Provisional Data: South Branch Tunkhannock Creek near La Plume, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
12/11/2021 12:00:00 AM 3.23 37.814 0.228 7.49 2.2 13.06
12/11/2021 12:15:00 AM 3.23 37.814 0.227 7.48 2.18 13.05
12/11/2021 12:30:00 AM 3.24 37.832 0.228 7.46 2.21 13.04
12/11/2021 12:45:00 AM 3.25 37.85 0.227 7.49 2.17 13.04
12/11/2021 1:00:00 AM 3.25 37.85 0.227 7.49 2.21 13.04
12/11/2021 1:15:00 AM 3.27 37.886 0.227 7.49 2.17 13.03
12/11/2021 1:30:00 AM 3.28 37.904 0.227 7.47 2.25 13.02
12/11/2021 1:45:00 AM 3.29 37.922 0.227 7.49 2.23 13.03
12/11/2021 2:00:00 AM 3.31 37.958 0.226 7.48 2.2 13.01
12/11/2021 2:15:00 AM 3.33 37.994 0.226 7.49 2.21 13
12/11/2021 2:30:00 AM 3.35 38.03 0.225 7.49 2.24 12.98
12/11/2021 2:45:00 AM 3.36 38.048 0.225 7.48 2.21 12.98
12/11/2021 3:00:00 AM 3.38 38.084 0.225 7.48 2.28 12.96
12/11/2021 3:15:00 AM 3.4 38.12 0.224 7.48 2.24 12.96
12/11/2021 3:30:00 AM 3.42 38.156 0.225 7.47 2.2 12.94
12/11/2021 3:45:00 AM 3.44 38.192 0.225 7.48 2.22 12.92
12/11/2021 4:00:00 AM 3.46 38.228 0.224 7.48 2.19 12.92
12/11/2021 4:15:00 AM 3.48 38.264 0.225 7.48 2.24 12.9
12/11/2021 4:30:00 AM 3.5 38.3 0.224 7.48 2.17 12.89
12/11/2021 4:45:00 AM 3.53 38.354 0.224 7.48 2.23 12.88
12/11/2021 5:00:00 AM 3.55 38.39 0.224 7.48 2.19 12.86
12/11/2021 5:15:00 AM 3.59 38.462 0.224 7.48 2.23 12.84
12/11/2021 5:30:00 AM 3.61 38.498 0.224 7.49 2.22 12.84
12/11/2021 5:45:00 AM 3.64 38.552 0.223 7.49 2.25 12.83
12/11/2021 6:00:00 AM 3.67 38.606 0.222 7.49 2.19 12.81
12/11/2021 6:15:00 AM 3.7 38.66 0.222 7.49 2.23 12.79
12/11/2021 6:30:00 AM 3.73 38.714 0.224 7.48 2.25 12.78
12/11/2021 6:45:00 AM 3.76 38.768 0.232 7.48 2.44 12.77
12/11/2021 7:00:00 AM 3.79 38.822 0.239 7.49 2.33 12.73
12/11/2021 7:15:00 AM 3.85 38.93 0.239 7.49 2.41 12.73
12/11/2021 7:30:00 AM 3.92 39.056 0.234 7.49 2.36 12.72
12/11/2021 7:45:00 AM 3.98 39.164 0.232 7.49 2.42 12.71
12/11/2021 8:00:00 AM 4.03 39.254 0.236 7.5 2.51 12.73
12/11/2021 8:15:00 AM 4.07 39.326 0.239 7.51 3.05 12.75
12/11/2021 8:30:00 AM 4.12 39.416 0.238 7.53 3.26 12.81
12/11/2021 8:45:00 AM 4.16 39.488 0.236 7.55 3.42 12.87
12/11/2021 9:00:00 AM 4.2 39.56 0.233 7.59 3.27 13.12
12/11/2021 9:15:00 AM 4.25 39.65 0.233 7.63 3.14 13.27
12/11/2021 9:30:00 AM 4.3 39.74 0.232 7.66 2.93 13.42
12/11/2021 9:45:00 AM 4.36 39.848 0.232 7.71 2.98 13.61
12/11/2021 10:00:00 AM 4.42 39.956 0.232 7.78 3.19 13.77
12/11/2021 10:15:00 AM 4.51 40.118 0.233 7.91 3.06 14.15
12/11/2021 10:30:00 AM 4.6 40.28 0.235 8.04 3.21 14.41
12/11/2021 10:45:00 AM 4.68 40.424 0.235 8.2 3.28 14.62
12/11/2021 11:00:00 AM 4.77 40.586 0.235 8.32 3.36 14.77
12/11/2021 11:15:00 AM 4.83 40.694 0.235 8.4 3.5 14.81
12/11/2021 11:30:00 AM 4.91 40.838 0.237 8.5 3.95 14.88
12/11/2021 11:45:00 AM 4.96 40.928 0.239 8.5 4.22 14.79
12/11/2021 12:00:00 PM 5.03 41.054 0.241 8.53 4.41 14.77
12/11/2021 12:15:00 PM 5.08 41.144 0.243 8.53 4.01 14.62
12/11/2021 12:30:00 PM 5.13 41.234 0.247 8.5 3.84 14.55
12/11/2021 12:45:00 PM 5.19 41.342 0.25 8.5 3.48 14.45
12/11/2021 1:00:00 PM 5.25 41.45 0.251 8.45 3.3 14.27
12/11/2021 1:15:00 PM 5.31 41.558 0.251 8.43 3.4 14.17
12/11/2021 1:30:00 PM 5.37 41.666 0.25 8.4 3.25 14.05
12/11/2021 1:45:00 PM 5.43 41.774 0.248 8.38 3.4 13.96
12/11/2021 2:00:00 PM 5.49 41.882 0.247 8.37 3.26 13.84
12/11/2021 2:15:00 PM 5.55 41.99 0.246 8.36 3.41 13.71
12/11/2021 2:30:00 PM 5.61 42.098 0.246 8.26 3.37 13.45
12/11/2021 2:45:00 PM 5.64 42.152 0.246 8.15 3.43 13.2
12/11/2021 3:00:00 PM 5.69 42.242 0.246 8.09 3.38 13.03
12/11/2021 3:15:00 PM 5.73 42.314 0.245 8.04 3.41 12.91
12/11/2021 3:30:00 PM 5.78 42.404 0.244 8.04 3.18 12.88
12/11/2021 3:45:00 PM 5.83 42.494 0.244 8.03 3.35 12.88
12/11/2021 4:00:00 PM 5.86 42.548 0.244 8.05 3.3 12.77
12/11/2021 4:15:00 PM 5.88 42.584 0.245 7.92 3.11 12.67
12/11/2021 4:30:00 PM 5.9 42.62 0.245 7.92 3.3 12.53
12/11/2021 4:45:00 PM 5.92 42.656 0.246 7.88 3.14 12.39
12/11/2021 5:00:00 PM 5.92 42.656 0.246 7.86 3.25 12.27
12/11/2021 5:15:00 PM 5.92 42.656 0.247 7.82 3.03 12.19
12/11/2021 5:30:00 PM 5.92 42.656 0.246 7.78 2.89 12.15
12/11/2021 5:45:00 PM 5.92 42.656 0.246 7.76 2.77 12.09
12/11/2021 6:00:00 PM 5.92 42.656 0.246 7.76 3.05 12.05
12/11/2021 6:15:00 PM 5.96 42.728 0.246 7.73 2.85 12.02
12/11/2021 6:30:00 PM 6 42.8 0.246 7.71 2.9 12
12/11/2021 6:45:00 PM 6.01 42.818 0.246 7.75 2.84 11.97
12/11/2021 7:00:00 PM 6.05 42.89 0.246 7.73 2.69 11.96
12/11/2021 7:15:00 PM 6.07 42.926 0.247 7.71 2.7 11.93
12/11/2021 7:30:00 PM 6.12 43.016 0.248 7.73 2.79 11.93
12/11/2021 7:45:00 PM 6.15 43.07 0.249 7.73 2.82 11.91
12/11/2021 8:00:00 PM 6.19 43.142 0.253 7.72 2.87 11.89
12/11/2021 8:15:00 PM 6.17 43.106 0.257 7.68 2.91 11.9
12/11/2021 8:30:00 PM 6.15 43.07 0.265 7.68 2.8 11.9
12/11/2021 8:45:00 PM 6.12 43.016 0.273 7.69 2.78 11.9
12/11/2021 9:00:00 PM 6.09 42.962 0.282 7.69 2.85 11.89
12/11/2021 9:15:00 PM 6.07 42.926 0.291 7.7 3.48 11.9
12/11/2021 9:30:00 PM 6.03 42.854 0.299 7.7 3.04 11.9
12/11/2021 9:45:00 PM 5.97 42.746 0.304 7.7 2.79 11.93
12/11/2021 10:00:00 PM 5.92 42.656 0.307 7.67 3.27 11.93
12/11/2021 10:15:00 PM 5.85 42.53 0.309 7.7 2.79 11.95
12/11/2021 10:30:00 PM 5.78 42.404 0.309 7.68 2.86 11.99
12/11/2021 10:45:00 PM 5.7 42.26 0.307 7.64 2.81 12.01
12/11/2021 11:00:00 PM 5.62 42.116 0.305 7.66 2.83 12.05
12/11/2021 11:15:00 PM 5.54 41.972 0.303 7.64 2.88 12.06
12/11/2021 11:30:00 PM 5.47 41.846 0.301 7.61 2.97 12.09
12/11/2021 11:45:00 PM 5.4 41.72 0.298 7.63 2.85 12.14
12/12/2021 12:00:00 AM 5.35 41.63 0.296 7.63 2.95 12.16
12/12/2021 12:15:00 AM 5.28 41.504 0.294 7.63 2.89 12.19
12/12/2021 12:30:00 AM 5.22 41.396 0.292 7.59 2.93 12.22
12/12/2021 12:45:00 AM 5.16 41.288 0.29 7.59 2.81 12.23
12/12/2021 1:00:00 AM 5.09 41.162 0.288 7.57 2.79 12.26
12/12/2021 1:15:00 AM 5.02 41.036 0.286 7.57 2.76 12.31
12/12/2021 1:30:00 AM 4.95 40.91 0.285 7.55 2.9 12.33
12/12/2021 1:45:00 AM 4.88 40.784 0.283 7.56 2.81 12.36
12/12/2021 2:00:00 AM 4.79 40.622 0.281 7.56 2.93 12.41
12/12/2021 2:15:00 AM 4.71 40.478 0.279 7.55 2.95 12.43
12/12/2021 2:30:00 AM 4.64 40.352 0.278 7.55 2.81 12.47
12/12/2021 2:45:00 AM 4.57 40.226 0.277 7.54 2.73 12.5
12/12/2021 3:00:00 AM 4.5 40.1 0.276 7.52 2.8 12.52
12/12/2021 3:15:00 AM 4.43 39.974 0.274 7.55 2.75 12.56
12/12/2021 3:30:00 AM 4.35 39.83 0.272 7.55 2.98 12.6
12/12/2021 3:45:00 AM 4.28 39.704 0.269 7.55 2.7 12.63
12/12/2021 4:00:00 AM 4.21 39.578 0.267 7.52 2.72 12.65
12/12/2021 4:15:00 AM 4.14 39.452 0.264 7.53 2.77 12.67
12/12/2021 4:30:00 AM 4.07 39.326 0.262 7.53 2.75 12.71
12/12/2021 4:45:00 AM 4.01 39.218 0.26 7.52 2.8 12.73
12/12/2021 5:00:00 AM 3.95 39.11 0.258 7.53 2.82 12.75
12/12/2021 5:15:00 AM 3.9 39.02 0.256 7.53 2.7 12.77
12/12/2021 5:30:00 AM 3.85 38.93 0.255 7.5 2.73 12.79
12/12/2021 5:45:00 AM 3.81 38.858 0.253 7.51 2.65 12.81
12/12/2021 6:00:00 AM 3.76 38.768 0.252 7.5 2.68 12.84
12/12/2021 6:15:00 AM 3.71 38.678 0.25 7.52 2.72 12.86
12/12/2021 6:30:00 AM 3.67 38.606 0.249 7.5 2.7 12.87
12/12/2021 6:45:00 AM 3.63 38.534 0.248 7.49 2.85 12.9
12/12/2021 7:00:00 AM 3.59 38.462 0.247 7.48 2.72 12.9
12/12/2021 7:15:00 AM 3.54 38.372 0.246 7.49 2.72 12.94
12/12/2021 7:30:00 AM 3.5 38.3 0.245 7.5 2.72 12.98
12/12/2021 7:45:00 AM 3.46 38.228 0.244 7.52 2.85 13.09
12/12/2021 8:00:00 AM 3.44 38.192 0.243 7.53 2.75 13.23
12/12/2021 8:15:00 AM 3.4 38.12 0.242 7.55 2.72 13.34
12/12/2021 8:30:00 AM 3.37 38.066 0.241 7.57 2.74 13.47
12/12/2021 8:45:00 AM 3.35 38.03 0.24 7.6 2.74 13.64
12/12/2021 9:00:00 AM 3.34 38.012 0.24 7.61 2.68 13.81
12/12/2021 9:15:00 AM 3.33 37.994 0.239 7.68 2.72 13.96
12/12/2021 9:30:00 AM 3.33 37.994 0.238 7.71 2.74 14.11
12/12/2021 9:45:00 AM 3.34 38.012 0.237 7.76 2.72 14.26
12/12/2021 10:00:00 AM 3.35 38.03 0.237 7.82 2.87 14.37
12/12/2021 10:15:00 AM 3.37 38.066 0.236 7.87 2.65 14.5
12/12/2021 10:30:00 AM 3.39 38.102 0.236 7.92 2.66 14.61
12/12/2021 10:45:00 AM 3.41 38.138 0.236 7.99 2.65 14.69
12/12/2021 11:00:00 AM 3.45 38.21 0.235 8.03 2.65 14.78
12/12/2021 11:15:00 AM 3.5 38.3 0.235 8.13 2.61 14.94
12/12/2021 11:30:00 AM 3.55 38.39 0.234 8.27 2.64 15.1
12/12/2021 11:45:00 AM 3.63 38.534 0.234 8.36 2.87 15.19
12/12/2021 12:00:00 PM 3.68 38.624 0.233 8.41 2.63 15.19
12/12/2021 12:15:00 PM 3.72 38.696 0.233 8.41 2.61 15.13
12/12/2021 12:30:00 PM 3.76 38.768 0.233 8.43 2.63 15.12
12/12/2021 12:45:00 PM 3.82 38.876 0.233 8.49 2.59 15.12
12/12/2021 1:00:00 PM 3.85 38.93 0.233 8.5 2.58 15.09
12/12/2021 1:15:00 PM 3.9 39.02 0.233 8.51 2.57 15.07
12/12/2021 1:30:00 PM 3.94 39.092 0.232 8.55 2.56 15.01
12/12/2021 1:45:00 PM 3.97 39.146 0.232 8.55 2.54 14.96
12/12/2021 2:00:00 PM 3.99 39.182 0.232 8.55 2.56 14.91
12/12/2021 2:15:00 PM 4 39.2 0.232 8.54 2.56 14.84
12/12/2021 2:30:00 PM 4.02 39.236 0.232 8.49 2.55 14.77
12/12/2021 2:45:00 PM 4.04 39.272 0.232 8.48 2.54 14.68
12/12/2021 3:00:00 PM 4.06 39.308 0.231 8.47 2.6 14.6
12/12/2021 3:15:00 PM 4.08 39.344 0.231 8.42 2.53 14.49
12/12/2021 3:30:00 PM 4.09 39.362 0.231 8.36 2.55 14.4
12/12/2021 3:45:00 PM 4.09 39.362 0.231 8.26 2.5 14.24
12/12/2021 4:00:00 PM 4.08 39.344 0.231 8.18 2.54 14.11
12/12/2021 4:15:00 PM 4.06 39.308 0.231 8.08 2.59 13.94
12/12/2021 4:30:00 PM 4.03 39.254 0.231 8 2.57 13.76
12/12/2021 4:45:00 PM 4 39.2 0.231 7.91 2.84 13.58
12/12/2021 5:00:00 PM 3.95 39.11 0.231 7.83 2.56 13.42
12/12/2021 5:15:00 PM 3.91 39.038 0.231 7.77 2.53 13.31
12/12/2021 5:30:00 PM 3.86 38.948 0.231 7.72 2.49 13.22
12/12/2021 5:45:00 PM 3.81 38.858 0.231 7.68 2.52 13.17
12/12/2021 6:00:00 PM 3.76 38.768 0.231 7.65 2.55 13.12
12/12/2021 6:15:00 PM 3.71 38.678 0.231 7.62 2.58 13.1
12/12/2021 6:30:00 PM 3.66 38.588 0.231 7.61 2.5 13.08
12/12/2021 6:45:00 PM 3.61 38.498 0.231 7.6 2.54 13.08
12/12/2021 7:00:00 PM 3.55 38.39 0.231 7.57 2.61 13.07
12/12/2021 7:15:00 PM 3.49 38.282 0.231 7.58 2.62 13.08
12/12/2021 7:30:00 PM 3.43 38.174 0.231 7.56 2.62 13.09
12/12/2021 7:45:00 PM 3.38 38.084 0.231 7.54 2.62 13.1
12/12/2021 8:00:00 PM 3.32 37.976 0.231 7.53 2.6 13.11
12/12/2021 8:15:00 PM 3.27 37.886 0.231 7.53 2.57 13.13
12/12/2021 8:30:00 PM 3.21 37.778 0.23 7.52 2.65 13.15
12/12/2021 8:45:00 PM 3.16 37.688 0.23 7.5 2.61 13.17
12/12/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/12/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 9:00:00 AM 2.59 36.662 0.224 9.17 2.56 14.49
12/13/2021 9:15:00 AM 2.66 36.788 0.223 9.03 2.57 14.89
12/13/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/13/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 9:00:00 AM 1.85 35.33 0.221 7.82 2.63 14.37
12/14/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 9:30:00 AM 1.97 35.546 0.22 8.04 2.6 14.89
12/14/2021 9:45:00 AM 2.01 35.618 0.22 8.15 2.6 15.08
12/14/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 12:15:00 PM 2.86 37.148 0.218 8.74 2.59 15.3
12/14/2021 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/14/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 9:30:00 AM 1.84 35.312 0.219 8.1 2.44 15.12
12/15/2021 9:45:00 AM 1.96 35.528 0.218 8.27 2.49 15.4
12/15/2021 10:00:00 AM 2.05 35.69 0.218 8.39 2.46 15.54
12/15/2021 10:15:00 AM 2.15 35.87 0.217 8.49 2.9 15.61
12/15/2021 10:30:00 AM 2.26 36.068 0.217 8.6 2.45 15.69
12/15/2021 10:45:00 AM 2.38 36.284 0.217 8.69 2.49 15.77
12/15/2021 11:00:00 AM 2.5 36.5 0.216 8.76 2.47 15.83
12/15/2021 11:15:00 AM 2.6 36.68 0.216 8.82 2.46 15.86
12/15/2021 11:30:00 AM 2.76 36.968 0.216 8.89 2.47 15.95
12/15/2021 11:45:00 AM 2.88 37.184 0.215 8.95 2.46 15.94
12/15/2021 12:00:00 PM 3.01 37.418 0.215 9 2.44 15.96
12/15/2021 12:15:00 PM 3.13 37.634 0.215 9.02 2.44 15.89
12/15/2021 12:30:00 PM 3.21 37.778 0.215 9.02 2.5 15.72
12/15/2021 12:45:00 PM 3.29 37.922 0.215 9.01 2.49 15.55
12/15/2021 1:00:00 PM 3.35 38.03 0.216 8.95 2.45 15.27
12/15/2021 1:15:00 PM 3.41 38.138 0.216 8.93 2.43 15.08
12/15/2021 1:30:00 PM 3.47 38.246 0.216 8.89 2.48 14.91
12/15/2021 1:45:00 PM 3.54 38.372 0.216 8.86 2.44 14.79
12/15/2021 2:00:00 PM 3.6 38.48 0.217 8.79 2.52 14.59
12/15/2021 2:15:00 PM 3.66 38.588 0.217 8.72 2.52 14.38
12/15/2021 2:30:00 PM 3.71 38.678 0.217 8.63 2.43 14.19
12/15/2021 2:45:00 PM 3.77 38.786 0.218 8.6 2.44 14.12
12/15/2021 3:00:00 PM 3.82 38.876 0.218 8.53 2.43 13.99
12/15/2021 3:15:00 PM 3.88 38.984 0.218 8.46 2.42 13.88
12/15/2021 3:30:00 PM 3.93 39.074 0.218 8.39 2.42 13.77
12/15/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/15/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 9:30:00 AM 4.77 40.586 0.223 7.98 2.36 13.53
12/16/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 10:45:00 AM 4.94 40.892 0.221 8.52 2.36 14.22
12/16/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/16/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 2:30:00 PM 4.92 40.856 0.219 8.99 2.41 14.56
12/17/2021 2:45:00 PM 4.94 40.892 0.219 9 2.35 14.56
12/17/2021 3:00:00 PM 4.96 40.928 0.219 9 2.38 14.52
12/17/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/17/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/18/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 12:30:00 PM 3.14 37.652 0.231 8.24 2.83 14.28
12/19/2021 12:45:00 PM 3.16 37.688 0.23 8.33 2.83 14.43
12/19/2021 1:00:00 PM 3.18 37.724 0.23 8.44 2.88 14.58
12/19/2021 1:15:00 PM 3.21 37.778 0.229 8.53 2.86 14.7
12/19/2021 1:30:00 PM 3.23 37.814 0.229 8.6 2.86 14.79
12/19/2021 1:45:00 PM 3.24 37.832 0.228 8.65 2.9 14.81
12/19/2021 2:00:00 PM 3.25 37.85 0.228 8.69 2.85 14.84
12/19/2021 2:15:00 PM 3.27 37.886 0.227 8.71 2.81 14.81
12/19/2021 2:30:00 PM 3.29 37.922 0.227 8.72 2.91 14.77
12/19/2021 2:45:00 PM 3.29 37.922 0.227 8.73 2.89 14.72
12/19/2021 3:00:00 PM 3.29 37.922 0.227 8.73 2.84 14.68
12/19/2021 3:15:00 PM 3.27 37.886 0.227 8.69 2.88 14.55
12/19/2021 3:30:00 PM 3.25 37.85 0.226 8.66 2.96 14.46
12/19/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/19/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 10:00:00 AM 1.4 34.52 0.217 8.03 2.73 14.82
12/20/2021 10:15:00 AM 1.48 34.664 0.217 8.15 2.82 15.06
12/20/2021 10:30:00 AM 1.59 34.862 0.216 8.31 2.83 15.28
12/20/2021 10:45:00 AM 1.67 35.006 0.216 8.43 2.81 15.44
12/20/2021 11:00:00 AM 1.74 35.132 0.216 8.53 2.8 15.57
12/20/2021 11:15:00 AM 1.83 35.294 0.215 8.61 2.88 15.62
12/20/2021 11:30:00 AM 1.92 35.456 0.215 8.68 3 15.7
12/20/2021 11:45:00 AM 2 35.6 0.214 8.75 3.09 15.73
12/20/2021 12:00:00 PM 2.05 35.69 0.214 8.77 3.01 15.68
12/20/2021 12:15:00 PM 2.04 35.672 0.215 8.73 2.99 15.42
12/20/2021 12:30:00 PM 2.09 35.762 0.215 8.71 2.97 15.28
12/20/2021 12:45:00 PM 2.17 35.906 0.214 8.71 2.83 15.21
12/20/2021 1:00:00 PM 2.25 36.05 0.214 8.73 2.82 15.14
12/20/2021 1:15:00 PM 2.33 36.194 0.214 8.73 2.73 15.07
12/20/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/20/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 10:30:00 AM 0.43 32.774 0 8.41 3.68 14.12
12/21/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/21/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 9:45:00 AM -0.02 31.964 0 8.24 3.53 14.11
12/22/2021 10:00:00 AM 0.06 32.108 0 8.17 3.56 14.05
12/22/2021 10:15:00 AM 0.25 32.45 0 7.86 3.6 13.97
12/22/2021 10:30:00 AM 0.52 32.936 0 7.5 3.51 13.89
12/22/2021 10:45:00 AM 0.84 33.512 0 7.54 3.63 13.77
12/22/2021 11:00:00 AM 1.29 34.322 0 7.54 3.53 13.57
12/22/2021 11:15:00 AM 1.59 34.862 0 7.56 3.54 13.44
12/22/2021 11:30:00 AM 1.85 35.33 0 7.59 3.59 13.36
12/22/2021 11:45:00 AM 2.12 35.816 0 7.59 3.55 13.24
12/22/2021 12:00:00 PM 2.31 36.158 0 7.61 3.62 13.16
12/22/2021 12:15:00 PM 2.62 36.716 0 7.63 3.61 13.08
12/22/2021 12:30:00 PM 2.89 37.202 0 7.62 3.61 12.98
12/22/2021 12:45:00 PM 3.19 37.742 0 7.63 3.51 12.88
12/22/2021 1:00:00 PM 3.34 38.012 0 7.64 3.56 12.82
12/22/2021 1:15:00 PM 3.37 38.066 0 7.64 3.58 12.8
12/22/2021 1:30:00 PM 3.36 38.048 0 7.64 3.66 12.81
12/22/2021 1:45:00 PM 3.26 37.868 0 7.61 3.61 12.85
12/22/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/22/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 9:30:00 AM -2.76 27.032 0 7.28 325.96 15.7
12/23/2021 9:45:00 AM -2.3 27.86 0 7.26 329.64 15.44
12/23/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 10:15:00 AM -1.48 29.336 0 7.23 335.38 15.03
12/23/2021 10:30:00 AM -1.19 29.858 0 7.33 337.61 14.89
12/23/2021 10:45:00 AM -0.89 30.398 0 7.45 339.71 14.75
12/23/2021 11:00:00 AM -0.64 30.848 0 7.54 343.48 14.63
12/23/2021 11:15:00 AM -0.45 31.19 0 7.62 369 14.54
12/23/2021 11:30:00 AM -0.29 31.478 0 7.67 487.91 14.46
12/23/2021 11:45:00 AM -0.32 31.424 0 7.87 12.09 14.23
12/23/2021 12:00:00 PM -0.24 31.568 0 7.85 12.64 14.42
12/23/2021 12:15:00 PM -0.17 31.694 0 7.84 14.45 14.4
12/23/2021 12:30:00 PM -0.13 31.766 0 7.82 7.02 14.38
12/23/2021 12:45:00 PM -0.11 31.802 0 7.81 6.63 14.38
12/23/2021 1:00:00 PM -0.11 31.802 0 7.79 6.89 14.39
12/23/2021 1:15:00 PM -0.1 31.82 0.001 7.79 7.27 14.4
12/23/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/23/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 12:15:00 PM 1.6 34.88 0.002 7.73 3.48 13.66
12/24/2021 12:30:00 PM 2.1 35.78 0.002 7.62 3.61 13.43
12/24/2021 12:45:00 PM 2.42 36.356 0.002 7.56 3.57 13.3
12/24/2021 1:00:00 PM 2.69 36.842 0.002 7.55 3.52 13.2
12/24/2021 1:15:00 PM 2.93 37.274 0.002 7.56 3.4 13.1
12/24/2021 1:30:00 PM 3.16 37.688 0.002 7.57 3.42 13.02
12/24/2021 1:45:00 PM 3.34 38.012 0.002 7.58 3.46 12.93
12/24/2021 2:00:00 PM 3.31 37.958 0.002 7.58 3.45 12.93
12/24/2021 2:15:00 PM 3.3 37.94 0.002 7.59 3.41 12.94
12/24/2021 2:30:00 PM 3.33 37.994 0.002 7.59 3.44 12.93
12/24/2021 2:45:00 PM 3.29 37.922 0.002 7.6 3.42 12.94
12/24/2021 3:00:00 PM 3.21 37.778 0.002 7.6 3.42 12.97
12/24/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/24/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 11:30:00 AM 3.07 37.526 0.267 7.61 7.32 13.08
12/25/2021 11:45:00 AM 3.11 37.598 0.268 7.68 9.15 13.22
12/25/2021 12:00:00 PM 3.13 37.634 0.269 7.72 9.47 13.26
12/25/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 12:45:00 PM 3.16 37.688 0.272 7.73 11.31 13.18
12/25/2021 1:00:00 PM 3.18 37.724 0.273 7.72 10.37 13.21
12/25/2021 1:15:00 PM 3.19 37.742 0.275 7.72 10.06 13.2
12/25/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 1:45:00 PM 3.24 37.832 0.279 7.74 10.12 13.19
12/25/2021 2:00:00 PM 3.27 37.886 0.281 7.74 9.07 13.18
12/25/2021 2:15:00 PM 3.31 37.958 0.285 7.76 9.35 13.18
12/25/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/25/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 9:15:00 AM 3.46 38.228 0.223 7.64 3.67 12.88
12/26/2021 9:30:00 AM 3.48 38.264 0.223 7.64 4.25 13.02
12/26/2021 9:45:00 AM 3.5 38.3 0.222 7.69 4.63 13.15
12/26/2021 10:00:00 AM 3.52 38.336 0.222 7.72 3.33 13.22
12/26/2021 10:15:00 AM 3.54 38.372 0.222 7.77 3.68 13.34
12/26/2021 10:30:00 AM 3.56 38.408 0.222 7.8 3.52 13.4
12/26/2021 10:45:00 AM 3.59 38.462 0.222 7.84 3.48 13.48
12/26/2021 11:00:00 AM 3.62 38.516 0.221 7.88 3.58 13.49
12/26/2021 11:15:00 AM 3.65 38.57 0.221 7.92 3.45 13.53
12/26/2021 11:30:00 AM 3.67 38.606 0.221 7.95 4.02 13.58
12/26/2021 11:45:00 AM 3.7 38.66 0.221 7.99 3.23 13.63
12/26/2021 12:00:00 PM 3.73 38.714 0.221 7.99 3.47 13.67
12/26/2021 12:15:00 PM 3.76 38.768 0.221 8.04 3.3 13.69
12/26/2021 12:30:00 PM 3.79 38.822 0.221 8.06 3.15 13.66
12/26/2021 12:45:00 PM 3.81 38.858 0.221 8.09 3.14 13.67
12/26/2021 1:00:00 PM 3.83 38.894 0.221 8.11 3.32 13.71
12/26/2021 1:15:00 PM 3.86 38.948 0.221 8.13 3.51 13.72
12/26/2021 1:30:00 PM 3.89 39.002 0.221 8.14 3.51 13.7
12/26/2021 1:45:00 PM 3.91 39.038 0.221 8.19 3.18 13.69
12/26/2021 2:00:00 PM 3.95 39.11 0.22 8.24 3.25 13.75
12/26/2021 2:15:00 PM 4 39.2 0.22 8.28 3.25 13.82
12/26/2021 2:30:00 PM 4.03 39.254 0.22 8.28 3.17 13.8
12/26/2021 2:45:00 PM 4.04 39.272 0.221 8.25 3.51 13.73
12/26/2021 3:00:00 PM 4.04 39.272 0.221 8.2 3.4 13.65
12/26/2021 3:15:00 PM 4.03 39.254 0.221 8.19 3.08 13.63
12/26/2021 3:30:00 PM 4.02 39.236 0.221 8.16 3.21 13.57
12/26/2021 3:45:00 PM 3.98 39.164 0.221 8.12 3.21 13.5
12/26/2021 4:00:00 PM 3.93 39.074 0.222 8.06 3.07 13.39
12/26/2021 4:15:00 PM 3.9 39.02 0.222 7.99 3.29 13.29
12/26/2021 4:30:00 PM 3.87 38.966 0.222 7.92 2.98 13.18
12/26/2021 4:45:00 PM 3.84 38.912 0.222 7.85 2.96 13.1
12/26/2021 5:00:00 PM 3.8 38.84 0.223 7.79 3.19 12.95
12/26/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/26/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 11:00:00 AM 2.51 36.518 0.223 7.72 2.78 13.62
12/27/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 11:30:00 AM 2.59 36.662 0.223 7.82 2.67 13.87
12/27/2021 11:45:00 AM 2.65 36.77 0.223 7.85 2.74 13.99
12/27/2021 12:00:00 PM 2.72 36.896 0.223 7.91 2.59 14.1
12/27/2021 12:15:00 PM 2.76 36.968 0.223 7.98 2.67 14.17
12/27/2021 12:30:00 PM 2.8 37.04 0.223 8.02 2.7 14.18
12/27/2021 12:45:00 PM 2.83 37.094 0.222 8.04 2.71 14.14
12/27/2021 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/27/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 11:45:00 AM 3.06 37.508 0.235 7.98 2.7 13.95
12/28/2021 12:00:00 PM 3.19 37.742 0.236 8.08 2.74 14.14
12/28/2021 12:15:00 PM 3.3 37.94 0.236 8.21 2.78 14.23
12/28/2021 12:30:00 PM 3.4 38.12 0.237 8.26 2.7 14.27
12/28/2021 12:45:00 PM 3.49 38.282 0.237 8.33 2.72 14.25
12/28/2021 1:00:00 PM 3.55 38.39 0.239 8.35 2.75 14.23
12/28/2021 1:15:00 PM 3.6 38.48 0.24 8.36 2.67 14.17
12/28/2021 1:30:00 PM 3.6 38.48 0.243 8.32 2.72 14.06
12/28/2021 1:45:00 PM 3.62 38.516 0.246 8.29 2.67 13.93
12/28/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/28/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 10:45:00 AM 3.64 38.552 0.241 7.76 2.92 13.28
12/29/2021 11:00:00 AM 3.68 38.624 0.241 7.78 2.8 13.38
12/29/2021 11:15:00 AM 3.74 38.732 0.241 7.82 2.63 13.54
12/29/2021 11:30:00 AM 3.81 38.858 0.24 7.9 2.54 13.67
12/29/2021 11:45:00 AM 3.88 38.984 0.24 7.98 2.63 13.77
12/29/2021 12:00:00 PM 3.97 39.146 0.24 8.09 2.6 13.89
12/29/2021 12:15:00 PM 4.06 39.308 0.239 8.19 2.58 14
12/29/2021 12:30:00 PM 4.13 39.434 0.239 8.28 2.69 14.03
12/29/2021 12:45:00 PM 4.19 39.542 0.238 8.31 2.71 14.06
12/29/2021 1:00:00 PM 4.26 39.668 0.238 8.37 2.62 14.04
12/29/2021 1:15:00 PM 4.31 39.758 0.238 8.38 2.65 14.02
12/29/2021 1:30:00 PM 4.35 39.83 0.238 8.39 2.65 13.98
12/29/2021 1:45:00 PM 4.37 39.866 0.238 8.41 2.59 13.94
12/29/2021 2:00:00 PM 4.43 39.974 0.238 8.38 2.61 13.87
12/29/2021 2:15:00 PM 4.45 40.01 0.237 8.4 2.54 13.83
12/29/2021 2:30:00 PM 4.5 40.1 0.237 8.37 2.59 13.73
12/29/2021 2:45:00 PM 4.51 40.118 0.237 8.38 2.65 13.68
12/29/2021 3:00:00 PM 4.54 40.172 0.237 8.35 2.64 13.6
12/29/2021 3:15:00 PM 4.55 40.19 0.237 8.32 2.62 13.51
12/29/2021 3:30:00 PM 4.54 40.172 0.237 8.26 2.55 13.4
12/29/2021 3:45:00 PM 4.55 40.19 0.237 8.2 2.57 13.32
12/29/2021 4:00:00 PM 4.56 40.208 0.237 8.14 2.67 13.19
12/29/2021 4:15:00 PM 4.54 40.172 0.238 8.04 2.65 13.01
12/29/2021 4:30:00 PM 4.48 40.064 0.238 7.96 2.8 12.85
12/29/2021 4:45:00 PM 4.49 40.082 0.238 7.88 2.51 12.67
12/29/2021 5:00:00 PM 4.47 40.046 0.238 7.82 2.52 12.56
12/29/2021 5:15:00 PM 4.44 39.992 0.238 7.75 2.6 12.43
12/29/2021 5:30:00 PM 4.41 39.938 0.239 7.7 2.62 12.36
12/29/2021 5:45:00 PM 4.39 39.902 0.239 7.67 2.52 12.3
12/29/2021 6:00:00 PM 4.36 39.848 0.239 7.63 2.61 12.23
12/29/2021 6:15:00 PM 4.34 39.812 0.239 7.6 2.51 12.19
12/29/2021 6:30:00 PM 4.31 39.758 0.239 7.59 2.73 12.15
12/29/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/29/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/30/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 10:15:00 AM 4.71 40.478 0.232 7.84 2.51 13.37
12/31/2021 10:30:00 AM 4.81 40.658 0.232 7.95 2.51 13.45
12/31/2021 10:45:00 AM 4.86 40.748 0.232 8 2.47 13.59
12/31/2021 11:00:00 AM 4.91 40.838 0.232 8.08 2.49 13.54
12/31/2021 11:15:00 AM 4.93 40.874 0.232 8.08 2.54 13.59
12/31/2021 11:30:00 AM 5 41 0.232 8.15 2.46 13.66
12/31/2021 11:45:00 AM 5.08 41.144 0.231 8.23 2.46 13.69
12/31/2021 12:00:00 PM 5.16 41.288 0.232 8.28 2.49 13.71
12/31/2021 12:15:00 PM 5.23 41.414 0.231 8.37 2.49 13.78
12/31/2021 12:30:00 PM 5.31 41.558 0.231 8.42 2.43 13.75
12/31/2021 12:45:00 PM 5.36 41.648 0.231 8.43 2.52 13.71
12/31/2021 1:00:00 PM 5.4 41.72 0.231 8.43 4 13.63
12/31/2021 1:15:00 PM 5.44 41.792 0.231 8.46 2.41 13.6
12/31/2021 1:30:00 PM 5.53 41.954 0.231 8.46 2.51 13.65
12/31/2021 1:45:00 PM 5.61 42.098 0.231 8.53 2.45 13.65
12/31/2021 2:00:00 PM 5.63 42.134 0.23 8.54 2.44 13.61
12/31/2021 2:15:00 PM 5.71 42.278 0.23 8.53 2.48 13.55
12/31/2021 2:30:00 PM 5.72 42.296 0.23 8.59 2.51 13.56
12/31/2021 2:45:00 PM 5.78 42.404 0.23 8.57 2.64 13.49
12/31/2021 3:00:00 PM 5.86 42.548 0.231 8.53 2.55 13.41
12/31/2021 3:15:00 PM 5.86 42.548 0.231 8.53 2.49 13.37
12/31/2021 3:30:00 PM 5.86 42.548 0.231 8.5 2.5 13.22
12/31/2021 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
12/31/2021 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 11:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 1:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 1:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 1:45:00 PM 5.75 42.35 0.228 8.05 2.56 13.05
1/1/2022 2:00:00 PM 5.81 42.458 0.228 8.15 2.42 13.19
1/1/2022 2:15:00 PM 5.88 42.584 0.228 8.24 2.65 13.27
1/1/2022 2:30:00 PM 5.94 42.692 0.228 8.22 2.59 13.27
1/1/2022 2:45:00 PM 6 42.8 0.228 8.31 2.58 13.24
1/1/2022 3:00:00 PM 6.04 42.872 0.228 8.3 2.39 13.16
1/1/2022 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/1/2022 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 7:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 7:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 7:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 8:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 8:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 8:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 8:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 9:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 9:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 9:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 9:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 10:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 10:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 10:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 10:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 11:00:00 AM 5.02 41.036 0.242 7.66 3.81 12.38
1/2/2022 11:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 11:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 11:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 12:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 12:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 12:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 12:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 1:00:00 PM 4.84 40.712 0.24 7.8 3.59 12.69
1/2/2022 1:15:00 PM 4.83 40.694 0.239 7.82 3.41 12.82
1/2/2022 1:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 1:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 2:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 2:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 2:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 2:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 3:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 3:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 3:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 3:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 4:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 4:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 4:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 4:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 5:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 5:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 5:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 5:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 6:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 6:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 6:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 6:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 7:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 7:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 7:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 7:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 8:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 8:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 8:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 8:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 9:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 9:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 9:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 9:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 10:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 10:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 10:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 10:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 11:00:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 11:15:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 11:30:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/2/2022 11:45:00 PM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 12:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 12:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 12:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 12:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 1:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 1:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 1:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 1:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 2:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 2:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 2:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 2:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 3:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 3:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 3:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 3:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 4:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 4:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 4:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 4:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 5:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 5:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 5:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 5:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 6:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 6:15:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 6:30:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 6:45:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99
1/3/2022 7:00:00 AM -99999.99 -179968 -99999.99 -99999.99 -99999.99 -99999.99