Provisional Data: Trout Run near Shawville, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
4/13/2022 12:00:00 AM 8.88 47.984 0.036 5.91 2.44 11.4
4/13/2022 12:15:00 AM 8.83 47.894 0.036 5.93 2.4 11.42
4/13/2022 12:30:00 AM 8.78 47.804 0.036 5.91 2.29 11.43
4/13/2022 12:45:00 AM 8.73 47.714 0.036 5.93 2.42 11.45
4/13/2022 1:00:00 AM 8.68 47.624 0.036 5.93 2.4 11.46
4/13/2022 1:15:00 AM 8.62 47.516 0.036 5.93 2.39 11.47
4/13/2022 1:30:00 AM 8.58 47.444 0.036 5.93 2.31 11.49
4/13/2022 1:45:00 AM 8.53 47.354 0.036 5.93 2.31 11.5
4/13/2022 2:00:00 AM 8.48 47.264 0.036 5.93 2.41 11.52
4/13/2022 2:15:00 AM 8.43 47.174 0.036 5.93 2.47 11.53
4/13/2022 2:30:00 AM 8.39 47.102 0.036 5.91 2.38 11.54
4/13/2022 2:45:00 AM 8.34 47.012 0.036 5.93 2.3 11.55
4/13/2022 3:00:00 AM 8.29 46.922 0.037 5.93 2.42 11.56
4/13/2022 3:15:00 AM 8.25 46.85 0.037 5.94 2.24 11.58
4/13/2022 3:30:00 AM 8.2 46.76 0.037 5.94 2.32 11.59
4/13/2022 3:45:00 AM 8.16 46.688 0.037 5.94 2.38 11.59
4/13/2022 4:00:00 AM 8.12 46.616 0.037 5.93 2.31 11.61
4/13/2022 4:15:00 AM 8.09 46.562 0.037 5.94 2.27 11.62
4/13/2022 4:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/13/2022 4:45:00 AM 8.02 46.436 0.036 5.94 2.34 11.64
4/13/2022 5:00:00 AM 8 46.4 0.036 5.93 2.39 11.66
4/13/2022 5:15:00 AM 7.98 46.364 0.036 5.93 2.33 11.66
4/13/2022 5:30:00 AM 7.96 46.328 0.036 5.92 2.34 11.67
4/13/2022 5:45:00 AM 7.95 46.31 0.036 5.94 2.39 11.68
4/13/2022 6:00:00 AM 7.94 46.292 0.036 5.94 2.3 11.68
4/13/2022 6:15:00 AM 7.93 46.274 0.036 5.93 2.3 11.68
4/13/2022 6:30:00 AM 7.91 46.238 0.036 5.94 2.35 11.69
4/13/2022 6:45:00 AM 7.9 46.22 0.037 5.93 2.29 11.7
4/13/2022 7:00:00 AM 7.88 46.184 0.037 5.87 2.29 11.69
4/13/2022 7:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/13/2022 7:30:00 AM 7.86 46.148 0.037 5.94 2.23 11.72
4/13/2022 7:45:00 AM 7.86 46.148 0.037 5.94 2.25 11.73
4/13/2022 8:00:00 AM 7.86 46.148 0.037 5.94 2.3 11.75
4/13/2022 8:15:00 AM 7.86 46.148 0.037 5.94 2.29 11.75
4/13/2022 8:30:00 AM 7.88 46.184 0.037 5.92 2.22 11.76
4/13/2022 8:45:00 AM 7.92 46.256 0.037 5.95 2.23 11.77
4/13/2022 9:00:00 AM 7.94 46.292 0.037 5.94 2.25 11.77
4/13/2022 9:15:00 AM 8 46.4 0.037 5.95 2.21 11.76
4/13/2022 9:30:00 AM 8.05 46.49 0.037 5.92 2.28 11.76
4/13/2022 9:45:00 AM 8.11 46.598 0.037 5.96 2.21 11.74
4/13/2022 10:00:00 AM 8.21 46.778 0.037 5.96 2.26 11.72
4/13/2022 10:15:00 AM 8.32 46.976 0.037 5.77 2.4 11.7
4/13/2022 10:30:00 AM 8.41 47.138 0.037 5.98 2.26 11.68
4/13/2022 10:45:00 AM 8.49 47.282 0.037 5.9 2.27 11.66
4/13/2022 11:00:00 AM 8.62 47.516 0.037 5.98 2.16 11.63
4/13/2022 11:15:00 AM 8.77 47.786 0.037 5.98 2.38 11.58
4/13/2022 11:30:00 AM 8.94 48.092 0.037 5.98 2.23 11.54
4/13/2022 11:45:00 AM 9.12 48.416 0.037 5.98 2.31 11.49
4/13/2022 12:00:00 PM 9.28 48.704 0.037 5.99 2.42 11.44
4/13/2022 12:15:00 PM 9.41 48.938 0.037 5.72 2.28 11.39
4/13/2022 12:30:00 PM 9.5 49.1 0.037 5.98 2.39 11.34
4/13/2022 12:45:00 PM 9.59 49.262 0.037 5.95 2.38 11.3
4/13/2022 1:00:00 PM 9.69 49.442 0.037 5.99 2.31 11.28
4/13/2022 1:15:00 PM 9.78 49.604 0.037 5.99 2.34 11.26
4/13/2022 1:30:00 PM 9.85 49.73 0.037 5.99 2.28 11.24
4/13/2022 1:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/13/2022 2:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/13/2022 2:15:00 PM 10.06 50.108 0.037 6 2.34 11.18
4/13/2022 2:30:00 PM 10.16 50.288 0.037 5.94 2.24 11.15
4/13/2022 2:45:00 PM 10.25 50.45 0.037 6 2.31 11.12
4/13/2022 3:00:00 PM 10.33 50.594 0.037 6 2.37 11.1
4/13/2022 3:15:00 PM 10.39 50.702 0.037 6 2.46 11.09
4/13/2022 3:30:00 PM 10.48 50.864 0.037 6 2.44 11.06
4/13/2022 3:45:00 PM 10.58 51.044 0.037 5.76 2.28 11.03
4/13/2022 4:00:00 PM 10.67 51.206 0.037 5.89 2.33 10.99
4/13/2022 4:15:00 PM 10.73 51.314 0.037 5.96 2.4 10.97
4/13/2022 4:30:00 PM 10.82 51.476 0.037 6.01 2.34 10.94
4/13/2022 4:45:00 PM 10.86 51.548 0.037 6 2.52 10.9
4/13/2022 5:00:00 PM 10.94 51.692 0.037 6 2.29 10.88
4/13/2022 5:15:00 PM 10.96 51.728 0.037 6 2.35 10.85
4/13/2022 5:30:00 PM 10.99 51.782 0.037 5.99 2.27 10.83
4/13/2022 5:45:00 PM 10.98 51.764 0.037 5.99 2.33 10.82
4/13/2022 6:00:00 PM 10.94 51.692 0.037 5.99 2.22 10.82
4/13/2022 6:15:00 PM 10.9 51.62 0.037 5.96 2.3 10.83
4/13/2022 6:30:00 PM 10.86 51.548 0.037 5.98 2.34 10.84
4/13/2022 6:45:00 PM 10.82 51.476 0.037 5.98 2.3 10.85
4/13/2022 7:00:00 PM 10.77 51.386 0.037 5.92 2.34 10.85
4/13/2022 7:15:00 PM 10.71 51.278 0.037 5.97 2.25 10.85
4/13/2022 7:30:00 PM 10.67 51.206 0.037 5.96 2.42 10.85
4/13/2022 7:45:00 PM 10.63 51.134 0.037 5.75 2.41 10.85
4/13/2022 8:00:00 PM 10.59 51.062 0.037 5.95 2.42 10.85
4/13/2022 8:15:00 PM 10.55 50.99 0.037 5.88 2.37 10.86
4/13/2022 8:30:00 PM 10.51 50.918 0.037 5.96 2.39 10.86
4/13/2022 8:45:00 PM 10.47 50.846 0.037 5.96 2.52 10.87
4/13/2022 9:00:00 PM 10.44 50.792 0.037 5.96 2.58 10.89
4/13/2022 9:15:00 PM 10.41 50.738 0.038 5.96 2.4 10.89
4/13/2022 9:30:00 PM 10.38 50.684 0.037 5.96 2.54 10.89
4/13/2022 9:45:00 PM 10.36 50.648 0.037 5.88 2.35 10.89
4/13/2022 10:00:00 PM 10.34 50.612 0.038 5.8 2.42 10.9
4/13/2022 10:15:00 PM 10.31 50.558 0.038 5.96 2.48 10.91
4/13/2022 10:30:00 PM 10.29 50.522 0.038 5.96 2.56 10.9
4/13/2022 10:45:00 PM 10.26 50.468 0.039 5.97 2.33 10.91
4/13/2022 11:00:00 PM 10.24 50.432 0.038 5.97 2.4 10.92
4/13/2022 11:15:00 PM 10.21 50.378 0.038 5.96 2.36 10.92
4/13/2022 11:30:00 PM 10.18 50.324 0.038 5.96 2.55 10.93
4/13/2022 11:45:00 PM 10.15 50.27 0.038 5.96 2.26 10.93
4/14/2022 12:00:00 AM 10.11 50.198 0.038 5.95 2.34 10.94
4/14/2022 12:15:00 AM 10.08 50.144 0.038 5.95 2.38 10.95
4/14/2022 12:30:00 AM 10.05 50.09 0.038 5.94 2.32 10.96
4/14/2022 12:45:00 AM 10.02 50.036 0.038 5.95 2.6 10.97
4/14/2022 1:00:00 AM 9.99 49.982 0.038 5.95 2.45 10.98
4/14/2022 1:15:00 AM 9.96 49.928 0.038 5.94 2.31 10.99
4/14/2022 1:30:00 AM 9.93 49.874 0.038 5.94 2.46 11
4/14/2022 1:45:00 AM 9.89 49.802 0.038 5.94 2.41 11.01
4/14/2022 2:00:00 AM 9.85 49.73 0.038 5.73 2.34 11.02
4/14/2022 2:15:00 AM 9.82 49.676 0.038 5.95 2.35 11.03
4/14/2022 2:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/14/2022 2:45:00 AM 9.75 49.55 0.038 5.94 2.34 11.04
4/14/2022 3:00:00 AM 9.71 49.478 0.038 5.95 2.41 11.05
4/14/2022 3:15:00 AM 9.67 49.406 0.038 5.94 2.43 11.07
4/14/2022 3:30:00 AM 9.63 49.334 0.038 5.95 2.43 11.07
4/14/2022 3:45:00 AM 9.59 49.262 0.038 5.95 2.4 11.08
4/14/2022 4:00:00 AM 9.55 49.19 0.038 5.95 2.42 11.09
4/14/2022 4:15:00 AM 9.52 49.136 0.038 5.95 2.4 11.1
4/14/2022 4:30:00 AM 9.48 49.064 0.038 5.95 2.46 11.11
4/14/2022 4:45:00 AM 9.44 48.992 0.038 5.94 2.43 11.12
4/14/2022 5:00:00 AM 9.4 48.92 0.038 5.95 2.38 11.13
4/14/2022 5:15:00 AM 9.36 48.848 0.038 5.95 2.33 11.14
4/14/2022 5:30:00 AM 9.32 48.776 0.038 5.95 2.46 11.15
4/14/2022 5:45:00 AM 9.29 48.722 0.038 5.95 2.47 11.16
4/14/2022 6:00:00 AM 9.25 48.65 0.038 5.95 2.34 11.17
4/14/2022 6:15:00 AM 9.21 48.578 0.038 5.72 2.41 11.18
4/14/2022 6:30:00 AM 9.17 48.506 0.038 5.9 2.58 11.19
4/14/2022 6:45:00 AM 9.15 48.47 0.038 5.92 2.41 11.2
4/14/2022 7:00:00 AM 9.12 48.416 0.038 5.96 2.54 11.22
4/14/2022 7:15:00 AM 9.1 48.38 0.038 5.96 2.42 11.24
4/14/2022 7:30:00 AM 9.09 48.362 0.038 5.94 2.52 11.26
4/14/2022 7:45:00 AM 9.08 48.344 0.038 5.77 2.37 11.27
4/14/2022 8:00:00 AM 9.07 48.326 0.038 5.82 2.49 11.28
4/14/2022 8:15:00 AM 9.08 48.344 0.038 5.92 2.34 11.29
4/14/2022 8:30:00 AM 9.11 48.398 0.038 5.81 2.4 11.3
4/14/2022 8:45:00 AM 9.15 48.47 0.038 5.83 2.48 11.31
4/14/2022 9:00:00 AM 9.2 48.56 0.038 5.87 2.39 11.31
4/14/2022 9:15:00 AM 9.31 48.758 0.038 5.95 2.5 11.31
4/14/2022 9:30:00 AM 9.45 49.01 0.038 5.97 2.48 11.29
4/14/2022 9:45:00 AM 9.53 49.154 0.038 5.99 2.5 11.27
4/14/2022 10:00:00 AM 9.64 49.352 0.038 6 2.52 11.25
4/14/2022 10:15:00 AM 9.78 49.604 0.038 6.01 2.45 11.21
4/14/2022 10:30:00 AM 9.94 49.892 0.038 6.02 2.33 11.17
4/14/2022 10:45:00 AM 10.08 50.144 0.038 6.02 2.4 11.13
4/14/2022 11:00:00 AM 10.16 50.288 0.038 6.01 2.38 11.08
4/14/2022 11:15:00 AM 10.23 50.414 0.038 6.02 2.42 11.04
4/14/2022 11:30:00 AM 10.3 50.54 0.038 6.02 2.56 11.03
4/14/2022 11:45:00 AM 10.35 50.63 0.038 6.01 2.5 11
4/14/2022 12:00:00 PM 10.35 50.63 0.038 6.01 2.54 11.01
4/14/2022 12:15:00 PM 10.35 50.63 0.038 6.01 2.63 11.02
4/14/2022 12:30:00 PM 10.34 50.612 0.038 6.02 2.57 11.02
4/14/2022 12:45:00 PM 10.33 50.594 0.038 6.02 2.5 11.04
4/14/2022 1:00:00 PM 10.31 50.558 0.038 6.02 2.71 11.06
4/14/2022 1:15:00 PM 10.29 50.522 0.038 6.02 2.5 11.06
4/14/2022 1:30:00 PM 10.29 50.522 0.038 6.02 2.5 11.08
4/14/2022 1:45:00 PM 10.28 50.504 0.038 6.02 2.53 11.08
4/14/2022 2:00:00 PM 10.3 50.54 0.038 6.02 2.54 11.09
4/14/2022 2:15:00 PM 10.32 50.576 0.038 6.02 2.5 11.1
4/14/2022 2:30:00 PM 10.37 50.666 0.038 6.02 2.54 11.1
4/14/2022 2:45:00 PM 10.41 50.738 0.038 6.02 2.47 11.1
4/14/2022 3:00:00 PM 10.44 50.792 0.038 6.02 2.37 11.08
4/14/2022 3:15:00 PM 10.52 50.936 0.038 6.02 2.41 11.06
4/14/2022 3:30:00 PM 10.56 51.008 0.038 6.03 2.5 11.05
4/14/2022 3:45:00 PM 10.64 51.152 0.038 6.02 2.39 11.03
4/14/2022 4:00:00 PM 10.69 51.242 0.038 6.02 2.54 11
4/14/2022 4:15:00 PM 10.68 51.224 0.038 6.02 2.6 10.97
4/14/2022 4:30:00 PM 10.69 51.242 0.038 6.01 2.46 10.97
4/14/2022 4:45:00 PM 10.68 51.224 0.038 6.02 2.49 10.97
4/14/2022 5:00:00 PM 10.68 51.224 0.038 6.02 2.55 10.96
4/14/2022 5:15:00 PM 10.69 51.242 0.038 6.02 2.41 10.95
4/14/2022 5:30:00 PM 10.72 51.296 0.038 6.02 2.59 10.95
4/14/2022 5:45:00 PM 10.71 51.278 0.038 6.02 2.5 10.93
4/14/2022 6:00:00 PM 10.66 51.188 0.038 6.01 2.48 10.93
4/14/2022 6:15:00 PM 10.6 51.08 0.038 5.98 2.55 10.94
4/14/2022 6:30:00 PM 10.51 50.918 0.038 6.01 2.62 10.95
4/14/2022 6:45:00 PM 10.41 50.738 0.038 6 2.44 10.98
4/14/2022 7:00:00 PM 10.31 50.558 0.038 5.94 2.48 11.01
4/14/2022 7:15:00 PM 10.22 50.396 0.038 6.01 2.35 11.02
4/14/2022 7:30:00 PM 10.12 50.216 0.038 6.01 2.44 11.05
4/14/2022 7:45:00 PM 10.01 50.018 0.038 5.98 2.48 11.07
4/14/2022 8:00:00 PM 9.87 49.766 0.038 6 2.65 11.1
4/14/2022 8:15:00 PM 9.75 49.55 0.038 5.79 2.41 11.13
4/14/2022 8:30:00 PM 9.63 49.334 0.038 5.97 2.51 11.16
4/14/2022 8:45:00 PM 9.52 49.136 0.038 6.01 2.59 11.18
4/14/2022 9:00:00 PM 9.41 48.938 0.038 6.01 2.44 11.21
4/14/2022 9:15:00 PM 9.31 48.758 0.038 6 2.56 11.24
4/14/2022 9:30:00 PM 9.22 48.596 0.038 5.75 2.39 11.27
4/14/2022 9:45:00 PM 9.12 48.416 0.038 5.94 2.49 11.29
4/14/2022 10:00:00 PM 9.04 48.272 0.038 6.02 2.48 11.31
4/14/2022 10:15:00 PM 8.95 48.11 0.038 6.01 2.44 11.34
4/14/2022 10:30:00 PM 8.87 47.966 0.038 5.99 2.49 11.36
4/14/2022 10:45:00 PM 8.8 47.84 0.038 5.98 2.58 11.39
4/14/2022 11:00:00 PM 8.72 47.696 0.038 5.89 2.51 11.41
4/14/2022 11:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/14/2022 11:30:00 PM 8.56 47.408 0.038 6.01 2.43 11.45
4/14/2022 11:45:00 PM 8.48 47.264 0.038 6.01 2.41 11.48
4/15/2022 12:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/15/2022 12:15:00 AM 8.31 46.958 0.038 6 2.34 11.53
4/15/2022 12:30:00 AM 8.22 46.796 0.038 6.01 2.5 11.56
4/15/2022 12:45:00 AM 8.13 46.634 0.038 6 2.46 11.59
4/15/2022 1:00:00 AM 8.05 46.49 0.039 5.99 2.45 11.61
4/15/2022 1:15:00 AM 7.97 46.346 0.039 6 2.44 11.63
4/15/2022 1:30:00 AM 7.88 46.184 0.039 6 2.42 11.66
4/15/2022 1:45:00 AM 7.8 46.04 0.039 6 2.33 11.69
4/15/2022 2:00:00 AM 7.71 45.878 0.039 6 2.4 11.71
4/15/2022 2:15:00 AM 7.64 45.752 0.039 5.99 2.43 11.75
4/15/2022 2:30:00 AM 7.56 45.608 0.039 6 2.39 11.76
4/15/2022 2:45:00 AM 7.48 45.464 0.039 6 2.45 11.79
4/15/2022 3:00:00 AM 7.4 45.32 0.039 5.98 2.78 11.81
4/15/2022 3:15:00 AM 7.32 45.176 0.039 5.99 2.4 11.84
4/15/2022 3:30:00 AM 7.25 45.05 0.039 6 2.37 11.86
4/15/2022 3:45:00 AM 7.18 44.924 0.039 5.97 2.39 11.89
4/15/2022 4:00:00 AM 7.11 44.798 0.039 6 2.4 11.91
4/15/2022 4:15:00 AM 7.05 44.69 0.039 6 2.38 11.93
4/15/2022 4:30:00 AM 6.98 44.564 0.039 5.99 2.4 11.95
4/15/2022 4:45:00 AM 6.91 44.438 0.039 5.99 2.4 11.97
4/15/2022 5:00:00 AM 6.85 44.33 0.039 5.99 2.4 12
4/15/2022 5:15:00 AM 6.79 44.222 0.039 5.99 2.59 12.02
4/15/2022 5:30:00 AM 6.73 44.114 0.039 5.98 2.4 12.04
4/15/2022 5:45:00 AM 6.67 44.006 0.039 5.99 2.4 12.06
4/15/2022 6:00:00 AM 6.61 43.898 0.039 5.99 2.35 12.08
4/15/2022 6:15:00 AM 6.55 43.79 0.039 5.99 2.4 12.1
4/15/2022 6:30:00 AM 6.49 43.682 0.039 5.99 2.36 12.12
4/15/2022 6:45:00 AM 6.44 43.592 0.039 5.99 2.42 12.14
4/15/2022 7:00:00 AM 6.38 43.484 0.039 5.99 2.38 12.17
4/15/2022 7:15:00 AM 6.33 43.394 0.039 5.99 2.33 12.19
4/15/2022 7:30:00 AM 6.28 43.304 0.039 6 2.39 12.22
4/15/2022 7:45:00 AM 6.24 43.232 0.039 6 2.42 12.24
4/15/2022 8:00:00 AM 6.21 43.178 0.039 6 2.33 12.26
4/15/2022 8:15:00 AM 6.19 43.142 0.039 6 2.37 12.28
4/15/2022 8:30:00 AM 6.18 43.124 0.039 6 2.53 12.29
4/15/2022 8:45:00 AM 6.2 43.16 0.039 6.01 2.41 12.31
4/15/2022 9:00:00 AM 6.22 43.196 0.039 6.01 2.36 12.32
4/15/2022 9:15:00 AM 6.27 43.286 0.039 6.01 2.42 12.32
4/15/2022 9:30:00 AM 6.34 43.412 0.039 6.01 2.33 12.32
4/15/2022 9:45:00 AM 6.42 43.556 0.039 6.01 2.38 12.31
4/15/2022 10:00:00 AM 6.51 43.718 0.039 6.02 2.29 12.28
4/15/2022 10:15:00 AM 6.61 43.898 0.039 6.01 2.28 12.26
4/15/2022 10:30:00 AM 6.75 44.15 0.039 6.02 2.3 12.23
4/15/2022 10:45:00 AM 6.91 44.438 0.039 6.02 2.39 12.18
4/15/2022 11:00:00 AM 7.08 44.744 0.039 6.03 2.3 12.14
4/15/2022 11:15:00 AM 7.26 45.068 0.039 6.03 2.37 12.08
4/15/2022 11:30:00 AM 7.46 45.428 0.039 6.03 2.35 12.02
4/15/2022 11:45:00 AM 7.67 45.806 0.039 6.04 2.27 11.95
4/15/2022 12:00:00 PM 7.92 46.256 0.039 6.04 2.26 11.88
4/15/2022 12:15:00 PM 8.19 46.742 0.039 6.04 2.29 11.8
4/15/2022 12:30:00 PM 8.44 47.192 0.039 6.03 2.33 11.73
4/15/2022 12:45:00 PM 8.67 47.606 0.039 6.04 2.32 11.66
4/15/2022 1:00:00 PM 8.91 48.038 0.039 6.04 2.35 11.58
4/15/2022 1:15:00 PM 9.15 48.47 0.039 6.04 2.28 11.51
4/15/2022 1:30:00 PM 9.4 48.92 0.039 6.04 2.31 11.44
4/15/2022 1:45:00 PM 9.61 49.298 0.039 5.99 2.37 11.37
4/15/2022 2:00:00 PM 9.79 49.622 0.039 6.04 2.34 11.31
4/15/2022 2:15:00 PM 9.95 49.91 0.039 6 2.3 11.26
4/15/2022 2:30:00 PM 10.05 50.09 0.039 5.97 2.33 11.22
4/15/2022 2:45:00 PM 10.19 50.342 0.039 6.05 2.5 11.19
4/15/2022 3:00:00 PM 10.26 50.468 0.039 6.04 2.31 11.15
4/15/2022 3:15:00 PM 10.3 50.54 0.039 6.05 2.36 11.12
4/15/2022 3:30:00 PM 10.4 50.72 0.039 6.05 2.46 11.09
4/15/2022 3:45:00 PM 10.41 50.738 0.039 6.05 2.45 11.08
4/15/2022 4:00:00 PM 10.44 50.792 0.039 6.05 2.44 11.06
4/15/2022 4:15:00 PM 10.45 50.81 0.039 6.05 3.29 11.04
4/15/2022 4:30:00 PM 10.46 50.828 0.039 6.05 2.48 11.04
4/15/2022 4:45:00 PM 10.47 50.846 0.039 6.02 2.69 11.02
4/15/2022 5:00:00 PM 10.45 50.81 0.039 6.05 2.58 11.02
4/15/2022 5:15:00 PM 10.43 50.774 0.039 6.05 3.23 11.02
4/15/2022 5:30:00 PM 10.41 50.738 0.039 5.98 2.3 11.01
4/15/2022 5:45:00 PM 10.37 50.666 0.039 6.05 2.39 11.01
4/15/2022 6:00:00 PM 10.33 50.594 0.039 6.04 2.51 11.01
4/15/2022 6:15:00 PM 10.27 50.486 0.039 6.05 2.36 11.02
4/15/2022 6:30:00 PM 10.22 50.396 0.039 6.05 2.29 11.03
4/15/2022 6:45:00 PM 10.15 50.27 0.039 6.05 2.39 11.04
4/15/2022 7:00:00 PM 10.07 50.126 0.039 5.8 2.29 11.06
4/15/2022 7:15:00 PM 9.99 49.982 0.039 6.04 2.53 11.08
4/15/2022 7:30:00 PM 9.9 49.82 0.039 6.04 2.36 11.1
4/15/2022 7:45:00 PM 9.81 49.658 0.039 6.04 2.28 11.12
4/15/2022 8:00:00 PM 9.72 49.496 0.039 6.04 2.34 11.14
4/15/2022 8:15:00 PM 9.62 49.316 0.039 6.03 2.35 11.15
4/15/2022 8:30:00 PM 9.53 49.154 0.039 6.02 2.56 11.17
4/15/2022 8:45:00 PM 9.46 49.028 0.039 6.03 2.45 11.19
4/15/2022 9:00:00 PM 9.38 48.884 0.039 5.94 2.33 11.21
4/15/2022 9:15:00 PM 9.31 48.758 0.039 5.91 2.32 11.23
4/15/2022 9:30:00 PM 9.25 48.65 0.039 5.87 2.42 11.24
4/15/2022 9:45:00 PM 9.19 48.542 0.039 6.03 2.34 11.26
4/15/2022 10:00:00 PM 9.14 48.452 0.039 6.03 2.32 11.27
4/15/2022 10:15:00 PM 9.1 48.38 0.039 6.03 2.48 11.29
4/15/2022 10:30:00 PM 9.06 48.308 0.039 5.88 2.36 11.29
4/15/2022 10:45:00 PM 9.02 48.236 0.039 6.02 2.39 11.3
4/15/2022 11:00:00 PM 8.98 48.164 0.039 6.01 2.42 11.31
4/15/2022 11:15:00 PM 8.95 48.11 0.039 6.01 2.33 11.32
4/15/2022 11:30:00 PM 8.92 48.056 0.039 6.02 2.41 11.33
4/15/2022 11:45:00 PM 8.88 47.984 0.039 6.03 2.29 11.34
4/16/2022 12:00:00 AM 8.84 47.912 0.039 6.02 2.39 11.35
4/16/2022 12:15:00 AM 8.8 47.84 0.039 6.02 2.32 11.36
4/16/2022 12:30:00 AM 8.76 47.768 0.039 6.03 2.42 11.37
4/16/2022 12:45:00 AM 8.71 47.678 0.039 5.76 2.39 11.38
4/16/2022 1:00:00 AM 8.67 47.606 0.039 6.02 2.38 11.4
4/16/2022 1:15:00 AM 8.63 47.534 0.039 6.02 2.41 11.4
4/16/2022 1:30:00 AM 8.59 47.462 0.039 6.02 2.4 11.42
4/16/2022 1:45:00 AM 8.54 47.372 0.039 6.02 2.34 11.43
4/16/2022 2:00:00 AM 8.49 47.282 0.039 6.02 2.34 11.44
4/16/2022 2:15:00 AM 8.45 47.21 0.039 6.02 2.39 11.46
4/16/2022 2:30:00 AM 8.42 47.156 0.039 6.02 2.35 11.46
4/16/2022 2:45:00 AM 8.38 47.084 0.039 6.02 2.5 11.48
4/16/2022 3:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/16/2022 3:15:00 AM 8.33 46.994 0.039 6.02 2.37 11.49
4/16/2022 3:30:00 AM 8.31 46.958 0.04 6.02 2.36 11.5
4/16/2022 3:45:00 AM 8.31 46.958 0.04 5.99 2.32 11.51
4/16/2022 4:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/16/2022 4:15:00 AM 8.32 46.976 0.04 6.02 2.39 11.51
4/16/2022 4:30:00 AM 8.34 47.012 0.04 6.02 2.28 11.51
4/16/2022 4:45:00 AM 8.35 47.03 0.04 6.02 2.32 11.51
4/16/2022 5:00:00 AM 8.35 47.03 0.04 6.02 2.41 11.51
4/16/2022 5:15:00 AM 8.36 47.048 0.04 6.02 2.36 11.51
4/16/2022 5:30:00 AM 8.36 47.048 0.04 6.02 2.37 11.5
4/16/2022 5:45:00 AM 8.37 47.066 0.04 6.02 2.32 11.51
4/16/2022 6:00:00 AM 8.38 47.084 0.04 6.03 2.4 11.5
4/16/2022 6:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/16/2022 6:30:00 AM 8.39 47.102 0.04 5.92 2.4 11.51
4/16/2022 6:45:00 AM 8.38 47.084 0.04 5.97 2.46 11.5
4/16/2022 7:00:00 AM 8.38 47.084 0.04 6.02 2.39 11.51
4/16/2022 7:15:00 AM 8.38 47.084 0.04 6.03 2.48 11.51
4/16/2022 7:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/16/2022 7:45:00 AM 8.41 47.138 0.04 6.03 2.33 11.53
4/16/2022 8:00:00 AM 8.42 47.156 0.04 6.04 2.4 11.54
4/16/2022 8:15:00 AM 8.43 47.174 0.04 6.02 2.38 11.52
4/16/2022 8:30:00 AM 8.44 47.192 0.04 6.03 2.51 11.52
4/16/2022 8:45:00 AM 8.46 47.228 0.04 6.04 2.4 11.53
4/16/2022 9:00:00 AM 8.49 47.282 0.04 6.04 2.43 11.53
4/16/2022 9:15:00 AM 8.52 47.336 0.04 6.04 2.41 11.53
4/16/2022 9:30:00 AM 8.54 47.372 0.04 6.03 2.36 11.52
4/16/2022 9:45:00 AM 8.57 47.426 0.04 5.88 2.39 11.52
4/16/2022 10:00:00 AM 8.58 47.444 0.04 6.03 2.41 11.5
4/16/2022 10:15:00 AM 8.62 47.516 0.04 6.04 2.34 11.5
4/16/2022 10:30:00 AM 8.65 47.57 0.04 6.05 2.42 11.5
4/16/2022 10:45:00 AM 8.68 47.624 0.04 6.04 2.38 11.5
4/16/2022 11:00:00 AM 8.72 47.696 0.04 6.05 2.47 11.48
4/16/2022 11:15:00 AM 8.75 47.75 0.04 6.05 2.46 11.48
4/16/2022 11:30:00 AM 8.78 47.804 0.04 6.05 2.39 11.47
4/16/2022 11:45:00 AM 8.82 47.876 0.04 6.05 2.35 11.46
4/16/2022 12:00:00 PM 8.85 47.93 0.04 6.04 2.45 11.45
4/16/2022 12:15:00 PM 8.88 47.984 0.04 6.05 2.35 11.44
4/16/2022 12:30:00 PM 8.9 48.02 0.04 6.04 2.54 11.42
4/16/2022 12:45:00 PM 8.91 48.038 0.04 5.98 2.38 11.41
4/16/2022 1:00:00 PM 8.91 48.038 0.04 5.99 2.49 11.4
4/16/2022 1:15:00 PM 8.93 48.074 0.04 6.06 2.73 11.41
4/16/2022 1:30:00 PM 8.93 48.074 0.04 6.07 2.52 11.4
4/16/2022 1:45:00 PM 8.95 48.11 0.04 6.07 2.38 11.41
4/16/2022 2:00:00 PM 8.98 48.164 0.041 6.08 2.44 11.42
4/16/2022 2:15:00 PM 8.97 48.146 0.041 5.99 2.43 11.42
4/16/2022 2:30:00 PM 8.96 48.128 0.041 6.07 2.51 11.42
4/16/2022 2:45:00 PM 8.95 48.11 0.041 6.06 2.49 11.42
4/16/2022 3:00:00 PM 8.95 48.11 0.042 6.06 2.41 11.41
4/16/2022 3:15:00 PM 8.96 48.128 0.042 6.04 2.5 11.42
4/16/2022 3:30:00 PM 8.95 48.11 0.042 6.05 2.6 11.42
4/16/2022 3:45:00 PM 8.93 48.074 0.042 5.96 2.46 11.42
4/16/2022 4:00:00 PM 8.92 48.056 0.042 6.07 2.41 11.42
4/16/2022 4:15:00 PM 8.9 48.02 0.042 6.06 2.43 11.43
4/16/2022 4:30:00 PM 8.88 47.984 0.041 6.05 2.49 11.42
4/16/2022 4:45:00 PM 8.85 47.93 0.041 6.06 2.38 11.42
4/16/2022 5:00:00 PM 8.83 47.894 0.041 5.92 2.45 11.42
4/16/2022 5:15:00 PM 8.81 47.858 0.041 5.95 2.46 11.42
4/16/2022 5:30:00 PM 8.78 47.804 0.041 6.04 2.44 11.42
4/16/2022 5:45:00 PM 8.76 47.768 0.041 6.02 2.66 11.43
4/16/2022 6:00:00 PM 8.73 47.714 0.041 6.05 2.5 11.44
4/16/2022 6:15:00 PM 8.71 47.678 0.041 6.05 2.55 11.45
4/16/2022 6:30:00 PM 8.69 47.642 0.041 6.05 2.52 11.46
4/16/2022 6:45:00 PM 8.66 47.588 0.041 6.05 2.43 11.46
4/16/2022 7:00:00 PM 8.65 47.57 0.04 6.04 2.65 11.47
4/16/2022 7:15:00 PM 8.63 47.534 0.04 6.04 2.37 11.47
4/16/2022 7:30:00 PM 8.61 47.498 0.04 6.04 2.41 11.47
4/16/2022 7:45:00 PM 8.59 47.462 0.04 6.04 2.65 11.47
4/16/2022 8:00:00 PM 8.56 47.408 0.04 6.04 2.49 11.46
4/16/2022 8:15:00 PM 8.53 47.354 0.04 6.03 2.56 11.46
4/16/2022 8:30:00 PM 8.5 47.3 0.04 6.03 2.59 11.47
4/16/2022 8:45:00 PM 8.46 47.228 0.04 6.04 2.58 11.47
4/16/2022 9:00:00 PM 8.42 47.156 0.04 6.03 2.43 11.49
4/16/2022 9:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/16/2022 9:30:00 PM 8.33 46.994 0.039 6.04 2.71 11.51
4/16/2022 9:45:00 PM 8.27 46.886 0.039 6.03 2.59 11.52
4/16/2022 10:00:00 PM 8.22 46.796 0.039 6.03 2.5 11.54
4/16/2022 10:15:00 PM 8.16 46.688 0.039 6.04 2.59 11.56
4/16/2022 10:30:00 PM 8.11 46.598 0.039 6.04 2.61 11.58
4/16/2022 10:45:00 PM 8.05 46.49 0.039 6.04 2.54 11.6
4/16/2022 11:00:00 PM 7.99 46.382 0.039 6.04 2.53 11.62
4/16/2022 11:15:00 PM 7.93 46.274 0.039 6.04 2.55 11.64
4/16/2022 11:30:00 PM 7.86 46.148 0.039 6.03 2.48 11.66
4/16/2022 11:45:00 PM 7.78 46.004 0.039 6.03 2.48 11.68
4/17/2022 12:00:00 AM 7.71 45.878 0.039 6.04 2.43 11.69
4/17/2022 12:15:00 AM 7.63 45.734 0.039 6.03 2.4 11.72
4/17/2022 12:30:00 AM 7.57 45.626 0.039 6.04 2.6 11.74
4/17/2022 12:45:00 AM 7.49 45.482 0.039 6.02 2.5 11.77
4/17/2022 1:00:00 AM 7.42 45.356 0.039 6.03 2.44 11.79
4/17/2022 1:15:00 AM 7.34 45.212 0.039 6 2.5 11.81
4/17/2022 1:30:00 AM 7.27 45.086 0.039 6.03 2.58 11.84
4/17/2022 1:45:00 AM 7.2 44.96 0.039 6.03 2.45 11.86
4/17/2022 2:00:00 AM 7.12 44.816 0.039 6.02 2.46 11.88
4/17/2022 2:15:00 AM 7.05 44.69 0.039 6.03 2.49 11.91
4/17/2022 2:30:00 AM 6.98 44.564 0.039 6.03 2.47 11.93
4/17/2022 2:45:00 AM 6.9 44.42 0.039 6.03 2.43 11.96
4/17/2022 3:00:00 AM 6.83 44.294 0.039 5.74 2.51 11.97
4/17/2022 3:15:00 AM 6.76 44.168 0.039 6.03 2.48 12
4/17/2022 3:30:00 AM 6.69 44.042 0.039 6.03 2.48 12.02
4/17/2022 3:45:00 AM 6.63 43.934 0.039 6.02 2.43 12.04
4/17/2022 4:00:00 AM 6.56 43.808 0.039 5.88 2.47 12.07
4/17/2022 4:15:00 AM 6.5 43.7 0.039 6.01 2.46 12.09
4/17/2022 4:30:00 AM 6.44 43.592 0.039 5.9 2.43 12.11
4/17/2022 4:45:00 AM 6.39 43.502 0.039 6.03 2.51 12.13
4/17/2022 5:00:00 AM 6.34 43.412 0.039 6.01 2.43 12.15
4/17/2022 5:15:00 AM 6.3 43.34 0.039 6.02 2.5 12.17
4/17/2022 5:30:00 AM 6.27 43.286 0.039 6.01 2.47 12.18
4/17/2022 5:45:00 AM 6.23 43.214 0.039 6.02 2.47 12.19
4/17/2022 6:00:00 AM 6.2 43.16 0.039 6.02 2.51 12.21
4/17/2022 6:15:00 AM 6.18 43.124 0.039 6.02 2.44 12.22
4/17/2022 6:30:00 AM 6.15 43.07 0.039 6.02 2.44 12.23
4/17/2022 6:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/17/2022 7:00:00 AM 6.11 42.998 0.039 6.02 2.59 12.26
4/17/2022 7:15:00 AM 6.09 42.962 0.039 6.02 2.37 12.28
4/17/2022 7:30:00 AM 6.08 42.944 0.039 6.02 2.37 12.29
4/17/2022 7:45:00 AM 6.07 42.926 0.039 6.01 2.39 12.31
4/17/2022 8:00:00 AM 6.07 42.926 0.039 6.04 2.38 12.32
4/17/2022 8:15:00 AM 6.07 42.926 0.039 6.04 2.39 12.35
4/17/2022 8:30:00 AM 6.08 42.944 0.039 6.03 2.47 12.36
4/17/2022 8:45:00 AM 6.08 42.944 0.039 6.04 2.36 12.37
4/17/2022 9:00:00 AM 6.07 42.926 0.039 6.04 2.42 12.39
4/17/2022 9:15:00 AM 6.06 42.908 0.039 6.04 2.36 12.39
4/17/2022 9:30:00 AM 6.09 42.962 0.04 6.04 2.41 12.39
4/17/2022 9:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/17/2022 10:00:00 AM 6.12 43.016 0.039 6.03 2.39 12.39
4/17/2022 10:15:00 AM 6.2 43.16 0.04 6.04 2.3 12.39
4/17/2022 10:30:00 AM 6.27 43.286 0.039 6.04 2.41 12.39
4/17/2022 10:45:00 AM 6.25 43.25 0.039 6.03 2.31 12.39
4/17/2022 11:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/17/2022 11:15:00 AM 6.29 43.322 0.04 6.05 2.39 12.39
4/17/2022 11:30:00 AM 6.34 43.412 0.04 6.04 2.34 12.38
4/17/2022 11:45:00 AM 6.43 43.574 0.04 6.05 2.55 12.36
4/17/2022 12:00:00 PM 6.56 43.808 0.04 6.04 2.16 12.33
4/17/2022 12:15:00 PM 6.68 44.024 0.04 6.05 2.21 12.3
4/17/2022 12:30:00 PM 6.76 44.168 0.04 6.05 2.22 12.27
4/17/2022 12:45:00 PM 6.91 44.438 0.04 6.05 2.3 12.23
4/17/2022 1:00:00 PM 7.01 44.618 0.04 6.05 2.18 12.2
4/17/2022 1:15:00 PM 7.07 44.726 0.04 5.99 2.2 12.18
4/17/2022 1:30:00 PM 7.15 44.87 0.04 6.05 2.18 12.13
4/17/2022 1:45:00 PM 7.35 45.23 0.04 6.05 2.27 12.09
4/17/2022 2:00:00 PM 7.49 45.482 0.04 6.05 2.17 12.04
4/17/2022 2:15:00 PM 7.63 45.734 0.04 6.05 2.21 11.99
4/17/2022 2:30:00 PM 7.78 46.004 0.04 6.06 2.15 11.95
4/17/2022 2:45:00 PM 7.97 46.346 0.04 6.06 2.27 11.89
4/17/2022 3:00:00 PM 8.11 46.598 0.04 6.06 2.21 11.85
4/17/2022 3:15:00 PM 8.19 46.742 0.04 5.95 2.22 11.81
4/17/2022 3:30:00 PM 8.2 46.76 0.04 6.06 2.19 11.79
4/17/2022 3:45:00 PM 8.26 46.868 0.04 6.06 2.33 11.77
4/17/2022 4:00:00 PM 8.29 46.922 0.04 6.06 2.2 11.73
4/17/2022 4:15:00 PM 8.39 47.102 0.04 6.05 2.18 11.7
4/17/2022 4:30:00 PM 8.45 47.21 0.04 5.83 2.25 11.67
4/17/2022 4:45:00 PM 8.5 47.3 0.04 6.07 2.33 11.65
4/17/2022 5:00:00 PM 8.49 47.282 0.04 6.06 2.19 11.64
4/17/2022 5:15:00 PM 8.44 47.192 0.04 6.06 2.3 11.65
4/17/2022 5:30:00 PM 8.37 47.066 0.04 5.83 2.18 11.66
4/17/2022 5:45:00 PM 8.29 46.922 0.04 6.06 2.25 11.68
4/17/2022 6:00:00 PM 8.23 46.814 0.04 5.97 2.33 11.69
4/17/2022 6:15:00 PM 8.15 46.67 0.04 6.06 2.16 11.71
4/17/2022 6:30:00 PM 8.07 46.526 0.04 5.86 2.23 11.73
4/17/2022 6:45:00 PM 7.96 46.328 0.04 6.06 2.35 11.77
4/17/2022 7:00:00 PM 7.84 46.112 0.04 6.06 2.14 11.79
4/17/2022 7:15:00 PM 7.72 45.896 0.04 6.06 2.27 11.83
4/17/2022 7:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/17/2022 7:45:00 PM 7.45 45.41 0.04 5.92 2.28 11.91
4/17/2022 8:00:00 PM 7.31 45.158 0.04 6.06 2.28 11.95
4/17/2022 8:15:00 PM 7.16 44.888 0.04 6.05 2.22 11.99
4/17/2022 8:30:00 PM 7.01 44.618 0.04 6.05 2.33 12.03
4/17/2022 8:45:00 PM 6.88 44.384 0.04 6.05 2.32 12.07
4/17/2022 9:00:00 PM 6.75 44.15 0.04 6.05 2.29 12.1
4/17/2022 9:15:00 PM 6.64 43.952 0.04 6.05 2.26 12.14
4/17/2022 9:30:00 PM 6.54 43.772 0.04 6.05 2.31 12.17
4/17/2022 9:45:00 PM 6.45 43.61 0.04 6.06 2.22 12.2
4/17/2022 10:00:00 PM 6.35 43.43 0.04 6.06 2.29 12.23
4/17/2022 10:15:00 PM 6.28 43.304 0.04 6.05 2.26 12.25
4/17/2022 10:30:00 PM 6.2 43.16 0.04 6.05 2.17 12.27
4/17/2022 10:45:00 PM 6.13 43.034 0.04 6.05 2.25 12.3
4/17/2022 11:00:00 PM 6.06 42.908 0.04 6.06 2.17 12.32
4/17/2022 11:15:00 PM 5.99 42.782 0.04 6.05 2.21 12.35
4/17/2022 11:30:00 PM 5.92 42.656 0.04 6.05 2.2 12.37
4/17/2022 11:45:00 PM 5.85 42.53 0.04 6.05 2.17 12.39
4/18/2022 12:00:00 AM 5.78 42.404 0.04 6.05 2.18 12.41
4/18/2022 12:15:00 AM 5.72 42.296 0.04 6.05 2.14 12.43
4/18/2022 12:30:00 AM 5.66 42.188 0.04 6.05 2.24 12.45
4/18/2022 12:45:00 AM 5.6 42.08 0.04 6.04 2.22 12.48
4/18/2022 1:00:00 AM 5.54 41.972 0.04 6.05 2.17 12.5
4/18/2022 1:15:00 AM 5.47 41.846 0.04 6.05 2.21 12.52
4/18/2022 1:30:00 AM 5.41 41.738 0.04 6.05 2.17 12.54
4/18/2022 1:45:00 AM 5.35 41.63 0.04 6.05 2.27 12.56
4/18/2022 2:00:00 AM 5.29 41.522 0.04 6.05 2.26 12.58
4/18/2022 2:15:00 AM 5.23 41.414 0.04 6.05 2.19 12.6
4/18/2022 2:30:00 AM 5.17 41.306 0.04 6.05 2.16 12.63
4/18/2022 2:45:00 AM 5.11 41.198 0.04 6.05 2.16 12.64
4/18/2022 3:00:00 AM 5.06 41.108 0.04 6.05 2.13 12.66
4/18/2022 3:15:00 AM 5 41 0.04 6.05 2.14 12.68
4/18/2022 3:30:00 AM 4.94 40.892 0.04 5.99 2.12 12.7
4/18/2022 3:45:00 AM 4.89 40.802 0.04 5.99 2.21 12.72
4/18/2022 4:00:00 AM 4.82 40.676 0.04 6 2.19 12.73
4/18/2022 4:15:00 AM 4.78 40.604 0.04 6 2.15 12.75
4/18/2022 4:30:00 AM 4.72 40.496 0.04 6 2.14 12.77
4/18/2022 4:45:00 AM 4.67 40.406 0.04 5.93 2.16 12.79
4/18/2022 5:00:00 AM 4.62 40.316 0.04 6.02 2.21 12.8
4/18/2022 5:15:00 AM 4.57 40.226 0.04 6.02 2.18 12.82
4/18/2022 5:30:00 AM 4.52 40.136 0.04 6.01 2.22 12.83
4/18/2022 5:45:00 AM 4.47 40.046 0.04 6.02 2.35 12.85
4/18/2022 6:00:00 AM 4.42 39.956 0.04 6.02 2.18 12.87
4/18/2022 6:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/18/2022 6:30:00 AM 4.33 39.794 0.04 6.03 2.11 12.9
4/18/2022 6:45:00 AM 4.29 39.722 0.041 6.04 2.23 12.91
4/18/2022 7:00:00 AM 4.26 39.668 0.041 6.03 2.19 12.93
4/18/2022 7:15:00 AM 4.23 39.614 0.041 6.04 2.1 12.95
4/18/2022 7:30:00 AM 4.21 39.578 0.041 6.05 2.12 12.97
4/18/2022 7:45:00 AM 4.2 39.56 0.041 6.05 2.12 12.99
4/18/2022 8:00:00 AM 4.21 39.578 0.041 6.06 2.12 13.01
4/18/2022 8:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/18/2022 8:30:00 AM 4.25 39.65 0.041 6.06 2.09 13.02
4/18/2022 8:45:00 AM 4.29 39.722 0.041 6.06 2.18 13.02
4/18/2022 9:00:00 AM 4.33 39.794 0.041 6.08 2.11 13.01
4/18/2022 9:15:00 AM 4.38 39.884 0.041 6.08 2.21 13
4/18/2022 9:30:00 AM 4.43 39.974 0.041 6.08 2.14 12.98
4/18/2022 9:45:00 AM 4.5 40.1 0.041 6.08 2.1 12.96
4/18/2022 10:00:00 AM 4.56 40.208 0.041 6.09 2.12 12.94
4/18/2022 10:15:00 AM 4.64 40.352 0.041 6.09 2.13 12.92
4/18/2022 10:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/18/2022 10:45:00 AM 4.77 40.586 0.041 6.09 2.12 12.87
4/18/2022 11:00:00 AM 4.82 40.676 0.041 6.09 2.11 12.84
4/18/2022 11:15:00 AM 4.85 40.73 0.041 6.09 2.17 12.82
4/18/2022 11:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/18/2022 11:45:00 AM 4.93 40.874 0.041 6.09 2.09 12.79
4/18/2022 12:00:00 PM 4.98 40.964 0.041 6.09 2.13 12.78
4/18/2022 12:15:00 PM 5.02 41.036 0.041 6.08 2.1 12.77
4/18/2022 12:30:00 PM 5.03 41.054 0.041 6.06 2.17 12.75
4/18/2022 12:45:00 PM 4.95 40.91 0.041 6.1 2.19 12.73
4/18/2022 1:00:00 PM 4.81 40.658 0.041 6.09 2.22 12.73
4/18/2022 1:15:00 PM 4.72 40.496 0.041 6.07 2.16 12.74
4/18/2022 1:30:00 PM 4.64 40.352 0.041 6.09 2.13 12.76
4/18/2022 1:45:00 PM 4.59 40.262 0.041 6.08 2.15 12.78
4/18/2022 2:00:00 PM 4.5 40.1 0.041 6.09 2.19 12.8
4/18/2022 2:15:00 PM 4.3 39.74 0.041 6.07 2.2 12.83
4/18/2022 2:30:00 PM 4.17 39.506 0.041 6.09 2.19 12.86
4/18/2022 2:45:00 PM 4.07 39.326 0.041 6.09 2.28 12.88
4/18/2022 3:00:00 PM 3.93 39.074 0.041 6.07 2.2 12.93
4/18/2022 3:15:00 PM 3.84 38.912 0.041 6.09 2.17 12.97
4/18/2022 3:30:00 PM 3.77 38.786 0.041 6.08 2.17 13.01
4/18/2022 3:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/18/2022 4:00:00 PM 3.65 38.57 0.042 6.07 2.18 13.08
4/18/2022 4:15:00 PM 3.59 38.462 0.042 6.08 2.18 13.1
4/18/2022 4:30:00 PM 3.56 38.408 0.042 6.08 2.2 13.13
4/18/2022 4:45:00 PM 3.54 38.372 0.042 6.08 2.16 13.15
4/18/2022 5:00:00 PM 3.54 38.372 0.042 6.08 2.22 13.15
4/18/2022 5:15:00 PM 3.53 38.354 0.043 6.08 2.16 13.15
4/18/2022 5:30:00 PM 3.51 38.318 0.043 6.08 2.22 13.15
4/18/2022 5:45:00 PM 3.5 38.3 0.043 6.09 2.22 13.14
4/18/2022 6:00:00 PM 3.47 38.246 0.043 6.09 2.17 13.14
4/18/2022 6:15:00 PM 3.46 38.228 0.043 6.09 2.11 13.14
4/18/2022 6:30:00 PM 3.43 38.174 0.043 6.09 2.14 13.14
4/18/2022 6:45:00 PM 3.43 38.174 0.042 6.1 2.21 13.14
4/18/2022 7:00:00 PM 3.42 38.156 0.042 6.09 2.11 13.14
4/18/2022 7:15:00 PM 3.42 38.156 0.042 6.09 2.17 13.14
4/18/2022 7:30:00 PM 3.42 38.156 0.042 6.09 2.14 13.14
4/18/2022 7:45:00 PM 3.41 38.138 0.042 6.1 2.16 13.14
4/18/2022 8:00:00 PM 3.37 38.066 0.042 6.1 2.2 13.14
4/18/2022 8:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/18/2022 8:30:00 PM 3.35 38.03 0.042 6.1 2.18 13.14
4/18/2022 8:45:00 PM 3.36 38.048 0.042 6.08 2.15 13.15
4/18/2022 9:00:00 PM 3.35 38.03 0.042 6.08 2.22 13.15
4/18/2022 9:15:00 PM 3.33 37.994 0.042 6.08 2.14 13.15
4/18/2022 9:30:00 PM 3.32 37.976 0.042 6.09 2.1 13.15
4/18/2022 9:45:00 PM 3.31 37.958 0.042 6.09 2.17 13.16
4/18/2022 10:00:00 PM 3.3 37.94 0.042 6.1 2.2 13.16
4/18/2022 10:15:00 PM 3.29 37.922 0.042 6.09 2.17 13.17
4/18/2022 10:30:00 PM 3.29 37.922 0.042 6.09 2.16 13.17
4/18/2022 10:45:00 PM 3.29 37.922 0.042 6.1 2.22 13.17
4/18/2022 11:00:00 PM 3.29 37.922 0.042 6.1 2.13 13.16
4/18/2022 11:15:00 PM 3.29 37.922 0.042 6.09 2.13 13.16
4/18/2022 11:30:00 PM 3.3 37.94 0.042 6.1 2.18 13.17
4/18/2022 11:45:00 PM 3.31 37.958 0.042 6.1 2.16 13.16
4/19/2022 12:00:00 AM 3.32 37.976 0.042 6.1 2.24 13.15
4/19/2022 12:15:00 AM 3.34 38.012 0.042 6.1 2.16 13.15
4/19/2022 12:30:00 AM 3.36 38.048 0.042 6.1 2.2 13.14
4/19/2022 12:45:00 AM 3.37 38.066 0.042 6.1 2.12 13.13
4/19/2022 1:00:00 AM 3.39 38.102 0.042 6.1 2.1 13.12
4/19/2022 1:15:00 AM 3.41 38.138 0.042 6.1 2.14 13.12
4/19/2022 1:30:00 AM 3.43 38.174 0.042 6.1 2.14 13.11
4/19/2022 1:45:00 AM 3.44 38.192 0.042 6.1 2.15 13.1
4/19/2022 2:00:00 AM 3.46 38.228 0.042 6.1 2.14 13.09
4/19/2022 2:15:00 AM 3.47 38.246 0.042 6.11 2.22 13.08
4/19/2022 2:30:00 AM 3.48 38.264 0.042 6.1 2.09 13.07
4/19/2022 2:45:00 AM 3.5 38.3 0.042 6.1 2.14 13.06
4/19/2022 3:00:00 AM 3.51 38.318 0.042 6.1 2.1 13.06
4/19/2022 3:15:00 AM 3.53 38.354 0.042 6.1 2.13 13.05
4/19/2022 3:30:00 AM 3.54 38.372 0.042 6.1 2.16 13.05
4/19/2022 3:45:00 AM 3.55 38.39 0.042 6.1 2.17 13.03
4/19/2022 4:00:00 AM 3.56 38.408 0.042 6.1 2.11 13.03
4/19/2022 4:15:00 AM 3.58 38.444 0.042 6.1 2.09 13.02
4/19/2022 4:30:00 AM 3.59 38.462 0.042 6.1 2.18 13.02
4/19/2022 4:45:00 AM 3.6 38.48 0.042 6.1 2.11 13.01
4/19/2022 5:00:00 AM 3.62 38.516 0.042 6.1 2.1 13
4/19/2022 5:15:00 AM 3.63 38.534 0.042 6.1 2.11 12.99
4/19/2022 5:30:00 AM 3.65 38.57 0.042 6.1 2.13 12.99
4/19/2022 5:45:00 AM 3.67 38.606 0.042 6.1 2.12 12.98
4/19/2022 6:00:00 AM 3.68 38.624 0.042 6.1 2.18 12.97
4/19/2022 6:15:00 AM 3.69 38.642 0.042 6.1 2.12 12.96
4/19/2022 6:30:00 AM 3.7 38.66 0.042 6.09 2.44 12.96
4/19/2022 6:45:00 AM 3.72 38.696 0.042 6.09 2.11 12.95
4/19/2022 7:00:00 AM 3.73 38.714 0.042 6.1 2.1 12.95
4/19/2022 7:15:00 AM 3.76 38.768 0.042 6.1 2.14 12.96
4/19/2022 7:30:00 AM 3.78 38.804 0.042 6.1 2.08 12.96
4/19/2022 7:45:00 AM 3.81 38.858 0.042 6.1 2.12 12.96
4/19/2022 8:00:00 AM 3.82 38.876 0.042 6.11 2.15 12.96
4/19/2022 8:15:00 AM 3.83 38.894 0.042 6.11 2.2 12.96
4/19/2022 8:30:00 AM 3.84 38.912 0.042 6.11 2.16 12.97
4/19/2022 8:45:00 AM 3.86 38.948 0.042 6.12 2.26 12.96
4/19/2022 9:00:00 AM 3.89 39.002 0.042 6.12 2.19 12.97
4/19/2022 9:15:00 AM 3.97 39.146 0.042 6.12 2.11 12.96
4/19/2022 9:30:00 AM 4.01 39.218 0.042 6.13 2.24 12.95
4/19/2022 9:45:00 AM 4.07 39.326 0.042 6.13 2.12 12.95
4/19/2022 10:00:00 AM 4.15 39.47 0.042 6.13 2.17 12.93
4/19/2022 10:15:00 AM 4.22 39.596 0.042 6.14 2.19 12.9
4/19/2022 10:30:00 AM 4.26 39.668 0.042 6.14 2.15 12.88
4/19/2022 10:45:00 AM 4.32 39.776 0.042 6.14 2.17 12.86
4/19/2022 11:00:00 AM 4.47 40.046 0.042 6.14 2.16 12.84
4/19/2022 11:15:00 AM 4.62 40.316 0.042 6.14 2.2 12.8
4/19/2022 11:30:00 AM 4.68 40.424 0.043 6.15 2.15 12.77
4/19/2022 11:45:00 AM 4.7 40.46 0.043 6.15 2.14 12.75
4/19/2022 12:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/19/2022 12:15:00 PM 4.9 40.82 0.043 6.14 2.14 12.7
4/19/2022 12:30:00 PM 5.05 41.09 0.043 6.15 2.15 12.67
4/19/2022 12:45:00 PM 5.23 41.414 0.043 6.15 2.28 12.61
4/19/2022 1:00:00 PM 5.38 41.684 0.043 6.15 2.1 12.56
4/19/2022 1:15:00 PM 5.54 41.972 0.043 6.15 2.15 12.52
4/19/2022 1:30:00 PM 5.61 42.098 0.044 6.15 2.14 12.47
4/19/2022 1:45:00 PM 5.7 42.26 0.044 6.16 2.18 12.44
4/19/2022 2:00:00 PM 5.71 42.278 0.044 6.14 2.26 12.42
4/19/2022 2:15:00 PM 5.78 42.404 0.044 6.15 2.16 12.4
4/19/2022 2:30:00 PM 5.94 42.692 0.045 6.15 2.18 12.37
4/19/2022 2:45:00 PM 5.98 42.764 0.045 6.16 2.21 12.36
4/19/2022 3:00:00 PM 6.05 42.89 0.045 6.15 2.18 12.34
4/19/2022 3:15:00 PM 6.07 42.926 0.045 6.15 2.16 12.31
4/19/2022 3:30:00 PM 6.13 43.034 0.046 6.15 2.13 12.28
4/19/2022 3:45:00 PM 6.1 42.98 0.046 6.14 2.18 12.29
4/19/2022 4:00:00 PM 6.12 43.016 0.046 6.14 2.31 12.28
4/19/2022 4:15:00 PM 6.14 43.052 0.047 6.14 2.22 12.27
4/19/2022 4:30:00 PM 6.19 43.142 0.047 6.14 2.21 12.27
4/19/2022 4:45:00 PM 6.18 43.124 0.047 6.14 2.21 12.25
4/19/2022 5:00:00 PM 6.14 43.052 0.047 6.14 2.25 12.26
4/19/2022 5:15:00 PM 6.1 42.98 0.048 6.14 2.23 12.26
4/19/2022 5:30:00 PM 6.06 42.908 0.048 6.14 2.35 12.28
4/19/2022 5:45:00 PM 6.02 42.836 0.048 6.14 2.23 12.29
4/19/2022 6:00:00 PM 5.98 42.764 0.048 6.14 2.23 12.3
4/19/2022 6:15:00 PM 5.95 42.71 0.048 6.14 2.31 12.3
4/19/2022 6:30:00 PM 5.91 42.638 0.048 6.14 2.29 12.31
4/19/2022 6:45:00 PM 5.89 42.602 0.048 6.14 2.27 12.31
4/19/2022 7:00:00 PM 5.86 42.548 0.048 6.14 2.3 12.32
4/19/2022 7:15:00 PM 5.8 42.44 0.048 6.14 2.33 12.33
4/19/2022 7:30:00 PM 5.71 42.278 0.048 6.13 2.29 12.35
4/19/2022 7:45:00 PM 5.61 42.098 0.048 6.13 2.27 12.39
4/19/2022 8:00:00 PM 5.5 41.9 0.048 6.13 2.29 12.42
4/19/2022 8:15:00 PM 5.39 41.702 0.048 6.13 2.32 12.45
4/19/2022 8:30:00 PM 5.3 41.54 0.048 6.13 2.29 12.48
4/19/2022 8:45:00 PM 5.22 41.396 0.048 6.13 2.23 12.51
4/19/2022 9:00:00 PM 5.15 41.27 0.047 6.12 2.37 12.53
4/19/2022 9:15:00 PM 5.08 41.144 0.047 6.12 2.27 12.55
4/19/2022 9:30:00 PM 5.01 41.018 0.047 6.12 3.43 12.59
4/19/2022 9:45:00 PM 4.95 40.91 0.047 6.12 3.08 12.61
4/19/2022 10:00:00 PM 4.9 40.82 0.047 6.12 3.67 12.63
4/19/2022 10:15:00 PM 4.85 40.73 0.047 6.12 3.15 12.65
4/19/2022 10:30:00 PM 4.8 40.64 0.047 6.12 2.66 12.67
4/19/2022 10:45:00 PM 4.75 40.55 0.046 6.12 1.92 12.68
4/19/2022 11:00:00 PM 4.7 40.46 0.046 6.12 1.97 12.71
4/19/2022 11:15:00 PM 4.65 40.37 0.046 6.11 1.98 12.73
4/19/2022 11:30:00 PM 4.62 40.316 0.046 6.11 1.97 12.74
4/19/2022 11:45:00 PM 4.59 40.262 0.046 6.11 1.96 12.76
4/20/2022 12:00:00 AM 4.56 40.208 0.046 6.11 1.89 12.77
4/20/2022 12:15:00 AM 4.54 40.172 0.046 6.11 1.93 12.78
4/20/2022 12:30:00 AM 4.52 40.136 0.045 6.1 1.92 12.8
4/20/2022 12:45:00 AM 4.49 40.082 0.045 6.1 1.92 12.8
4/20/2022 1:00:00 AM 4.47 40.046 0.045 6.1 1.91 12.82
4/20/2022 1:15:00 AM 4.46 40.028 0.045 6.1 1.9 12.82
4/20/2022 1:30:00 AM 4.46 40.028 0.045 6.1 1.96 12.83
4/20/2022 1:45:00 AM 4.46 40.028 0.045 6.1 1.9 12.83
4/20/2022 2:00:00 AM 4.45 40.01 0.045 6.1 1.99 12.83
4/20/2022 2:15:00 AM 4.44 39.992 0.045 6.1 1.95 12.84
4/20/2022 2:30:00 AM 4.42 39.956 0.045 6.1 1.88 12.85
4/20/2022 2:45:00 AM 4.41 39.938 0.045 6.1 1.94 12.85
4/20/2022 3:00:00 AM 4.39 39.902 0.045 6.1 1.9 12.86
4/20/2022 3:15:00 AM 4.38 39.884 0.045 6.1 1.94 12.87
4/20/2022 3:30:00 AM 4.36 39.848 0.045 6.1 1.89 12.88
4/20/2022 3:45:00 AM 4.33 39.794 0.045 6.09 1.91 12.89
4/20/2022 4:00:00 AM 4.3 39.74 0.045 6.09 1.89 12.9
4/20/2022 4:15:00 AM 4.27 39.686 0.045 6.1 1.89 12.9
4/20/2022 4:30:00 AM 4.24 39.632 0.044 6.09 1.87 12.92
4/20/2022 4:45:00 AM 4.21 39.578 0.044 6.09 2.1 12.93
4/20/2022 5:00:00 AM 4.17 39.506 0.044 6.09 1.93 12.95
4/20/2022 5:15:00 AM 4.14 39.452 0.044 6.09 1.93 12.96
4/20/2022 5:30:00 AM 4.1 39.38 0.044 6.09 1.86 12.98
4/20/2022 5:45:00 AM 4.07 39.326 0.044 6.09 1.91 12.99
4/20/2022 6:00:00 AM 4.03 39.254 0.044 6.09 1.93 13.01
4/20/2022 6:15:00 AM 4.01 39.218 0.044 6.09 1.93 13.02
4/20/2022 6:30:00 AM 3.97 39.146 0.044 6.09 1.91 13.03
4/20/2022 6:45:00 AM 3.94 39.092 0.044 6.08 1.97 13.05
4/20/2022 7:00:00 AM 3.91 39.038 0.044 6.08 1.93 13.08
4/20/2022 7:15:00 AM 3.89 39.002 0.044 6.02 1.95 13.1
4/20/2022 7:30:00 AM 3.87 38.966 0.044 6.03 1.99 13.11
4/20/2022 7:45:00 AM 3.85 38.93 0.044 6.04 1.95 13.13
4/20/2022 8:00:00 AM 3.85 38.93 0.044 6.05 1.98 13.15
4/20/2022 8:15:00 AM 3.85 38.93 0.044 6.06 1.92 13.16
4/20/2022 8:30:00 AM 3.87 38.966 0.044 6.07 1.9 13.17
4/20/2022 8:45:00 AM 3.92 39.056 0.044 6.08 2.11 13.18
4/20/2022 9:00:00 AM 3.98 39.164 0.044 6.09 1.9 13.18
4/20/2022 9:15:00 AM 4.04 39.272 0.044 6.09 1.92 13.17
4/20/2022 9:30:00 AM 4.12 39.416 0.044 6.1 1.86 13.16
4/20/2022 9:45:00 AM 4.2 39.56 0.044 6.1 1.91 13.15
4/20/2022 10:00:00 AM 4.28 39.704 0.044 6.1 1.85 13.14
4/20/2022 10:15:00 AM 4.37 39.866 0.044 6.11 1.86 13.11
4/20/2022 10:30:00 AM 4.48 40.064 0.044 6.1 1.93 13.09
4/20/2022 10:45:00 AM 4.62 40.316 0.044 6.11 1.92 13.05
4/20/2022 11:00:00 AM 4.78 40.604 0.044 6.11 1.9 13
4/20/2022 11:15:00 AM 4.95 40.91 0.044 6.11 1.97 12.94
4/20/2022 11:30:00 AM 5.12 41.216 0.044 6.11 1.87 12.88
4/20/2022 11:45:00 AM 5.35 41.63 0.044 6.12 1.86 12.8
4/20/2022 12:00:00 PM 5.59 42.062 0.044 6.11 1.9 12.73
4/20/2022 12:15:00 PM 5.84 42.512 0.044 6.12 1.94 12.64
4/20/2022 12:30:00 PM 6.08 42.944 0.044 6.12 1.82 12.56
4/20/2022 12:45:00 PM 6.34 43.412 0.044 6.12 1.99 12.48
4/20/2022 1:00:00 PM 6.6 43.88 0.044 6.12 1.84 12.39
4/20/2022 1:15:00 PM 6.86 44.348 0.044 6.12 1.8 12.31
4/20/2022 1:30:00 PM 7.1 44.78 0.044 6.12 1.96 12.23
4/20/2022 1:45:00 PM 7.34 45.212 0.044 6.12 1.92 12.14
4/20/2022 2:00:00 PM 7.58 45.644 0.044 6.13 1.82 12.06
4/20/2022 2:15:00 PM 7.83 46.094 0.044 6.13 1.95 11.98
4/20/2022 2:30:00 PM 8.04 46.472 0.045 6.13 2 11.9
4/20/2022 2:45:00 PM 8.21 46.778 0.045 6.13 1.9 11.84
4/20/2022 3:00:00 PM 8.37 47.066 0.045 6.14 2.02 11.79
4/20/2022 3:15:00 PM 8.5 47.3 0.045 6.13 1.91 11.74
4/20/2022 3:30:00 PM 8.59 47.462 0.045 6.14 2.01 11.69
4/20/2022 3:45:00 PM 8.67 47.606 0.045 6.14 2.02 11.65
4/20/2022 4:00:00 PM 8.71 47.678 0.045 6.14 1.96 11.64
4/20/2022 4:15:00 PM 8.74 47.732 0.045 6.14 1.95 11.61
4/20/2022 4:30:00 PM 8.76 47.768 0.045 6.14 1.89 11.6
4/20/2022 4:45:00 PM 8.76 47.768 0.045 6.14 2.01 11.59
4/20/2022 5:00:00 PM 8.73 47.714 0.044 6.14 1.97 11.59
4/20/2022 5:15:00 PM 8.7 47.66 0.044 6.14 1.89 11.59
4/20/2022 5:30:00 PM 8.66 47.588 0.044 6.14 1.92 11.6
4/20/2022 5:45:00 PM 8.6 47.48 0.044 6.13 2 11.61
4/20/2022 6:00:00 PM 8.54 47.372 0.044 6.13 1.9 11.63
4/20/2022 6:15:00 PM 8.47 47.246 0.043 6.13 1.94 11.65
4/20/2022 6:30:00 PM 8.38 47.084 0.043 6.12 2.23 11.67
4/20/2022 6:45:00 PM 8.29 46.922 0.043 6.12 1.96 11.7
4/20/2022 7:00:00 PM 8.19 46.742 0.042 6.12 2.03 11.73
4/20/2022 7:15:00 PM 8.06 46.508 0.042 6.11 2.05 11.77
4/20/2022 7:30:00 PM 7.92 46.256 0.042 6.11 2.09 11.81
4/20/2022 7:45:00 PM 7.77 45.986 0.041 6.1 2.03 11.85
4/20/2022 8:00:00 PM 7.61 45.698 0.041 6.09 2.3 11.9
4/20/2022 8:15:00 PM 7.47 45.446 0.041 6.09 2.18 11.94
4/20/2022 8:30:00 PM 7.32 45.176 0.04 6.09 2.24 11.97
4/20/2022 8:45:00 PM 7.2 44.96 0.04 6.09 2.2 12.01
4/20/2022 9:00:00 PM 7.09 44.762 0.04 6.08 2.36 12.04
4/20/2022 9:15:00 PM 6.99 44.582 0.039 6.08 2.42 12.07
4/20/2022 9:30:00 PM 6.91 44.438 0.039 6.08 2.42 12.09
4/20/2022 9:45:00 PM 6.83 44.294 0.039 6.08 2.35 12.12
4/20/2022 10:00:00 PM 6.76 44.168 0.039 6.08 2.49 12.14
4/20/2022 10:15:00 PM 6.71 44.078 0.039 6.08 2.53 12.15
4/20/2022 10:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/20/2022 10:45:00 PM 6.63 43.934 0.038 6.07 2.3 12.18
4/20/2022 11:00:00 PM 6.59 43.862 0.038 6.07 2.46 12.2
4/20/2022 11:15:00 PM 6.56 43.808 0.038 6.07 3.26 12.21
4/20/2022 11:30:00 PM 6.53 43.754 0.038 6.06 2.31 12.21
4/20/2022 11:45:00 PM 6.5 43.7 0.038 6.06 2.32 12.22
4/21/2022 12:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/21/2022 12:15:00 AM 6.43 43.574 0.038 6.06 2.36 12.25
4/21/2022 12:30:00 AM 6.39 43.502 0.038 6.06 2.34 12.25
4/21/2022 12:45:00 AM 6.34 43.412 0.038 6.05 2.36 12.27
4/21/2022 1:00:00 AM 6.3 43.34 0.038 6.05 2.3 12.29
4/21/2022 1:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/21/2022 1:30:00 AM 6.2 43.16 0.038 6.04 2.33 12.31
4/21/2022 1:45:00 AM 6.15 43.07 0.038 6.05 2.36 12.32
4/21/2022 2:00:00 AM 6.1 42.98 0.038 6.04 2.36 12.34
4/21/2022 2:15:00 AM 6.06 42.908 0.038 6.04 2.4 12.35
4/21/2022 2:30:00 AM 6.02 42.836 0.038 6.04 2.28 12.36
4/21/2022 2:45:00 AM 5.99 42.782 0.038 6.04 2.21 12.37
4/21/2022 3:00:00 AM 5.96 42.728 0.038 6.04 2.33 12.38
4/21/2022 3:15:00 AM 5.93 42.674 0.038 6.04 2.29 12.39
4/21/2022 3:30:00 AM 5.91 42.638 0.038 6.04 2.27 12.4
4/21/2022 3:45:00 AM 5.89 42.602 0.038 6.04 2.37 12.4
4/21/2022 4:00:00 AM 5.87 42.566 0.038 6.04 2.3 12.41
4/21/2022 4:15:00 AM 5.85 42.53 0.038 6.04 2.27 12.42
4/21/2022 4:30:00 AM 5.83 42.494 0.038 6.03 2.25 12.43
4/21/2022 4:45:00 AM 5.81 42.458 0.038 6.03 2.22 12.43
4/21/2022 5:00:00 AM 5.79 42.422 0.038 6.03 2.2 12.44
4/21/2022 5:15:00 AM 5.77 42.386 0.038 6.03 2.29 12.44
4/21/2022 5:30:00 AM 5.75 42.35 0.038 6.03 2.28 12.44
4/21/2022 5:45:00 AM 5.74 42.332 0.038 6.04 2.22 12.45
4/21/2022 6:00:00 AM 5.72 42.296 0.039 6.04 2.18 12.45
4/21/2022 6:15:00 AM 5.7 42.26 0.039 6.04 2.17 12.46
4/21/2022 6:30:00 AM 5.68 42.224 0.039 6.04 2.2 12.46
4/21/2022 6:45:00 AM 5.66 42.188 0.039 6.04 2.22 12.47
4/21/2022 7:00:00 AM 5.66 42.188 0.039 6.04 2.34 12.48
4/21/2022 7:15:00 AM 5.65 42.17 0.039 6.04 2.22 12.49
4/21/2022 7:30:00 AM 5.65 42.17 0.039 6.04 2.16 12.49
4/21/2022 7:45:00 AM 5.65 42.17 0.039 6.03 2.2 12.5
4/21/2022 8:00:00 AM 5.68 42.224 0.039 6.04 2.11 12.52
4/21/2022 8:15:00 AM 5.71 42.278 0.039 6.04 2.12 12.53
4/21/2022 8:30:00 AM 5.75 42.35 0.039 6.04 2.2 12.53
4/21/2022 8:45:00 AM 5.81 42.458 0.039 6.05 2.23 12.53
4/21/2022 9:00:00 AM 5.86 42.548 0.039 6.05 2.16 12.52
4/21/2022 9:15:00 AM 5.92 42.656 0.039 6.05 2.14 12.51
4/21/2022 9:30:00 AM 5.97 42.746 0.039 6.05 2.13 12.49
4/21/2022 9:45:00 AM 6.03 42.854 0.039 6.05 2.16 12.47
4/21/2022 10:00:00 AM 6.1 42.98 0.039 6.05 2.08 12.45
4/21/2022 10:15:00 AM 6.15 43.07 0.039 6.05 2.2 12.44
4/21/2022 10:30:00 AM 6.2 43.16 0.039 6.06 2.39 12.41
4/21/2022 10:45:00 AM 6.24 43.232 0.039 6.06 2.21 12.39
4/21/2022 11:00:00 AM 6.28 43.304 0.039 6.06 2.2 12.36
4/21/2022 11:15:00 AM 6.33 43.394 0.041 6.27 23.41 12.35
4/21/2022 11:30:00 AM 6.35 43.43 0.04 6.18 4.26 12.33
4/21/2022 11:45:00 AM 6.37 43.466 0.04 6.1 2.49 12.32
4/21/2022 12:00:00 PM 6.4 43.52 0.04 6.09 2.25 12.31
4/21/2022 12:15:00 PM 6.42 43.556 0.04 6.09 2.16 12.3
4/21/2022 12:30:00 PM 6.44 43.592 0.041 6.09 2.13 12.29
4/21/2022 12:45:00 PM 6.47 43.646 0.041 6.08 2.15 12.29
4/21/2022 1:00:00 PM 6.49 43.682 0.041 6.08 2.28 12.28
4/21/2022 1:15:00 PM 6.51 43.718 0.041 6.08 2.17 12.27
4/21/2022 1:30:00 PM 6.53 43.754 0.041 6.08 2.33 12.26
4/21/2022 1:45:00 PM 6.55 43.79 0.041 6.08 2.26 12.25
4/21/2022 2:00:00 PM 6.57 43.826 0.041 6.08 2.17 12.25
4/21/2022 2:15:00 PM 6.59 43.862 0.041 6.08 2.16 12.24
4/21/2022 2:30:00 PM 6.61 43.898 0.041 6.08 2.27 12.23
4/21/2022 2:45:00 PM 6.63 43.934 0.041 6.07 2.12 12.22
4/21/2022 3:00:00 PM 6.64 43.952 0.041 6.08 2.14 12.21
4/21/2022 3:15:00 PM 6.66 43.988 0.041 6.07 2.34 12.2
4/21/2022 3:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/21/2022 3:45:00 PM 6.71 44.078 0.041 6.07 2.15 12.19
4/21/2022 4:00:00 PM 6.73 44.114 0.041 6.07 2.25 12.19
4/21/2022 4:15:00 PM 6.76 44.168 0.041 6.07 2.2 12.17
4/21/2022 4:30:00 PM 6.79 44.222 0.04 6.07 2.25 12.17
4/21/2022 4:45:00 PM 6.81 44.258 0.04 6.07 2.34 12.16
4/21/2022 5:00:00 PM 6.83 44.294 0.04 6.06 2.23 12.15
4/21/2022 5:15:00 PM 6.85 44.33 0.04 6.07 2.24 12.15
4/21/2022 5:30:00 PM 6.87 44.366 0.04 6.06 2.22 12.15
4/21/2022 5:45:00 PM 6.89 44.402 0.04 6.06 2.33 12.14
4/21/2022 6:00:00 PM 6.91 44.438 0.04 6.06 2.2 12.14
4/21/2022 6:15:00 PM 6.92 44.456 0.04 6.06 2.31 12.13
4/21/2022 6:30:00 PM 6.94 44.492 0.04 6.06 2.32 12.12
4/21/2022 6:45:00 PM 6.96 44.528 0.039 6.06 2.27 12.12
4/21/2022 7:00:00 PM 6.99 44.582 0.039 6.06 2.28 12.11
4/21/2022 7:15:00 PM 7.01 44.618 0.039 6.06 2.34 12.1
4/21/2022 7:30:00 PM 7.02 44.636 0.039 6.05 2.31 12.09
4/21/2022 7:45:00 PM 7.03 44.654 0.039 6.05 2.33 12.08
4/21/2022 8:00:00 PM 7.03 44.654 0.039 6.04 2.3 12.07
4/21/2022 8:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/21/2022 8:30:00 PM 7.02 44.636 0.039 6.04 2.59 12.06
4/21/2022 8:45:00 PM 7.02 44.636 0.039 6.04 2.31 12.05
4/21/2022 9:00:00 PM 7.01 44.618 0.039 6.03 2.36 12.06
4/21/2022 9:15:00 PM 7 44.6 0.039 6.03 2.38 12.06
4/21/2022 9:30:00 PM 6.99 44.582 0.039 6.03 2.4 12.06
4/21/2022 9:45:00 PM 6.98 44.564 0.038 6.03 2.47 12.06
4/21/2022 10:00:00 PM 6.98 44.564 0.038 6.03 2.32 12.07
4/21/2022 10:15:00 PM 6.97 44.546 0.038 6.03 2.32 12.07
4/21/2022 10:30:00 PM 6.96 44.528 0.038 6.02 2.38 12.07
4/21/2022 10:45:00 PM 6.96 44.528 0.038 6.02 2.45 12.07
4/21/2022 11:00:00 PM 6.96 44.528 0.038 6.02 2.41 12.07
4/21/2022 11:15:00 PM 6.97 44.546 0.038 6.02 2.31 12.08
4/21/2022 11:30:00 PM 6.97 44.546 0.038 6.01 2.36 12.08
4/21/2022 11:45:00 PM 6.97 44.546 0.038 6.01 2.46 12.08
4/22/2022 12:00:00 AM 6.97 44.546 0.038 6.01 2.38 12.08
4/22/2022 12:15:00 AM 6.97 44.546 0.038 6.01 2.37 12.07
4/22/2022 12:30:00 AM 6.98 44.564 0.038 6.01 2.49 12.07
4/22/2022 12:45:00 AM 6.97 44.546 0.038 6.01 2.3 12.07
4/22/2022 1:00:00 AM 6.97 44.546 0.038 6 2.39 12.07
4/22/2022 1:15:00 AM 6.96 44.528 0.038 6 2.42 12.07
4/22/2022 1:30:00 AM 6.95 44.51 0.038 6 2.31 12.07
4/22/2022 1:45:00 AM 6.94 44.492 0.038 6 2.28 12.08
4/22/2022 2:00:00 AM 6.93 44.474 0.038 6 2.31 12.08
4/22/2022 2:15:00 AM 6.93 44.474 0.038 6 2.35 12.08
4/22/2022 2:30:00 AM 6.91 44.438 0.038 6 2.32 12.09
4/22/2022 2:45:00 AM 6.9 44.42 0.038 6 2.33 12.1
4/22/2022 3:00:00 AM 6.88 44.384 0.039 6.01 2.26 12.1
4/22/2022 3:15:00 AM 6.87 44.366 0.04 6.02 2.33 12.1
4/22/2022 3:30:00 AM 6.85 44.33 0.04 6.03 2.3 12.11
4/22/2022 3:45:00 AM 6.84 44.312 0.04 6.03 2.4 12.12
4/22/2022 4:00:00 AM 6.82 44.276 0.04 6.03 2.35 12.12
4/22/2022 4:15:00 AM 6.8 44.24 0.04 6.03 2.24 12.13
4/22/2022 4:30:00 AM 6.78 44.204 0.039 6.03 2.31 12.14
4/22/2022 4:45:00 AM 6.77 44.186 0.039 6.03 2.28 12.14
4/22/2022 5:00:00 AM 6.75 44.15 0.039 6.03 2.29 12.15
4/22/2022 5:15:00 AM 6.73 44.114 0.039 6.03 2.42 12.16
4/22/2022 5:30:00 AM 6.71 44.078 0.038 6.03 2.34 12.16
4/22/2022 5:45:00 AM 6.69 44.042 0.038 6.03 2.26 12.18
4/22/2022 6:00:00 AM 6.66 43.988 0.038 6.03 2.27 12.19
4/22/2022 6:15:00 AM 6.63 43.934 0.038 6.03 2.4 12.2
4/22/2022 6:30:00 AM 6.59 43.862 0.038 6.03 2.27 12.21
4/22/2022 6:45:00 AM 6.55 43.79 0.038 6.03 2.31 12.24
4/22/2022 7:00:00 AM 6.51 43.718 0.038 6.03 2.32 12.26
4/22/2022 7:15:00 AM 6.48 43.664 0.038 6.03 2.29 12.28
4/22/2022 7:30:00 AM 6.46 43.628 0.038 6.03 2.27 12.3
4/22/2022 7:45:00 AM 6.43 43.574 0.038 6.03 2.76 12.33
4/22/2022 8:00:00 AM 6.41 43.538 0.038 6.04 2.41 12.35
4/22/2022 8:15:00 AM 6.39 43.502 0.038 6.04 2.31 12.37
4/22/2022 8:30:00 AM 6.4 43.52 0.038 6.04 2.3 12.4
4/22/2022 8:45:00 AM 6.4 43.52 0.038 6.04 2.25 12.41
4/22/2022 9:00:00 AM 6.43 43.574 0.038 6.04 2.35 12.41
4/22/2022 9:15:00 AM 6.48 43.664 0.038 6.04 2.3 12.41
4/22/2022 9:30:00 AM 6.53 43.754 0.038 6.04 2.21 12.41
4/22/2022 9:45:00 AM 6.6 43.88 0.038 6.04 2.25 12.4
4/22/2022 10:00:00 AM 6.68 44.024 0.038 6.05 2.17 12.38
4/22/2022 10:15:00 AM 6.77 44.186 0.038 6.05 2.4 12.36
4/22/2022 10:30:00 AM 6.89 44.402 0.038 6.05 2.32 12.33
4/22/2022 10:45:00 AM 7.04 44.672 0.038 6.05 2.14 12.29
4/22/2022 11:00:00 AM 7.21 44.978 0.038 6.05 2.25 12.24
4/22/2022 11:15:00 AM 7.38 45.284 0.038 6.06 2.1 12.18
4/22/2022 11:30:00 AM 7.58 45.644 0.038 6.06 2.13 12.13
4/22/2022 11:45:00 AM 7.79 46.022 0.038 6.05 2.17 12.06
4/22/2022 12:00:00 PM 8.02 46.436 0.038 6.06 2.14 11.99
4/22/2022 12:15:00 PM 8.25 46.85 0.038 6.06 2.23 11.93
4/22/2022 12:30:00 PM 8.48 47.264 0.038 6.06 2.11 11.86
4/22/2022 12:45:00 PM 8.69 47.642 0.038 6.06 2.14 11.79
4/22/2022 1:00:00 PM 8.9 48.02 0.038 6.06 2.09 11.73
4/22/2022 1:15:00 PM 9.09 48.362 0.038 6.06 2.12 11.67
4/22/2022 1:30:00 PM 9.27 48.686 0.038 6.07 2.13 11.62
4/22/2022 1:45:00 PM 9.4 48.92 0.038 6.07 2.19 11.58
4/22/2022 2:00:00 PM 9.49 49.082 0.038 6.07 2.09 11.54
4/22/2022 2:15:00 PM 9.55 49.19 0.038 6.07 2.12 11.51
4/22/2022 2:30:00 PM 9.61 49.298 0.038 6.07 2.11 11.49
4/22/2022 2:45:00 PM 9.68 49.424 0.038 6.07 2.14 11.46
4/22/2022 3:00:00 PM 9.76 49.568 0.038 6.07 2.2 11.43
4/22/2022 3:15:00 PM 9.83 49.694 0.038 6.07 2.3 11.42
4/22/2022 3:30:00 PM 9.9 49.82 0.038 6.07 2.15 11.39
4/22/2022 3:45:00 PM 9.96 49.928 0.038 6.07 2.3 11.37
4/22/2022 4:00:00 PM 10 50 0.038 6.07 2.27 11.35
4/22/2022 4:15:00 PM 10.04 50.072 0.038 6.07 2.31 11.34
4/22/2022 4:30:00 PM 10.05 50.09 0.038 6.07 2.2 11.32
4/22/2022 4:45:00 PM 10.05 50.09 0.038 6.07 2.2 11.31
4/22/2022 5:00:00 PM 10.02 50.036 0.038 6.07 2.25 11.31
4/22/2022 5:15:00 PM 9.99 49.982 0.038 6.07 2.13 11.32
4/22/2022 5:30:00 PM 9.94 49.892 0.038 6.07 2.15 11.32
4/22/2022 5:45:00 PM 9.89 49.802 0.038 6.07 2.25 11.33
4/22/2022 6:00:00 PM 9.86 49.748 0.038 6.07 2.21 11.34
4/22/2022 6:15:00 PM 9.83 49.694 0.038 6.07 2.23 11.34
4/22/2022 6:30:00 PM 9.81 49.658 0.038 6.07 2.29 11.34
4/22/2022 6:45:00 PM 9.79 49.622 0.038 6.06 2.23 11.35
4/22/2022 7:00:00 PM 9.73 49.514 0.038 6.07 2.27 11.36
4/22/2022 7:15:00 PM 9.65 49.37 0.038 6.06 2.19 11.36
4/22/2022 7:30:00 PM 9.56 49.208 0.038 6.06 2.3 11.37
4/22/2022 7:45:00 PM 9.47 49.046 0.038 6.05 2.19 11.39
4/22/2022 8:00:00 PM 9.37 48.866 0.038 6.05 2.29 11.4
4/22/2022 8:15:00 PM 9.29 48.722 0.038 6.05 2.24 11.41
4/22/2022 8:30:00 PM 9.22 48.596 0.038 6.05 2.15 11.43
4/22/2022 8:45:00 PM 9.15 48.47 0.038 6.05 2.31 11.44
4/22/2022 9:00:00 PM 9.09 48.362 0.038 6.05 2.12 11.46
4/22/2022 9:15:00 PM 9.03 48.254 0.038 6.05 2.32 11.46
4/22/2022 9:30:00 PM 8.98 48.164 0.038 6.05 2.26 11.49
4/22/2022 9:45:00 PM 8.93 48.074 0.038 6.05 2.3 11.5
4/22/2022 10:00:00 PM 8.88 47.984 0.038 6.05 2.3 11.51
4/22/2022 10:15:00 PM 8.84 47.912 0.038 6.05 2.35 11.52
4/22/2022 10:30:00 PM 8.81 47.858 0.038 6.04 2.32 11.53
4/22/2022 10:45:00 PM 8.78 47.804 0.038 6.05 2.15 11.53
4/22/2022 11:00:00 PM 8.75 47.75 0.038 6.04 2.24 11.55
4/22/2022 11:15:00 PM 8.73 47.714 0.038 6.04 2.25 11.55
4/22/2022 11:30:00 PM 8.71 47.678 0.038 6.04 2.3 11.56
4/22/2022 11:45:00 PM 8.69 47.642 0.038 6.04 2.34 11.57
4/23/2022 12:00:00 AM 8.66 47.588 0.038 6.04 2.25 11.58
4/23/2022 12:15:00 AM 8.64 47.552 0.039 6.04 2.21 11.58
4/23/2022 12:30:00 AM 8.62 47.516 0.039 6.04 2.3 11.59
4/23/2022 12:45:00 AM 8.6 47.48 0.039 6.04 2.22 11.59
4/23/2022 1:00:00 AM 8.58 47.444 0.038 6.04 2.33 11.6
4/23/2022 1:15:00 AM 8.56 47.408 0.038 6.04 2.23 11.6
4/23/2022 1:30:00 AM 8.54 47.372 0.039 6.04 2.18 11.61
4/23/2022 1:45:00 AM 8.52 47.336 0.039 6.04 2.21 11.61
4/23/2022 2:00:00 AM 8.5 47.3 0.039 6.04 2.19 11.62
4/23/2022 2:15:00 AM 8.48 47.264 0.039 6.04 2.34 11.62
4/23/2022 2:30:00 AM 8.46 47.228 0.039 6.05 2.25 11.63
4/23/2022 2:45:00 AM 8.44 47.192 0.039 6.04 2.28 11.63
4/23/2022 3:00:00 AM 8.43 47.174 0.039 6.04 2.3 11.64
4/23/2022 3:15:00 AM 8.41 47.138 0.039 6.05 2.23 11.64
4/23/2022 3:30:00 AM 8.39 47.102 0.039 6.05 2.27 11.65
4/23/2022 3:45:00 AM 8.37 47.066 0.039 6.05 2.29 11.65
4/23/2022 4:00:00 AM 8.35 47.03 0.039 6.05 2.29 11.66
4/23/2022 4:15:00 AM 8.34 47.012 0.039 6.05 2.16 11.66
4/23/2022 4:30:00 AM 8.32 46.976 0.039 6.05 2.38 11.67
4/23/2022 4:45:00 AM 8.3 46.94 0.039 6.05 2.27 11.67
4/23/2022 5:00:00 AM 8.29 46.922 0.039 6.05 2.24 11.67
4/23/2022 5:15:00 AM 8.27 46.886 0.039 6.05 2.28 11.68
4/23/2022 5:30:00 AM 8.25 46.85 0.039 6.05 2.22 11.68
4/23/2022 5:45:00 AM 8.23 46.814 0.039 6.05 2.26 11.69
4/23/2022 6:00:00 AM 8.22 46.796 0.039 6.05 2.27 11.69
4/23/2022 6:15:00 AM 8.21 46.778 0.039 6.05 2.23 11.69
4/23/2022 6:30:00 AM 8.19 46.742 0.039 6.05 2.34 11.69
4/23/2022 6:45:00 AM 8.18 46.724 0.039 6.05 2.35 11.71
4/23/2022 7:00:00 AM 8.17 46.706 0.039 6.05 2.21 11.72
4/23/2022 7:15:00 AM 8.16 46.688 0.039 6.05 2.24 11.72
4/23/2022 7:30:00 AM 8.15 46.67 0.039 6.05 2.27 11.73
4/23/2022 7:45:00 AM 8.15 46.67 0.039 6.05 2.32 11.74
4/23/2022 8:00:00 AM 8.14 46.652 0.039 6.05 2.31 11.75
4/23/2022 8:15:00 AM 8.14 46.652 0.039 6.06 2.34 11.75
4/23/2022 8:30:00 AM 8.15 46.67 0.039 6.06 2.32 11.77
4/23/2022 8:45:00 AM 8.15 46.67 0.039 6.06 2.61 11.78
4/23/2022 9:00:00 AM 8.16 46.688 0.039 6.06 2.23 11.78
4/23/2022 9:15:00 AM 8.18 46.724 0.039 6.07 2.39 11.78
4/23/2022 9:30:00 AM 8.19 46.742 0.038 6.07 2.33 11.79
4/23/2022 9:45:00 AM 8.19 46.742 0.039 6.07 2.44 11.79
4/23/2022 10:00:00 AM 8.19 46.742 0.038 6.07 2.31 11.78
4/23/2022 10:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/23/2022 10:30:00 AM 8.24 46.832 0.039 6.08 2.28 11.79
4/23/2022 10:45:00 AM 8.31 46.958 0.039 6.08 2.22 11.79
4/23/2022 11:00:00 AM 8.39 47.102 0.039 6.08 2.37 11.79
4/23/2022 11:15:00 AM 8.47 47.246 0.039 6.08 2.32 11.77
4/23/2022 11:30:00 AM 8.56 47.408 0.039 6.08 2.35 11.75
4/23/2022 11:45:00 AM 8.68 47.624 0.039 6.09 2.35 11.73
4/23/2022 12:00:00 PM 8.79 47.822 0.039 6.09 2.31 11.7
4/23/2022 12:15:00 PM 8.95 48.11 0.039 6.09 2.27 11.66
4/23/2022 12:30:00 PM 9.1 48.38 0.039 6.09 2.54 11.62
4/23/2022 12:45:00 PM 9.27 48.686 0.039 6.09 2.38 11.57
4/23/2022 1:00:00 PM 9.41 48.938 0.039 6.09 2.31 11.53
4/23/2022 1:15:00 PM 9.6 49.28 0.039 6.09 2.41 11.48
4/23/2022 1:30:00 PM 9.77 49.586 0.039 6.09 2.28 11.43
4/23/2022 1:45:00 PM 9.97 49.946 0.039 6.09 2.4 11.37
4/23/2022 2:00:00 PM 10.12 50.216 0.039 6.09 2.29 11.32
4/23/2022 2:15:00 PM 10.3 50.54 0.039 6.09 2.31 11.27
4/23/2022 2:30:00 PM 10.46 50.828 0.039 6.09 2.41 11.21
4/23/2022 2:45:00 PM 10.59 51.062 0.039 6.09 2.45 11.17
4/23/2022 3:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/23/2022 3:15:00 PM 10.9 51.62 0.039 6.09 2.4 11.06
4/23/2022 3:30:00 PM 11.02 51.836 0.039 6.09 2.4 11.02
4/23/2022 3:45:00 PM 11.11 51.998 0.039 6.09 2.43 10.99
4/23/2022 4:00:00 PM 11.19 52.142 0.039 6.09 2.32 10.95
4/23/2022 4:15:00 PM 11.25 52.25 0.039 6.09 2.36 10.92
4/23/2022 4:30:00 PM 11.3 52.34 0.039 6.09 2.37 10.9
4/23/2022 4:45:00 PM 11.34 52.412 0.039 6.09 2.41 10.88
4/23/2022 5:00:00 PM 11.37 52.466 0.039 6.09 2.28 10.86
4/23/2022 5:15:00 PM 11.38 52.484 0.038 6.09 2.38 10.84
4/23/2022 5:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/23/2022 5:45:00 PM 11.36 52.448 0.038 6.09 2.32 10.83
4/23/2022 6:00:00 PM 11.33 52.394 0.038 6.09 2.31 10.84
4/23/2022 6:15:00 PM 11.29 52.322 0.038 6.09 2.46 10.84
4/23/2022 6:30:00 PM 11.23 52.214 0.038 6.08 2.27 10.86
4/23/2022 6:45:00 PM 11.16 52.088 0.038 6.08 2.34 10.87
4/23/2022 7:00:00 PM 11.07 51.926 0.038 6.08 2.45 10.89
4/23/2022 7:15:00 PM 10.98 51.764 0.038 6.08 2.33 10.91
4/23/2022 7:30:00 PM 10.87 51.566 0.038 6.07 2.38 10.93
4/23/2022 7:45:00 PM 10.76 51.368 0.038 6.06 2.41 10.94
4/23/2022 8:00:00 PM 10.65 51.17 0.038 6.06 2.56 10.97
4/23/2022 8:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/23/2022 8:30:00 PM 10.44 50.792 0.038 6.05 2.7 11.01
4/23/2022 8:45:00 PM 10.34 50.612 0.038 6.05 2.5 11.02
4/23/2022 9:00:00 PM 10.26 50.468 0.038 6.05 2.47 11.04
4/23/2022 9:15:00 PM 10.19 50.342 0.038 6.05 2.57 11.07
4/23/2022 9:30:00 PM 10.12 50.216 0.038 6.05 2.43 11.08
4/23/2022 9:45:00 PM 10.06 50.108 0.038 6.05 2.41 11.1
4/23/2022 10:00:00 PM 10.01 50.018 0.038 6.04 2.44 11.11
4/23/2022 10:15:00 PM 9.95 49.91 0.038 6.05 2.45 11.13
4/23/2022 10:30:00 PM 9.9 49.82 0.038 6.04 2.52 11.14
4/23/2022 10:45:00 PM 9.86 49.748 0.038 6.04 2.41 11.15
4/23/2022 11:00:00 PM 9.81 49.658 0.038 6.04 2.36 11.16
4/23/2022 11:15:00 PM 9.77 49.586 0.038 6.04 2.65 11.17
4/23/2022 11:30:00 PM 9.73 49.514 0.038 6.04 2.43 11.18
4/23/2022 11:45:00 PM 9.68 49.424 0.038 6.04 2.4 11.2
4/24/2022 12:00:00 AM 9.64 49.352 0.038 6.04 2.42 11.21
4/24/2022 12:15:00 AM 9.59 49.262 0.038 6.03 2.36 11.22
4/24/2022 12:30:00 AM 9.55 49.19 0.038 6.04 2.57 11.23
4/24/2022 12:45:00 AM 9.5 49.1 0.038 6.03 2.46 11.24
4/24/2022 1:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/24/2022 1:15:00 AM 9.4 48.92 0.038 6.03 2.43 11.27
4/24/2022 1:30:00 AM 9.35 48.83 0.038 6.03 2.32 11.28
4/24/2022 1:45:00 AM 9.31 48.758 0.038 6.03 2.74 11.29
4/24/2022 2:00:00 AM 9.26 48.668 0.038 6.03 2.48 11.31
4/24/2022 2:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/24/2022 2:30:00 AM 9.16 48.488 0.038 6.03 2.5 11.33
4/24/2022 2:45:00 AM 9.11 48.398 0.038 6.03 2.45 11.35
4/24/2022 3:00:00 AM 9.06 48.308 0.038 6.03 2.45 11.36
4/24/2022 3:15:00 AM 9.01 48.218 0.038 6.02 2.42 11.38
4/24/2022 3:30:00 AM 8.96 48.128 0.038 6.02 2.43 11.39
4/24/2022 3:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/24/2022 4:00:00 AM 8.87 47.966 0.038 6.02 2.37 11.41
4/24/2022 4:15:00 AM 8.82 47.876 0.038 6.02 2.48 11.43
4/24/2022 4:30:00 AM 8.77 47.786 0.038 6.02 2.49 11.44
4/24/2022 4:45:00 AM 8.73 47.714 0.038 6.02 2.41 11.46
4/24/2022 5:00:00 AM 8.68 47.624 0.038 6.02 2.43 11.47
4/24/2022 5:15:00 AM 8.64 47.552 0.038 6.02 2.41 11.48
4/24/2022 5:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/24/2022 5:45:00 AM 8.56 47.408 0.039 6.02 2.44 11.5
4/24/2022 6:00:00 AM 8.52 47.336 0.039 6.02 2.48 11.52
4/24/2022 6:15:00 AM 8.48 47.264 0.039 6.01 2.48 11.53
4/24/2022 6:30:00 AM 8.44 47.192 0.039 6.01 2.48 11.54
4/24/2022 6:45:00 AM 8.4 47.12 0.039 6.01 2.39 11.56
4/24/2022 7:00:00 AM 8.36 47.048 0.04 6.02 2.36 11.58
4/24/2022 7:15:00 AM 8.33 46.994 0.04 6.03 2.43 11.6
4/24/2022 7:30:00 AM 8.31 46.958 0.04 6.04 2.48 11.62
4/24/2022 7:45:00 AM 8.29 46.922 0.04 6.04 2.46 11.64
4/24/2022 8:00:00 AM 8.28 46.904 0.04 6.04 2.43 11.65
4/24/2022 8:15:00 AM 8.29 46.922 0.04 6.04 2.43 11.67
4/24/2022 8:30:00 AM 8.3 46.94 0.039 6.05 2.4 11.68
4/24/2022 8:45:00 AM 8.34 47.012 0.039 6.05 2.62 11.68
4/24/2022 9:00:00 AM 8.4 47.12 0.039 6.05 2.46 11.69
4/24/2022 9:15:00 AM 8.47 47.246 0.039 6.05 2.46 11.69
4/24/2022 9:30:00 AM 8.56 47.408 0.039 6.06 2.35 11.67
4/24/2022 9:45:00 AM 8.65 47.57 0.039 6.06 2.45 11.66
4/24/2022 10:00:00 AM 8.76 47.768 0.038 6.06 2.39 11.64
4/24/2022 10:15:00 AM 8.89 48.002 0.038 6.06 2.52 11.61
4/24/2022 10:30:00 AM 9.04 48.272 0.038 6.07 2.5 11.58
4/24/2022 10:45:00 AM 9.22 48.596 0.038 6.07 2.54 11.54
4/24/2022 11:00:00 AM 9.39 48.902 0.038 6.07 2.44 11.49
4/24/2022 11:15:00 AM 9.6 49.28 0.038 6.07 2.44 11.43
4/24/2022 11:30:00 AM 9.83 49.694 0.038 6.08 2.39 11.37
4/24/2022 11:45:00 AM 10.08 50.144 0.038 6.08 2.4 11.3
4/24/2022 12:00:00 PM 10.35 50.63 0.038 6.08 2.53 11.24
4/24/2022 12:15:00 PM 10.66 51.188 0.038 6.08 2.48 11.15
4/24/2022 12:30:00 PM 10.96 51.728 0.038 6.08 2.37 11.08
4/24/2022 12:45:00 PM 11.27 52.286 0.038 6.08 2.48 10.99
4/24/2022 1:00:00 PM 11.58 52.844 0.038 6.08 2.65 10.92
4/24/2022 1:15:00 PM 11.87 53.366 0.038 6.09 2.44 10.85
4/24/2022 1:30:00 PM 12.14 53.852 0.038 6.09 2.46 10.78
4/24/2022 1:45:00 PM 12.41 54.338 0.038 6.09 2.53 10.7
4/24/2022 2:00:00 PM 12.65 54.77 0.038 6.09 2.46 10.64
4/24/2022 2:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/24/2022 2:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/24/2022 2:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/24/2022 3:00:00 PM 13.39 56.102 0.038 6.1 2.39 10.42
4/24/2022 3:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/24/2022 3:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/24/2022 3:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/24/2022 4:00:00 PM 13.76 56.768 0.038 6.1 2.41 10.29
4/24/2022 4:15:00 PM 13.8 56.84 0.038 6.1 3.62 10.27
4/24/2022 4:30:00 PM 13.82 56.876 0.038 6.09 2.49 10.26
4/24/2022 4:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/24/2022 5:00:00 PM 13.79 56.822 0.038 6.09 2.62 10.25
4/24/2022 5:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/24/2022 5:30:00 PM 13.73 56.714 0.038 6.09 2.6 10.24
4/24/2022 5:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/24/2022 6:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/24/2022 6:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/24/2022 6:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/24/2022 6:45:00 PM 13.5 56.3 0.038 6.07 2.5 10.24
4/24/2022 7:00:00 PM 13.42 56.156 0.038 6.08 2.66 10.26
4/24/2022 7:15:00 PM 13.32 55.976 0.038 6.07 2.56 10.28
4/24/2022 7:30:00 PM 13.21 55.778 0.038 6.07 2.46 10.3
4/24/2022 7:45:00 PM 13.09 55.562 0.038 6.06 2.53 10.32
4/24/2022 8:00:00 PM 12.96 55.328 0.038 6.06 2.59 10.34
4/24/2022 8:15:00 PM 12.83 55.094 0.038 6.05 2.52 10.35
4/24/2022 8:30:00 PM 12.72 54.896 0.038 6.05 2.67 10.38
4/24/2022 8:45:00 PM 12.61 54.698 0.038 6.05 2.62 10.4
4/24/2022 9:00:00 PM 12.51 54.518 0.038 6.04 2.63 10.43
4/24/2022 9:15:00 PM 12.42 54.356 0.038 6.04 2.59 10.45
4/24/2022 9:30:00 PM 12.34 54.212 0.038 6.04 2.64 10.47
4/24/2022 9:45:00 PM 12.27 54.086 0.038 6.04 2.68 10.48
4/24/2022 10:00:00 PM 12.2 53.96 0.038 6.04 2.72 10.5
4/24/2022 10:15:00 PM 12.14 53.852 0.038 6.04 2.57 10.51
4/24/2022 10:30:00 PM 12.09 53.762 0.038 6.04 2.77 10.53
4/24/2022 10:45:00 PM 12.04 53.672 0.038 6.04 2.67 10.54
4/24/2022 11:00:00 PM 11.98 53.564 0.038 6.04 2.66 10.56
4/24/2022 11:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/24/2022 11:30:00 PM 11.88 53.384 0.038 6.04 2.62 10.58
4/24/2022 11:45:00 PM 11.83 53.294 0.038 6.03 2.58 10.59
4/25/2022 12:00:00 AM 11.78 53.204 0.038 6.03 2.58 10.6
4/25/2022 12:15:00 AM 11.73 53.114 0.038 6.02 2.62 10.62
4/25/2022 12:30:00 AM 11.68 53.024 0.038 6.03 2.7 10.63
4/25/2022 12:45:00 AM 11.62 52.916 0.038 6.02 2.49 10.64
4/25/2022 1:00:00 AM 11.57 52.826 0.038 6.02 2.55 10.65
4/25/2022 1:15:00 AM 11.51 52.718 0.038 6.02 3.28 10.67
4/25/2022 1:30:00 AM 11.46 52.628 0.038 6.02 2.67 10.69
4/25/2022 1:45:00 AM 11.4 52.52 0.038 6.02 3.03 10.69
4/25/2022 2:00:00 AM 11.35 52.43 0.038 6.02 2.6 10.71
4/25/2022 2:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/25/2022 2:30:00 AM 11.24 52.232 0.038 6.02 2.63 10.74
4/25/2022 2:45:00 AM 11.18 52.124 0.038 6.02 2.55 10.75
4/25/2022 3:00:00 AM 11.13 52.034 0.038 6.02 2.59 10.77
4/25/2022 3:15:00 AM 11.07 51.926 0.038 6.02 2.56 10.78
4/25/2022 3:30:00 AM 11.02 51.836 0.038 6.02 2.48 10.8
4/25/2022 4:00:00 AM 10.91 51.638 0.038 6.02 2.51 10.83
4/25/2022 4:15:00 AM 10.86 51.548 0.038 6.02 2.63 10.84
4/25/2022 4:30:00 AM 10.81 51.458 0.038 6.02 2.49 10.86
4/25/2022 4:45:00 AM 10.76 51.368 0.038 6.02 2.87 10.87
4/25/2022 5:00:00 AM 10.71 51.278 0.038 6.01 2.49 10.88
4/25/2022 5:15:00 AM 10.66 51.188 0.038 6.02 2.54 10.9
4/25/2022 5:30:00 AM 10.61 51.098 0.038 6.01 2.54 10.91
4/25/2022 5:45:00 AM 10.56 51.008 0.038 6.01 2.52 10.92
4/25/2022 6:00:00 AM 10.52 50.936 0.038 6.01 2.57 10.95
4/25/2022 6:15:00 AM 10.47 50.846 0.038 6.02 2.66 10.95
4/25/2022 6:30:00 AM 10.43 50.774 0.038 6.01 2.68 10.97
4/25/2022 6:45:00 AM 10.39 50.702 0.038 6.01 2.58 10.98
4/25/2022 7:00:00 AM 10.35 50.63 0.038 6.02 2.61 11.01
4/25/2022 7:15:00 AM 10.32 50.576 0.038 6.02 2.53 11.03
4/25/2022 7:30:00 AM 10.29 50.522 0.038 6.02 2.66 11.04
4/25/2022 7:45:00 AM 10.27 50.486 0.038 6.02 3.11 11.06
4/25/2022 8:00:00 AM 10.25 50.45 0.038 6.02 2.7 11.08
4/25/2022 8:15:00 AM 10.26 50.468 0.038 6.03 2.69 11.1
4/25/2022 8:30:00 AM 10.27 50.486 0.038 6.03 2.99 11.11
4/25/2022 8:45:00 AM 10.3 50.54 0.038 6.03 2.68 11.13
4/25/2022 9:00:00 AM 10.33 50.594 0.038 6.05 2.65 11.12
4/25/2022 9:15:00 AM 10.41 50.738 0.038 6.05 2.62 11.12
4/25/2022 9:30:00 AM 10.49 50.882 0.038 6.06 2.57 11.13
4/25/2022 9:45:00 AM 10.59 51.062 0.038 6.06 2.72 11.11
4/25/2022 10:00:00 AM 10.68 51.224 0.038 6.07 2.59 11.1
4/25/2022 10:15:00 AM 10.8 51.44 0.038 6.07 2.71 11.07
4/25/2022 10:30:00 AM 10.92 51.656 0.038 6.08 2.66 11.04
4/25/2022 10:45:00 AM 11.09 51.962 0.038 6.08 2.74 11
4/25/2022 11:00:00 AM 11.26 52.268 0.038 6.08 2.6 10.97
4/25/2022 11:15:00 AM 11.46 52.628 0.038 6.09 2.62 10.91
4/25/2022 11:30:00 AM 11.67 53.006 0.038 6.09 2.54 10.86
4/25/2022 11:45:00 AM 11.92 53.456 0.038 6.09 2.72 10.8
4/25/2022 12:00:00 PM 12.17 53.906 0.038 6.09 2.65 10.74
4/25/2022 12:15:00 PM 12.42 54.356 0.038 6.09 2.62 10.67
4/25/2022 12:30:00 PM 12.68 54.824 0.038 6.09 2.96 10.61
4/25/2022 12:45:00 PM 12.84 55.112 0.038 6.09 2.67 10.56
4/25/2022 1:00:00 PM 12.98 55.364 0.038 6.09 2.61 10.51
4/25/2022 1:15:00 PM 13.22 55.796 0.038 6.09 2.62 10.46
4/25/2022 1:30:00 PM 13.43 56.174 0.038 6.09 2.84 10.41
4/25/2022 1:45:00 PM 13.67 56.606 0.038 6.09 2.65 10.35
4/25/2022 2:00:00 PM 13.94 57.092 0.038 6.1 2.8 10.31
4/25/2022 2:15:00 PM 14.17 57.506 0.038 6.1 2.51 10.24
4/25/2022 2:30:00 PM 14.37 57.866 0.038 6.1 2.72 10.18
4/25/2022 2:45:00 PM 14.53 58.154 0.038 6.1 2.78 10.14
4/25/2022 3:00:00 PM 14.63 58.334 0.038 6.1 2.67 10.11
4/25/2022 3:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/25/2022 3:30:00 PM 14.78 58.604 0.038 6.1 2.63 10.07
4/25/2022 3:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/25/2022 4:00:00 PM 14.88 58.784 0.038 6.1 2.61 10.02
4/25/2022 4:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/25/2022 4:30:00 PM 14.98 58.964 0.038 6.1 2.61 9.99
4/25/2022 4:45:00 PM 14.98 58.964 0.038 6.1 2.64 9.99
4/25/2022 5:00:00 PM 14.98 58.964 0.038 6.1 2.76 9.99
4/25/2022 5:15:00 PM 14.94 58.892 0.038 6.11 2.73 9.99
4/25/2022 5:30:00 PM 14.91 58.838 0.038 6.11 2.71 9.99
4/25/2022 5:45:00 PM 14.82 58.676 0.038 6.1 2.73 9.99
4/25/2022 6:00:00 PM 14.72 58.496 0.038 6.1 2.63 10.01
4/25/2022 6:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/25/2022 6:30:00 PM 14.5 58.1 0.038 6.1 2.67 10.03
4/25/2022 6:45:00 PM 14.4 57.92 0.038 6.09 2.58 10.04
4/25/2022 7:00:00 PM 14.31 57.758 0.038 6.09 2.57 10.04
4/25/2022 7:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/25/2022 7:30:00 PM 14.12 57.416 0.038 6.09 2.47 10.07
4/25/2022 7:45:00 PM 14.01 57.218 0.038 6.08 2.66 10.09
4/25/2022 8:00:00 PM 13.89 57.002 0.038 6.08 2.66 10.11
4/25/2022 8:15:00 PM 13.75 56.75 0.038 6.08 2.62 10.14
4/25/2022 8:30:00 PM 13.61 56.498 0.038 6.09 2.69 10.16
4/25/2022 8:45:00 PM 13.49 56.282 0.038 6.09 2.63 10.19
4/25/2022 9:00:00 PM 13.37 56.066 0.038 6.08 2.58 10.2
4/25/2022 9:15:00 PM 13.26 55.868 0.038 6.09 3.02 10.25
4/25/2022 9:30:00 PM 13.16 55.688 0.038 6.09 2.66 10.26
4/25/2022 9:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/25/2022 10:00:00 PM 12.98 55.364 0.038 6.09 2.67 10.31
4/25/2022 10:15:00 PM 12.89 55.202 0.039 6.09 2.64 10.33
4/25/2022 10:30:00 PM 12.8 55.04 0.039 6.08 2.68 10.35
4/25/2022 10:45:00 PM 12.72 54.896 0.039 6.08 2.68 10.36
4/25/2022 11:00:00 PM 12.65 54.77 0.039 6.08 2.58 10.38
4/25/2022 11:15:00 PM 12.59 54.662 0.039 6.07 2.68 10.4
4/25/2022 11:30:00 PM 12.53 54.554 0.039 6.07 2.6 10.42
4/25/2022 11:45:00 PM 12.47 54.446 0.039 6.07 2.61 10.43
4/26/2022 12:00:00 AM 12.42 54.356 0.039 6.08 2.43 10.45
4/26/2022 12:15:00 AM 12.37 54.266 0.039 6.07 2.74 10.46
4/26/2022 12:30:00 AM 12.33 54.194 0.039 6.07 2.64 10.47
4/26/2022 12:45:00 AM 12.28 54.104 0.039 6.08 2.57 10.48
4/26/2022 1:00:00 AM 12.24 54.032 0.039 6.07 2.59 10.49
4/26/2022 1:15:00 AM 12.21 53.978 0.039 6.07 2.78 10.5
4/26/2022 1:30:00 AM 12.17 53.906 0.039 6.07 2.79 10.51
4/26/2022 1:45:00 AM 12.14 53.852 0.039 6.07 2.8 10.51
4/26/2022 2:00:00 AM 12.1 53.78 0.039 6.07 2.85 10.52
4/26/2022 2:15:00 AM 12.06 53.708 0.039 6.07 2.52 10.53
4/26/2022 2:30:00 AM 12.03 53.654 0.039 6.07 2.79 10.54
4/26/2022 2:45:00 AM 12 53.6 0.039 6.07 2.75 10.55
4/26/2022 3:00:00 AM 11.96 53.528 0.039 6.06 2.63 10.56
4/26/2022 3:15:00 AM 11.93 53.474 0.039 6.06 2.72 10.56
4/26/2022 3:30:00 AM 11.89 53.402 0.039 6.06 2.78 10.57
4/26/2022 3:45:00 AM 11.86 53.348 0.039 6.05 2.64 10.58
4/26/2022 4:00:00 AM 11.83 53.294 0.039 6.06 2.71 10.59
4/26/2022 4:15:00 AM 11.81 53.258 0.039 6.06 2.63 10.6
4/26/2022 4:30:00 AM 11.77 53.186 0.039 6.06 2.72 10.6
4/26/2022 4:45:00 AM 11.74 53.132 0.039 6.07 2.66 10.61
4/26/2022 5:00:00 AM 11.7 53.06 0.039 6.07 2.55 10.63
4/26/2022 5:15:00 AM 11.67 53.006 0.039 6.07 2.65 10.64
4/26/2022 5:30:00 AM 11.63 52.934 0.039 6.07 2.64 10.65
4/26/2022 5:45:00 AM 11.6 52.88 0.039 6.07 2.73 10.66
4/26/2022 6:00:00 AM 11.56 52.808 0.04 6.07 2.65 10.66
4/26/2022 6:15:00 AM 11.53 52.754 0.04 6.07 2.69 10.66
4/26/2022 6:30:00 AM 11.49 52.682 0.04 6.08 2.73 10.69
4/26/2022 6:45:00 AM 11.46 52.628 0.04 6.08 2.66 10.7
4/26/2022 7:00:00 AM 11.42 52.556 0.039 6.08 2.68 10.7
4/26/2022 7:15:00 AM 11.39 52.502 0.039 6.08 2.75 10.73
4/26/2022 7:30:00 AM 11.36 52.448 0.04 6.08 2.65 10.75
4/26/2022 7:45:00 AM 11.34 52.412 0.039 6.08 2.72 10.76
4/26/2022 8:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/26/2022 8:15:00 AM 11.3 52.34 0.039 6.09 2.8 10.8
4/26/2022 8:30:00 AM 11.28 52.304 0.039 6.09 2.64 10.82
4/26/2022 8:45:00 AM 11.27 52.286 0.039 6.09 2.85 10.81
4/26/2022 9:00:00 AM 11.25 52.25 0.039 6.09 2.63 10.83
4/26/2022 9:15:00 AM 11.25 52.25 0.039 6.09 2.84 10.84
4/26/2022 9:30:00 AM 11.25 52.25 0.039 6.09 2.82 10.85
4/26/2022 9:45:00 AM 11.25 52.25 0.039 6.1 2.75 10.86
4/26/2022 10:00:00 AM 11.27 52.286 0.039 6.1 2.83 10.87
4/26/2022 10:15:00 AM 11.29 52.322 0.039 6.1 2.66 10.88
4/26/2022 10:30:00 AM 11.34 52.412 0.039 6.1 2.71 10.89
4/26/2022 10:45:00 AM 11.35 52.43 0.039 6.1 2.68 10.88
4/26/2022 11:00:00 AM 11.37 52.466 0.039 6.1 2.69 10.87
4/26/2022 11:15:00 AM 11.39 52.502 0.039 6.1 3.4 10.87
4/26/2022 11:30:00 AM 11.42 52.556 0.039 6.11 2.79 10.86
4/26/2022 11:45:00 AM 11.45 52.61 0.039 6.1 2.67 10.86
4/26/2022 12:00:00 PM 11.44 52.592 0.039 6.1 2.87 10.85
4/26/2022 12:15:00 PM 11.45 52.61 0.039 6.1 2.67 10.84
4/26/2022 12:30:00 PM 11.47 52.646 0.039 6.1 2.84 10.84
4/26/2022 12:45:00 PM 11.48 52.664 0.039 6.1 2.77 10.85
4/26/2022 1:00:00 PM 11.47 52.646 0.039 6.1 2.77 10.84
4/26/2022 1:15:00 PM 11.47 52.646 0.039 6.1 2.88 10.84
4/26/2022 1:30:00 PM 11.45 52.61 0.039 6.1 2.64 10.83
4/26/2022 1:45:00 PM 11.45 52.61 0.039 6.1 2.7 10.83
4/26/2022 2:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/26/2022 2:15:00 PM 11.41 52.538 0.039 6.1 2.85 10.81
4/26/2022 2:30:00 PM 11.37 52.466 0.039 6.1 2.74 10.81
4/26/2022 2:45:00 PM 11.36 52.448 0.039 6.1 2.93 10.83
4/26/2022 3:00:00 PM 11.33 52.394 0.039 6.1 2.81 10.84
4/26/2022 3:15:00 PM 11.31 52.358 0.039 6.1 2.91 10.84
4/26/2022 3:30:00 PM 11.28 52.304 0.039 6.1 2.66 10.86
4/26/2022 3:45:00 PM 11.25 52.25 0.039 6.1 2.89 10.86
4/26/2022 4:00:00 PM 11.22 52.196 0.039 6.1 2.81 10.86
4/26/2022 4:15:00 PM 11.19 52.142 0.039 6.1 2.7 10.87
4/26/2022 4:30:00 PM 11.2 52.16 0.039 6.11 2.77 10.89
4/26/2022 4:45:00 PM 11.2 52.16 0.039 6.11 2.82 10.9
4/26/2022 5:00:00 PM 11.17 52.106 0.039 6.11 3.05 10.89
4/26/2022 5:15:00 PM 11.16 52.088 0.039 6.11 2.82 10.89
4/26/2022 5:30:00 PM 11.14 52.052 0.039 6.11 2.83 10.9
4/26/2022 5:45:00 PM 11.13 52.034 0.039 6.11 2.76 10.9
4/26/2022 6:00:00 PM 11.1 51.98 0.039 6.11 2.69 10.89
4/26/2022 6:15:00 PM 11.07 51.926 0.039 6.1 2.82 10.9
4/26/2022 6:30:00 PM 11.03 51.854 0.039 6.1 2.72 10.89
4/26/2022 6:45:00 PM 10.99 51.782 0.039 6.1 3.07 10.89
4/26/2022 7:00:00 PM 10.94 51.692 0.039 6.1 2.72 10.9
4/26/2022 7:15:00 PM 10.88 51.584 0.039 6.1 2.91 10.9
4/26/2022 7:30:00 PM 10.83 51.494 0.039 6.1 2.79 10.91
4/26/2022 7:45:00 PM 10.77 51.386 0.039 6.1 2.77 10.92
4/26/2022 8:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/26/2022 8:15:00 PM 10.63 51.134 0.039 6.09 2.76 10.93
4/26/2022 8:30:00 PM 10.55 50.99 0.039 6.09 2.72 10.94
4/26/2022 8:45:00 PM 10.48 50.864 0.039 6.09 2.77 10.96
4/26/2022 9:00:00 PM 10.41 50.738 0.039 6.09 2.8 10.96
4/26/2022 9:15:00 PM 10.34 50.612 0.039 6.09 2.6 10.98
4/26/2022 9:30:00 PM 10.26 50.468 0.039 6.09 2.81 11.01
4/26/2022 9:45:00 PM 10.19 50.342 0.039 6.09 2.68 11.03
4/26/2022 10:00:00 PM 10.11 50.198 0.039 6.09 2.8 11.04
4/26/2022 10:15:00 PM 10.04 50.072 0.039 6.1 2.73 11.07
4/26/2022 10:30:00 PM 9.97 49.946 0.039 6.1 2.78 11.09
4/26/2022 10:45:00 PM 9.9 49.82 0.039 6.1 2.72 11.11
4/26/2022 11:00:00 PM 9.83 49.694 0.039 6.1 2.79 11.13
4/26/2022 11:15:00 PM 9.76 49.568 0.039 6.1 2.76 11.15
4/26/2022 11:30:00 PM 9.7 49.46 0.039 6.1 2.86 11.17
4/26/2022 11:45:00 PM 9.63 49.334 0.039 6.1 2.71 11.18
4/27/2022 12:00:00 AM 9.57 49.226 0.039 6.1 2.68 11.21
4/27/2022 12:15:00 AM 9.51 49.118 0.039 6.1 2.89 11.22
4/27/2022 12:30:00 AM 9.45 49.01 0.039 6.1 2.75 11.24
4/27/2022 12:45:00 AM 9.39 48.902 0.039 6.1 2.87 11.26
4/27/2022 1:00:00 AM 9.32 48.776 0.039 6.1 2.68 11.27
4/27/2022 1:15:00 AM 9.28 48.704 0.039 6.1 2.72 11.28
4/27/2022 1:30:00 AM 9.23 48.614 0.039 6.1 2.83 11.3
4/27/2022 1:45:00 AM 9.19 48.542 0.039 6.09 2.78 11.3
4/27/2022 2:00:00 AM 9.13 48.434 0.039 6.09 2.74 11.32
4/27/2022 2:15:00 AM 9.09 48.362 0.039 6.09 2.62 11.34
4/27/2022 2:30:00 AM 9.02 48.236 0.039 6.09 2.65 11.36
4/27/2022 2:45:00 AM 8.97 48.146 0.039 6.09 2.69 11.37
4/27/2022 3:00:00 AM 8.9 48.02 0.039 6.09 2.69 11.38
4/27/2022 3:15:00 AM 8.84 47.912 0.039 6.09 2.68 11.4
4/27/2022 3:30:00 AM 8.78 47.804 0.039 6.09 3 11.42
4/27/2022 3:45:00 AM 8.72 47.696 0.039 6.1 2.67 11.44
4/27/2022 4:00:00 AM 8.65 47.57 0.039 6.09 2.68 11.45
4/27/2022 4:15:00 AM 8.58 47.444 0.039 6.09 2.82 11.47
4/27/2022 4:30:00 AM 8.51 47.318 0.039 6.1 2.76 11.49
4/27/2022 4:45:00 AM 8.43 47.174 0.039 6.09 2.85 11.51
4/27/2022 5:00:00 AM 8.35 47.03 0.039 6.09 2.68 11.53
4/27/2022 5:15:00 AM 8.27 46.886 0.039 6.09 2.74 11.56
4/27/2022 5:30:00 AM 8.19 46.742 0.039 6.09 2.79 11.58
4/27/2022 5:45:00 AM 8.11 46.598 0.039 6.09 2.78 11.59
4/27/2022 6:00:00 AM 8.02 46.436 0.039 6.09 2.81 11.62
4/27/2022 6:15:00 AM 7.95 46.31 0.039 6.09 2.75 11.65
4/27/2022 6:30:00 AM 7.88 46.184 0.039 6.1 2.75 11.67
4/27/2022 6:45:00 AM 7.81 46.058 0.039 6.09 2.6 11.71
4/27/2022 7:00:00 AM 7.74 45.932 0.039 6.1 2.73 11.74
4/27/2022 7:15:00 AM 7.67 45.806 0.039 6.1 2.72 11.76
4/27/2022 7:30:00 AM 7.61 45.698 0.039 6.1 2.79 11.79
4/27/2022 7:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/27/2022 8:00:00 AM 7.49 45.482 0.039 6.11 2.66 11.85
4/27/2022 8:15:00 AM 7.46 45.428 0.039 6.11 2.66 11.88
4/27/2022 8:30:00 AM 7.45 45.41 0.039 6.11 2.77 11.91
4/27/2022 8:45:00 AM 7.42 45.356 0.039 6.11 2.63 11.93
4/27/2022 9:00:00 AM 7.4 45.32 0.039 6.11 2.67 11.94
4/27/2022 9:15:00 AM 7.38 45.284 0.039 6.11 2.66 11.95
4/27/2022 9:30:00 AM 7.38 45.284 0.039 6.11 2.6 11.95
4/27/2022 9:45:00 AM 7.41 45.338 0.039 6.11 2.47 11.95
4/27/2022 10:00:00 AM 7.43 45.374 0.039 6.11 2.61 11.95
4/27/2022 10:15:00 AM 7.45 45.41 0.039 6.11 2.67 11.95
4/27/2022 10:30:00 AM 7.49 45.482 0.039 6.11 2.68 11.96
4/27/2022 10:45:00 AM 7.51 45.518 0.039 6.11 2.72 11.95
4/27/2022 11:00:00 AM 7.54 45.572 0.039 6.12 2.61 11.95
4/27/2022 11:15:00 AM 7.61 45.698 0.039 6.12 2.68 11.93
4/27/2022 11:30:00 AM 7.59 45.662 0.04 6.12 2.64 11.92
4/27/2022 11:45:00 AM 7.61 45.698 0.039 6.11 2.63 11.92
4/27/2022 12:00:00 PM 7.6 45.68 0.039 6.12 2.66 11.92
4/27/2022 12:15:00 PM 7.59 45.662 0.04 6.12 2.61 11.91
4/27/2022 12:30:00 PM 7.59 45.662 0.04 6.12 2.63 11.91
4/27/2022 12:45:00 PM 7.59 45.662 0.04 6.12 2.63 11.91
4/27/2022 1:00:00 PM 7.58 45.644 0.04 6.12 2.64 11.91
4/27/2022 1:15:00 PM 7.58 45.644 0.04 6.12 2.92 11.92
4/27/2022 1:30:00 PM 7.57 45.626 0.04 6.12 2.63 11.92
4/27/2022 1:45:00 PM 7.57 45.626 0.04 6.12 2.71 11.94
4/27/2022 2:00:00 PM 7.56 45.608 0.04 6.12 2.59 11.94
4/27/2022 2:15:00 PM 7.56 45.608 0.04 6.12 2.68 11.94
4/27/2022 2:30:00 PM 7.57 45.626 0.04 6.12 2.59 11.95
4/27/2022 2:45:00 PM 7.57 45.626 0.04 6.12 2.6 11.95
4/27/2022 3:00:00 PM 7.56 45.608 0.039 6.12 2.58 11.94
4/27/2022 3:15:00 PM 7.52 45.536 0.04 6.12 2.74 11.94
4/27/2022 3:30:00 PM 7.52 45.536 0.04 6.12 2.57 11.95
4/27/2022 3:45:00 PM 7.5 45.5 0.04 6.12 2.63 11.95
4/27/2022 4:00:00 PM 7.46 45.428 0.04 6.12 2.56 11.93
4/27/2022 4:15:00 PM 7.42 45.356 0.04 6.12 2.6 11.95
4/27/2022 4:30:00 PM 7.41 45.338 0.04 6.12 2.65 11.96
4/27/2022 4:45:00 PM 7.39 45.302 0.04 6.12 2.7 11.97
4/27/2022 5:00:00 PM 7.35 45.23 0.04 6.12 2.64 11.98
4/27/2022 5:15:00 PM 7.29 45.122 0.04 6.12 2.63 11.98
4/27/2022 5:30:00 PM 7.23 45.014 0.04 6.11 2.57 11.98
4/27/2022 5:45:00 PM 7.21 44.978 0.04 6.12 2.61 12
4/27/2022 6:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/27/2022 6:15:00 PM 7.12 44.816 0.04 6.11 2.64 12.02
4/27/2022 6:30:00 PM 7.07 44.726 0.04 6.11 2.63 12.03
4/27/2022 6:45:00 PM 7.01 44.618 0.04 6.11 2.65 12.04
4/27/2022 7:00:00 PM 6.96 44.528 0.04 6.11 2.67 12.05
4/27/2022 7:15:00 PM 6.9 44.42 0.04 6.11 2.59 12.06
4/27/2022 7:30:00 PM 6.84 44.312 0.04 6.11 2.65 12.06
4/27/2022 7:45:00 PM 6.78 44.204 0.04 6.11 2.77 12.08
4/27/2022 8:00:00 PM 6.73 44.114 0.04 6.11 2.57 12.09
4/27/2022 8:15:00 PM 6.66 43.988 0.04 6.11 2.69 12.11
4/27/2022 8:30:00 PM 6.6 43.88 0.04 6.1 2.63 12.12
4/27/2022 8:45:00 PM 6.53 43.754 0.04 6.12 2.67 12.13
4/27/2022 9:00:00 PM 6.47 43.646 0.04 6.11 2.57 12.15
4/27/2022 9:15:00 PM 6.42 43.556 0.04 6.11 2.53 12.16
4/27/2022 9:30:00 PM 6.36 43.448 0.04 6.12 2.58 12.19
4/27/2022 9:45:00 PM 6.32 43.376 0.04 6.12 2.62 12.21
4/27/2022 10:00:00 PM 6.26 43.268 0.04 6.12 2.54 12.22
4/27/2022 10:15:00 PM 6.2 43.16 0.04 6.12 2.67 12.24
4/27/2022 10:30:00 PM 6.15 43.07 0.04 6.12 2.59 12.25
4/27/2022 10:45:00 PM 6.11 42.998 0.04 6.12 2.6 12.27
4/27/2022 11:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/27/2022 11:15:00 PM 6.03 42.854 0.04 6.12 2.55 12.3
4/27/2022 11:30:00 PM 5.99 42.782 0.04 6.12 2.49 12.31
4/27/2022 11:45:00 PM 5.95 42.71 0.04 6.12 2.63 12.33
4/28/2022 12:00:00 AM 5.91 42.638 0.04 6.12 2.55 12.34
4/28/2022 12:15:00 AM 5.88 42.584 0.04 6.12 2.66 12.35
4/28/2022 12:30:00 AM 5.84 42.512 0.04 6.12 2.58 12.36
4/28/2022 12:45:00 AM 5.81 42.458 0.04 6.12 2.54 12.37
4/28/2022 1:00:00 AM 5.78 42.404 0.04 6.12 2.6 12.39
4/28/2022 1:15:00 AM 5.74 42.332 0.04 6.12 2.57 12.4
4/28/2022 1:30:00 AM 5.7 42.26 0.04 6.11 2.59 12.42
4/28/2022 1:45:00 AM 5.66 42.188 0.04 6.11 2.57 12.43
4/28/2022 2:00:00 AM 5.62 42.116 0.04 6.11 2.58 12.44
4/28/2022 2:15:00 AM 5.58 42.044 0.04 6.11 2.52 12.45
4/28/2022 2:30:00 AM 5.55 41.99 0.04 6.09 2.52 12.47
4/28/2022 2:45:00 AM 5.5 41.9 0.04 6.09 2.49 12.49
4/28/2022 3:00:00 AM 5.47 41.846 0.04 6.09 2.5 12.5
4/28/2022 3:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/28/2022 3:30:00 AM 5.41 41.738 0.04 6.1 2.58 12.51
4/28/2022 3:45:00 AM 5.39 41.702 0.04 6.1 2.54 12.53
4/28/2022 4:00:00 AM 5.35 41.63 0.04 6.1 2.55 12.54
4/28/2022 4:15:00 AM 5.32 41.576 0.04 6.1 2.67 12.55
4/28/2022 4:30:00 AM 5.29 41.522 0.04 6.1 2.53 12.55
4/28/2022 4:45:00 AM 5.27 41.486 0.04 6.1 2.47 12.56
4/28/2022 5:00:00 AM 5.25 41.45 0.04 6.11 2.54 12.57
4/28/2022 5:15:00 AM 5.23 41.414 0.04 6.11 2.51 12.57
4/28/2022 5:30:00 AM 5.21 41.378 0.04 6.11 2.48 12.58
4/28/2022 5:45:00 AM 5.19 41.342 0.04 6.11 2.51 12.59
4/28/2022 6:00:00 AM 5.17 41.306 0.04 6.1 2.54 12.6
4/28/2022 6:15:00 AM 5.14 41.252 0.04 6.1 2.47 12.61
4/28/2022 6:30:00 AM 5.12 41.216 0.04 6.1 2.54 12.62
4/28/2022 6:45:00 AM 5.11 41.198 0.04 6.11 2.52 12.63
4/28/2022 7:00:00 AM 5.1 41.18 0.04 6.1 2.54 12.64
4/28/2022 7:15:00 AM 5.08 41.144 0.04 6.1 2.53 12.66
4/28/2022 7:30:00 AM 5.08 41.144 0.04 6.11 2.46 12.68
4/28/2022 7:45:00 AM 5.08 41.144 0.04 6.11 2.46 12.7
4/28/2022 8:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/28/2022 8:15:00 AM 5.09 41.162 0.04 6.12 2.52 12.73
4/28/2022 8:30:00 AM 5.08 41.144 0.04 6.12 2.55 12.74
4/28/2022 8:45:00 AM 5.11 41.198 0.04 6.12 2.52 12.75
4/28/2022 9:00:00 AM 5.17 41.306 0.04 6.13 2.45 12.75
4/28/2022 9:15:00 AM 5.21 41.378 0.04 6.13 2.54 12.74
4/28/2022 9:30:00 AM 5.27 41.486 0.04 6.13 2.47 12.74
4/28/2022 9:45:00 AM 5.33 41.594 0.04 6.14 2.51 12.73
4/28/2022 10:00:00 AM 5.43 41.774 0.04 6.13 2.55 12.71
4/28/2022 10:15:00 AM 5.51 41.918 0.04 6.14 2.49 12.69
4/28/2022 10:30:00 AM 5.59 42.062 0.04 6.14 2.51 12.67
4/28/2022 10:45:00 AM 5.74 42.332 0.04 6.14 2.46 12.63
4/28/2022 11:00:00 AM 5.89 42.602 0.04 6.14 2.51 12.59
4/28/2022 11:15:00 AM 6.05 42.89 0.04 6.14 2.43 12.53
4/28/2022 11:30:00 AM 6.24 43.232 0.04 6.14 2.45 12.47
4/28/2022 11:45:00 AM 6.45 43.61 0.04 6.14 2.51 12.41
4/28/2022 12:00:00 PM 6.7 44.06 0.04 6.15 2.37 12.32
4/28/2022 12:15:00 PM 6.93 44.474 0.041 6.15 2.49 12.26
4/28/2022 12:30:00 PM 7.2 44.96 0.04 6.15 2.44 12.17
4/28/2022 12:45:00 PM 7.45 45.41 0.041 6.15 2.46 12.1
4/28/2022 1:00:00 PM 7.72 45.896 0.041 6.15 2.44 12.01
4/28/2022 1:15:00 PM 7.96 46.328 0.041 6.15 2.49 11.92
4/28/2022 1:30:00 PM 8.22 46.796 0.04 6.15 2.47 11.84
4/28/2022 1:45:00 PM 8.46 47.228 0.041 6.15 2.52 11.76
4/28/2022 2:00:00 PM 8.69 47.642 0.041 6.15 2.46 11.69
4/28/2022 2:15:00 PM 8.93 48.074 0.041 6.16 2.45 11.61
4/28/2022 2:30:00 PM 9.13 48.434 0.041 6.15 2.44 11.54
4/28/2022 2:45:00 PM 9.31 48.758 0.041 6.16 2.62 11.47
4/28/2022 3:00:00 PM 9.44 48.992 0.041 6.16 2.39 11.43
4/28/2022 3:15:00 PM 9.56 49.208 0.041 6.16 2.51 11.37
4/28/2022 3:30:00 PM 9.66 49.388 0.041 6.16 2.4 11.33
4/28/2022 3:45:00 PM 9.72 49.496 0.04 6.16 2.56 11.3
4/28/2022 4:00:00 PM 9.75 49.55 0.04 6.16 2.59 11.28
4/28/2022 4:15:00 PM 9.77 49.586 0.041 6.16 3.35 11.26
4/28/2022 4:30:00 PM 9.78 49.604 0.04 6.16 2.61 11.24
4/28/2022 4:45:00 PM 9.76 49.568 0.04 6.16 2.48 11.24
4/28/2022 5:00:00 PM 9.74 49.532 0.04 6.16 2.55 11.24
4/28/2022 5:15:00 PM 9.7 49.46 0.04 6.16 2.54 11.24
4/28/2022 5:30:00 PM 9.64 49.352 0.04 6.16 2.6 11.25
4/28/2022 5:45:00 PM 9.57 49.226 0.04 6.16 2.56 11.27
4/28/2022 6:00:00 PM 9.49 49.082 0.04 6.16 2.58 11.28
4/28/2022 6:15:00 PM 9.42 48.956 0.04 6.16 2.52 11.3
4/28/2022 6:30:00 PM 9.34 48.812 0.04 6.15 2.51 11.32
4/28/2022 6:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/28/2022 7:00:00 PM 9.15 48.47 0.04 6.15 2.55 11.37
4/28/2022 7:15:00 PM 9.02 48.236 0.04 6.15 2.47 11.4
4/28/2022 7:30:00 PM 8.89 48.002 0.04 6.15 2.49 11.42
4/28/2022 7:45:00 PM 8.75 47.75 0.04 6.15 2.58 11.47
4/28/2022 8:00:00 PM 8.59 47.462 0.04 6.15 2.53 11.5
4/28/2022 8:15:00 PM 8.43 47.174 0.04 6.14 2.58 11.55
4/28/2022 8:30:00 PM 8.27 46.886 0.04 6.14 2.55 11.59
4/28/2022 8:45:00 PM 8.11 46.598 0.04 6.14 4.32 11.64
4/28/2022 9:00:00 PM 7.95 46.31 0.04 6.14 2.59 11.68
4/28/2022 9:15:00 PM 7.8 46.04 0.04 6.14 2.48 11.73
4/28/2022 9:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/28/2022 9:45:00 PM 7.53 45.554 0.04 6.14 2.54 11.81
4/28/2022 10:00:00 PM 7.41 45.338 0.04 6.14 2.66 11.84
4/28/2022 10:15:00 PM 7.3 45.14 0.041 6.14 2.58 11.87
4/28/2022 10:30:00 PM 7.2 44.96 0.041 6.14 2.55 11.91
4/28/2022 10:45:00 PM 7.11 44.798 0.041 6.14 2.89 11.94
4/28/2022 11:00:00 PM 7.03 44.654 0.041 6.14 2.44 11.96
4/28/2022 11:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/28/2022 11:30:00 PM 6.86 44.348 0.041 6.14 2.61 12.01
4/28/2022 11:45:00 PM 6.77 44.186 0.041 6.13 2.42 12.03
4/29/2022 12:00:00 AM 6.69 44.042 0.041 6.13 2.78 12.06
4/29/2022 12:15:00 AM 6.61 43.898 0.041 6.14 2.54 12.08
4/29/2022 12:30:00 AM 6.53 43.754 0.041 6.13 2.47 12.12
4/29/2022 12:45:00 AM 6.45 43.61 0.041 6.13 2.51 12.14
4/29/2022 1:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/29/2022 1:15:00 AM 6.3 43.34 0.041 6.13 2.47 12.18
4/29/2022 1:30:00 AM 6.23 43.214 0.041 6.13 2.45 12.22
4/29/2022 1:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/29/2022 2:00:00 AM 6.09 42.962 0.041 6.13 2.47 12.26
4/29/2022 2:15:00 AM 6.02 42.836 0.041 6.13 2.58 12.28
4/29/2022 2:30:00 AM 5.96 42.728 0.041 6.13 2.49 12.3
4/29/2022 2:45:00 AM 5.89 42.602 0.041 6.13 2.49 12.33
4/29/2022 3:00:00 AM 5.82 42.476 0.041 6.13 2.54 12.35
4/29/2022 3:15:00 AM 5.75 42.35 0.041 6.12 2.5 12.37
4/29/2022 3:30:00 AM 5.68 42.224 0.041 6.13 2.58 12.4
4/29/2022 3:45:00 AM 5.61 42.098 0.041 6.13 2.46 12.42
4/29/2022 4:00:00 AM 5.54 41.972 0.041 6.13 2.44 12.44
4/29/2022 4:15:00 AM 5.48 41.864 0.041 6.13 2.57 12.46
4/29/2022 4:30:00 AM 5.42 41.756 0.041 6.13 2.47 12.48
4/29/2022 4:45:00 AM 5.35 41.63 0.041 6.13 2.54 12.51
4/29/2022 5:00:00 AM 5.28 41.504 0.041 6.13 2.52 12.53
4/29/2022 5:15:00 AM 5.22 41.396 0.041 6.12 2.48 12.55
4/29/2022 5:30:00 AM 5.16 41.288 0.041 6.12 2.5 12.58
4/29/2022 5:45:00 AM 5.09 41.162 0.041 6.12 2.48 12.6
4/29/2022 6:00:00 AM 5.03 41.054 0.041 6.12 2.45 12.62
4/29/2022 6:15:00 AM 4.97 40.946 0.041 6.11 2.73 12.65
4/29/2022 6:30:00 AM 4.91 40.838 0.041 6.09 2.49 12.67
4/29/2022 6:45:00 AM 4.86 40.748 0.041 6.1 2.55 12.69
4/29/2022 7:00:00 AM 4.8 40.64 0.041 6.11 2.5 12.73
4/29/2022 7:15:00 AM 4.75 40.55 0.041 6.1 2.53 12.75
4/29/2022 7:30:00 AM 4.72 40.496 0.041 6.11 2.53 12.78
4/29/2022 7:45:00 AM 4.69 40.442 0.041 6.11 2.49 12.82
4/29/2022 8:00:00 AM 4.67 40.406 0.041 6.11 2.55 12.84
4/29/2022 8:15:00 AM 4.65 40.37 0.041 6.11 2.53 12.86
4/29/2022 8:30:00 AM 4.65 40.37 0.041 6.11 2.56 12.88
4/29/2022 8:45:00 AM 4.68 40.424 0.041 6.12 2.49 12.88
4/29/2022 9:00:00 AM 4.75 40.55 0.041 6.13 2.5 12.89
4/29/2022 9:15:00 AM 4.81 40.658 0.041 6.13 2.48 12.89
4/29/2022 9:30:00 AM 4.9 40.82 0.041 6.14 2.46 12.89
4/29/2022 9:45:00 AM 5.02 41.036 0.041 6.14 2.51 12.87
4/29/2022 10:00:00 AM 5.13 41.234 0.041 6.15 2.53 12.84
4/29/2022 10:15:00 AM 5.24 41.432 0.041 6.15 2.52 12.81
4/29/2022 10:30:00 AM 5.39 41.702 0.041 6.15 2.45 12.78
4/29/2022 10:45:00 AM 5.58 42.044 0.041 6.16 2.43 12.72
4/29/2022 11:00:00 AM 5.76 42.368 0.041 6.16 2.49 12.67
4/29/2022 11:15:00 AM 5.94 42.692 0.041 6.17 2.38 12.6
4/29/2022 11:30:00 AM 6.16 43.088 0.041 6.17 2.38 12.52
4/29/2022 11:45:00 AM 6.42 43.556 0.041 6.17 2.48 12.45
4/29/2022 12:00:00 PM 6.7 44.06 0.041 6.17 2.38 12.36
4/29/2022 12:15:00 PM 6.98 44.564 0.041 6.17 2.37 12.26
4/29/2022 12:30:00 PM 7.29 45.122 0.041 6.18 2.4 12.16
4/29/2022 12:45:00 PM 7.59 45.662 0.041 6.18 2.51 12.06
4/29/2022 1:00:00 PM 7.89 46.202 0.041 6.18 2.44 11.95
4/29/2022 1:15:00 PM 8.19 46.742 0.041 6.18 2.46 11.86
4/29/2022 1:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/29/2022 1:45:00 PM 8.78 47.804 0.041 6.18 2.38 11.67
4/29/2022 2:00:00 PM 9.05 48.29 0.041 6.18 2.49 11.58
4/29/2022 2:15:00 PM 9.32 48.776 0.042 6.18 2.5 11.51
4/29/2022 2:30:00 PM 9.57 49.226 0.041 6.18 2.51 11.42
4/29/2022 2:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/29/2022 3:00:00 PM 9.98 49.964 0.041 6.18 2.49 11.28
4/29/2022 3:15:00 PM 10.13 50.234 0.042 6.18 2.45 11.22
4/29/2022 3:30:00 PM 10.24 50.432 0.041 6.18 2.51 11.17
4/29/2022 3:45:00 PM 10.34 50.612 0.041 6.17 2.47 11.12
4/29/2022 4:00:00 PM 10.41 50.738 0.041 6.17 2.5 11.09
4/29/2022 4:15:00 PM 10.46 50.828 0.041 6.17 2.49 11.08
4/29/2022 4:30:00 PM 10.48 50.864 0.041 6.17 2.44 11.05
4/29/2022 4:45:00 PM 10.51 50.918 0.041 6.17 2.53 11.03
4/29/2022 5:00:00 PM 10.51 50.918 0.041 6.18 2.54 11.02
4/29/2022 5:15:00 PM 10.5 50.9 0.041 6.17 2.5 11.02
4/29/2022 5:30:00 PM 10.47 50.846 0.041 6.17 2.54 11.01
4/29/2022 5:45:00 PM 10.43 50.774 0.041 6.17 2.56 11.03
4/29/2022 6:00:00 PM 10.37 50.666 0.041 6.17 2.53 11.04
4/29/2022 6:15:00 PM 10.32 50.576 0.041 6.17 2.42 11.03
4/29/2022 6:30:00 PM 10.24 50.432 0.041 6.17 2.5 11.05
4/29/2022 6:45:00 PM 10.17 50.306 0.041 6.17 2.67 11.07
4/29/2022 7:00:00 PM 10.08 50.144 0.041 6.17 2.54 11.09
4/29/2022 7:15:00 PM 9.98 49.964 0.041 6.16 2.5 11.11
4/29/2022 7:30:00 PM 9.86 49.748 0.041 6.16 2.54 11.14
4/29/2022 7:45:00 PM 9.74 49.532 0.041 6.16 2.62 11.16
4/29/2022 8:00:00 PM 9.6 49.28 0.041 6.15 2.56 11.2
4/29/2022 8:15:00 PM 9.44 48.992 0.041 6.15 2.53 11.23
4/29/2022 8:30:00 PM 9.27 48.686 0.041 6.15 2.6 11.28
4/29/2022 8:45:00 PM 9.1 48.38 0.041 6.15 2.58 11.32
4/29/2022 9:00:00 PM 8.94 48.092 0.041 6.15 2.58 11.36
4/29/2022 9:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/29/2022 9:30:00 PM 8.62 47.516 0.041 6.15 2.5 11.45
4/29/2022 9:45:00 PM 8.48 47.264 0.041 6.15 2.52 11.5
4/29/2022 10:00:00 PM 8.34 47.012 0.041 6.15 2.66 11.53
4/29/2022 10:15:00 PM 8.21 46.778 0.042 6.16 2.44 11.58
4/29/2022 10:30:00 PM 8.11 46.598 0.044 6.17 2.62 11.6
4/29/2022 10:45:00 PM 8 46.4 0.046 6.19 2.76 11.64
4/29/2022 11:00:00 PM 7.9 46.22 0.046 6.19 2.5 11.66
4/29/2022 11:15:00 PM 7.8 46.04 0.046 6.2 2.61 11.69
4/29/2022 11:30:00 PM 7.69 45.842 0.046 6.19 2.59 11.73
4/29/2022 11:45:00 PM 7.61 45.698 0.045 6.19 2.48 11.74
4/30/2022 12:00:00 AM 7.51 45.518 0.045 6.19 2.53 11.79
4/30/2022 12:15:00 AM 7.42 45.356 0.044 6.18 2.5 11.8
4/30/2022 12:30:00 AM 7.33 45.194 0.044 6.18 2.47 11.83
4/30/2022 12:45:00 AM 7.24 45.032 0.043 6.18 2.65 11.86
4/30/2022 1:00:00 AM 7.17 44.906 0.043 6.17 2.46 11.89
4/30/2022 1:15:00 AM 7.08 44.744 0.043 6.17 2.56 11.92
4/30/2022 1:30:00 AM 7 44.6 0.042 6.16 2.6 11.95
4/30/2022 1:45:00 AM 6.91 44.438 0.042 6.16 2.57 11.97
4/30/2022 2:00:00 AM 6.82 44.276 0.042 6.16 2.54 12.01
4/30/2022 2:15:00 AM 6.74 44.132 0.042 6.15 2.48 12.02
4/30/2022 2:30:00 AM 6.66 43.988 0.042 6.15 2.47 12.05
4/30/2022 2:45:00 AM 6.58 43.844 0.042 6.15 2.59 12.06
4/30/2022 3:00:00 AM 6.51 43.718 0.042 6.15 2.53 12.1
4/30/2022 3:15:00 AM 6.43 43.574 0.041 6.14 2.58 12.12
4/30/2022 3:30:00 AM 6.36 43.448 0.042 6.15 2.68 12.15
4/30/2022 3:45:00 AM 6.28 43.304 0.041 6.15 2.6 12.17
4/30/2022 4:00:00 AM 6.21 43.178 0.041 6.14 2.68 12.2
4/30/2022 4:15:00 AM 6.14 43.052 0.042 6.15 2.57 12.2
4/30/2022 4:30:00 AM 6.07 42.926 0.042 6.14 2.52 12.24
4/30/2022 4:45:00 AM 6.01 42.818 0.042 6.14 2.59 12.26
4/30/2022 5:00:00 AM 5.93 42.674 0.042 6.14 2.55 12.29
4/30/2022 5:15:00 AM 5.87 42.566 0.042 6.14 2.51 12.32
4/30/2022 5:30:00 AM 5.8 42.44 0.042 6.14 2.5 12.34
4/30/2022 5:45:00 AM 5.73 42.314 0.042 6.14 2.56 12.36
4/30/2022 6:00:00 AM 5.66 42.188 0.042 6.14 2.46 12.38
4/30/2022 6:15:00 AM 5.6 42.08 0.042 6.14 2.58 12.41
4/30/2022 6:30:00 AM 5.53 41.954 0.042 6.14 2.56 12.43
4/30/2022 6:45:00 AM 5.47 41.846 0.042 6.14 2.7 12.45
4/30/2022 7:00:00 AM 5.41 41.738 0.042 6.14 2.42 12.49
4/30/2022 7:15:00 AM 5.36 41.648 0.042 6.14 2.5 12.52
4/30/2022 7:30:00 AM 5.32 41.576 0.042 6.14 2.52 12.53
4/30/2022 7:45:00 AM 5.29 41.522 0.042 6.15 2.46 12.58
4/30/2022 8:00:00 AM 5.26 41.468 0.042 6.14 2.49 12.6
4/30/2022 8:15:00 AM 5.25 41.45 0.042 6.15 2.57 12.62
4/30/2022 8:30:00 AM 5.25 41.45 0.042 6.15 2.53 12.64
4/30/2022 8:45:00 AM 5.28 41.504 0.042 6.15 2.53 12.66
4/30/2022 9:00:00 AM 5.34 41.612 0.042 6.16 2.48 12.66
4/30/2022 9:15:00 AM 5.42 41.756 0.042 6.16 2.52 12.66
4/30/2022 9:30:00 AM 5.52 41.936 0.042 6.16 2.72 12.65
4/30/2022 9:45:00 AM 5.65 42.17 0.042 6.16 2.52 12.64
4/30/2022 10:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/30/2022 10:15:00 AM 5.91 42.638 0.042 6.17 2.52 12.57
4/30/2022 10:30:00 AM 6.06 42.908 0.042 6.17 2.52 12.53
4/30/2022 10:45:00 AM 6.24 43.232 0.042 6.18 2.44 12.48
4/30/2022 11:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
4/30/2022 11:15:00 AM 6.66 43.988 0.042 6.18 2.87 12.35
4/30/2022 11:30:00 AM 6.9 44.42 0.042 6.18 2.53 12.28
4/30/2022 11:45:00 AM 7.17 44.906 0.042 6.18 2.44 12.19
4/30/2022 12:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/30/2022 12:15:00 PM 7.76 45.968 0.042 6.19 2.4 12
4/30/2022 12:30:00 PM 8.06 46.508 0.042 6.19 2.49 11.91
4/30/2022 12:45:00 PM 8.36 47.048 0.042 6.19 2.46 11.82
4/30/2022 1:00:00 PM 8.66 47.588 0.042 6.19 2.49 11.72
4/30/2022 1:15:00 PM 8.97 48.146 0.042 6.19 2.42 11.61
4/30/2022 1:30:00 PM 9.25 48.65 0.042 6.19 2.42 11.53
4/30/2022 1:45:00 PM 9.54 49.172 0.042 6.19 2.48 11.44
4/30/2022 2:00:00 PM 9.81 49.658 0.042 6.19 2.5 11.37
4/30/2022 2:15:00 PM 10.08 50.144 0.042 6.19 2.49 11.28
4/30/2022 2:30:00 PM 10.31 50.558 0.042 6.19 2.54 11.21
4/30/2022 2:45:00 PM 10.51 50.918 0.042 6.19 2.45 11.12
4/30/2022 3:00:00 PM 10.66 51.188 0.042 6.19 2.45 11.07
4/30/2022 3:15:00 PM 10.8 51.44 0.042 6.19 2.51 11.02
4/30/2022 3:30:00 PM 10.93 51.674 0.042 6.18 2.46 10.97
4/30/2022 3:45:00 PM 11.04 51.872 0.042 6.2 2.47 10.94
4/30/2022 4:00:00 PM 11.12 52.016 0.042 6.2 2.48 10.93
4/30/2022 4:15:00 PM 11.18 52.124 0.042 6.2 2.53 10.88
4/30/2022 4:30:00 PM 11.22 52.196 0.042 6.19 2.57 10.86
4/30/2022 4:45:00 PM 11.24 52.232 0.042 6.19 2.79 10.84
4/30/2022 5:00:00 PM 11.24 52.232 0.042 6.19 2.66 10.83
4/30/2022 5:15:00 PM 11.23 52.214 0.042 6.19 2.45 10.83
4/30/2022 5:30:00 PM 11.23 52.214 0.042 6.19 2.53 10.82
4/30/2022 5:45:00 PM 11.21 52.178 0.042 6.2 2.57 10.82
4/30/2022 6:00:00 PM 11.16 52.088 0.042 6.19 2.65 10.84
4/30/2022 6:15:00 PM 11.12 52.016 0.042 6.19 2.42 10.84
4/30/2022 6:30:00 PM 11.06 51.908 0.042 6.19 2.76 10.83
4/30/2022 6:45:00 PM 11 51.8 0.042 6.19 2.53 10.85
4/30/2022 7:00:00 PM 10.94 51.692 0.042 6.18 2.7 10.87
4/30/2022 7:15:00 PM 10.88 51.584 0.042 6.18 2.63 10.87
4/30/2022 7:30:00 PM 10.79 51.422 0.042 6.17 2.6 10.89
4/30/2022 7:45:00 PM 10.7 51.26 0.042 6.17 2.59 10.9
4/30/2022 8:00:00 PM 10.59 51.062 0.042 6.17 2.53 10.91
4/30/2022 8:15:00 PM 10.45 50.81 0.042 6.16 2.6 10.93
4/30/2022 8:30:00 PM 10.31 50.558 0.042 6.16 2.58 10.97
4/30/2022 8:45:00 PM 10.15 50.27 0.042 6.16 2.6 11.01
4/30/2022 9:00:00 PM 10 50 0.042 6.16 2.77 11.03
4/30/2022 9:15:00 PM 9.86 49.748 0.042 6.16 2.62 11.07
4/30/2022 9:30:00 PM 9.72 49.496 0.042 6.16 2.5 11.1
4/30/2022 9:45:00 PM 9.58 49.244 0.042 6.16 2.62 11.14
4/30/2022 10:00:00 PM 9.45 49.01 0.042 6.16 2.64 11.17
4/30/2022 10:15:00 PM 9.31 48.758 0.042 6.16 2.65 11.23
4/30/2022 10:30:00 PM 9.2 48.56 0.042 6.17 2.6 11.24
4/30/2022 10:45:00 PM 9.08 48.344 0.042 6.17 2.61 11.28
4/30/2022 11:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
4/30/2022 11:15:00 PM 8.87 47.966 0.043 6.17 2.46 11.33
4/30/2022 11:30:00 PM 8.77 47.786 0.043 6.17 2.59 11.35
4/30/2022 11:45:00 PM 8.67 47.606 0.043 6.17 2.59 11.38
5/1/2022 12:00:00 AM 8.59 47.462 0.043 6.17 2.54 11.42
5/1/2022 12:15:00 AM 8.51 47.318 0.043 6.17 2.55 11.44
5/1/2022 12:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/1/2022 12:45:00 AM 8.35 47.03 0.043 6.17 3.04 11.5
5/1/2022 1:00:00 AM 8.28 46.904 0.043 6.17 2.51 11.52
5/1/2022 1:15:00 AM 8.2 46.76 0.043 6.16 2.57 11.53
5/1/2022 1:30:00 AM 8.14 46.652 0.043 6.16 2.55 11.55
5/1/2022 1:45:00 AM 8.08 46.544 0.043 6.16 2.63 11.58
5/1/2022 2:00:00 AM 8.03 46.454 0.043 6.16 2.72 11.58
5/1/2022 2:15:00 AM 7.98 46.364 0.043 6.16 2.71 11.61
5/1/2022 2:30:00 AM 7.93 46.274 0.043 6.16 2.5 11.62
5/1/2022 2:45:00 AM 7.89 46.202 0.043 6.16 2.49 11.64
5/1/2022 3:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/1/2022 3:15:00 AM 7.81 46.058 0.043 6.16 2.5 11.65
5/1/2022 3:30:00 AM 7.78 46.004 0.043 6.16 2.45 11.68
5/1/2022 3:45:00 AM 7.75 45.95 0.043 6.16 2.54 11.67
5/1/2022 4:00:00 AM 7.71 45.878 0.043 6.16 2.49 11.7
5/1/2022 4:15:00 AM 7.69 45.842 0.043 6.16 2.57 11.69
5/1/2022 4:30:00 AM 7.66 45.788 0.043 6.16 2.51 11.71
5/1/2022 4:45:00 AM 7.63 45.734 0.043 6.16 2.51 11.72
5/1/2022 5:00:00 AM 7.61 45.698 0.043 6.16 2.53 11.72
5/1/2022 5:15:00 AM 7.58 45.644 0.043 6.15 2.53 11.73
5/1/2022 5:30:00 AM 7.56 45.608 0.043 6.15 2.49 11.73
5/1/2022 5:45:00 AM 7.53 45.554 0.043 6.16 2.64 11.75
5/1/2022 6:00:00 AM 7.5 45.5 0.043 6.16 2.6 11.75
5/1/2022 6:15:00 AM 7.46 45.428 0.043 6.16 2.54 11.76
5/1/2022 6:30:00 AM 7.43 45.374 0.043 6.16 2.54 11.78
5/1/2022 6:45:00 AM 7.4 45.32 0.043 6.16 2.55 11.79
5/1/2022 7:00:00 AM 7.38 45.284 0.043 6.16 2.78 11.8
5/1/2022 7:15:00 AM 7.38 45.284 0.043 6.16 2.54 11.83
5/1/2022 7:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/1/2022 7:45:00 AM 7.39 45.302 0.043 6.17 2.55 11.86
5/1/2022 8:00:00 AM 7.39 45.302 0.043 6.17 2.62 11.86
5/1/2022 8:15:00 AM 7.41 45.338 0.043 6.18 2.54 11.89
5/1/2022 8:30:00 AM 7.43 45.374 0.043 6.18 2.5 11.88
5/1/2022 8:45:00 AM 7.46 45.428 0.043 6.19 2.49 11.9
5/1/2022 9:00:00 AM 7.48 45.464 0.043 6.19 2.51 11.9
5/1/2022 9:15:00 AM 7.55 45.59 0.043 6.2 2.46 11.89
5/1/2022 9:30:00 AM 7.63 45.734 0.043 6.2 2.51 11.89
5/1/2022 9:45:00 AM 7.71 45.878 0.043 6.2 2.56 11.88
5/1/2022 10:00:00 AM 7.86 46.148 0.043 6.2 2.55 11.86
5/1/2022 10:15:00 AM 7.98 46.364 0.043 6.21 2.41 11.83
5/1/2022 10:30:00 AM 8.08 46.544 0.043 6.21 2.6 11.81
5/1/2022 10:45:00 AM 8.14 46.652 0.043 6.21 2.58 11.78
5/1/2022 11:00:00 AM 8.18 46.724 0.043 6.21 2.59 11.75
5/1/2022 11:15:00 AM 8.21 46.778 0.043 6.2 2.61 11.7
5/1/2022 11:30:00 AM 8.25 46.85 0.043 6.2 2.68 11.67
5/1/2022 11:45:00 AM 8.3 46.94 0.043 6.2 2.66 11.64
5/1/2022 12:00:00 PM 8.36 47.048 0.043 6.2 2.7 11.62
5/1/2022 12:15:00 PM 8.43 47.174 0.043 6.2 2.61 11.61
5/1/2022 12:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
5/1/2022 12:45:00 PM 8.52 47.336 0.043 6.2 2.76 11.59
5/1/2022 1:00:00 PM 8.54 47.372 0.043 6.2 2.66 11.58
5/1/2022 1:15:00 PM 8.55 47.39 0.043 6.2 2.64 11.57
5/1/2022 1:30:00 PM 8.55 47.39 0.044 6.22 2.99 11.55
5/1/2022 1:45:00 PM 8.56 47.408 0.045 6.33 3.51 11.54
5/1/2022 2:00:00 PM 8.6 47.48 0.045 6.29 2.89 11.55
5/1/2022 2:15:00 PM 8.61 47.498 0.044 6.25 2.73 11.56
5/1/2022 2:30:00 PM 8.62 47.516 0.045 6.23 2.64 11.54
5/1/2022 2:45:00 PM 8.61 47.498 0.045 6.22 2.68 11.54
5/1/2022 3:00:00 PM 8.62 47.516 0.046 6.3 2.92 11.51
5/1/2022 3:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
5/1/2022 3:30:00 PM 8.64 47.552 0.047 6.4 3.95 11.5
5/1/2022 3:45:00 PM 8.64 47.552 0.047 6.35 3.42 11.5
5/1/2022 4:00:00 PM 8.64 47.552 0.048 6.3 3.04 11.5
5/1/2022 4:15:00 PM 8.63 47.534 0.048 6.27 2.94 11.49
5/1/2022 4:30:00 PM 8.62 47.516 0.049 6.26 3.07 11.49
5/1/2022 4:45:00 PM 8.62 47.516 0.049 6.25 2.99 11.49
5/1/2022 5:00:00 PM 8.63 47.534 0.051 6.31 3.1 11.48
5/1/2022 5:15:00 PM 8.65 47.57 0.052 6.28 3.06 11.5
5/1/2022 5:30:00 PM 8.66 47.588 0.053 6.27 2.98 11.51
5/1/2022 5:45:00 PM 8.67 47.606 0.053 6.26 3.03 11.51
5/1/2022 6:00:00 PM 8.69 47.642 0.053 6.26 2.97 11.51
5/1/2022 6:15:00 PM 8.71 47.678 0.052 6.25 2.89 11.5
5/1/2022 6:30:00 PM 8.71 47.678 0.052 6.24 2.97 11.48
5/1/2022 6:45:00 PM 8.72 47.696 0.052 6.23 2.92 11.47
5/1/2022 7:00:00 PM 8.73 47.714 0.052 6.22 3.07 11.46
5/1/2022 7:15:00 PM 8.73 47.714 0.051 6.22 3.16 11.45
5/1/2022 7:30:00 PM 8.73 47.714 0.05 6.2 3.32 11.43
5/1/2022 7:45:00 PM 8.73 47.714 0.049 6.19 3.13 11.42
5/1/2022 8:00:00 PM 8.73 47.714 0.049 6.19 3.3 11.4
5/1/2022 8:15:00 PM 8.72 47.696 0.048 6.18 3.41 11.4
5/1/2022 8:30:00 PM 8.71 47.678 0.048 6.17 3.46 11.4
5/1/2022 8:45:00 PM 8.7 47.66 0.047 6.17 3.41 11.4
5/1/2022 9:00:00 PM 8.69 47.642 0.046 6.16 3.39 11.4
5/1/2022 9:15:00 PM 8.68 47.624 0.046 6.16 3.31 11.4
5/1/2022 9:30:00 PM 8.67 47.606 0.045 6.15 3.24 11.41
5/1/2022 9:45:00 PM 8.66 47.588 0.044 6.15 3.84 11.41
5/1/2022 10:00:00 PM 8.65 47.57 0.044 6.14 3.4 11.41
5/1/2022 10:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
5/1/2022 10:30:00 PM 8.64 47.552 0.043 6.14 3.28 11.41
5/1/2022 10:45:00 PM 8.63 47.534 0.042 6.13 3.4 11.42
5/1/2022 11:00:00 PM 8.64 47.552 0.042 6.13 3.58 11.41
5/1/2022 11:15:00 PM 8.63 47.534 0.041 6.12 3.73 11.41
5/1/2022 11:30:00 PM 8.63 47.534 0.041 6.12 3.45 11.41
5/1/2022 11:45:00 PM 8.63 47.534 0.041 6.12 3.51 11.41
5/2/2022 12:00:00 AM 8.62 47.516 0.04 6.12 3.43 11.41
5/2/2022 12:15:00 AM 8.62 47.516 0.04 6.12 3.55 11.41
5/2/2022 12:30:00 AM 8.63 47.534 0.04 6.12 3.46 11.41
5/2/2022 12:45:00 AM 8.63 47.534 0.04 6.12 3.46 11.42
5/2/2022 1:00:00 AM 8.64 47.552 0.04 6.12 3.31 11.41
5/2/2022 1:15:00 AM 8.64 47.552 0.04 6.11 3.49 11.42
5/2/2022 1:30:00 AM 8.64 47.552 0.04 6.11 3.36 11.42
5/2/2022 1:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/2/2022 2:00:00 AM 8.65 47.57 0.04 6.11 3.22 11.41
5/2/2022 2:15:00 AM 8.66 47.588 0.04 6.1 3.16 11.4
5/2/2022 2:30:00 AM 8.66 47.588 0.04 6.1 3.16 11.39
5/2/2022 2:45:00 AM 8.67 47.606 0.04 6.1 3.32 11.39
5/2/2022 3:00:00 AM 8.68 47.624 0.04 6.09 3.25 11.4
5/2/2022 3:15:00 AM 8.69 47.642 0.04 6.09 3.22 11.39
5/2/2022 3:30:00 AM 8.7 47.66 0.04 6.09 3.17 11.39
5/2/2022 3:45:00 AM 8.7 47.66 0.04 6.09 3.2 11.38
5/2/2022 4:00:00 AM 8.71 47.678 0.04 6.08 3.2 11.38
5/2/2022 4:15:00 AM 8.72 47.696 0.04 6.08 3.11 11.38
5/2/2022 4:30:00 AM 8.73 47.714 0.04 6.08 3.13 11.38
5/2/2022 4:45:00 AM 8.73 47.714 0.04 6.08 3.1 11.38
5/2/2022 5:00:00 AM 8.74 47.732 0.04 6.07 3.04 11.37
5/2/2022 5:15:00 AM 8.74 47.732 0.04 6.07 3.05 11.38
5/2/2022 5:30:00 AM 8.75 47.75 0.04 6.07 3.1 11.37
5/2/2022 5:45:00 AM 8.75 47.75 0.04 6.06 3.14 11.37
5/2/2022 6:00:00 AM 8.76 47.768 0.04 6.06 3.14 11.37
5/2/2022 6:15:00 AM 8.76 47.768 0.04 6.06 3.04 11.36
5/2/2022 6:30:00 AM 8.77 47.786 0.04 6.06 3.11 11.37
5/2/2022 6:45:00 AM 8.77 47.786 0.04 6.06 3.03 11.37
5/2/2022 7:00:00 AM 8.77 47.786 0.04 6.07 3.1 11.38
5/2/2022 7:15:00 AM 8.79 47.822 0.04 6.07 3.16 11.4
5/2/2022 7:30:00 AM 8.8 47.84 0.04 6.07 3.02 11.41
5/2/2022 7:45:00 AM 8.82 47.876 0.04 6.07 3.13 11.42
5/2/2022 8:00:00 AM 8.85 47.93 0.04 6.08 3.13 11.43
5/2/2022 8:15:00 AM 8.88 47.984 0.04 6.08 3.27 11.43
5/2/2022 8:30:00 AM 8.92 48.056 0.04 6.08 3.04 11.44
5/2/2022 8:45:00 AM 8.97 48.146 0.04 6.09 3.14 11.45
5/2/2022 9:00:00 AM 9.03 48.254 0.04 6.1 3.13 11.44
5/2/2022 9:15:00 AM 9.07 48.326 0.04 6.1 3.28 11.43
5/2/2022 9:30:00 AM 9.1 48.38 0.04 6.11 2.99 11.4
5/2/2022 9:45:00 AM 9.12 48.416 0.04 6.12 3.1 11.37
5/2/2022 10:00:00 AM 9.15 48.47 0.04 6.12 3.11 11.36
5/2/2022 10:15:00 AM 9.18 48.524 0.04 6.13 2.96 11.35
5/2/2022 10:30:00 AM 9.2 48.56 0.04 6.14 2.88 11.34
5/2/2022 10:45:00 AM 9.23 48.614 0.04 6.14 3.03 11.34
5/2/2022 11:00:00 AM 9.26 48.668 0.04 6.14 3.05 11.33
5/2/2022 11:15:00 AM 9.29 48.722 0.04 6.14 2.98 11.33
5/2/2022 11:30:00 AM 9.38 48.884 0.04 6.14 2.92 11.34
5/2/2022 11:45:00 AM 9.41 48.938 0.04 6.14 2.85 11.33
5/2/2022 12:00:00 PM 9.46 49.028 0.04 6.15 3.05 11.33
5/2/2022 12:15:00 PM 9.53 49.154 0.04 6.15 2.87 11.32
5/2/2022 12:30:00 PM 9.63 49.334 0.04 6.15 2.87 11.33
5/2/2022 12:45:00 PM 9.71 49.478 0.04 6.15 2.9 11.31
5/2/2022 1:00:00 PM 9.8 49.64 0.04 6.15 2.75 11.28
5/2/2022 1:15:00 PM 9.85 49.73 0.04 6.16 2.77 11.26
5/2/2022 1:30:00 PM 9.92 49.856 0.04 6.15 2.96 11.23
5/2/2022 1:45:00 PM 9.99 49.982 0.04 6.15 2.99 11.22
5/2/2022 2:00:00 PM 10.09 50.162 0.04 6.16 2.91 11.2
5/2/2022 2:15:00 PM 10.2 50.36 0.04 6.16 2.95 11.17
5/2/2022 2:30:00 PM 10.31 50.558 0.04 6.16 2.83 11.17
5/2/2022 2:45:00 PM 10.37 50.666 0.04 6.16 2.85 11.12
5/2/2022 3:00:00 PM 10.45 50.81 0.041 6.16 2.92 11.1
5/2/2022 3:15:00 PM 10.51 50.918 0.041 6.16 2.81 11.1
5/2/2022 3:30:00 PM 10.56 51.008 0.041 6.16 2.76 11.08
5/2/2022 3:45:00 PM 10.61 51.098 0.041 6.16 2.83 11.05
5/2/2022 4:00:00 PM 10.65 51.17 0.041 6.16 2.64 11.05
5/2/2022 4:15:00 PM 10.7 51.26 0.041 6.17 2.97 11.02
5/2/2022 4:30:00 PM 10.75 51.35 0.041 6.17 2.84 11.01
5/2/2022 4:45:00 PM 10.76 51.368 0.041 6.16 2.7 11
5/2/2022 5:00:00 PM 10.78 51.404 0.041 6.17 2.79 10.99
5/2/2022 5:15:00 PM 10.79 51.422 0.041 6.17 3.02 10.98
5/2/2022 5:30:00 PM 10.8 51.44 0.041 6.17 2.84 10.99
5/2/2022 5:45:00 PM 10.8 51.44 0.041 6.17 2.8 10.98
5/2/2022 6:00:00 PM 10.78 51.404 0.041 6.17 2.72 10.95
5/2/2022 6:15:00 PM 10.75 51.35 0.041 6.16 2.6 10.96
5/2/2022 6:30:00 PM 10.71 51.278 0.041 6.16 2.77 10.94
5/2/2022 6:45:00 PM 10.67 51.206 0.041 6.15 2.74 10.94
5/2/2022 7:00:00 PM 10.62 51.116 0.041 6.15 2.87 10.93
5/2/2022 7:15:00 PM 10.58 51.044 0.041 6.15 2.69 10.93
5/2/2022 7:30:00 PM 10.55 50.99 0.041 6.15 2.83 10.94
5/2/2022 7:45:00 PM 10.52 50.936 0.041 6.15 2.74 10.94
5/2/2022 8:00:00 PM 10.48 50.864 0.041 6.14 2.71 10.95
5/2/2022 8:15:00 PM 10.43 50.774 0.041 6.13 2.7 10.95
5/2/2022 8:30:00 PM 10.37 50.666 0.041 6.13 2.82 10.95
5/2/2022 8:45:00 PM 10.29 50.522 0.041 6.13 2.8 10.98
5/2/2022 9:00:00 PM 10.19 50.342 0.041 6.14 2.72 10.99
5/2/2022 9:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
5/2/2022 9:30:00 PM 10 50 0.041 6.14 2.81 11.04
5/2/2022 9:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
5/2/2022 10:00:00 PM 9.82 49.676 0.041 6.14 2.82 11.09
5/2/2022 10:15:00 PM 9.73 49.514 0.041 6.15 2.53 11.12
5/2/2022 10:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
5/2/2022 10:45:00 PM 9.57 49.226 0.041 6.14 2.76 11.15
5/2/2022 11:00:00 PM 9.49 49.082 0.041 6.15 2.66 11.18
5/2/2022 11:15:00 PM 9.42 48.956 0.041 6.14 2.72 11.19
5/2/2022 11:30:00 PM 9.35 48.83 0.041 6.15 2.6 11.22
5/2/2022 11:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
5/3/2022 12:00:00 AM 9.21 48.578 0.041 6.14 2.74 11.25
5/3/2022 12:15:00 AM 9.14 48.452 0.041 6.14 2.84 11.27
5/3/2022 12:30:00 AM 9.07 48.326 0.041 6.14 2.7 11.29
5/3/2022 12:45:00 AM 9 48.2 0.041 6.15 2.7 11.3
5/3/2022 1:00:00 AM 8.93 48.074 0.041 6.15 2.69 11.33
5/3/2022 1:15:00 AM 8.87 47.966 0.041 6.14 2.84 11.35
5/3/2022 1:30:00 AM 8.8 47.84 0.041 6.14 2.67 11.37
5/3/2022 1:45:00 AM 8.74 47.732 0.041 6.14 2.6 11.38
5/3/2022 2:00:00 AM 8.67 47.606 0.041 6.14 2.55 11.42
5/3/2022 2:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/3/2022 2:30:00 AM 8.55 47.39 0.041 6.14 2.61 11.45
5/3/2022 2:45:00 AM 8.48 47.264 0.042 6.14 2.76 11.46
5/3/2022 3:00:00 AM 8.42 47.156 0.042 6.14 2.71 11.48
5/3/2022 3:15:00 AM 8.35 47.03 0.042 6.14 2.73 11.49
5/3/2022 3:30:00 AM 8.29 46.922 0.042 6.14 2.62 11.52
5/3/2022 3:45:00 AM 8.24 46.832 0.042 6.14 2.58 11.54
5/3/2022 4:00:00 AM 8.18 46.724 0.042 6.14 2.56 11.55
5/3/2022 4:15:00 AM 8.13 46.634 0.042 6.14 2.65 11.58
5/3/2022 4:30:00 AM 8.07 46.526 0.042 6.14 2.67 11.58
5/3/2022 4:45:00 AM 8.01 46.418 0.042 6.13 2.63 11.61
5/3/2022 5:00:00 AM 7.95 46.31 0.042 6.13 2.56 11.61
5/3/2022 5:15:00 AM 7.9 46.22 0.042 6.13 2.61 11.64
5/3/2022 5:30:00 AM 7.84 46.112 0.042 6.13 2.68 11.65
5/3/2022 5:45:00 AM 7.79 46.022 0.042 6.13 2.68 11.66
5/3/2022 6:00:00 AM 7.74 45.932 0.042 6.14 2.58 11.67
5/3/2022 6:15:00 AM 7.69 45.842 0.042 6.13 2.48 11.7
5/3/2022 6:30:00 AM 7.64 45.752 0.042 6.13 2.85 11.72
5/3/2022 6:45:00 AM 7.61 45.698 0.042 6.14 2.74 11.74
5/3/2022 7:00:00 AM 7.58 45.644 0.042 6.14 2.71 11.77
5/3/2022 7:15:00 AM 7.56 45.608 0.042 6.15 2.66 11.79
5/3/2022 7:30:00 AM 7.55 45.59 0.042 6.15 2.56 11.82
5/3/2022 7:45:00 AM 7.55 45.59 0.042 6.15 2.5 11.83
5/3/2022 8:15:00 AM 7.58 45.644 0.042 6.16 2.64 11.87
5/3/2022 8:30:00 AM 7.61 45.698 0.042 6.16 2.65 11.88
5/3/2022 8:45:00 AM 7.64 45.752 0.042 6.17 2.68 11.88
5/3/2022 9:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/3/2022 9:15:00 AM 7.75 45.95 0.042 6.17 2.58 11.87
5/3/2022 9:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/3/2022 9:45:00 AM 7.9 46.22 0.042 6.17 2.7 11.85
5/3/2022 10:00:00 AM 8 46.4 0.042 6.18 2.64 11.82
5/3/2022 10:15:00 AM 8.14 46.652 0.042 6.18 2.71 11.81
5/3/2022 10:30:00 AM 8.28 46.904 0.042 6.18 2.57 11.78
5/3/2022 10:45:00 AM 8.39 47.102 0.042 6.18 2.58 11.74
5/3/2022 11:00:00 AM 8.52 47.336 0.042 6.18 2.69 11.71
5/3/2022 11:15:00 AM 8.67 47.606 0.042 6.18 2.65 11.67
5/3/2022 11:30:00 AM 8.79 47.822 0.042 6.19 2.61 11.62
5/3/2022 11:45:00 AM 8.93 48.074 0.042 6.19 2.53 11.58
5/3/2022 12:00:00 PM 9.06 48.308 0.042 6.19 2.58 11.53
5/3/2022 12:15:00 PM 9.17 48.506 0.042 6.19 2.52 11.5
5/3/2022 12:30:00 PM 9.3 48.74 0.042 6.19 2.6 11.46
5/3/2022 12:45:00 PM 9.51 49.118 0.042 6.19 2.6 11.4
5/3/2022 1:00:00 PM 9.69 49.442 0.042 6.2 2.56 11.38
5/3/2022 1:15:00 PM 9.85 49.73 0.042 6.2 2.71 11.33
5/3/2022 1:30:00 PM 9.98 49.964 0.043 6.2 2.6 11.27
5/3/2022 1:45:00 PM 10.07 50.126 0.043 6.2 2.71 11.23
5/3/2022 2:00:00 PM 10.13 50.234 0.043 6.21 2.77 11.2
5/3/2022 2:15:00 PM 10.19 50.342 0.043 6.2 2.72 11.15
5/3/2022 2:30:00 PM 10.28 50.504 0.043 6.2 2.64 11.12
5/3/2022 2:45:00 PM 10.33 50.594 0.043 6.2 2.56 11.1
5/3/2022 3:00:00 PM 10.38 50.684 0.043 6.2 2.74 11.08
5/3/2022 3:15:00 PM 10.43 50.774 0.043 6.19 2.5 11.07
5/3/2022 3:30:00 PM 10.47 50.846 0.043 6.2 2.97 11.07
5/3/2022 3:45:00 PM 10.54 50.972 0.043 6.2 2.51 11.05
5/3/2022 4:00:00 PM 10.59 51.062 0.043 6.2 2.68 11.04
5/3/2022 4:15:00 PM 10.62 51.116 0.043 6.2 2.64 11.04
5/3/2022 4:30:00 PM 10.64 51.152 0.043 6.2 2.54 11.03
5/3/2022 4:45:00 PM 10.63 51.134 0.043 6.2 2.62 11.01
5/3/2022 5:00:00 PM 10.65 51.17 0.043 6.19 2.7 11
5/3/2022 5:15:00 PM 10.67 51.206 0.043 6.2 2.62 10.97
5/3/2022 5:30:00 PM 10.7 51.26 0.043 6.2 2.68 10.98
5/3/2022 5:45:00 PM 10.72 51.296 0.043 6.2 2.56 10.98
5/3/2022 6:00:00 PM 10.74 51.332 0.043 6.2 2.75 10.97
5/3/2022 6:15:00 PM 10.77 51.386 0.043 6.2 2.63 10.96
5/3/2022 6:30:00 PM 10.78 51.404 0.043 6.2 2.67 10.95
5/3/2022 6:45:00 PM 10.79 51.422 0.043 6.2 2.84 10.94
5/3/2022 7:00:00 PM 10.78 51.404 0.043 6.21 2.63 10.9
5/3/2022 7:15:00 PM 10.78 51.404 0.043 6.2 2.59 10.87
5/3/2022 7:30:00 PM 10.77 51.386 0.043 6.2 2.64 10.84
5/3/2022 7:45:00 PM 10.77 51.386 0.043 6.19 2.7 10.82
5/3/2022 8:00:00 PM 10.76 51.368 0.043 6.19 2.66 10.83
5/3/2022 8:15:00 PM 10.79 51.422 0.042 6.19 3.88 10.82
5/3/2022 8:30:00 PM 10.81 51.458 0.044 6.34 4.97 10.81
5/3/2022 8:45:00 PM 10.77 51.386 0.043 6.33 3.48 10.81
5/3/2022 9:00:00 PM 10.74 51.332 0.043 6.26 3.27 10.8
5/3/2022 9:15:00 PM 10.69 51.242 0.043 6.24 3.07 10.81
5/3/2022 9:30:00 PM 10.65 51.17 0.044 6.23 2.91 10.83
5/3/2022 9:45:00 PM 10.61 51.098 0.044 6.22 2.88 10.83
5/3/2022 10:00:00 PM 10.58 51.044 0.045 6.23 3.12 10.84
5/3/2022 10:15:00 PM 10.56 51.008 0.047 6.31 3.11 10.85
5/3/2022 10:30:00 PM 10.52 50.936 0.048 6.31 2.99 10.85
5/3/2022 10:45:00 PM 10.48 50.864 0.049 6.27 2.99 10.86
5/3/2022 11:00:00 PM 10.47 50.846 0.049 6.26 3.04 10.87
5/3/2022 11:15:00 PM 10.44 50.792 0.049 6.25 2.9 10.87
5/3/2022 11:30:00 PM 10.41 50.738 0.05 6.24 2.92 10.89
5/3/2022 11:45:00 PM 10.38 50.684 0.05 6.22 6.86 10.89
5/4/2022 12:00:00 AM 10.36 50.648 0.051 6.21 2.83 10.89
5/4/2022 12:15:00 AM 10.34 50.612 0.052 6.21 2.87 10.89
5/4/2022 12:30:00 AM 10.32 50.576 0.053 6.2 2.91 10.89
5/4/2022 12:45:00 AM 10.31 50.558 0.053 6.2 2.86 10.89
5/4/2022 1:00:00 AM 10.3 50.54 0.052 6.2 2.71 10.89
5/4/2022 1:15:00 AM 10.29 50.522 0.052 6.22 2.99 10.89
5/4/2022 1:30:00 AM 10.29 50.522 0.052 6.29 3.07 10.91
5/4/2022 1:45:00 AM 10.28 50.504 0.051 6.3 3.33 10.9
5/4/2022 2:00:00 AM 10.26 50.468 0.05 6.24 3.55 10.9
5/4/2022 2:15:00 AM 10.25 50.45 0.05 6.2 3.13 10.91
5/4/2022 2:30:00 AM 10.24 50.432 0.05 6.19 3.22 10.91
5/4/2022 2:45:00 AM 10.23 50.414 0.05 6.18 3.04 10.92
5/4/2022 3:00:00 AM 10.22 50.396 0.05 6.17 3.27 10.91
5/4/2022 3:15:00 AM 10.21 50.378 0.051 6.17 3.68 10.92
5/4/2022 3:30:00 AM 10.2 50.36 0.051 6.17 3.31 10.92
5/4/2022 3:45:00 AM 10.2 50.36 0.051 6.16 3.35 10.92
5/4/2022 4:00:00 AM 10.2 50.36 0.05 6.16 3.29 10.92
5/4/2022 4:15:00 AM 10.19 50.342 0.05 6.18 3.66 10.93
5/4/2022 4:30:00 AM 10.18 50.324 0.049 6.18 3.69 10.93
5/4/2022 4:45:00 AM 10.17 50.306 0.048 6.17 3.47 10.94
5/4/2022 5:00:00 AM 10.17 50.306 0.048 6.22 3.55 10.92
5/4/2022 5:15:00 AM 10.17 50.306 0.048 6.23 3.6 10.93
5/4/2022 5:30:00 AM 10.17 50.306 0.047 6.24 3.76 10.93
5/4/2022 5:45:00 AM 10.16 50.288 0.047 6.19 3.61 10.94
5/4/2022 6:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/4/2022 6:15:00 AM 10.13 50.234 0.047 6.16 3.84 10.94
5/4/2022 6:30:00 AM 10.13 50.234 0.048 6.15 3.67 10.95
5/4/2022 6:45:00 AM 10.12 50.216 0.049 6.15 3.89 10.95
5/4/2022 7:00:00 AM 10.11 50.198 0.05 6.15 3.91 10.96
5/4/2022 7:15:00 AM 10.11 50.198 0.05 6.15 3.88 10.96
5/4/2022 7:30:00 AM 10.11 50.198 0.05 6.15 3.74 10.98
5/4/2022 7:45:00 AM 10.11 50.198 0.05 6.15 3.61 10.99
5/4/2022 8:00:00 AM 10.11 50.198 0.05 6.15 3.86 11
5/4/2022 8:15:00 AM 10.12 50.216 0.049 6.15 3.65 11.01
5/4/2022 8:30:00 AM 10.14 50.252 0.049 6.16 3.91 11.02
5/4/2022 8:45:00 AM 10.15 50.27 0.049 6.15 3.98 11.03
5/4/2022 9:00:00 AM 10.16 50.288 0.049 6.15 3.84 11.03
5/4/2022 9:15:00 AM 10.19 50.342 0.048 6.14 3.92 11.05
5/4/2022 9:30:00 AM 10.21 50.378 0.048 6.16 3.81 11.05
5/4/2022 9:45:00 AM 10.24 50.432 0.048 6.16 3.97 11.04
5/4/2022 10:00:00 AM 10.27 50.486 0.048 6.16 3.79 11.05
5/4/2022 10:15:00 AM 10.3 50.54 0.048 6.16 3.95 11.03
5/4/2022 10:30:00 AM 10.34 50.612 0.047 6.17 3.93 11.01
5/4/2022 10:45:00 AM 10.4 50.72 0.047 6.17 3.89 11.03
5/4/2022 11:00:00 AM 10.46 50.828 0.047 6.18 3.89 11.01
5/4/2022 11:15:00 AM 10.6 51.08 0.047 6.18 3.66 11.03
5/4/2022 11:30:00 AM 10.76 51.368 0.047 6.19 3.53 11
5/4/2022 11:45:00 AM 10.85 51.53 0.047 6.19 3.72 10.96
5/4/2022 12:00:00 PM 11.05 51.89 0.047 6.19 3.52 10.94
5/4/2022 12:15:00 PM 11.1 51.98 0.047 6.19 3.74 10.88
5/4/2022 12:30:00 PM 11.19 52.142 0.046 6.2 3.6 10.84
5/4/2022 12:45:00 PM 11.23 52.214 0.046 6.19 3.65 10.81
5/4/2022 1:00:00 PM 11.37 52.466 0.046 6.19 3.51 10.8
5/4/2022 1:15:00 PM 11.52 52.736 0.046 6.19 3.46 10.79
5/4/2022 1:30:00 PM 11.59 52.862 0.045 6.19 3.73 10.76
5/4/2022 1:45:00 PM 11.66 52.988 0.045 6.19 3.79 10.75
5/4/2022 2:00:00 PM 11.7 53.06 0.045 6.19 3.54 10.73
5/4/2022 2:15:00 PM 11.72 53.096 0.045 6.18 3.62 10.7
5/4/2022 2:30:00 PM 11.79 53.222 0.045 6.18 3.3 10.71
5/4/2022 2:45:00 PM 11.84 53.312 0.045 6.19 3.66 10.7
5/4/2022 3:00:00 PM 11.92 53.456 0.044 6.19 3.46 10.69
5/4/2022 3:15:00 PM 11.99 53.582 0.044 6.19 3.4 10.69
5/4/2022 3:30:00 PM 12.05 53.69 0.044 6.18 3.49 10.66
5/4/2022 3:45:00 PM 12.11 53.798 0.044 6.18 3.13 10.65
5/4/2022 4:00:00 PM 12.18 53.924 0.044 6.18 3.27 10.63
5/4/2022 4:15:00 PM 12.23 54.014 0.044 6.18 3.45 10.61
5/4/2022 4:30:00 PM 12.23 54.014 0.044 6.18 3.4 10.6
5/4/2022 4:45:00 PM 12.23 54.014 0.044 6.17 3.37 10.58
5/4/2022 5:00:00 PM 12.21 53.978 0.044 6.17 3.24 10.58
5/4/2022 5:15:00 PM 12.19 53.942 0.044 6.17 3.38 10.58
5/4/2022 5:30:00 PM 12.14 53.852 0.044 6.17 3.19 10.6
5/4/2022 5:45:00 PM 12.11 53.798 0.044 6.17 3.27 10.6
5/4/2022 6:00:00 PM 12.05 53.69 0.044 6.17 3.24 10.6
5/4/2022 6:15:00 PM 12 53.6 0.044 6.17 3.24 10.6
5/4/2022 6:30:00 PM 11.95 53.51 0.043 6.17 3.3 10.61
5/4/2022 6:45:00 PM 11.89 53.402 0.043 6.16 3.27 10.61
5/4/2022 7:00:00 PM 11.84 53.312 0.043 6.15 3.28 10.6
5/4/2022 7:15:00 PM 11.8 53.24 0.043 6.15 3.37 10.62
5/4/2022 7:30:00 PM 11.75 53.15 0.043 6.14 3.26 10.62
5/4/2022 7:45:00 PM 11.7 53.06 0.043 6.14 3.26 10.63
5/4/2022 8:00:00 PM 11.64 52.952 0.043 6.14 3.23 10.63
5/4/2022 8:15:00 PM 11.59 52.862 0.043 6.13 3.18 10.65
5/4/2022 8:30:00 PM 11.54 52.772 0.043 6.14 3.48 10.65
5/4/2022 8:45:00 PM 11.49 52.682 0.043 6.14 3.31 10.66
5/4/2022 9:00:00 PM 11.44 52.592 0.043 6.13 3.36 10.67
5/4/2022 9:15:00 PM 11.4 52.52 0.043 6.12 3.24 10.69
5/4/2022 9:30:00 PM 11.36 52.448 0.043 6.13 3.24 10.7
5/4/2022 9:45:00 PM 11.31 52.358 0.043 6.14 3.46 10.72
5/4/2022 10:00:00 PM 11.27 52.286 0.043 6.14 3.22 10.73
5/4/2022 10:15:00 PM 11.23 52.214 0.043 6.14 3.31 10.74
5/4/2022 10:30:00 PM 11.18 52.124 0.043 6.15 3.31 10.75
5/4/2022 10:45:00 PM 11.15 52.07 0.043 6.14 3.07 10.76
5/4/2022 11:00:00 PM 11.11 51.998 0.043 6.14 3.22 10.78
5/4/2022 11:15:00 PM 11.07 51.926 0.043 6.14 3.23 10.79
5/4/2022 11:30:00 PM 11.03 51.854 0.043 6.15 3.04 10.79
5/4/2022 11:45:00 PM 10.99 51.782 0.043 6.14 3.19 10.81
5/5/2022 12:00:00 AM 10.95 51.71 0.043 6.14 3.09 10.82
5/5/2022 12:15:00 AM 10.92 51.656 0.043 6.14 3.15 10.83
5/5/2022 12:30:00 AM 10.88 51.584 0.042 6.15 3.02 10.84
5/5/2022 12:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/5/2022 1:00:00 AM 10.82 51.476 0.042 6.14 3.11 10.86
5/5/2022 1:15:00 AM 10.79 51.422 0.042 6.14 3.15 10.87
5/5/2022 1:30:00 AM 10.76 51.368 0.042 6.14 3.07 10.87
5/5/2022 1:45:00 AM 10.73 51.314 0.042 6.14 2.97 10.89
5/5/2022 2:00:00 AM 10.7 51.26 0.042 6.14 3.04 10.89
5/5/2022 2:15:00 AM 10.67 51.206 0.042 6.14 4.06 10.9
5/5/2022 2:30:00 AM 10.64 51.152 0.042 6.14 3.18 10.91
5/5/2022 2:45:00 AM 10.6 51.08 0.042 6.14 3.15 10.91
5/5/2022 3:00:00 AM 10.55 50.99 0.042 6.13 3.24 10.93
5/5/2022 3:15:00 AM 10.5 50.9 0.043 6.14 2.98 10.94
5/5/2022 3:30:00 AM 10.45 50.81 0.042 6.13 3.15 10.94
5/5/2022 3:45:00 AM 10.4 50.72 0.043 6.14 2.96 10.97
5/5/2022 4:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/5/2022 4:15:00 AM 10.28 50.504 0.042 6.14 3.15 10.98
5/5/2022 4:30:00 AM 10.21 50.378 0.043 6.13 3.06 11
5/5/2022 4:45:00 AM 10.15 50.27 0.042 6.13 3.07 11.01
5/5/2022 5:00:00 AM 10.08 50.144 0.042 6.14 3.19 11.04
5/5/2022 5:15:00 AM 10.01 50.018 0.042 6.14 2.97 11.05
5/5/2022 5:30:00 AM 9.94 49.892 0.042 6.13 3.32 11.07
5/5/2022 5:45:00 AM 9.88 49.784 0.042 6.13 3.22 11.09
5/5/2022 6:00:00 AM 9.81 49.658 0.042 6.14 3.19 11.11
5/5/2022 6:15:00 AM 9.75 49.55 0.042 6.14 3.19 11.13
5/5/2022 6:30:00 AM 9.68 49.424 0.042 6.14 3.07 11.15
5/5/2022 6:45:00 AM 9.62 49.316 0.042 6.14 3.2 11.18
5/5/2022 7:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/5/2022 7:15:00 AM 9.51 49.118 0.042 6.14 3.12 11.23
5/5/2022 7:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/5/2022 7:45:00 AM 9.44 48.992 0.042 6.15 3.04 11.29
5/5/2022 8:00:00 AM 9.41 48.938 0.042 6.15 3.06 11.32
5/5/2022 8:15:00 AM 9.4 48.92 0.042 6.15 3.05 11.34
5/5/2022 8:30:00 AM 9.41 48.938 0.042 6.16 3.02 11.36
5/5/2022 8:45:00 AM 9.45 49.01 0.042 6.16 3.27 11.37
5/5/2022 9:00:00 AM 9.48 49.064 0.042 6.18 3.23 11.38
5/5/2022 9:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/5/2022 9:30:00 AM 9.62 49.316 0.042 6.19 3.12 11.37
5/5/2022 9:45:00 AM 9.73 49.514 0.042 6.18 3.1 11.36
5/5/2022 10:00:00 AM 9.84 49.712 0.042 6.18 3.15 11.35
5/5/2022 10:15:00 AM 9.95 49.91 0.042 6.19 3.11 11.31
5/5/2022 10:30:00 AM 10.06 50.108 0.043 6.19 3.02 11.29
5/5/2022 10:45:00 AM 10.22 50.396 0.042 6.19 3.14 11.26
5/5/2022 11:00:00 AM 10.41 50.738 0.042 6.2 3.12 11.22
5/5/2022 11:15:00 AM 10.6 51.08 0.043 6.2 2.92 11.16
5/5/2022 11:30:00 AM 10.79 51.422 0.042 6.2 3.02 11.12
5/5/2022 11:45:00 AM 11 51.8 0.043 6.2 3.21 11.06
5/5/2022 12:00:00 PM 11.23 52.214 0.042 6.2 2.88 11
5/5/2022 12:15:00 PM 11.43 52.574 0.043 6.2 2.96 10.94
5/5/2022 12:30:00 PM 11.64 52.952 0.043 6.21 3.05 10.89
5/5/2022 12:45:00 PM 11.85 53.33 0.043 6.21 3.11 10.84
5/5/2022 1:00:00 PM 12.05 53.69 0.043 6.21 2.98 10.79
5/5/2022 1:15:00 PM 12.25 54.05 0.043 6.21 2.98 10.74
5/5/2022 1:30:00 PM 12.43 54.374 0.043 6.21 3.02 10.69
5/5/2022 1:45:00 PM 12.61 54.698 0.043 6.21 3.03 10.65
5/5/2022 2:00:00 PM 12.75 54.95 0.043 6.21 3.04 10.59
5/5/2022 2:15:00 PM 12.94 55.292 0.043 6.21 3.27 10.56
5/5/2022 2:30:00 PM 13.06 55.508 0.043 6.21 3.06 10.51
5/5/2022 2:45:00 PM 13.22 55.796 0.043 6.21 3 10.46
5/5/2022 3:00:00 PM 13.35 56.03 0.043 6.21 2.97 10.41
5/5/2022 3:15:00 PM 13.47 56.246 0.043 6.21 2.99 10.37
5/5/2022 3:30:00 PM -100000 -179968 -100000 -100000 -100000 -100000
5/5/2022 3:45:00 PM 13.67 56.606 0.042 6.21 2.99 10.31
5/5/2022 4:00:00 PM 13.74 56.732 0.042 6.22 3 10.3
5/5/2022 4:15:00 PM 13.79 56.822 0.042 6.22 3.07 10.28
5/5/2022 4:30:00 PM 13.81 56.858 0.042 6.22 2.93 10.27
5/5/2022 4:45:00 PM 13.79 56.822 0.042 6.22 2.92 10.27
5/5/2022 5:00:00 PM 13.78 56.804 0.042 6.22 2.94 10.27
5/5/2022 5:15:00 PM 13.7 56.66 0.042 6.22 3.13 10.25
5/5/2022 5:30:00 PM 13.63 56.534 0.042 6.21 3.11 10.26
5/5/2022 5:45:00 PM 13.54 56.372 0.042 6.2 3.2 10.29
5/5/2022 6:00:00 PM 13.44 56.192 0.042 6.21 3.05 10.31
5/5/2022 6:15:00 PM 13.34 56.012 0.042 6.21 3.11 10.32
5/5/2022 6:30:00 PM 13.24 55.832 0.042 6.19 2.96 10.35
5/5/2022 6:45:00 PM 13.16 55.688 0.042 6.2 3.24 10.36
5/5/2022 7:00:00 PM 13.06 55.508 0.042 6.19 3.15 10.37
5/5/2022 7:15:00 PM 12.94 55.292 0.042 6.19 3.03 10.36
5/5/2022 7:30:00 PM 12.82 55.076 0.042 6.19 2.99 10.38
5/5/2022 7:45:00 PM 12.7 54.86 0.042 6.18 3 10.39
5/5/2022 8:00:00 PM 12.57 54.626 0.042 6.17 3.12 10.41
5/5/2022 8:15:00 PM 12.46 54.428 0.042 6.17 3.15 10.42
5/5/2022 8:30:00 PM 12.36 54.248 0.042 6.16 2.98 10.43
5/5/2022 8:45:00 PM 12.27 54.086 0.042 6.16 2.99 10.44
5/5/2022 9:00:00 PM 12.18 53.924 0.042 6.16 3.09 10.46
5/5/2022 9:15:00 PM 12.1 53.78 0.042 6.16 3.01 10.47
5/5/2022 9:30:00 PM 12.02 53.636 0.042 6.15 3.24 10.5
5/5/2022 9:45:00 PM 11.95 53.51 0.042 6.15 2.99 10.51
5/5/2022 10:00:00 PM 11.88 53.384 0.042 6.16 4.58 10.51
5/5/2022 10:15:00 PM 11.82 53.276 0.042 6.16 3.05 10.55
5/5/2022 10:30:00 PM 11.77 53.186 0.042 6.16 3.22 10.55
5/5/2022 10:45:00 PM 11.72 53.096 0.042 6.16 3.05 10.56
5/5/2022 11:00:00 PM 11.66 52.988 0.042 6.16 2.97 10.58
5/5/2022 11:15:00 PM 11.62 52.916 0.042 6.16 3.05 10.59
5/5/2022 11:30:00 PM 11.58 52.844 0.042 6.16 3 10.6
5/5/2022 11:45:00 PM 11.54 52.772 0.042 6.15 3 10.6
5/6/2022 12:00:00 AM 11.5 52.7 0.042 6.16 3.16 10.61
5/6/2022 12:15:00 AM 11.47 52.646 0.042 6.15 3.02 10.62
5/6/2022 12:30:00 AM 11.44 52.592 0.042 6.15 3.14 10.64
5/6/2022 12:45:00 AM 11.4 52.52 0.042 6.15 2.96 10.65
5/6/2022 1:00:00 AM 11.37 52.466 0.042 6.15 3.12 10.64
5/6/2022 1:15:00 AM 11.34 52.412 0.042 6.16 3.13 10.67
5/6/2022 1:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/6/2022 1:45:00 AM 11.27 52.286 0.042 6.16 3.1 10.68
5/6/2022 2:00:00 AM 11.23 52.214 0.042 6.15 3.05 10.68
5/6/2022 2:15:00 AM 11.2 52.16 0.042 6.15 3.19 10.7
5/6/2022 2:30:00 AM 11.16 52.088 0.042 6.16 3.1 10.71
5/6/2022 2:45:00 AM 11.13 52.034 0.042 6.16 3.22 10.71
5/6/2022 3:00:00 AM 11.1 51.98 0.042 6.16 3.31 10.72
5/6/2022 3:15:00 AM 11.06 51.908 0.043 6.17 3.41 10.73
5/6/2022 3:30:00 AM 11.03 51.854 0.043 6.18 3.23 10.73
5/6/2022 3:45:00 AM 11 51.8 0.043 6.18 3.05 10.74
5/6/2022 4:00:00 AM 10.97 51.746 0.043 6.17 3.66 10.75
5/6/2022 4:15:00 AM 10.93 51.674 0.043 6.17 3.05 10.75
5/6/2022 4:30:00 AM 10.9 51.62 0.043 6.18 3.12 10.76
5/6/2022 4:45:00 AM 10.87 51.566 0.043 6.18 3.17 10.77
5/6/2022 5:00:00 AM 10.84 51.512 0.043 6.17 3.13 10.77
5/6/2022 5:15:00 AM 10.81 51.458 0.043 6.18 3.62 10.78
5/6/2022 5:30:00 AM 10.78 51.404 0.043 6.18 3.21 10.78
5/6/2022 5:45:00 AM 10.75 51.35 0.043 6.18 3.45 10.81
5/6/2022 6:00:00 AM 10.72 51.296 0.043 6.19 3.44 10.81
5/6/2022 6:15:00 AM 10.69 51.242 0.044 6.26 3.2 10.81
5/6/2022 6:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/6/2022 6:45:00 AM 10.64 51.152 0.043 6.23 3.83 10.82
5/6/2022 7:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/6/2022 7:15:00 AM 10.59 51.062 0.043 6.25 3.35 10.84
5/6/2022 7:30:00 AM 10.57 51.026 0.043 6.25 4.66 10.85
5/6/2022 7:45:00 AM 10.56 51.008 0.044 6.23 3.35 10.87
5/6/2022 8:00:00 AM 10.54 50.972 0.044 6.23 3.49 10.88
5/6/2022 8:15:00 AM 10.52 50.936 0.045 6.21 3.32 10.88
5/6/2022 8:30:00 AM 10.51 50.918 0.045 6.21 3.39 10.88
5/6/2022 8:45:00 AM 10.5 50.9 0.045 6.21 3.45 10.89
5/6/2022 9:00:00 AM 10.48 50.864 0.046 6.21 3.49 10.91
5/6/2022 9:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/6/2022 9:30:00 AM 10.47 50.846 0.046 6.23 3.74 10.91
5/6/2022 9:45:00 AM 10.46 50.828 0.046 6.25 3.47 10.92
5/6/2022 10:00:00 AM 10.45 50.81 0.045 6.26 3.5 10.94
5/6/2022 10:15:00 AM 10.44 50.792 0.045 6.24 3.91 10.94
5/6/2022 10:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/6/2022 10:45:00 AM 10.44 50.792 0.045 6.26 3.84 10.95
5/6/2022 11:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/6/2022 11:15:00 AM 10.43 50.774 0.046 6.26 4.11 10.96
5/6/2022 11:30:00 AM 10.43 50.774 0.046 6.26 4.32 10.96
5/6/2022 11:45:00 AM 10.43 50.774 0.047 6.25 4.13 10.95
5/6/2022 12:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
5/6/2022 12:15:00 PM 10.43 50.774 0.047 6.28 4.21 10.96
5/6/2022 12:30:00 PM 10.43 50.774 0.048 6.29 4.74 10.95
5/6/2022 12:45:00 PM 10.42 50.756 0.048 6.28 5.39 10.96
5/6/2022 1:00:00 PM -100000 -179968 -100000 -100000 -100000 -100000
5/6/2022 1:15:00 PM 10.41 50.738 0.048 6.29 4.91 10.95
5/6/2022 1:30:00 PM 10.4 50.72 0.05 6.29 5.76 10.97
5/6/2022 1:45:00 PM 10.4 50.72 0.052 6.28 5.9 10.96
5/6/2022 2:00:00 PM 10.39 50.702 0.054 6.3 7.35 10.96
5/6/2022 2:15:00 PM 10.39 50.702 0.056 6.32 10.56 10.98
5/6/2022 2:30:00 PM 10.38 50.684 0.056 6.31 9.01 10.96
5/6/2022 2:45:00 PM 10.39 50.702 0.055 6.29 10.11 10.96
5/6/2022 3:00:00 PM 10.38 50.684 0.054 6.28 9.54 10.97
5/6/2022 3:15:00 PM 10.38 50.684 0.054 6.26 10.04 10.98
5/6/2022 3:30:00 PM 10.38 50.684 0.053 6.26 9.9 10.97
5/6/2022 3:45:00 PM 10.37 50.666 0.052 6.24 10.27 10.96
5/6/2022 4:00:00 PM 10.36 50.648 0.051 6.23 10.68 10.97
5/6/2022 4:15:00 PM 10.35 50.63 0.05 6.22 11.37 10.96
5/6/2022 4:30:00 PM 10.34 50.612 0.049 6.22 11.47 10.97
5/6/2022 4:45:00 PM 10.33 50.594 0.048 6.21 11.37 10.96
5/6/2022 5:00:00 PM 10.31 50.558 0.047 6.2 12.96 10.97
5/6/2022 5:15:00 PM 10.3 50.54 0.047 6.19 11.29 10.97
5/6/2022 5:30:00 PM 10.28 50.504 0.046 6.17 11.72 10.97
5/6/2022 5:45:00 PM 10.25 50.45 0.046 6.17 12.68 10.97
5/6/2022 6:00:00 PM 10.23 50.414 0.045 6.16 11.7 10.96
5/6/2022 6:15:00 PM 10.21 50.378 0.045 6.16 11.4 10.97
5/6/2022 6:30:00 PM 10.19 50.342 0.044 6.15 11.44 10.98
5/6/2022 6:45:00 PM 10.17 50.306 0.043 6.15 10.67 10.97
5/6/2022 7:00:00 PM 10.15 50.27 0.043 6.14 11.48 10.98
5/6/2022 7:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
5/6/2022 7:30:00 PM 10.11 50.198 0.043 6.11 10.63 10.97
5/6/2022 7:45:00 PM -100000 -179968 -100000 -100000 -100000 -100000
5/6/2022 8:00:00 PM 10.07 50.126 0.043 6.11 9.92 10.98
5/6/2022 8:15:00 PM 10.06 50.108 0.042 6.1 9.03 10.98
5/6/2022 8:30:00 PM 10.03 50.054 0.042 6.11 9.23 10.99
5/6/2022 8:45:00 PM 10.01 50.018 0.042 6.1 8.85 10.99
5/6/2022 9:00:00 PM 9.99 49.982 0.042 6.09 9.05 11
5/6/2022 9:15:00 PM 9.96 49.928 0.042 6.12 8.27 11
5/6/2022 9:30:00 PM 9.94 49.892 0.042 6.11 8.8 11.01
5/6/2022 9:45:00 PM 9.91 49.838 0.043 6.11 9.06 11.02
5/6/2022 10:00:00 PM 9.89 49.802 0.043 6.1 9.06 11.02
5/6/2022 10:15:00 PM 9.86 49.748 0.043 6.09 8.76 11.03
5/6/2022 10:30:00 PM 9.84 49.712 0.043 6.09 9.41 11.04
5/6/2022 10:45:00 PM 9.81 49.658 0.043 6.09 9.72 11.04
5/6/2022 11:00:00 PM 9.79 49.622 0.043 6.09 10.15 11.05
5/6/2022 11:15:00 PM -100000 -179968 -100000 -100000 -100000 -100000
5/6/2022 11:30:00 PM 9.74 49.532 0.042 6.07 10.92 11.06
5/6/2022 11:45:00 PM 9.72 49.496 0.042 6.06 11.4 11.07
5/7/2022 12:00:00 AM 9.7 49.46 0.042 6.06 10.35 11.07
5/7/2022 12:15:00 AM 9.68 49.424 0.041 6.06 12.09 11.08
5/7/2022 12:30:00 AM 9.66 49.388 0.04 6.05 11.98 11.08
5/7/2022 12:45:00 AM 9.64 49.352 0.04 6.05 11.08 11.09
5/7/2022 1:00:00 AM 9.62 49.316 0.04 6.03 10.91 11.1
5/7/2022 1:15:00 AM 9.6 49.28 0.039 6.03 11.05 11.1
5/7/2022 1:30:00 AM 9.58 49.244 0.039 6.02 10.83 11.11
5/7/2022 1:45:00 AM 9.56 49.208 0.038 6.01 11.08 11.11
5/7/2022 2:00:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/7/2022 2:15:00 AM 9.53 49.154 0.038 6 11.17 11.12
5/7/2022 2:30:00 AM 9.51 49.118 0.038 6.01 10.34 11.13
5/7/2022 2:45:00 AM 9.49 49.082 0.037 6 10.54 11.13
5/7/2022 3:00:00 AM 9.48 49.064 0.037 6.01 9.71 11.13
5/7/2022 3:15:00 AM 9.46 49.028 0.037 6 10.08 11.13
5/7/2022 3:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/7/2022 3:45:00 AM 9.43 48.974 0.036 5.99 9.36 11.15
5/7/2022 4:00:00 AM 9.41 48.938 0.036 5.99 9.36 11.15
5/7/2022 4:15:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/7/2022 4:30:00 AM 9.38 48.884 0.036 5.98 8.26 11.16
5/7/2022 4:45:00 AM 9.36 48.848 0.036 6.01 8.5 11.16
5/7/2022 5:00:00 AM 9.35 48.83 0.036 5.98 8.19 11.17
5/7/2022 5:15:00 AM 9.34 48.812 0.036 5.99 7.71 11.17
5/7/2022 5:30:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/7/2022 5:45:00 AM 9.3 48.74 0.036 5.98 7.58 11.18
5/7/2022 6:00:00 AM 9.29 48.722 0.036 5.98 7.61 11.18
5/7/2022 6:15:00 AM 9.27 48.686 0.036 5.97 7.35 11.19
5/7/2022 6:30:00 AM 9.26 48.668 0.036 5.98 7.37 11.2
5/7/2022 6:45:00 AM 9.24 48.632 0.036 6 6.89 11.21
5/7/2022 7:00:00 AM 9.23 48.614 0.036 5.99 7.04 11.22
5/7/2022 7:15:00 AM 9.21 48.578 0.036 5.98 6.59 11.23
5/7/2022 7:30:00 AM 9.2 48.56 0.036 6.02 6.65 11.24
5/7/2022 7:45:00 AM -100000 -179968 -100000 -100000 -100000 -100000
5/7/2022 8:00:00 AM 9.17 48.506 0.036 6 6.64 11.26
5/7/2022 8:15:00 AM 9.16 48.488 0.036 6.01 6.26 11.26
5/7/2022 8:30:00 AM 9.15 48.47 0.036 6.01 6.58 11.28
5/7/2022 8:45:00 AM 9.15 48.47 0.036 6.01 6.66 11.29
5/7/2022 9:00:00 AM 9.15 48.47 0.036 6.05 6.39 11.3
5/7/2022 9:15:00 AM 9.15 48.47 0.036 6.03 6.59 11.3
5/7/2022 9:30:00 AM 9.15 48.47 0.036 6.02 6.93 11.31
5/7/2022 9:45:00 AM 9.15 48.47 0.036 6 6.97 11.31
5/7/2022 10:00:00 AM 9.16 48.488 0.036 6.01 6.84