34 1.57 11.76
11/3/2021 10:30:00 PM 7.25 45.05 0.034 6.34 2.01 11.77
11/3/2021 10:45:00 PM 7.21 44.978 0.034 6.33 1.65 11.79
11/3/2021 11:00:00 PM 7.16 44.888 0.034 6.36 1.61 11.79
11/3/2021 11:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/3/2021 11:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/3/2021 11:45:00 PM 7.03 44.654 0.034 6.34 2.06 11.84
11/4/2021 12:00:00 AM 6.99 44.582 0.034 6.34 1.73 11.85
11/4/2021 12:15:00 AM 6.95 44.51 0.034 6.33 1.78 11.88
11/4/2021 12:30:00 AM 6.9 44.42 0.034 6.34 1.87 11.88
11/4/2021 12:45:00 AM 6.86 44.348 0.034 6.34 2.08 11.89
11/4/2021 1:00:00 AM 6.82 44.276 0.034 6.34 1.74 11.91
11/4/2021 1:15:00 AM 6.78 44.204 0.034 6.33 1.54 11.92
11/4/2021 1:30:00 AM 6.75 44.15 0.034 6.23 1.72 11.93
11/4/2021 1:45:00 AM 6.72 44.096 0.034 6.32 1.62 11.94
11/4/2021 2:00:00 AM 6.68 44.024 0.034 6.34 1.57 11.95
11/4/2021 2:15:00 AM 6.65 43.97 0.034 6.33 2.05 11.97
11/4/2021 2:30:00 AM 6.62 43.916 0.034 6.33 2.44 11.96
11/4/2021 2:45:00 AM 6.59 43.862 0.034 6.32 1.95 11.98
11/4/2021 3:00:00 AM 6.56 43.808 0.034 6.33 1.67 11.99
11/4/2021 3:15:00 AM 6.52 43.736 0.034 6.33 1.66 12
11/4/2021 3:30:00 AM 6.49 43.682 0.034 6.33 1.59 12.02
11/4/2021 3:45:00 AM 6.45 43.61 0.034 6.33 1.62 12.02
11/4/2021 4:00:00 AM 6.41 43.538 0.034 6.27 1.75 12.03
11/4/2021 4:15:00 AM 6.37 43.466 0.034 6.34 1.85 12.04
11/4/2021 4:30:00 AM 6.34 43.412 0.034 6.2 2.17 12.06
11/4/2021 4:45:00 AM 6.29 43.322 0.034 6.33 1.85 12.08
11/4/2021 5:00:00 AM 6.25 43.25 0.034 6.32 1.75 12.08
11/4/2021 5:15:00 AM 6.21 43.178 0.034 6.31 1.75 12.09
11/4/2021 5:30:00 AM 6.17 43.106 0.034 6.31 1.68 12.11
11/4/2021 5:45:00 AM 6.13 43.034 0.034 6.32 1.74 12.12
11/4/2021 6:00:00 AM 6.08 42.944 0.034 6.3 1.88 12.14
11/4/2021 6:15:00 AM 6.04 42.872 0.034 6.33 1.79 12.15
11/4/2021 6:30:00 AM 6 42.8 0.034 6.31 1.6 12.17
11/4/2021 6:45:00 AM 5.96 42.728 0.034 6.31 2.18 12.18
11/4/2021 7:00:00 AM 5.92 42.656 0.034 6.23 1.91 12.19
11/4/2021 7:15:00 AM 5.88 42.584 0.034 6.32 2.34 12.21
11/4/2021 7:30:00 AM 5.84 42.512 0.034 6.33 2.46 12.22
11/4/2021 7:45:00 AM 5.8 42.44 0.034 6.31 1.99 12.24
11/4/2021 8:00:00 AM 5.75 42.35 0.034 6.31 1.44 12.26
11/4/2021 8:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/4/2021 8:30:00 AM 5.69 42.242 0.034 6.31 1.6 12.3
11/4/2021 8:45:00 AM 5.65 42.17 0.034 6.31 1.47 12.31
11/4/2021 9:00:00 AM 5.62 42.116 0.034 6.32 1.36 12.33
11/4/2021 9:15:00 AM 5.6 42.08 0.034 6.3 1.61 12.34
11/4/2021 9:30:00 AM 5.58 42.044 0.034 6.32 1.38 12.37
11/4/2021 9:45:00 AM 5.58 42.044 0.034 6.33 1.48 12.38
11/4/2021 10:00:00 AM 5.58 42.044 0.034 6.3 1.36 12.38
11/4/2021 10:15:00 AM 5.59 42.062 0.034 6.33 1.41 12.39
11/4/2021 10:30:00 AM 5.6 42.08 0.034 6.34 1.49 12.38
11/4/2021 10:45:00 AM 5.63 42.134 0.034 6.2 1.36 12.38
11/4/2021 11:00:00 AM 5.66 42.188 0.034 6.35 1.33 12.37
11/4/2021 11:15:00 AM 5.71 42.278 0.034 6.33 1.33 12.37
11/4/2021 11:30:00 AM 5.76 42.368 0.034 6.23 1.33 12.36
11/4/2021 11:45:00 AM 5.81 42.458 0.034 6.35 1.35 12.34
11/4/2021 12:00:00 PM 5.85 42.53 0.034 6.29 1.28 12.33
11/4/2021 12:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/4/2021 12:30:00 PM 5.99 42.782 0.034 6.34 1.3 12.29
11/4/2021 12:45:00 PM 6.11 42.998 0.034 6.35 1.36 12.26
11/4/2021 1:00:00 PM 6.23 43.214 0.034 6.36 1.32 12.22
11/4/2021 1:15:00 PM 6.37 43.466 0.034 6.34 1.3 12.18
11/4/2021 1:30:00 PM 6.47 43.646 0.034 6.35 1.27 12.14
11/4/2021 1:45:00 PM 6.61 43.898 0.034 6.27 1.34 12.1
11/4/2021 2:00:00 PM 6.73 44.114 0.034 6.38 1.34 12.06
11/4/2021 2:15:00 PM 6.82 44.276 0.034 6.37 1.33 12.02
11/4/2021 2:30:00 PM 6.91 44.438 0.034 6.37 1.29 11.98
11/4/2021 2:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/4/2021 3:00:00 PM 7.08 44.744 0.034 6.26 1.35 11.92
11/4/2021 3:15:00 PM 7.16 44.888 0.034 6.38 1.37 11.89
11/4/2021 3:30:00 PM 7.2 44.96 0.034 6.37 1.28 11.88
11/4/2021 3:45:00 PM 7.26 45.068 0.034 6.27 1.35 11.86
11/4/2021 4:00:00 PM 7.31 45.158 0.034 6.39 1.31 11.83
11/4/2021 4:15:00 PM 7.34 45.212 0.034 6.37 1.31 11.82
11/4/2021 4:30:00 PM 7.36 45.248 0.034 6.27 1.35 11.8
11/4/2021 4:45:00 PM 7.37 45.266 0.034 6.38 1.35 11.8
11/4/2021 5:00:00 PM 7.38 45.284 0.034 6.29 1.35 11.78
11/4/2021 5:15:00 PM 7.37 45.266 0.034 6.31 1.39 11.78
11/4/2021 5:30:00 PM 7.36 45.248 0.034 6.38 1.51 11.77
11/4/2021 5:45:00 PM 7.34 45.212 0.034 6.37 1.39 11.76
11/4/2021 6:00:00 PM 7.31 45.158 0.034 6.37 1.47 11.76
11/4/2021 6:15:00 PM 7.27 45.086 0.034 6.37 1.36 11.76
11/4/2021 6:30:00 PM 7.21 44.978 0.034 6.36 2.43 11.77
11/4/2021 6:45:00 PM 7.15 44.87 0.034 6.36 1.74 11.79
11/4/2021 7:00:00 PM 7.09 44.762 0.034 6.36 1.47 11.81
11/4/2021 7:15:00 PM 7.04 44.672 0.034 6.37 1.73 11.81
11/4/2021 7:30:00 PM 7 44.6 0.034 6.35 2 11.83
11/4/2021 7:45:00 PM 6.95 44.51 0.034 6.25 1.61 11.85
11/4/2021 8:00:00 PM 6.91 44.438 0.034 6.37 1.77 11.86
11/4/2021 8:15:00 PM 6.86 44.348 0.034 6.36 1.73 11.87
11/4/2021 8:30:00 PM 6.81 44.258 0.034 6.36 1.67 11.89
11/4/2021 8:45:00 PM 6.78 44.204 0.034 6.36 1.58 11.9
11/4/2021 9:00:00 PM 6.75 44.15 0.034 6.36 1.67 11.9
11/4/2021 9:15:00 PM 6.72 44.096 0.034 6.34 1.56 11.92
11/4/2021 9:30:00 PM 6.7 44.06 0.034 6.32 1.83 11.93
11/4/2021 9:45:00 PM 6.68 44.024 0.034 6.36 1.92 11.93
11/4/2021 10:00:00 PM 6.67 44.006 0.034 6.29 1.84 11.94
11/4/2021 10:15:00 PM 6.66 43.988 0.034 6.36 1.99 11.95
11/4/2021 10:30:00 PM 6.64 43.952 0.034 6.35 1.67 11.95
11/4/2021 10:45:00 PM 6.63 43.934 0.034 6.36 1.65 11.96
11/4/2021 11:00:00 PM 6.61 43.898 0.034 6.35 1.84 11.96
11/4/2021 11:15:00 PM 6.58 43.844 0.034 6.34 1.49 11.97
11/4/2021 11:30:00 PM 6.55 43.79 0.034 6.33 1.53 11.97
11/4/2021 11:45:00 PM 6.51 43.718 0.034 6.28 1.62 11.98
11/5/2021 12:00:00 AM 6.47 43.646 0.034 6.36 1.47 12
11/5/2021 12:15:00 AM 6.43 43.574 0.034 6.34 1.6 12.01
11/5/2021 12:30:00 AM 6.39 43.502 0.034 6.34 1.47 12.02
11/5/2021 12:45:00 AM 6.35 43.43 0.034 6.34 1.67 12.04
11/5/2021 1:00:00 AM 6.3 43.34 0.034 6.33 1.63 12.05
11/5/2021 1:15:00 AM 6.26 43.268 0.034 6.31 1.58 12.06
11/5/2021 1:30:00 AM 6.22 43.196 0.034 6.26 1.64 12.08
11/5/2021 1:45:00 AM 6.17 43.106 0.034 6.35 1.59 12.09
11/5/2021 2:00:00 AM 6.14 43.052 0.034 6.33 1.62 12.1
11/5/2021 2:15:00 AM 6.11 42.998 0.034 6.33 1.61 12.11
11/5/2021 2:30:00 AM 6.09 42.962 0.034 6.27 1.51 12.12
11/5/2021 2:45:00 AM 6.07 42.926 0.034 6.35 1.56 12.13
11/5/2021 3:00:00 AM 6.04 42.872 0.034 6.34 1.66 12.14
11/5/2021 3:15:00 AM 6.01 42.818 0.034 6.33 1.52 12.15
11/5/2021 3:30:00 AM 5.98 42.764 0.034 6.22 1.65 12.16
11/5/2021 3:45:00 AM 5.95 42.71 0.034 6.29 1.7 12.16
11/5/2021 4:00:00 AM 5.91 42.638 0.034 6.34 1.74 12.18
11/5/2021 4:15:00 AM 5.88 42.584 0.034 6.34 1.61 12.19
11/5/2021 4:30:00 AM 5.84 42.512 0.034 6.33 1.96 12.2
11/5/2021 4:45:00 AM 5.81 42.458 0.034 6.31 1.77 12.21
11/5/2021 5:00:00 AM 5.77 42.386 0.034 6.33 1.84 12.23
11/5/2021 5:15:00 AM 5.74 42.332 0.034 6.34 1.53 12.23
11/5/2021 5:30:00 AM 5.7 42.26 0.034 6.33 1.51 12.25
11/5/2021 5:45:00 AM 5.66 42.188 0.035 6.35 1.7 12.26
11/5/2021 6:00:00 AM 5.62 42.116 0.034 6.32 1.68 12.28
11/5/2021 6:15:00 AM 5.59 42.062 0.034 6.33 1.77 12.28
11/5/2021 6:30:00 AM 5.55 41.99 0.034 6.33 1.87 12.3
11/5/2021 6:45:00 AM 5.51 41.918 0.034 6.32 1.6 12.31
11/5/2021 7:00:00 AM 5.47 41.846 0.034 6.22 1.53 12.33
11/5/2021 7:15:00 AM 5.44 41.792 0.034 6.34 1.6 12.36
11/5/2021 7:30:00 AM 5.4 41.72 0.034 6.33 1.58 12.37
11/5/2021 7:45:00 AM 5.36 41.648 0.034 6.27 1.87 12.39
11/5/2021 8:00:00 AM 5.32 41.576 0.034 6.33 1.39 12.4
11/5/2021 8:15:00 AM 5.29 41.522 0.034 6.24 1.37 12.42
11/5/2021 8:30:00 AM 5.26 41.468 0.034 6.33 1.36 12.44
11/5/2021 8:45:00 AM 5.23 41.414 0.034 6.29 1.52 12.45
11/5/2021 9:00:00 AM 5.21 41.378 0.034 6.3 1.36 12.47
11/5/2021 9:15:00 AM 5.2 41.36 0.034 6.3 1.39 12.49
11/5/2021 9:30:00 AM 5.19 41.342 0.034 6.32 1.43 12.5
11/5/2021 9:45:00 AM 5.19 41.342 0.035 6.31 1.4 12.51
11/5/2021 10:00:00 AM 5.2 41.36 0.034 6.31 1.37 12.53
11/5/2021 10:15:00 AM 5.21 41.378 0.034 6.31 1.47 12.52
11/5/2021 10:30:00 AM 5.22 41.396 0.034 6.32 1.41 12.52
11/5/2021 10:45:00 AM 5.24 41.432 0.034 6.31 1.44 12.52
11/5/2021 11:00:00 AM 5.27 41.486 0.034 6.32 1.45 12.53
11/5/2021 11:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/5/2021 11:30:00 AM 5.35 41.63 0.034 6.32 1.36 12.5
11/5/2021 11:45:00 AM 5.43 41.774 0.034 6.32 1.42 12.48
11/5/2021 12:00:00 PM 5.53 41.954 0.034 6.33 1.39 12.48
11/5/2021 12:15:00 PM 5.6 42.08 0.035 6.35 1.35 12.44
11/5/2021 12:30:00 PM 5.69 42.242 0.034 6.35 1.36 12.42
11/5/2021 12:45:00 PM 5.82 42.476 0.034 6.35 1.34 12.38
11/5/2021 1:00:00 PM 5.93 42.674 0.034 6.36 1.42 12.34
11/5/2021 1:15:00 PM 6.04 42.872 0.034 6.36 1.43 12.3
11/5/2021 1:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/5/2021 1:45:00 PM 6.18 43.124 0.034 6.36 1.29 12.23
11/5/2021 2:00:00 PM 6.33 43.394 0.034 6.36 1.36 12.18
11/5/2021 2:15:00 PM 6.44 43.592 0.035 6.34 1.34 12.13
11/5/2021 2:30:00 PM 6.51 43.718 0.035 6.38 1.4 12.12
11/5/2021 2:45:00 PM 6.56 43.808 0.035 6.38 1.33 12.09
11/5/2021 3:00:00 PM 6.59 43.862 0.035 6.37 1.34 12.08
11/5/2021 3:15:00 PM 6.63 43.934 0.035 6.37 1.38 12.05
11/5/2021 3:30:00 PM 6.67 44.006 0.035 6.36 1.44 12.03
11/5/2021 3:45:00 PM 6.68 44.024 0.035 6.37 1.36 12.02
11/5/2021 4:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/5/2021 4:15:00 PM 6.74 44.132 0.035 6.37 1.34 11.99
11/5/2021 4:30:00 PM 6.76 44.168 0.035 6.38 1.29 11.98
11/5/2021 4:45:00 PM 6.78 44.204 0.035 6.34 1.34 11.98
11/5/2021 5:00:00 PM 6.78 44.204 0.035 6.37 1.29 11.97
11/5/2021 5:15:00 PM 6.78 44.204 0.035 6.36 1.35 11.97
11/5/2021 5:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/5/2021 5:45:00 PM 6.78 44.204 0.035 6.37 1.37 11.96
11/5/2021 6:00:00 PM 6.76 44.168 0.035 6.36 1.43 11.95
11/5/2021 6:15:00 PM 6.72 44.096 0.035 6.36 1.36 11.96
11/5/2021 6:30:00 PM 6.67 44.006 0.035 6.36 1.33 11.98
11/5/2021 6:45:00 PM 6.62 43.916 0.035 6.36 1.45 11.98
11/5/2021 7:00:00 PM 6.55 43.79 0.035 6.29 1.31 12
11/5/2021 7:15:00 PM 6.49 43.682 0.035 6.37 1.32 12.02
11/5/2021 7:30:00 PM 6.43 43.574 0.035 6.36 1.29 12.04
11/5/2021 7:45:00 PM 6.36 43.448 0.035 6.36 1.35 12.06
11/5/2021 8:00:00 PM 6.3 43.34 0.035 6.26 1.35 12.08
11/5/2021 8:15:00 PM 6.24 43.232 0.035 6.37 1.32 12.09
11/5/2021 8:30:00 PM 6.18 43.124 0.035 6.36 1.37 12.12
11/5/2021 8:45:00 PM 6.12 43.016 0.035 6.36 1.38 12.14
11/5/2021 9:00:00 PM 6.07 42.926 0.035 6.37 1.38 12.15
11/5/2021 9:15:00 PM 6.02 42.836 0.035 6.35 1.38 12.17
11/5/2021 9:30:00 PM 5.97 42.746 0.035 6.31 1.34 12.19
11/5/2021 9:45:00 PM 5.92 42.656 0.035 6.36 1.33 12.2
11/5/2021 10:00:00 PM 5.87 42.566 0.035 6.36 1.37 12.22
11/5/2021 10:15:00 PM 5.83 42.494 0.035 6.35 1.38 12.23
11/5/2021 10:30:00 PM 5.79 42.422 0.035 6.35 1.39 12.24
11/5/2021 10:45:00 PM 5.74 42.332 0.035 6.35 1.32 12.26
11/5/2021 11:00:00 PM 5.7 42.26 0.035 6.24 1.36 12.28
11/5/2021 11:15:00 PM 5.66 42.188 0.035 6.36 1.36 12.29
11/5/2021 11:30:00 PM 5.62 42.116 0.035 6.35 1.23 12.31
11/5/2021 11:45:00 PM 5.58 42.044 0.035 6.34 1.39 12.31
11/6/2021 12:00:00 AM 5.54 41.972 0.035 6.34 1.35 12.34
11/6/2021 12:15:00 AM 5.5 41.9 0.035 6.35 1.3 12.35
11/6/2021 12:30:00 AM 5.46 41.828 0.035 6.35 1.33 12.36
11/6/2021 12:45:00 AM 5.42 41.756 0.035 6.34 2.01 12.36
11/6/2021 1:00:00 AM 5.38 41.684 0.035 6.34 1.34 12.39
11/6/2021 1:15:00 AM 5.34 41.612 0.035 6.35 1.3 12.39
11/6/2021 1:30:00 AM 5.3 41.54 0.035 6.33 1.34 12.41
11/6/2021 1:45:00 AM 5.25 41.45 0.035 6.35 1.31 12.43
11/6/2021 2:00:00 AM 5.21 41.378 0.035 6.34 1.38 12.45
11/6/2021 2:15:00 AM 5.17 41.306 0.035 6.34 1.37 12.46
11/6/2021 2:30:00 AM 5.13 41.234 0.035 6.34 1.35 12.47
11/6/2021 2:45:00 AM 5.09 41.162 0.035 6.34 1.38 12.48
11/6/2021 3:00:00 AM 5.05 41.09 0.035 6.24 1.35 12.5
11/6/2021 3:15:00 AM 5.01 41.018 0.035 6.31 1.35 12.52
11/6/2021 3:30:00 AM 4.97 40.946 0.035 6.35 1.32 12.53
11/6/2021 3:45:00 AM 4.93 40.874 0.035 6.25 1.35 12.54
11/6/2021 4:00:00 AM 4.89 40.802 0.035 6.35 1.35 12.56
11/6/2021 4:15:00 AM 4.85 40.73 0.035 6.35 1.38 12.57
11/6/2021 4:30:00 AM 4.81 40.658 0.035 6.33 1.4 12.59
11/6/2021 4:45:00 AM 4.77 40.586 0.035 6.34 1.35 12.6
11/6/2021 5:00:00 AM 4.73 40.514 0.035 6.34 1.39 12.6
11/6/2021 5:15:00 AM 4.69 40.442 0.035 6.32 1.34 12.62
11/6/2021 5:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/6/2021 5:45:00 AM 4.61 40.298 0.035 6.35 1.41 12.65
11/6/2021 6:00:00 AM 4.58 40.244 0.035 6.32 1.41 12.67
11/6/2021 6:15:00 AM 4.54 40.172 0.035 6.2 1.39 12.68
11/6/2021 6:30:00 AM 4.51 40.118 0.035 6.32 1.31 12.68
11/6/2021 6:45:00 AM 4.47 40.046 0.035 6.33 1.36 12.7
11/6/2021 7:00:00 AM 4.43 39.974 0.035 6.32 1.33 12.72
11/6/2021 7:15:00 AM 4.39 39.902 0.035 6.33 1.36 12.72
11/6/2021 7:30:00 AM 4.36 39.848 0.035 6.17 1.38 12.73
11/6/2021 7:45:00 AM 4.32 39.776 0.035 6.33 1.41 12.76
11/6/2021 8:00:00 AM 4.29 39.722 0.035 6.32 1.31 12.77
11/6/2021 8:15:00 AM 4.26 39.668 0.035 6.32 1.37 12.78
11/6/2021 8:30:00 AM 4.23 39.614 0.035 6.31 1.47 12.81
11/6/2021 8:45:00 AM 4.2 39.56 0.035 6.32 1.49 12.82
11/6/2021 9:00:00 AM 4.18 39.524 0.035 6.2 1.38 12.84
11/6/2021 9:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/6/2021 9:30:00 AM 4.16 39.488 0.035 6.34 1.38 12.86
11/6/2021 9:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/6/2021 10:00:00 AM 4.17 39.506 0.035 6.34 1.34 12.88
11/6/2021 10:15:00 AM 4.18 39.524 0.035 6.34 1.35 12.89
11/6/2021 10:30:00 AM 4.21 39.578 0.035 6.33 1.34 12.89
11/6/2021 10:45:00 AM 4.24 39.632 0.035 6.34 1.37 12.88
11/6/2021 11:00:00 AM 4.28 39.704 0.035 6.23 1.29 12.88
11/6/2021 11:15:00 AM 4.32 39.776 0.035 6.36 1.35 12.86
11/6/2021 11:30:00 AM 4.38 39.884 0.035 6.35 1.35 12.85
11/6/2021 11:45:00 AM 4.45 40.01 0.036 6.36 1.42 12.82
11/6/2021 12:00:00 PM 4.55 40.19 0.035 6.37 1.41 12.79
11/6/2021 12:15:00 PM 4.62 40.316 0.035 6.35 1.39 12.77
11/6/2021 12:30:00 PM 4.72 40.496 0.035 6.35 1.41 12.73
11/6/2021 12:45:00 PM 4.83 40.694 0.035 6.34 1.68 12.69
11/6/2021 1:00:00 PM 4.96 40.928 0.035 6.36 1.43 12.64
11/6/2021 1:15:00 PM 5.08 41.144 0.035 6.38 1.36 12.59
11/6/2021 1:30:00 PM 5.23 41.414 0.035 6.37 1.32 12.54
11/6/2021 1:45:00 PM 5.38 41.684 0.035 6.37 2.15 12.49
11/6/2021 2:00:00 PM 5.53 41.954 0.035 6.31 1.42 12.42
11/6/2021 2:15:00 PM 5.68 42.224 0.035 6.39 1.4 12.37
11/6/2021 2:30:00 PM 5.8 42.44 0.035 6.37 1.24 12.32
11/6/2021 2:45:00 PM 5.9 42.62 0.035 6.38 1.3 12.28
11/6/2021 3:00:00 PM 5.99 42.782 0.035 6.39 1.28 12.24
11/6/2021 3:15:00 PM 6.07 42.926 0.035 6.38 1.3 12.2
11/6/2021 3:30:00 PM 6.13 43.034 0.035 6.38 1.33 12.18
11/6/2021 3:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/6/2021 4:00:00 PM 6.21 43.178 0.035 6.28 1.28 12.13
11/6/2021 4:15:00 PM 6.25 43.25 0.036 6.4 1.3 12.11
11/6/2021 4:30:00 PM 6.29 43.322 0.035 6.37 1.28 12.09
11/6/2021 4:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/6/2021 5:00:00 PM 6.34 43.412 0.035 6.35 1.3 12.07
11/6/2021 5:15:00 PM 6.35 43.43 0.035 6.38 1.35 12.06
11/6/2021 5:30:00 PM 6.36 43.448 0.036 6.37 1.23 12.06
11/6/2021 5:45:00 PM 6.36 43.448 0.036 6.35 1.33 12.05
11/6/2021 6:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/6/2021 6:15:00 PM 6.32 43.376 0.036 6.33 1.39 12.05
11/6/2021 6:30:00 PM 6.29 43.322 0.036 6.31 1.39 12.06
11/6/2021 6:45:00 PM 6.23 43.214 0.036 6.38 1.38 12.07
11/6/2021 7:00:00 PM 6.17 43.106 0.036 6.37 1.29 12.08
11/6/2021 7:15:00 PM 6.11 42.998 0.036 6.31 1.51 12.1
11/6/2021 7:30:00 PM 6.05 42.89 0.036 6.38 1.32 12.12
11/6/2021 7:45:00 PM 5.99 42.782 0.036 6.38 1.37 12.14
11/6/2021 8:00:00 PM 5.92 42.656 0.036 6.37 1.33 12.17
11/6/2021 8:15:00 PM 5.87 42.566 0.036 6.37 1.35 12.18
11/6/2021 8:30:00 PM 5.81 42.458 0.036 6.37 1.42 12.19
11/6/2021 8:45:00 PM 5.75 42.35 0.036 6.37 1.35 12.21
11/6/2021 9:00:00 PM 5.7 42.26 0.036 6.38 1.31 12.23
11/6/2021 9:15:00 PM 5.65 42.17 0.036 6.37 1.39 12.24
11/6/2021 9:30:00 PM 5.6 42.08 0.036 6.37 1.32 12.25
11/6/2021 9:45:00 PM 5.55 41.99 0.036 6.37 1.29 12.28
11/6/2021 10:00:00 PM 5.51 41.918 0.036 6.29 1.31 12.3
11/6/2021 10:15:00 PM 5.46 41.828 0.036 6.38 1.37 12.31
11/6/2021 10:30:00 PM 5.42 41.756 0.036 6.37 1.33 12.33
11/6/2021 10:45:00 PM 5.38 41.684 0.036 6.36 1.38 12.34
11/6/2021 11:00:00 PM 5.34 41.612 0.036 6.36 1.31 12.34
11/6/2021 11:15:00 PM 5.3 41.54 0.036 6.37 1.63 12.36
11/6/2021 11:30:00 PM 5.26 41.468 0.036 6.36 1.31 12.37
11/6/2021 11:45:00 PM 5.22 41.396 0.036 6.26 1.34 12.39
11/7/2021 12:00:00 AM 5.18 41.324 0.036 6.38 1.37 12.39
11/7/2021 12:15:00 AM 5.15 41.27 0.036 6.37 1.41 12.41
11/7/2021 12:30:00 AM 5.11 41.198 0.036 6.36 1.35 12.42
11/7/2021 12:45:00 AM 5.08 41.144 0.036 6.36 1.33 12.43
11/7/2021 1:00:00 AM 5.04 41.072 0.036 6.27 1.37 12.44
11/7/2021 1:15:00 AM 5 41 0.036 6.37 1.29 12.46
11/7/2021 1:30:00 AM 4.96 40.928 0.036 6.25 1.39 12.47
11/7/2021 1:45:00 AM 4.93 40.874 0.036 6.37 1.3 12.49
11/7/2021 2:00:00 AM 4.89 40.802 0.036 6.28 1.26 12.5
11/7/2021 2:15:00 AM 4.85 40.73 0.036 6.37 1.38 12.51
11/7/2021 2:30:00 AM 4.81 40.658 0.036 6.36 1.35 12.52
11/7/2021 2:45:00 AM 4.77 40.586 0.036 6.36 1.31 12.53
11/7/2021 3:00:00 AM 4.74 40.532 0.036 6.35 1.32 12.55
11/7/2021 3:15:00 AM 4.7 40.46 0.036 6.37 1.3 12.57
11/7/2021 3:30:00 AM 4.66 40.388 0.036 6.36 1.28 12.57
11/7/2021 3:45:00 AM 4.62 40.316 0.036 6.35 1.33 12.58
11/7/2021 4:00:00 AM 4.58 40.244 0.036 6.35 1.52 12.6
11/7/2021 4:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/7/2021 4:30:00 AM 4.51 40.118 0.036 6.36 1.36 12.61
11/7/2021 4:45:00 AM 4.47 40.046 0.036 6.34 1.37 12.63
11/7/2021 5:00:00 AM 4.43 39.974 0.036 6.36 1.38 12.64
11/7/2021 5:15:00 AM 4.4 39.92 0.036 6.36 1.38 12.66
11/7/2021 5:30:00 AM 4.37 39.866 0.036 6.35 1.45 12.68
11/7/2021 5:45:00 AM 4.33 39.794 0.036 6.34 1.39 12.69
11/7/2021 6:00:00 AM 4.3 39.74 0.036 6.35 1.36 12.7
11/7/2021 6:15:00 AM 4.26 39.668 0.036 6.27 1.33 12.71
11/7/2021 6:30:00 AM 4.23 39.614 0.036 6.29 1.48 12.72
11/7/2021 6:45:00 AM 4.2 39.56 0.036 6.36 1.34 12.73
11/7/2021 7:00:00 AM 4.16 39.488 0.036 6.34 1.35 12.74
11/7/2021 7:15:00 AM 4.13 39.434 0.036 6.36 1.4 12.75
11/7/2021 7:30:00 AM 4.09 39.362 0.036 6.23 1.44 12.78
11/7/2021 7:45:00 AM 4.06 39.308 0.036 6.36 1.34 12.79
11/7/2021 8:00:00 AM 4.03 39.254 0.036 6.35 1.39 12.8
11/7/2021 8:15:00 AM 4.01 39.218 0.036 6.34 1.37 12.82
11/7/2021 8:30:00 AM 3.98 39.164 0.036 6.35 1.36 12.84
11/7/2021 8:45:00 AM 3.95 39.11 0.036 6.27 1.35 12.85
11/7/2021 9:00:00 AM 3.93 39.074 0.036 6.37 1.31 12.87
11/7/2021 9:15:00 AM 3.92 39.056 0.036 6.36 1.28 12.88
11/7/2021 9:30:00 AM 3.92 39.056 0.036 6.34 1.29 12.9
11/7/2021 9:45:00 AM 3.92 39.056 0.036 6.36 1.3 12.91
11/7/2021 10:00:00 AM 3.94 39.092 0.036 6.35 1.31 12.91
11/7/2021 10:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/7/2021 10:30:00 AM 3.98 39.164 0.036 6.36 1.3 12.91
11/7/2021 10:45:00 AM 4.01 39.218 0.036 6.37 1.39 12.91
11/7/2021 11:00:00 AM 4.05 39.29 0.036 6.35 1.51 12.9
11/7/2021 11:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/7/2021 11:30:00 AM 4.16 39.488 0.036 6.37 1.38 12.87
11/7/2021 11:45:00 AM 4.23 39.614 0.036 6.37 1.54 12.85
11/7/2021 12:00:00 PM 4.32 39.776 0.036 6.35 1.42 12.81
11/7/2021 12:15:00 PM 4.4 39.92 0.036 6.37 1.35 12.79
11/7/2021 12:30:00 PM 4.5 40.1 0.036 6.35 1.38 12.75
11/7/2021 12:45:00 PM 4.62 40.316 0.036 6.37 1.23 12.71
11/7/2021 1:00:00 PM 4.74 40.532 0.036 6.35 1.2 12.66
11/7/2021 1:15:00 PM 4.88 40.784 0.036 6.37 1.24 12.6
11/7/2021 1:30:00 PM 5.02 41.036 0.036 6.36 1.22 12.56
11/7/2021 1:45:00 PM 5.18 41.324 0.036 6.27 1.27 12.49
11/7/2021 2:00:00 PM 5.35 41.63 0.036 6.38 1.19 12.44
11/7/2021 2:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/7/2021 2:30:00 PM 5.65 42.17 0.036 6.37 1.25 12.34
11/7/2021 2:45:00 PM 5.79 42.422 0.036 6.38 1.21 12.28
11/7/2021 3:00:00 PM 5.9 42.62 0.036 6.38 1.21 12.23
11/7/2021 3:15:00 PM 6 42.8 0.036 6.29 1.29 12.19
11/7/2021 3:30:00 PM 6.08 42.944 0.036 6.39 1.41 12.15
11/7/2021 3:45:00 PM 6.15 43.07 0.036 6.39 1.17 12.12
11/7/2021 4:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/7/2021 4:15:00 PM 6.28 43.304 0.036 6.3 1.2 12.07
11/7/2021 4:30:00 PM 6.33 43.394 0.036 6.4 1.19 12.05
11/7/2021 4:45:00 PM 6.38 43.484 0.036 6.38 1.57 12.03
11/7/2021 5:00:00 PM 6.41 43.538 0.036 6.38 1.23 12.02
11/7/2021 5:15:00 PM 6.43 43.574 0.036 6.38 1.23 12
11/7/2021 5:30:00 PM 6.44 43.592 0.036 6.38 1.4 11.99
11/7/2021 5:45:00 PM 6.46 43.628 0.036 6.27 1.28 11.98
11/7/2021 6:00:00 PM 6.46 43.628 0.036 6.4 1.24 11.96
11/7/2021 6:15:00 PM 6.46 43.628 0.036 6.39 1.39 11.95
11/7/2021 6:30:00 PM 6.45 43.61 0.036 6.26 1.37 11.96
11/7/2021 6:45:00 PM 6.42 43.556 0.036 6.39 1.31 11.96
11/7/2021 7:00:00 PM 6.39 43.502 0.036 6.39 1.27 11.97
11/7/2021 7:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/7/2021 7:30:00 PM 6.3 43.34 0.036 6.38 1.28 12
11/7/2021 7:45:00 PM 6.25 43.25 0.036 6.38 1.34 12.01
11/7/2021 8:00:00 PM 6.21 43.178 0.036 6.38 1.3 12.03
11/7/2021 8:15:00 PM 6.16 43.088 0.036 6.38 1.27 12.05
11/7/2021 8:30:00 PM 6.11 42.998 0.036 6.39 1.28 12.06
11/7/2021 8:45:00 PM 6.07 42.926 0.036 6.38 1.35 12.08
11/7/2021 9:00:00 PM 6.02 42.836 0.036 6.3 1.25 12.09
11/7/2021 9:15:00 PM 5.98 42.764 0.036 6.4 1.26 12.1
11/7/2021 9:30:00 PM 5.94 42.692 0.036 6.39 1.37 12.12
11/7/2021 9:45:00 PM 5.9 42.62 0.036 6.38 1.26 12.14
11/7/2021 10:00:00 PM 5.86 42.548 0.036 6.38 1.27 12.15
11/7/2021 10:15:00 PM 5.83 42.494 0.036 6.38 1.41 12.16
11/7/2021 10:30:00 PM 5.79 42.422 0.036 6.39 1.39 12.16
11/7/2021 10:45:00 PM 5.75 42.35 0.036 6.27 1.78 12.17
11/7/2021 11:00:00 PM 5.72 42.296 0.036 6.39 1.44 12.19
11/7/2021 11:15:00 PM 5.68 42.224 0.036 6.38 1.26 12.2
11/7/2021 11:30:00 PM 5.65 42.17 0.036 6.38 1.28 12.21
11/7/2021 11:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/8/2021 12:00:00 AM 5.58 42.044 0.036 6.37 1.32 12.24
11/8/2021 12:15:00 AM 5.55 41.99 0.036 6.37 1.26 12.23
11/8/2021 12:30:00 AM 5.52 41.936 0.036 6.37 1.31 12.27
11/8/2021 12:45:00 AM 5.49 41.882 0.036 6.37 1.34 12.26
11/8/2021 1:00:00 AM 5.45 41.81 0.036 6.32 1.28 12.27
11/8/2021 1:15:00 AM 5.42 41.756 0.036 6.38 1.28 12.3
11/8/2021 1:30:00 AM 5.39 41.702 0.036 6.37 1.31 12.29
11/8/2021 1:45:00 AM 5.37 41.666 0.036 6.37 1.28 12.3
11/8/2021 2:00:00 AM 5.34 41.612 0.036 6.37 1.31 12.32
11/8/2021 2:15:00 AM 5.31 41.558 0.037 6.36 1.28 12.33
11/8/2021 2:30:00 AM 5.28 41.504 0.036 6.37 1.34 12.35
11/8/2021 2:45:00 AM 5.25 41.45 0.036 6.37 1.29 12.35
11/8/2021 3:00:00 AM 5.22 41.396 0.036 6.36 1.3 12.36
11/8/2021 3:15:00 AM 5.2 41.36 0.037 6.36 1.37 12.38
11/8/2021 3:30:00 AM 5.17 41.306 0.036 6.34 1.35 12.38
11/8/2021 3:45:00 AM 5.14 41.252 0.037 6.36 1.29 12.38
11/8/2021 4:00:00 AM 5.11 41.198 0.037 6.37 1.31 12.39
11/8/2021 4:15:00 AM 5.09 41.162 0.037 6.27 1.3 12.41
11/8/2021 4:30:00 AM 5.06 41.108 0.036 6.37 1.69 12.42
11/8/2021 4:45:00 AM 5.03 41.054 0.036 6.36 1.33 12.41
11/8/2021 5:00:00 AM 5.01 41.018 0.037 6.36 1.31 12.43
11/8/2021 5:15:00 AM 4.98 40.964 0.036 6.3 1.27 12.44
11/8/2021 5:30:00 AM 4.96 40.928 0.037 6.37 1.3 12.45
11/8/2021 5:45:00 AM 4.93 40.874 0.037 6.36 1.26 12.45
11/8/2021 6:00:00 AM 4.9 40.82 0.037 6.37 1.34 12.47
11/8/2021 6:15:00 AM 4.88 40.784 0.037 6.35 1.28 12.49
11/8/2021 6:30:00 AM 4.85 40.73 0.037 6.37 1.32 12.5
11/8/2021 6:45:00 AM 4.83 40.694 0.037 6.37 1.34 12.51
11/8/2021 7:00:00 AM 4.8 40.64 0.037 6.35 1.38 12.51
11/8/2021 7:15:00 AM 4.78 40.604 0.037 6.36 1.35 12.53
11/8/2021 7:30:00 AM 4.75 40.55 0.037 6.35 1.44 12.54
11/8/2021 7:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/8/2021 8:00:00 AM 4.71 40.478 0.037 6.37 1.5 12.56
11/8/2021 8:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/8/2021 8:30:00 AM 4.67 40.406 0.037 6.37 1.34 12.59
11/8/2021 8:45:00 AM 4.65 40.37 0.037 6.26 1.36 12.6
11/8/2021 9:00:00 AM 4.64 40.352 0.037 6.37 1.34 12.62
11/8/2021 9:15:00 AM 4.64 40.352 0.037 6.36 1.34 12.63
11/8/2021 9:30:00 AM 4.64 40.352 0.037 6.36 1.27 12.63
11/8/2021 9:45:00 AM 4.65 40.37 0.037 6.36 1.33 12.65
11/8/2021 10:00:00 AM 4.67 40.406 0.037 6.37 1.29 12.65
11/8/2021 10:15:00 AM 4.69 40.442 0.037 6.37 1.37 12.66
11/8/2021 10:30:00 AM 4.73 40.514 0.037 6.37 1.35 12.66
11/8/2021 10:45:00 AM 4.76 40.568 0.037 6.37 1.38 12.65
11/8/2021 11:00:00 AM 4.82 40.676 0.037 6.38 1.35 12.64
11/8/2021 11:15:00 AM 4.88 40.784 0.037 6.35 1.28 12.62
11/8/2021 11:30:00 AM 4.94 40.892 0.036 6.37 1.28 12.61
11/8/2021 11:45:00 AM 5.02 41.036 0.037 6.36 1.29 12.58
11/8/2021 12:00:00 PM 5.13 41.234 0.037 6.37 1.33 12.55
11/8/2021 12:15:00 PM 5.22 41.396 0.037 6.38 1.32 12.52
11/8/2021 12:30:00 PM 5.33 41.594 0.037 6.33 1.31 12.48
11/8/2021 12:45:00 PM 5.46 41.828 0.037 6.39 1.29 12.45
11/8/2021 1:00:00 PM 5.6 42.08 0.037 6.26 1.32 12.39
11/8/2021 1:15:00 PM 5.76 42.368 0.037 6.39 1.34 12.33
11/8/2021 1:30:00 PM 5.93 42.674 0.037 6.3 1.27 12.28
11/8/2021 1:45:00 PM 6.09 42.962 0.037 6.35 1.26 12.22
11/8/2021 2:00:00 PM 6.28 43.304 0.037 6.39 1.27 12.16
11/8/2021 2:15:00 PM 6.46 43.628 0.037 6.39 1.27 12.09
11/8/2021 2:30:00 PM 6.61 43.898 0.037 6.31 1.26 12.03
11/8/2021 2:45:00 PM 6.77 44.186 0.037 6.41 1.28 11.97
11/8/2021 3:00:00 PM 6.91 44.438 0.037 6.4 1.31 11.92
11/8/2021 3:15:00 PM 7.03 44.654 0.037 6.39 1.48 11.87
11/8/2021 3:30:00 PM 7.13 44.834 0.037 6.4 1.28 11.83
11/8/2021 3:45:00 PM 7.22 44.996 0.037 6.4 1.45 11.8
11/8/2021 4:00:00 PM 7.3 45.14 0.037 6.31 1.27 11.76
11/8/2021 4:15:00 PM 7.38 45.284 0.037 6.41 1.25 11.74
11/8/2021 4:30:00 PM 7.44 45.392 0.037 6.39 1.35 11.71
11/8/2021 4:45:00 PM 7.49 45.482 0.037 6.39 1.57 11.69
11/8/2021 5:00:00 PM 7.53 45.554 0.037 6.4 1.31 11.68
11/8/2021 5:15:00 PM 7.56 45.608 0.037 6.28 1.33 11.67
11/8/2021 5:30:00 PM 7.58 45.644 0.037 6.4 1.32 11.65
11/8/2021 5:45:00 PM 7.6 45.68 0.037 6.38 1.48 11.62
11/8/2021 6:00:00 PM 7.62 45.716 0.037 6.38 2.06 11.62
11/8/2021 6:15:00 PM 7.63 45.734 0.037 6.37 1.31 11.62
11/8/2021 6:30:00 PM 7.63 45.734 0.037 6.38 1.25 11.6
11/8/2021 6:45:00 PM 7.61 45.698 0.037 6.37 1.27 11.62
11/8/2021 7:00:00 PM 7.59 45.662 0.037 6.37 1.23 11.61
11/8/2021 7:15:00 PM 7.55 45.59 0.037 6.38 1.24 11.62
11/8/2021 7:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/8/2021 7:45:00 PM 7.47 45.446 0.037 6.38 1.29 11.64
11/8/2021 8:00:00 PM 7.43 45.374 0.037 6.38 1.27 11.66
11/8/2021 8:15:00 PM 7.39 45.302 0.037 6.28 1.39 11.67
11/8/2021 8:30:00 PM 7.34 45.212 0.037 6.4 1.56 11.68
11/8/2021 8:45:00 PM 7.3 45.14 0.037 6.38 1.33 11.7
11/8/2021 9:00:00 PM 7.26 45.068 0.037 6.39 1.41 11.7
11/8/2021 9:15:00 PM 7.22 44.996 0.037 6.39 1.36 11.71
11/8/2021 9:30:00 PM 7.18 44.924 0.037 6.4 1.36 11.73
11/8/2021 9:45:00 PM 7.14 44.852 0.037 6.39 1.29 11.74
11/8/2021 10:00:00 PM 7.1 44.78 0.037 6.39 1.33 11.76
11/8/2021 10:15:00 PM 7.07 44.726 0.037 6.39 1.3 11.77
11/8/2021 10:30:00 PM 7.03 44.654 0.037 6.4 1.32 11.78
11/8/2021 10:45:00 PM 6.99 44.582 0.037 6.38 1.36 11.78
11/8/2021 11:00:00 PM 6.95 44.51 0.037 6.38 1.27 11.8
11/8/2021 11:15:00 PM 6.92 44.456 0.037 6.35 1.39 11.81
11/8/2021 11:30:00 PM 6.89 44.402 0.037 6.4 1.4 11.82
11/8/2021 11:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/9/2021 12:00:00 AM 6.82 44.276 0.037 6.39 1.42 11.84
11/9/2021 12:15:00 AM 6.79 44.222 0.037 6.39 1.35 11.85
11/9/2021 12:30:00 AM 6.76 44.168 0.037 6.39 1.45 11.85
11/9/2021 12:45:00 AM 6.72 44.096 0.037 6.38 1.31 11.88
11/9/2021 1:00:00 AM 6.69 44.042 0.037 6.38 1.38 11.87
11/9/2021 1:15:00 AM 6.66 43.988 0.037 6.38 1.44 11.89
11/9/2021 1:30:00 AM 6.63 43.934 0.037 6.29 1.3 11.86
11/9/2021 1:45:00 AM 6.6 43.88 0.037 6.38 1.34 11.9
11/9/2021 2:00:00 AM 6.56 43.808 0.037 6.39 1.41 11.91
11/9/2021 2:15:00 AM 6.53 43.754 0.037 6.37 1.31 11.92
11/9/2021 2:30:00 AM 6.5 43.7 0.037 6.37 1.43 11.93
11/9/2021 2:45:00 AM 6.46 43.628 0.037 6.38 1.34 11.95
11/9/2021 3:00:00 AM 6.43 43.574 0.037 6.37 1.34 11.95
11/9/2021 3:15:00 AM 6.4 43.52 0.037 6.38 1.44 11.97
11/9/2021 3:30:00 AM 6.36 43.448 0.037 6.37 1.34 11.98
11/9/2021 3:45:00 AM 6.33 43.394 0.037 6.27 1.33 11.98
11/9/2021 4:00:00 AM 6.29 43.322 0.037 6.38 1.39 11.99
11/9/2021 4:15:00 AM 6.26 43.268 0.037 6.37 1.3 12
11/9/2021 4:30:00 AM 6.22 43.196 0.037 6.37 1.39 12.02
11/9/2021 4:45:00 AM 6.19 43.142 0.037 6.37 1.34 12.02
11/9/2021 5:00:00 AM 6.16 43.088 0.037 6.36 1.42 12.03
11/9/2021 5:15:00 AM 6.12 43.016 0.037 6.37 1.43 12.05
11/9/2021 5:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/9/2021 5:45:00 AM 6.06 42.908 0.037 6.37 1.39 12.07
11/9/2021 6:00:00 AM 6.02 42.836 0.037 6.38 1.42 12.08
11/9/2021 6:15:00 AM 5.99 42.782 0.037 6.27 1.38 12.09
11/9/2021 6:30:00 AM 5.96 42.728 0.037 6.38 1.38 12.1
11/9/2021 6:45:00 AM 5.93 42.674 0.037 6.37 1.39 12.11
11/9/2021 7:00:00 AM 5.9 42.62 0.037 6.36 1.3 12.13
11/9/2021 7:15:00 AM 5.88 42.584 0.037 6.37 1.42 12.14
11/9/2021 7:30:00 AM 5.85 42.53 0.037 6.36 1.39 12.15
11/9/2021 7:45:00 AM 5.82 42.476 0.037 6.26 1.36 12.15
11/9/2021 8:00:00 AM 5.79 42.422 0.037 6.37 1.81 12.15
11/9/2021 8:15:00 AM 5.77 42.386 0.037 6.37 1.41 12.16
11/9/2021 8:30:00 AM 5.75 42.35 0.037 6.36 1.44 12.19
11/9/2021 8:45:00 AM 5.73 42.314 0.037 6.37 1.43 12.21
11/9/2021 9:00:00 AM 5.72 42.296 0.037 6.38 1.41 12.22
11/9/2021 9:15:00 AM 5.71 42.278 0.037 6.38 1.48 12.24
11/9/2021 9:30:00 AM 5.71 42.278 0.037 6.37 1.39 12.24
11/9/2021 9:45:00 AM 5.72 42.296 0.037 6.38 1.45 12.25
11/9/2021 10:00:00 AM 5.74 42.332 0.037 6.37 1.37 12.26
11/9/2021 10:15:00 AM 5.76 42.368 0.037 6.39 1.48 12.24
11/9/2021 10:30:00 AM 5.8 42.44 0.037 6.36 1.46 12.27
11/9/2021 10:45:00 AM 5.84 42.512 0.037 6.38 1.38 12.25
11/9/2021 11:00:00 AM 5.9 42.62 0.037 6.38 1.55 12.24
11/9/2021 11:15:00 AM 5.96 42.728 0.037 6.38 1.44 12.23
11/9/2021 11:30:00 AM 6.03 42.854 0.037 6.38 1.41 12.21
11/9/2021 11:45:00 AM 6.11 42.998 0.037 6.29 1.6 12.2
11/9/2021 12:00:00 PM 6.21 43.178 0.037 6.4 1.38 12.15
11/9/2021 12:15:00 PM 6.31 43.358 0.037 6.36 2.45 12.12
11/9/2021 12:30:00 PM 6.42 43.556 0.037 6.4 1.49 12.08
11/9/2021 12:45:00 PM 6.55 43.79 0.037 6.4 1.36 12.04
11/9/2021 1:00:00 PM 6.68 44.024 0.037 6.39 1.44 12.02
11/9/2021 1:15:00 PM 6.82 44.276 0.037 6.41 1.38 11.96
11/9/2021 1:30:00 PM 6.98 44.564 0.037 6.4 1.37 11.91
11/9/2021 1:45:00 PM 7.16 44.888 0.037 6.41 1.39 11.86
11/9/2021 2:00:00 PM 7.33 45.194 0.037 6.36 1.32 11.8
11/9/2021 2:15:00 PM 7.49 45.482 0.037 6.41 1.25 11.75
11/9/2021 2:30:00 PM 7.63 45.734 0.037 6.37 1.23 11.69
11/9/2021 2:45:00 PM 7.78 46.004 0.037 6.41 1.23 11.64
11/9/2021 3:00:00 PM 7.93 46.274 0.037 6.41 1.19 11.59
11/9/2021 3:15:00 PM 8.05 46.49 0.037 6.38 1.2 11.54
11/9/2021 3:30:00 PM 8.15 46.67 0.037 6.42 1.2 11.52
11/9/2021 3:45:00 PM 8.28 46.904 0.037 6.42 1.27 11.47
11/9/2021 4:00:00 PM 8.36 47.048 0.037 6.42 1.14 11.45
11/9/2021 4:15:00 PM 8.45 47.21 0.037 6.42 1.12 11.41
11/9/2021 4:30:00 PM 8.51 47.318 0.037 6.42 1.17 11.39
11/9/2021 4:45:00 PM 8.56 47.408 0.037 6.42 4.56 11.36
11/9/2021 5:00:00 PM 8.59 47.462 0.037 6.42 1.26 11.35
11/9/2021 5:15:00 PM 8.62 47.516 0.037 6.41 1.26 11.34
11/9/2021 5:30:00 PM 8.64 47.552 0.037 6.41 1.33 11.32
11/9/2021 5:45:00 PM 8.66 47.588 0.037 6.4 1.28 11.3
11/9/2021 6:00:00 PM 8.69 47.642 0.037 6.4 1.28 11.28
11/9/2021 6:15:00 PM 8.7 47.66 0.038 6.4 1.32 11.26
11/9/2021 6:30:00 PM 8.7 47.66 0.037 6.31 1.36 11.24
11/9/2021 6:45:00 PM 8.7 47.66 0.037 6.4 1.31 11.25
11/9/2021 7:00:00 PM 8.68 47.624 0.037 6.39 1.49 11.25
11/9/2021 7:15:00 PM 8.66 47.588 0.038 6.39 1.47 11.26
11/9/2021 7:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/9/2021 7:45:00 PM 8.6 47.48 0.038 6.39 1.45 11.27
11/9/2021 8:00:00 PM 8.57 47.426 0.038 6.37 1.42 11.27
11/9/2021 8:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/9/2021 8:30:00 PM 8.5 47.3 0.038 6.39 1.32 11.29
11/9/2021 8:45:00 PM 8.46 47.228 0.038 6.4 1.4 11.3
11/9/2021 9:00:00 PM 8.42 47.156 0.038 6.29 1.38 11.31
11/9/2021 9:15:00 PM 8.38 47.084 0.038 6.41 1.4 11.32
11/9/2021 9:30:00 PM 8.35 47.03 0.038 6.4 1.3 11.34
11/9/2021 9:45:00 PM 8.32 46.976 0.038 6.31 1.39 11.34
11/9/2021 10:00:00 PM 8.28 46.904 0.038 6.41 1.42 11.35
11/9/2021 10:15:00 PM 8.25 46.85 0.038 6.4 1.43 11.36
11/9/2021 10:30:00 PM 8.21 46.778 0.038 6.41 1.4 11.37
11/9/2021 10:45:00 PM 8.17 46.706 0.038 6.31 1.35 11.38
11/9/2021 11:00:00 PM 8.14 46.652 0.038 6.42 1.32 11.39
11/9/2021 11:15:00 PM 8.1 46.58 0.038 6.41 1.33 11.4
11/9/2021 11:30:00 PM 8.07 46.526 0.038 6.3 1.34 11.41
11/9/2021 11:45:00 PM 8.04 46.472 0.038 6.42 1.32 11.41
11/10/2021 12:00:00 AM 8.01 46.418 0.038 6.41 1.29 11.4
11/10/2021 12:15:00 AM 7.98 46.364 0.038 6.41 1.31 11.43
11/10/2021 12:30:00 AM 7.95 46.31 0.038 6.41 1.36 11.42
11/10/2021 12:45:00 AM 7.92 46.256 0.038 6.4 1.41 11.44
11/10/2021 1:00:00 AM 7.89 46.202 0.038 6.41 1.45 11.45
11/10/2021 1:15:00 AM 7.86 46.148 0.038 6.39 1.38 11.46
11/10/2021 1:30:00 AM 7.83 46.094 0.038 6.4 1.41 11.46
11/10/2021 1:45:00 AM 7.79 46.022 0.038 6.4 1.5 11.46
11/10/2021 2:00:00 AM 7.77 45.986 0.038 6.4 1.45 11.48
11/10/2021 2:15:00 AM 7.74 45.932 0.038 6.31 1.4 11.5
11/10/2021 2:30:00 AM 7.71 45.878 0.038 6.41 1.4 11.5
11/10/2021 2:45:00 AM 7.68 45.824 0.038 6.4 1.38 11.5
11/10/2021 3:00:00 AM 7.66 45.788 0.038 6.4 1.44 11.52
11/10/2021 3:15:00 AM 7.62 45.716 0.038 6.39 1.34 11.53
11/10/2021 3:30:00 AM 7.6 45.68 0.038 6.39 1.4 11.55
11/10/2021 3:45:00 AM 7.58 45.644 0.038 6.39 1.56 11.55
11/10/2021 4:00:00 AM 7.55 45.59 0.038 6.4 1.44 11.55
11/10/2021 4:15:00 AM 7.54 45.572 0.038 6.4 1.43 11.56
11/10/2021 4:30:00 AM 7.53 45.554 0.038 6.39 1.46 11.57
11/10/2021 4:45:00 AM 7.52 45.536 0.038 6.39 1.4 11.58
11/10/2021 5:00:00 AM 7.51 45.518 0.038 6.39 1.47 11.58
11/10/2021 5:15:00 AM 7.5 45.5 0.038 6.39 1.34 11.58
11/10/2021 5:30:00 AM 7.49 45.482 0.038 6.4 1.37 11.58
11/10/2021 5:45:00 AM 7.48 45.464 0.038 6.4 1.39 11.59
11/10/2021 6:00:00 AM 7.46 45.428 0.038 6.37 1.41 11.59
11/10/2021 6:15:00 AM 7.46 45.428 0.038 6.4 1.53 11.6
11/10/2021 6:30:00 AM 7.46 45.428 0.038 6.38 1.38 11.61
11/10/2021 6:45:00 AM 7.45 45.41 0.038 6.39 1.44 11.58
11/10/2021 7:00:00 AM 7.45 45.41 0.038 6.39 1.42 11.61
11/10/2021 7:15:00 AM 7.45 45.41 0.038 6.4 1.43 11.6
11/10/2021 7:30:00 AM 7.45 45.41 0.038 6.38 1.58 11.61
11/10/2021 7:45:00 AM 7.45 45.41 0.038 6.38 1.43 11.62
11/10/2021 8:00:00 AM 7.44 45.392 0.038 6.28 1.4 11.62
11/10/2021 8:15:00 AM 7.43 45.374 0.038 6.4 2.02 11.63
11/10/2021 8:30:00 AM 7.41 45.338 0.038 6.29 1.5 11.64
11/10/2021 8:45:00 AM 7.39 45.302 0.038 6.4 1.46 11.66
11/10/2021 9:00:00 AM 7.38 45.284 0.038 6.39 1.38 11.68
11/10/2021 9:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/10/2021 9:30:00 AM 7.36 45.248 0.038 6.4 1.43 11.71
11/10/2021 9:45:00 AM 7.36 45.248 0.038 6.39 1.38 11.73
11/10/2021 10:00:00 AM 7.36 45.248 0.038 6.39 1.41 11.74
11/10/2021 10:15:00 AM 7.38 45.284 0.038 6.4 1.53 11.75
11/10/2021 10:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/10/2021 10:45:00 AM 7.43 45.374 0.038 6.42 1.53 11.75
11/10/2021 11:00:00 AM 7.45 45.41 0.038 6.42 1.4 11.75
11/10/2021 11:15:00 AM 7.48 45.464 0.038 6.43 1.4 11.75
11/10/2021 11:30:00 AM 7.51 45.518 0.038 6.43 1.36 11.74
11/10/2021 11:45:00 AM 7.56 45.608 0.038 6.36 1.46 11.73
11/10/2021 12:00:00 PM 7.62 45.716 0.038 6.44 1.39 11.71
11/10/2021 12:15:00 PM 7.68 45.824 0.038 6.41 1.32 11.68
11/10/2021 12:30:00 PM 7.75 45.95 0.038 6.44 1.46 11.66
11/10/2021 12:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/10/2021 1:00:00 PM 7.92 46.256 0.038 6.39 1.39 11.61
11/10/2021 1:15:00 PM 8.02 46.436 0.038 6.44 1.35 11.58
11/10/2021 1:30:00 PM 8.12 46.616 0.038 6.43 1.33 11.55
11/10/2021 1:45:00 PM 8.22 46.796 0.038 6.44 1.26 11.52
11/10/2021 2:00:00 PM 8.35 47.03 0.038 6.43 1.29 11.47
11/10/2021 2:15:00 PM 8.47 47.246 0.038 6.33 1.26 11.44
11/10/2021 2:30:00 PM 8.58 47.444 0.038 6.44 1.27 11.4
11/10/2021 2:45:00 PM 8.68 47.624 0.038 6.43 1.31 11.37
11/10/2021 3:00:00 PM 8.77 47.786 0.038 6.43 1.36 11.33
11/10/2021 3:15:00 PM 8.84 47.912 0.038 6.43 1.28 11.31
11/10/2021 3:30:00 PM 8.89 48.002 0.038 6.33 1.33 11.29
11/10/2021 3:45:00 PM 8.92 48.056 0.038 6.44 1.32 11.27
11/10/2021 4:00:00 PM 8.95 48.11 0.038 6.43 1.27 11.25
11/10/2021 4:15:00 PM 8.97 48.146 0.038 6.43 1.3 11.24
11/10/2021 4:30:00 PM 9 48.2 0.038 6.43 1.24 11.23
11/10/2021 4:45:00 PM 9.03 48.254 0.038 6.42 1.23 11.23
11/10/2021 5:00:00 PM 9.05 48.29 0.038 6.43 1.28 11.22
11/10/2021 5:15:00 PM 9.06 48.308 0.038 6.42 1.25 11.23
11/10/2021 5:30:00 PM 9.05 48.29 0.038 6.42 1.25 11.22
11/10/2021 5:45:00 PM 9.04 48.272 0.038 6.41 1.22 11.21
11/10/2021 6:00:00 PM 9.02 48.236 0.038 6.42 1.25 11.2
11/10/2021 6:15:00 PM 9 48.2 0.038 6.42 1.26 11.19
11/10/2021 6:30:00 PM 8.97 48.146 0.038 6.41 1.41 11.18
11/10/2021 6:45:00 PM 8.93 48.074 0.038 6.4 1.34 11.2
11/10/2021 7:00:00 PM 8.88 47.984 0.038 6.42 1.3 11.19
11/10/2021 7:15:00 PM 8.82 47.876 0.038 6.43 1.29 11.22
11/10/2021 7:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/10/2021 7:45:00 PM 8.68 47.624 0.038 6.41 1.38 11.26
11/10/2021 8:00:00 PM 8.61 47.498 0.038 6.32 1.23 11.27
11/10/2021 8:15:00 PM 8.53 47.354 0.038 6.43 1.23 11.32
11/10/2021 8:30:00 PM 8.46 47.228 0.038 6.42 1.52 11.32
11/10/2021 8:45:00 PM 8.38 47.084 0.038 6.41 1.32 11.34
11/10/2021 9:00:00 PM 8.31 46.958 0.038 6.42 1.34 11.37
11/10/2021 9:15:00 PM 8.24 46.832 0.038 6.42 1.29 11.38
11/10/2021 9:30:00 PM 8.16 46.688 0.038 6.43 1.38 11.42
11/10/2021 9:45:00 PM 8.09 46.562 0.038 6.43 1.39 11.46
11/10/2021 10:00:00 PM 8.02 46.436 0.038 6.42 1.31 11.43
11/10/2021 10:15:00 PM 7.94 46.292 0.038 6.42 1.36 11.47
11/10/2021 10:30:00 PM 7.87 46.166 0.038 6.43 1.39 11.47
11/10/2021 10:45:00 PM 7.81 46.058 0.038 6.42 1.4 11.51
11/10/2021 11:00:00 PM 7.74 45.932 0.038 6.32 1.34 11.55
11/10/2021 11:15:00 PM 7.67 45.806 0.038 6.44 1.33 11.57
11/10/2021 11:30:00 PM 7.6 45.68 0.038 6.42 1.43 11.58
11/10/2021 11:45:00 PM 7.54 45.572 0.038 6.43 1.29 11.61
11/11/2021 12:00:00 AM 7.48 45.464 0.038 6.42 1.41 11.63
11/11/2021 12:15:00 AM 7.42 45.356 0.038 6.31 1.39 11.63
11/11/2021 12:30:00 AM 7.36 45.248 0.038 6.44 1.36 11.67
11/11/2021 12:45:00 AM 7.3 45.14 0.038 6.42 1.41 11.67
11/11/2021 1:00:00 AM 7.24 45.032 0.038 6.43 1.33 11.7
11/11/2021 1:15:00 AM 7.19 44.942 0.038 6.41 1.4 11.72
11/11/2021 1:30:00 AM 7.13 44.834 0.038 6.43 1.35 11.74
11/11/2021 1:45:00 AM 7.07 44.726 0.038 6.41 1.39 11.74
11/11/2021 2:00:00 AM 7.02 44.636 0.038 6.41 1.38 11.77
11/11/2021 2:15:00 AM 6.97 44.546 0.038 6.42 1.35 11.78
11/11/2021 2:30:00 AM 6.93 44.474 0.038 6.42 1.55 11.8
11/11/2021 2:45:00 AM 6.89 44.402 0.038 6.34 1.33 11.79
11/11/2021 3:00:00 AM 6.86 44.348 0.038 6.42 1.35 11.81
11/11/2021 3:15:00 AM 6.83 44.294 0.039 6.41 1.43 11.83
11/11/2021 3:30:00 AM 6.81 44.258 0.039 6.41 1.39 11.83
11/11/2021 3:45:00 AM 6.78 44.204 0.038 6.42 1.54 11.85
11/11/2021 4:00:00 AM 6.74 44.132 0.038 6.42 1.39 11.84
11/11/2021 4:15:00 AM 6.71 44.078 0.039 6.33 1.28 11.87
11/11/2021 4:30:00 AM 6.68 44.024 0.039 6.36 1.34 11.88
11/11/2021 4:45:00 AM 6.66 43.988 0.039 6.42 1.28 11.88
11/11/2021 5:00:00 AM 6.64 43.952 0.039 6.41 1.45 11.9
11/11/2021 5:15:00 AM 6.63 43.934 0.039 6.41 1.38 11.89
11/11/2021 5:30:00 AM 6.6 43.88 0.039 6.42 1.4 11.91
11/11/2021 5:45:00 AM 6.59 43.862 0.039 6.4 1.72 11.9
11/11/2021 6:00:00 AM 6.57 43.826 0.039 6.33 1.39 11.91
11/11/2021 6:15:00 AM 6.55 43.79 0.039 6.41 1.35 11.93
11/11/2021 6:30:00 AM 6.52 43.736 0.039 6.41 1.44 11.93
11/11/2021 6:45:00 AM 6.5 43.7 0.039 6.41 1.42 11.94
11/11/2021 7:00:00 AM 6.47 43.646 0.039 6.41 1.37 11.94
11/11/2021 7:15:00 AM 6.43 43.574 0.039 6.41 1.35 11.94
11/11/2021 7:30:00 AM 6.41 43.538 0.039 6.33 1.54 11.95
11/11/2021 7:45:00 AM 6.37 43.466 0.039 6.36 1.39 11.97
11/11/2021 8:00:00 AM 6.33 43.394 0.039 6.42 2.22 11.96
11/11/2021 8:15:00 AM 6.3 43.34 0.039 6.42 1.81 12
11/11/2021 8:30:00 AM 6.27 43.286 0.039 6.4 1.7 12.01
11/11/2021 8:45:00 AM 6.25 43.25 0.039 6.41 1.7 12.04
11/11/2021 9:00:00 AM 6.23 43.214 0.039 6.42 1.71 12.05
11/11/2021 9:15:00 AM 6.22 43.196 0.039 6.32 1.6 12.07
11/11/2021 9:30:00 AM 6.22 43.196 0.039 6.44 1.45 12.09
11/11/2021 9:45:00 AM 6.23 43.214 0.039 6.43 1.58 12.12
11/11/2021 10:00:00 AM 6.26 43.268 0.039 6.43 1.42 12.12
11/11/2021 10:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/11/2021 10:30:00 AM 6.32 43.376 0.039 6.45 1.42 12.13
11/11/2021 10:45:00 AM 6.37 43.466 0.039 6.44 1.42 12.12
11/11/2021 11:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/11/2021 11:15:00 AM 6.49 43.682 0.039 6.44 1.53 12.1
11/11/2021 11:30:00 AM 6.56 43.808 0.039 6.44 2.81 12.09
11/11/2021 11:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/11/2021 12:00:00 PM 6.75 44.15 0.039 6.31 1.35 12.03
11/11/2021 12:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/11/2021 12:30:00 PM 6.95 44.51 0.039 6.4 1.54 11.96
11/11/2021 12:45:00 PM 7.04 44.672 0.039 6.45 1.39 11.93
11/11/2021 1:00:00 PM 7.16 44.888 0.039 6.45 1.43 11.89
11/11/2021 1:15:00 PM 7.29 45.122 0.039 6.45 1.39 11.86
11/11/2021 1:30:00 PM 7.43 45.374 0.039 6.45 1.37 11.81
11/11/2021 1:45:00 PM 7.57 45.626 0.039 6.45 1.42 11.76
11/11/2021 2:00:00 PM 7.68 45.824 0.039 6.44 1.34 11.72
11/11/2021 2:15:00 PM 7.78 46.004 0.039 6.37 1.38 11.69
11/11/2021 2:30:00 PM 7.91 46.238 0.039 6.47 1.41 11.65
11/11/2021 2:45:00 PM 8 46.4 0.039 6.45 1.45 11.61
11/11/2021 3:00:00 PM 8.09 46.562 0.039 6.45 1.37 11.56
11/11/2021 3:15:00 PM 8.17 46.706 0.039 6.45 1.44 11.52
11/11/2021 3:30:00 PM 8.25 46.85 0.039 6.45 1.37 11.49
11/11/2021 3:45:00 PM 8.31 46.958 0.039 6.45 1.37 11.47
11/11/2021 4:00:00 PM 8.41 47.138 0.039 6.46 1.33 11.42
11/11/2021 4:15:00 PM 8.51 47.318 0.039 6.44 2.06 11.37
11/11/2021 4:30:00 PM 8.57 47.426 0.039 6.45 1.42 11.36
11/11/2021 4:45:00 PM 8.64 47.552 0.039 6.45 1.28 11.34
11/11/2021 5:00:00 PM 8.69 47.642 0.039 6.35 1.32 11.31
11/11/2021 5:15:00 PM 8.72 47.696 0.039 6.46 1.22 11.29
11/11/2021 5:30:00 PM 8.73 47.714 0.039 6.45 1.18 11.28
11/11/2021 5:45:00 PM 8.74 47.732 0.039 6.44 1.28 11.26
11/11/2021 6:00:00 PM 8.75 47.75 0.039 6.44 1.27 11.24
11/11/2021 6:15:00 PM 8.76 47.768 0.039 6.42 1.22 11.23
11/11/2021 6:30:00 PM 8.76 47.768 0.039 6.44 1.24 11.2
11/11/2021 6:45:00 PM 8.77 47.786 0.039 6.43 1.25 11.2
11/11/2021 7:00:00 PM 8.77 47.786 0.039 6.35 1.26 11.19
11/11/2021 7:15:00 PM 8.77 47.786 0.039 6.44 1.24 11.18
11/11/2021 7:30:00 PM 8.76 47.768 0.039 6.44 1.3 11.19
11/11/2021 7:45:00 PM 8.75 47.75 0.039 6.43 1.29 11.19
11/11/2021 8:00:00 PM 8.74 47.732 0.039 6.41 1.18 11.2
11/11/2021 8:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/11/2021 8:30:00 PM 8.72 47.696 0.039 6.44 1.38 11.18
11/11/2021 8:45:00 PM 8.72 47.696 0.039 6.43 1.23 11.2
11/11/2021 9:00:00 PM 8.71 47.678 0.039 6.44 1.32 11.2
11/11/2021 9:15:00 PM 8.72 47.696 0.039 6.45 1.48 11.2
11/11/2021 9:30:00 PM 8.72 47.696 0.039 6.34 1.22 11.19
11/11/2021 9:45:00 PM 8.73 47.714 0.039 6.45 1.23 11.19
11/11/2021 10:00:00 PM 8.74 47.732 0.039 6.45 1.3 11.18
11/11/2021 10:15:00 PM 8.76 47.768 0.039 6.45 1.21 11.18
11/11/2021 10:30:00 PM 8.77 47.786 0.039 6.44 1.16 11.16
11/11/2021 10:45:00 PM 8.78 47.804 0.039 6.45 1.26 11.16
11/11/2021 11:00:00 PM 8.8 47.84 0.039 6.44 1.19 11.16
11/11/2021 11:15:00 PM 8.81 47.858 0.039 6.44 1.18 11.14
11/11/2021 11:30:00 PM 8.83 47.894 0.039 6.46 1.26 11.15
11/11/2021 11:45:00 PM 8.85 47.93 0.039 6.45 1.3 11.14
11/12/2021 12:00:00 AM 8.89 48.002 0.039 6.45 1.28 11.13
11/12/2021 12:15:00 AM 8.92 48.056 0.039 6.46 1.25 11.12
11/12/2021 12:30:00 AM 8.96 48.128 0.039 6.45 1.19 11.1
11/12/2021 12:45:00 AM 8.99 48.182 0.039 6.46 1.24 11.09
11/12/2021 1:00:00 AM 9.03 48.254 0.04 6.47 1.24 11.09
11/12/2021 1:15:00 AM 9.07 48.326 0.039 6.46 1.24 11.06
11/12/2021 1:30:00 AM 9.1 48.38 0.039 6.46 1.3 11.05
11/12/2021 1:45:00 AM 9.13 48.434 0.039 6.46 1.21 11.04
11/12/2021 2:00:00 AM 9.15 48.47 0.039 6.35 1.26 11.02
11/12/2021 2:15:00 AM 9.18 48.524 0.039 6.47 1.27 11.02
11/12/2021 2:30:00 AM 9.21 48.578 0.04 6.45 1.32 11.01
11/12/2021 2:45:00 AM 9.25 48.65 0.039 6.45 1.39 11
11/12/2021 3:00:00 AM 9.28 48.704 0.039 6.45 1.34 10.99
11/12/2021 3:15:00 AM 9.31 48.758 0.039 6.43 1.33 10.98
11/12/2021 3:30:00 AM 9.37 48.866 0.04 6.51 1.74 10.94
11/12/2021 3:45:00 AM 9.38 48.884 0.04 6.5 1.58 10.93
11/12/2021 4:00:00 AM 9.39 48.902 0.04 6.48 1.54 10.92
11/12/2021 4:15:00 AM 9.41 48.938 0.04 6.47 1.38 10.93
11/12/2021 4:30:00 AM 9.43 48.974 0.04 6.47 1.34 10.92
11/12/2021 4:45:00 AM 9.44 48.992 0.04 6.45 1.3 10.93
11/12/2021 5:00:00 AM 9.46 49.028 0.04 6.49 1.42 10.91
11/12/2021 5:15:00 AM 9.47 49.046 0.041 6.37 1.37 10.9
11/12/2021 5:30:00 AM 9.48 49.064 0.041 6.5 1.36 10.88
11/12/2021 5:45:00 AM 9.49 49.082 0.041 6.4 1.41 10.89
11/12/2021 6:00:00 AM 9.5 49.1 0.041 6.41 1.42 10.91
11/12/2021 6:15:00 AM 9.5 49.1 0.042 6.46 1.33 10.91
11/12/2021 6:30:00 AM 9.51 49.118 0.042 6.47 1.41 10.9
11/12/2021 6:45:00 AM 9.5 49.1 0.043 6.47 1.36 10.9
11/12/2021 7:00:00 AM 9.48 49.064 0.043 6.44 1.4 10.91
11/12/2021 7:15:00 AM 9.46 49.028 0.044 6.5 1.43 10.92
11/12/2021 7:30:00 AM 9.44 48.992 0.044 6.41 1.84 10.93
11/12/2021 7:45:00 AM 9.41 48.938 0.044 6.49 1.48 10.94
11/12/2021 8:00:00 AM 9.39 48.902 0.045 6.48 1.47 10.95
11/12/2021 8:15:00 AM 9.36 48.848 0.045 6.46 1.42 10.95
11/12/2021 8:30:00 AM 9.33 48.794 0.045 6.49 1.39 10.98
11/12/2021 8:45:00 AM 9.3 48.74 0.045 6.38 1.47 11
11/12/2021 9:00:00 AM 9.26 48.668 0.045 6.48 1.35 11.01
11/12/2021 9:15:00 AM 9.22 48.596 0.045 6.48 1.88 11.04
11/12/2021 9:30:00 AM 9.19 48.542 0.045 6.48 1.39 11.06
11/12/2021 9:45:00 AM 9.16 48.488 0.045 6.48 1.38 11.09
11/12/2021 10:00:00 AM 9.13 48.434 0.045 6.39 1.4 11.1
11/12/2021 10:15:00 AM 9.1 48.38 0.045 6.49 1.5 11.11
11/12/2021 10:30:00 AM 9.09 48.362 0.045 6.48 1.4 11.13
11/12/2021 10:45:00 AM 9.07 48.326 0.044 6.48 1.56 11.15
11/12/2021 11:00:00 AM 9.06 48.308 0.044 6.48 1.42 11.15
11/12/2021 11:15:00 AM 9.05 48.29 0.044 6.47 1.39 11.15
11/12/2021 11:30:00 AM 9.04 48.272 0.044 6.48 1.47 11.16
11/12/2021 11:45:00 AM 9.04 48.272 0.043 6.47 1.57 11.18
11/12/2021 12:00:00 PM 9.06 48.308 0.043 6.48 1.46 11.17
11/12/2021 12:15:00 PM 9.07 48.326 0.043 6.46 1.55 11.16
11/12/2021 12:30:00 PM 9.1 48.38 0.043 6.47 1.42 11.16
11/12/2021 12:45:00 PM 9.13 48.434 0.042 6.47 1.57 11.16
11/12/2021 1:00:00 PM 9.18 48.524 0.042 6.46 1.44 11.15
11/12/2021 1:15:00 PM 9.23 48.614 0.042 6.47 1.42 11.13
11/12/2021 1:30:00 PM 9.3 48.74 0.042 6.46 1.48 11.12
11/12/2021 1:45:00 PM 9.37 48.866 0.041 6.47 1.49 11.1
11/12/2021 2:00:00 PM 9.43 48.974 0.041 6.47 1.41 11.09
11/12/2021 2:15:00 PM 9.5 49.1 0.041 6.46 1.58 11.05
11/12/2021 2:30:00 PM 9.56 49.208 0.041 6.46 1.43 11.03
11/12/2021 2:45:00 PM 9.56 49.208 0.041 6.46 1.48 11.02
11/12/2021 3:00:00 PM 9.6 49.28 0.041 6.43 1.5 11.01
11/12/2021 3:15:00 PM 9.64 49.352 0.04 6.47 1.46 11
11/12/2021 3:30:00 PM 9.62 49.316 0.04 6.46 4.18 10.99
11/12/2021 3:45:00 PM 9.63 49.334 0.04 6.45 1.44 11
11/12/2021 4:00:00 PM 9.64 49.352 0.04 6.46 1.45 11
11/12/2021 4:15:00 PM 9.62 49.316 0.04 6.46 1.45 10.98
11/12/2021 4:30:00 PM 9.62 49.316 0.04 6.46 1.37 10.97
11/12/2021 4:45:00 PM 9.6 49.28 0.04 6.46 1.42 10.98
11/12/2021 5:00:00 PM 9.58 49.244 0.039 6.44 1.51 10.98
11/12/2021 5:15:00 PM 9.56 49.208 0.039 6.45 1.41 10.98
11/12/2021 5:30:00 PM 9.53 49.154 0.039 6.45 1.58 10.98
11/12/2021 5:45:00 PM 9.5 49.1 0.039 6.45 1.32 10.98
11/12/2021 6:00:00 PM 9.46 49.028 0.039 6.43 1.36 10.97
11/12/2021 6:15:00 PM 9.43 48.974 0.039 6.45 1.41 10.97
11/12/2021 6:30:00 PM 9.38 48.884 0.039 6.45 1.41 10.97
11/12/2021 6:45:00 PM 9.32 48.776 0.039 6.44 1.73 10.98
11/12/2021 7:00:00 PM 9.26 48.668 0.039 6.43 1.55 11
11/12/2021 7:15:00 PM 9.19 48.542 0.039 6.44 1.48 11.01
11/12/2021 7:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/12/2021 7:45:00 PM 9.04 48.272 0.039 6.44 1.39 11.06
11/12/2021 8:00:00 PM 8.96 48.128 0.039 6.44 1.43 11.09
11/12/2021 8:15:00 PM 8.89 48.002 0.039 6.44 1.49 11.11
11/12/2021 8:30:00 PM 8.81 47.858 0.039 6.44 1.34 11.13
11/12/2021 8:45:00 PM 8.74 47.732 0.039 6.45 1.42 11.15
11/12/2021 9:00:00 PM 8.66 47.588 0.039 6.45 1.41 11.16
11/12/2021 9:15:00 PM 8.59 47.462 0.039 6.44 1.6 11.17
11/12/2021 9:30:00 PM 8.52 47.336 0.039 6.44 1.39 11.2
11/12/2021 9:45:00 PM 8.45 47.21 0.039 6.44 1.42 11.23
11/12/2021 10:00:00 PM 8.37 47.066 0.039 6.44 1.51 11.25
11/12/2021 10:15:00 PM 8.31 46.958 0.039 6.45 1.43 11.26
11/12/2021 10:30:00 PM 8.24 46.832 0.039 6.36 1.44 11.28
11/12/2021 10:45:00 PM 8.16 46.688 0.039 6.45 1.43 11.3
11/12/2021 11:00:00 PM 8.09 46.562 0.039 6.44 1.42 11.32
11/12/2021 11:15:00 PM 8.02 46.436 0.039 6.45 1.53 11.34
11/12/2021 11:30:00 PM 7.97 46.346 0.039 6.32 1.38 11.35
11/12/2021 11:45:00 PM 7.91 46.238 0.039 6.45 1.4 11.36
11/13/2021 12:00:00 AM 7.84 46.112 0.039 6.44 1.58 11.41
11/13/2021 12:15:00 AM 7.78 46.004 0.039 6.42 1.43 11.41
11/13/2021 12:30:00 AM 7.72 45.896 0.039 6.44 1.43 11.42
11/13/2021 12:45:00 AM 7.64 45.752 0.039 6.43 1.54 11.45
11/13/2021 1:00:00 AM 7.59 45.662 0.039 6.44 1.43 11.46
11/13/2021 1:15:00 AM 7.54 45.572 0.039 6.31 1.48 11.48
11/13/2021 1:30:00 AM 7.48 45.464 0.039 6.4 1.44 11.49
11/13/2021 1:45:00 AM 7.42 45.356 0.039 6.44 1.41 11.51
11/13/2021 2:00:00 AM 7.36 45.248 0.039 6.43 1.37 11.52
11/13/2021 2:15:00 AM 7.32 45.176 0.039 6.43 1.44 11.52
11/13/2021 2:30:00 AM 7.28 45.104 0.039 6.42 1.43 11.54
11/13/2021 2:45:00 AM 7.24 45.032 0.039 6.43 1.45 11.56
11/13/2021 3:00:00 AM 7.21 44.978 0.039 6.42 1.48 11.57
11/13/2021 3:15:00 AM 7.18 44.924 0.039 6.42 1.39 11.58
11/13/2021 3:30:00 AM 7.16 44.888 0.039 6.43 1.42 11.59
11/13/2021 3:45:00 AM 7.13 44.834 0.039 6.3 1.42 11.6
11/13/2021 4:00:00 AM 7.11 44.798 0.039 6.43 1.39 11.6
11/13/2021 4:15:00 AM 7.08 44.744 0.039 6.33 1.43 11.61
11/13/2021 4:30:00 AM 7.06 44.708 0.039 6.43 1.43 11.62
11/13/2021 4:45:00 AM 7.04 44.672 0.039 6.42 1.49 11.63
11/13/2021 5:00:00 AM 7.02 44.636 0.039 6.41 1.38 11.64
11/13/2021 5:15:00 AM 7 44.6 0.039 6.42 1.41 11.64
11/13/2021 5:30:00 AM 6.98 44.564 0.039 6.41 1.53 11.65
11/13/2021 5:45:00 AM 6.97 44.546 0.039 6.41 1.44 11.66
11/13/2021 6:00:00 AM 6.94 44.492 0.039 6.42 1.44 11.66
11/13/2021 6:15:00 AM 6.91 44.438 0.039 6.34 1.46 11.66
11/13/2021 6:30:00 AM 6.89 44.402 0.039 6.35 1.4 11.67
11/13/2021 6:45:00 AM 6.88 44.384 0.039 6.42 1.47 11.68
11/13/2021 7:00:00 AM 6.86 44.348 0.039 6.32 1.43 11.67
11/13/2021 7:15:00 AM 6.85 44.33 0.039 6.42 1.45 11.68
11/13/2021 7:30:00 AM 6.84 44.312 0.039 6.41 1.45 11.69
11/13/2021 7:45:00 AM 6.84 44.312 0.039 6.41 1.43 11.69
11/13/2021 8:00:00 AM 6.83 44.294 0.039 6.42 1.47 11.69
11/13/2021 8:15:00 AM 6.82 44.276 0.039 6.41 1.46 11.69
11/13/2021 8:30:00 AM 6.82 44.276 0.039 6.41 1.41 11.7
11/13/2021 8:45:00 AM 6.82 44.276 0.039 6.32 1.46 11.7
11/13/2021 9:00:00 AM 6.82 44.276 0.039 6.43 1.38 11.71
11/13/2021 9:15:00 AM 6.82 44.276 0.039 6.41 1.46 11.72
11/13/2021 9:30:00 AM 6.82 44.276 0.039 6.42 1.37 11.73
11/13/2021 9:45:00 AM 6.83 44.294 0.039 6.41 1.45 11.74
11/13/2021 10:00:00 AM 6.84 44.312 0.039 6.37 1.42 11.75
11/13/2021 10:15:00 AM 6.85 44.33 0.039 6.45 1.37 11.76
11/13/2021 10:30:00 AM 6.86 44.348 0.039 6.45 1.36 11.77
11/13/2021 10:45:00 AM 6.86 44.348 0.039 6.44 1.43 11.77
11/13/2021 11:00:00 AM 6.86 44.348 0.039 6.45 1.39 11.78
11/13/2021 11:15:00 AM 6.88 44.384 0.039 6.4 1.39 11.79
11/13/2021 11:30:00 AM 6.88 44.384 0.039 6.45 1.41 11.8
11/13/2021 11:45:00 AM 6.9 44.42 0.039 6.46 1.45 11.8
11/13/2021 12:00:00 PM 6.93 44.474 0.039 6.46 1.48 11.8
11/13/2021 12:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/13/2021 12:30:00 PM 6.98 44.564 0.039 6.46 1.4 11.8
11/13/2021 12:45:00 PM 7.01 44.618 0.039 6.45 1.4 11.79
11/13/2021 1:00:00 PM 6.99 44.582 0.039 6.45 1.4 11.78
11/13/2021 1:15:00 PM 6.99 44.582 0.039 6.45 1.39 11.78
11/13/2021 1:30:00 PM 7 44.6 0.039 6.46 1.48 11.78
11/13/2021 1:45:00 PM 7.04 44.672 0.039 6.45 1.42 11.76
11/13/2021 2:00:00 PM 7.08 44.744 0.039 6.45 1.38 11.75
11/13/2021 2:15:00 PM 7.1 44.78 0.039 6.44 1.41 11.74
11/13/2021 2:30:00 PM 7.07 44.726 0.039 6.45 1.42 11.75
11/13/2021 2:45:00 PM 7.04 44.672 0.039 6.45 1.44 11.74
11/13/2021 3:00:00 PM 7.03 44.654 0.039 6.45 1.4 11.73
11/13/2021 3:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/13/2021 3:30:00 PM 7.01 44.618 0.039 6.44 1.46 11.74
11/13/2021 3:45:00 PM 6.99 44.582 0.039 6.45 1.44 11.75
11/13/2021 4:00:00 PM 6.99 44.582 0.039 6.45 1.41 11.75
11/13/2021 4:15:00 PM 6.98 44.564 0.039 6.44 1.47 11.75
11/13/2021 4:30:00 PM 6.95 44.51 0.039 6.42 1.49 11.75
11/13/2021 4:45:00 PM 6.94 44.492 0.039 6.44 1.39 11.74
11/13/2021 5:00:00 PM 6.92 44.456 0.039 6.44 1.44 11.73
11/13/2021 5:15:00 PM 6.89 44.402 0.039 6.44 1.42 11.73
11/13/2021 5:30:00 PM 6.85 44.33 0.039 6.42 1.41 11.73
11/13/2021 5:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/13/2021 6:00:00 PM 6.8 44.24 0.039 6.43 1.42 11.74
11/13/2021 6:15:00 PM 6.76 44.168 0.039 6.42 1.44 11.74
11/13/2021 6:30:00 PM 6.73 44.114 0.039 6.43 1.52 11.75
11/13/2021 6:45:00 PM 6.69 44.042 0.039 6.42 1.43 11.77
11/13/2021 7:00:00 PM 6.66 43.988 0.039 6.43 1.52 11.77
11/13/2021 7:15:00 PM 6.62 43.916 0.039 6.43 1.46 11.78
11/13/2021 7:30:00 PM 6.6 43.88 0.039 6.43 1.48 11.79
11/13/2021 7:45:00 PM 6.57 43.826 0.039 6.44 1.38 11.8
11/13/2021 8:00:00 PM 6.54 43.772 0.039 6.43 1.61 11.81
11/13/2021 8:15:00 PM 6.51 43.718 0.039 6.44 1.49 11.83
11/13/2021 8:30:00 PM 6.49 43.682 0.039 6.44 1.48 11.84
11/13/2021 8:45:00 PM 6.46 43.628 0.04 6.3 1.41 11.84
11/13/2021 9:00:00 PM 6.44 43.592 0.04 6.45 1.42 11.85
11/13/2021 9:15:00 PM 6.42 43.556 0.04 6.44 1.46 11.86
11/13/2021 9:30:00 PM 6.4 43.52 0.04 6.44 1.52 11.86
11/13/2021 9:45:00 PM 6.37 43.466 0.04 6.44 1.49 11.87
11/13/2021 10:00:00 PM 6.34 43.412 0.04 6.42 1.42 11.88
11/13/2021 10:15:00 PM 6.31 43.358 0.039 6.45 1.47 11.89
11/13/2021 10:30:00 PM 6.28 43.304 0.04 6.45 1.42 11.91
11/13/2021 10:45:00 PM 6.27 43.286 0.04 6.44 1.39 11.91
11/13/2021 11:00:00 PM 6.25 43.25 0.04 6.41 1.44 11.92
11/13/2021 11:15:00 PM 6.23 43.214 0.04 6.46 1.5 11.93
11/13/2021 11:30:00 PM 6.21 43.178 0.04 6.44 1.5 11.92
11/13/2021 11:45:00 PM 6.19 43.142 0.04 6.45 1.47 11.94
11/14/2021 12:00:00 AM 6.18 43.124 0.04 6.44 1.55 11.94
11/14/2021 12:15:00 AM 6.16 43.088 0.04 6.39 1.42 11.95
11/14/2021 12:30:00 AM 6.14 43.052 0.04 6.45 1.48 11.97
11/14/2021 12:45:00 AM 6.14 43.052 0.04 6.44 1.41 11.96
11/14/2021 1:00:00 AM 6.13 43.034 0.04 6.44 1.37 11.95
11/14/2021 1:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/14/2021 1:30:00 AM 6.08 42.944 0.04 6.44 1.4 11.98
11/14/2021 1:45:00 AM 6.06 42.908 0.04 6.44 1.47 11.98
11/14/2021 2:00:00 AM 6.05 42.89 0.04 6.44 1.46 11.98
11/14/2021 2:15:00 AM 6.04 42.872 0.04 6.44 1.48 12
11/14/2021 2:30:00 AM 6.03 42.854 0.04 6.44 1.43 12
11/14/2021 2:45:00 AM 6.01 42.818 0.04 6.37 1.45 12
11/14/2021 3:00:00 AM 5.99 42.782 0.04 6.44 1.44 12.01
11/14/2021 3:15:00 AM 5.98 42.764 0.04 6.44 1.49 12.01
11/14/2021 3:30:00 AM 5.96 42.728 0.04 6.44 1.45 12.01
11/14/2021 3:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/14/2021 4:00:00 AM 5.93 42.674 0.04 6.37 1.43 12.03
11/14/2021 4:15:00 AM 5.91 42.638 0.04 6.44 1.46 12.03
11/14/2021 4:30:00 AM 5.9 42.62 0.04 6.44 1.54 12.03
11/14/2021 4:45:00 AM 5.89 42.602 0.04 6.36 1.43 12.03
11/14/2021 5:00:00 AM 5.87 42.566 0.04 6.44 1.48 12.05
11/14/2021 5:15:00 AM 5.86 42.548 0.04 6.43 1.44 12.04
11/14/2021 5:30:00 AM 5.85 42.53 0.04 6.45 1.45 12.06
11/14/2021 5:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/14/2021 6:00:00 AM 5.83 42.494 0.04 6.44 1.43 12.06
11/14/2021 6:15:00 AM 5.82 42.476 0.04 6.44 1.47 12.05
11/14/2021 6:30:00 AM 5.8 42.44 0.04 6.44 1.54 12.07
11/14/2021 6:45:00 AM 5.8 42.44 0.04 6.44 1.48 12.06
11/14/2021 7:00:00 AM 5.79 42.422 0.04 6.45 1.46 12.07
11/14/2021 7:15:00 AM 5.78 42.404 0.04 6.44 1.43 12.08
11/14/2021 7:30:00 AM 5.77 42.386 0.04 6.43 1.45 12.07
11/14/2021 7:45:00 AM 5.75 42.35 0.04 6.42 1.41 12.09
11/14/2021 8:00:00 AM 5.74 42.332 0.04 6.43 1.45 12.09
11/14/2021 8:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/14/2021 8:30:00 AM 5.72 42.296 0.04 6.33 1.47 12.11
11/14/2021 8:45:00 AM 5.72 42.296 0.04 6.45 1.45 12.13
11/14/2021 9:00:00 AM 5.71 42.278 0.04 6.44 1.4 12.13
11/14/2021 9:15:00 AM 5.72 42.296 0.04 6.4 1.45 12.15
11/14/2021 9:30:00 AM 5.72 42.296 0.04 6.45 1.42 12.16
11/14/2021 9:45:00 AM 5.73 42.314 0.04 6.45 1.42 12.16
11/14/2021 10:00:00 AM 5.73 42.314 0.04 6.43 1.5 12.17
11/14/2021 10:15:00 AM 5.74 42.332 0.04 6.46 1.38 12.16
11/14/2021 10:30:00 AM 5.75 42.35 0.04 6.45 1.44 12.19
11/14/2021 10:45:00 AM 5.76 42.368 0.04 6.45 1.44 12.19
11/14/2021 11:00:00 AM 5.8 42.44 0.04 6.46 1.68 12.18
11/14/2021 11:15:00 AM 5.81 42.458 0.04 6.45 1.38 12.19
11/14/2021 11:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/14/2021 11:45:00 AM 5.87 42.566 0.04 6.45 1.56 12.18
11/14/2021 12:00:00 PM 5.89 42.602 0.04 6.36 1.58 12.18
11/14/2021 12:15:00 PM 5.91 42.638 0.04 6.47 2.15 12.16
11/14/2021 12:30:00 PM 5.93 42.674 0.04 6.47 1.44 12.15
11/14/2021 12:45:00 PM 5.94 42.692 0.04 6.46 1.56 12.14
11/14/2021 1:00:00 PM 5.96 42.728 0.04 6.45 1.47 12.12
11/14/2021 1:15:00 PM 5.97 42.746 0.04 6.47 1.42 12.11
11/14/2021 1:30:00 PM 5.97 42.746 0.04 6.46 1.46 12.09
11/14/2021 1:45:00 PM 5.97 42.746 0.04 6.45 1.36 12.08
11/14/2021 2:00:00 PM 5.98 42.764 0.04 6.46 1.32 12.07
11/14/2021 2:15:00 PM 5.99 42.782 0.04 6.45 1.44 12.06
11/14/2021 2:30:00 PM 6 42.8 0.04 6.45 1.35 12.07
11/14/2021 2:45:00 PM 6.02 42.836 0.04 6.45 1.41 12.06
11/14/2021 3:00:00 PM 6.02 42.836 0.04 6.38 2.48 12.05
11/14/2021 3:15:00 PM 6.03 42.854 0.04 6.45 1.37 12.04
11/14/2021 3:30:00 PM 6.03 42.854 0.04 6.45 1.43 12.02
11/14/2021 3:45:00 PM 6.03 42.854 0.04 6.45 1.53 12.01
11/14/2021 4:00:00 PM 6.02 42.836 0.04 6.37 2.35 12.01
11/14/2021 4:15:00 PM 6.01 42.818 0.04 6.45 2.63 12.01
11/14/2021 4:30:00 PM 6 42.8 0.04 6.44 3.45 11.99
11/14/2021 4:45:00 PM 5.99 42.782 0.04 6.44 2.39 12
11/14/2021 5:00:00 PM 5.97 42.746 0.04 6.44 2.53 12
11/14/2021 5:15:00 PM 5.94 42.692 0.04 6.44 2.68 12
11/14/2021 5:30:00 PM 5.89 42.602 0.04 6.44 2.33 12
11/14/2021 5:45:00 PM 5.83 42.494 0.04 6.44 1.42 11.98
11/14/2021 6:00:00 PM 5.71 42.278 0.04 6.44 2.21 11.99
11/14/2021 6:15:00 PM 5.62 42.116 0.04 6.44 1.44 12.01
11/14/2021 6:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
11/14/2021 6:45:00 PM 5.49 41.882 0.04 6.45 1.29 12.05
11/14/2021 7:00:00 PM 5.42 41.756 0.04 6.46 1.29 12.09
11/14/2021 7:15:00 PM 5.36 41.648 0.04 6.36 1.26 12.1
11/14/2021 7:30:00 PM 5.31 41.558 0.04 6.47 1.36 12.12
11/14/2021 7:45:00 PM 5.25 41.45 0.041 6.46 1.29 12.15
11/14/2021 8:00:00 PM 5.19 41.342 0.041 6.47 1.34 12.17
11/14/2021 8:15:00 PM 5.14 41.252 0.041 6.46 1.33 12.18
11/14/2021 8:30:00 PM 5.11 41.198 0.041 6.46 1.36 12.2
11/14/2021 8:45:00 PM 5.08 41.144 0.041 6.47 1.29 12.22
11/14/2021 9:00:00 PM 5.05 41.09 0.041 6.46 1.34 12.24
11/14/2021 9:15:00 PM 5.03 41.054 0.041 6.46 1.29 12.25
11/14/2021 9:30:00 PM 5.01 41.018 0.041 6.47 1.38 12.27
11/14/2021 9:45:00 PM 4.99 40.982 0.042 6.46 1.33 12.27
11/14/2021 10:00:00 PM 4.98 40.964 0.042 6.47 1.36 12.28
11/14/2021 10:15:00 PM 4.96 40.928 0.042 6.47 1.3 12.28
11/14/2021 10:30:00 PM 4.95 40.91 0.042 6.47 1.23 12.28
11/14/2021 10:45:00 PM 4.93 40.874 0.042 6.46 1.35 12.29
11/14/2021 11:00:00 PM 4.92 40.856 0.042 6.46 1.35 12.29
11/14/2021 11:15:00 PM 4.91 40.838 0.042 6.46 1.38 12.29
11/14/2021 11:30:00 PM 4.9 40.82 0.042 6.46 1.3 12.3
11/14/2021 11:45:00 PM 4.9 40.82 0.042 6.46 1.28 12.31
11/15/2021 12:00:00 AM 4.89 40.802 0.042 6.47 1.33 12.3
11/15/2021 12:15:00 AM 4.89 40.802 0.042 6.47 1.32 12.3
11/15/2021 12:30:00 AM 4.89 40.802 0.042 6.45 1.31 12.29
11/15/2021 12:45:00 AM 4.89 40.802 0.042 6.42 1.33 12.31
11/15/2021 1:00:00 AM 4.89 40.802 0.042 6.46 1.27 12.3
11/15/2021 1:15:00 AM 4.89 40.802 0.043 6.45 1.32 12.3
11/15/2021 1:30:00 AM 4.89 40.802 0.043 6.46 1.31 12.31
11/15/2021 1:45:00 AM 4.89 40.802 0.043 6.45 1.34 12.29
11/15/2021 2:00:00 AM 4.89 40.802 0.043 6.46 1.34 12.3
11/15/2021 2:15:00 AM 4.89 40.802 0.043 6.45 1.34 12.29
11/15/2021 2:30:00 AM 4.89 40.802 0.043 6.47 1.28 12.31
11/15/2021 2:45:00 AM 4.89 40.802 0.043 6.46 1.33 12.28
11/15/2021 3:00:00 AM 4.88 40.784 0.043 6.45 1.38 12.31
11/15/2021 3:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
11/15/2021 3:30:00 AM 4.86 40.748 0.043 6.45 1.34 12.31
11/15/2021 3:45:00 AM 4.87 40.766 0.043 6.46 1.34 12.31
11/15/2021 4:00:00 AM 4.87 40.766 0.043 6.47 1.28 12.31
11/15/2021 4:15:00 AM 4.86 40.748 0.043 6.46 1.28 12.3
11/15/2021 4:30:00 AM 4.86 40.748 0.043 6.46 1.37 12.32
11/15/2021 4:45:00 AM 4.85 40.73 0.043 6.46 1.37 12.32
11/15/2021 5:00:00 AM 4.85 40.73 0.043 6.46 1.42 12.3
11/15/2021 5:15:00 AM 4.85 40.73 0.043 6.46 1.24 12.32
11/15/2021 5:30:00 AM 4.85 40.73 0.043 6.46 1.34 12.32
11/15/2021 5:45:00 AM 4.84 40.712 0.043 6.43 1.33 12.32
11/15/2021 6:00:00 AM 4.84 40.712 0.043 6.47 1.26 12.33
11/15/2021 6:15:00 AM 4.84 40.712 0.043 6.47 1.34 12.32
11/15/2021 6:30:00 AM 4.84 40.712 0.043 6.46 1.31 12.33
11/15/2021 6:45:00 AM 4.83 40.694 0.043 6.45 1.32 12.31
11/15/2021 7:00:00 AM 4.83 40.694 0.043 6.39 1.37 12.33
11/15/2021 7:15:00 AM 4.83 40.694 0.043 6.46 1.34 12.34
11/15/2021 7:30:00 AM 4.82 40.676 0.043 6.47 1.28 12.33
11/15/2021 7:45:00 AM 4.82 40.676 0.043 6.46 1.32 12.34
11/15/2021 8:00:00 AM 4.81 40.658 0.043 6.45 1.31 12.35
11/15/2021 8:15:00 AM 4.81 40.658 0.043 6.45 1.3 12.34