Provisional Data: Marsh Creek near Blanchard, PA


Please select a monitoring station.
Please select start date.
Please select start date.

Toggle Unit: C/F Toggle Unit: C/F
Sample Time Temperature (C) Temperature (F) Specific Conductivity (mS/cm) pH   Turbidity (NTU+) DO (mg/L)
8/1/2022 12:00:00 AM 21.9 71.42 0.133 7.28 2.07 7.96
8/1/2022 12:15:00 AM 21.88 71.384 0.133 7.33 2.8 7.93
8/1/2022 12:30:00 AM 21.87 71.366 0.133 7.31 2.16 7.92
8/1/2022 12:45:00 AM 21.84 71.312 0.133 7.3 3.1 7.88
8/1/2022 1:00:00 AM 21.83 71.294 0.133 7.29 2.25 7.89
8/1/2022 1:15:00 AM 21.81 71.258 0.134 7.28 2.31 7.87
8/1/2022 1:30:00 AM 21.79 71.222 0.134 7.28 1.98 7.84
8/1/2022 1:45:00 AM 21.77 71.186 0.134 7.26 2.37 7.84
8/1/2022 2:00:00 AM 21.76 71.168 0.134 7.26 1.99 7.82
8/1/2022 2:15:00 AM 21.74 71.132 0.134 7.25 2.18 7.84
8/1/2022 2:30:00 AM 21.71 71.078 0.134 7.24 2.32 7.82
8/1/2022 2:45:00 AM 21.69 71.042 0.135 7.24 2.07 7.83
8/1/2022 3:00:00 AM 21.66 70.988 0.135 7.23 2.45 7.81
8/1/2022 3:15:00 AM 21.64 70.952 0.135 7.23 2.13 7.8
8/1/2022 3:30:00 AM 21.61 70.898 0.135 7.22 2.23 7.82
8/1/2022 3:45:00 AM 21.58 70.844 0.135 7.22 2.9 7.76
8/1/2022 4:00:00 AM 21.55 70.79 0.135 7.22 2.3 7.79
8/1/2022 4:15:00 AM 21.53 70.754 0.136 7.21 2.17 7.8
8/1/2022 4:30:00 AM 21.5 70.7 0.136 7.21 2.25 7.81
8/1/2022 4:45:00 AM 21.47 70.646 0.136 7.2 2.23 7.82
8/1/2022 5:00:00 AM 21.45 70.61 0.136 7.2 4.88 7.79
8/1/2022 5:15:00 AM 21.42 70.556 0.137 7.2 2.35 7.8
8/1/2022 5:30:00 AM 21.39 70.502 0.137 7.18 2.38 7.81
8/1/2022 5:45:00 AM 21.36 70.448 0.137 7.2 2.35 7.79
8/1/2022 6:00:00 AM 21.34 70.412 0.137 7.19 2.24 7.83
8/1/2022 6:15:00 AM 21.31 70.358 0.137 7.19 2.03 7.84
8/1/2022 6:30:00 AM 21.29 70.32201 0.138 7.2 2.13 7.87
8/1/2022 6:45:00 AM 21.27 70.286 0.138 7.19 1.83 7.9
8/1/2022 7:00:00 AM 21.25 70.25 0.138 7.2 2.18 7.96
8/1/2022 7:15:00 AM 21.23 70.214 0.138 7.2 1.84 7.97
8/1/2022 7:30:00 AM 21.21 70.17799 0.138 7.21 2.01 7.99
8/1/2022 7:45:00 AM 21.21 70.17799 0.138 7.22 1.93 8.11
8/1/2022 8:00:00 AM 21.19 70.142 0.139 7.23 1.98 8.12
8/1/2022 8:15:00 AM 21.2 70.16 0.139 7.25 1.79 8.28
8/1/2022 8:30:00 AM 21.3 70.34 0.139 7.27 2.01 8.51
8/1/2022 8:45:00 AM 21.36 70.448 0.139 7.29 1.94 8.66
8/1/2022 9:00:00 AM 21.35 70.43 0.139 7.33 1.99 8.73
8/1/2022 9:15:00 AM 21.31 70.358 0.139 7.33 1.94 8.62
8/1/2022 9:30:00 AM 21.26 70.268 0.139 7.32 1.91 8.63
8/1/2022 9:45:00 AM 21.26 70.268 0.139 7.32 1.76 8.74
8/1/2022 10:00:00 AM 21.29 70.32201 0.139 7.37 1.8 8.85
8/1/2022 10:15:00 AM 21.3 70.34 0.139 7.38 1.79 8.87
8/1/2022 10:30:00 AM 21.3 70.34 0.139 7.39 1.72 8.96
8/1/2022 10:45:00 AM 21.35 70.43 0.139 7.44 1.75 9.1
8/1/2022 11:00:00 AM 21.4 70.52 0.139 7.47 1.79 9.23
8/1/2022 11:15:00 AM 21.49 70.682 0.138 7.52 1.89 9.39
8/1/2022 11:30:00 AM 21.57 70.826 0.138 7.55 1.68 9.47
8/1/2022 11:45:00 AM 21.96 71.528 0.138 7.59 1.69 9.64
8/1/2022 12:00:00 PM 22.16 71.888 0.138 7.64 1.72 9.77
8/1/2022 12:15:00 PM 22.37 72.266 0.138 7.69 1.67 9.84
8/1/2022 12:30:00 PM 22.64 72.752 0.138 7.74 1.66 9.96
8/1/2022 12:45:00 PM 22.6 72.68 0.138 7.79 1.6 10.02
8/1/2022 1:00:00 PM 22.78 73.004 0.138 7.78 1.95 10.08
8/1/2022 1:15:00 PM 23 73.4 0.138 7.88 1.62 10.12
8/1/2022 1:30:00 PM 23.13 73.634 0.138 7.92 1.61 10.13
8/1/2022 1:45:00 PM 23.26 73.868 0.138 7.97 1.57 10.19
8/1/2022 2:00:00 PM 23.38 74.084 0.138 7.94 1.64 10.14
8/1/2022 2:15:00 PM 23.49 74.282 0.138 8.01 1.56 10.19
8/1/2022 2:30:00 PM 23.49 74.282 0.138 8.03 1.71 10.17
8/1/2022 2:45:00 PM 23.61 74.498 0.138 8.05 1.57 10.17
8/1/2022 3:00:00 PM 23.61 74.498 0.138 8.07 1.55 10.12
8/1/2022 3:15:00 PM 23.6 74.48 0.137 8.09 1.63 10.13
8/1/2022 3:30:00 PM 23.58 74.444 0.137 8.1 1.51 10.04
8/1/2022 3:45:00 PM 23.51 74.318 0.137 8.11 1.52 10.09
8/1/2022 4:00:00 PM 23.59 74.462 0.137 8.07 1.71 10.01
8/1/2022 4:15:00 PM 23.57 74.426 0.136 8.11 1.57 9.99
8/1/2022 4:30:00 PM 23.63 74.534 0.136 8.13 1.52 9.95
8/1/2022 4:45:00 PM 23.62 74.516 0.136 8.13 1.51 9.89
8/1/2022 5:00:00 PM 23.6 74.48 0.136 8.12 1.54 9.79
8/1/2022 5:15:00 PM 23.61 74.498 0.136 8.1 1.69 9.71
8/1/2022 5:30:00 PM 23.62 74.516 0.136 8.09 1.46 9.61
8/1/2022 5:45:00 PM 23.64 74.552 0.135 8.07 1.43 9.5
8/1/2022 6:00:00 PM 23.64 74.552 0.135 8.04 1.56 9.37
8/1/2022 6:15:00 PM 23.65 74.57 0.135 8 1.91 9.26
8/1/2022 6:30:00 PM 23.67 74.606 0.135 7.96 2.19 9.16
8/1/2022 6:45:00 PM 23.7 74.66 0.134 7.93 1.65 9.03
8/1/2022 7:00:00 PM 23.72 74.696 0.135 7.87 1.7 8.86
8/1/2022 7:15:00 PM 23.71 74.67799 0.135 7.82 1.82 8.73
8/1/2022 7:30:00 PM 23.69 74.642 0.134 7.78 1.73 8.63
8/1/2022 7:45:00 PM 23.68 74.624 0.134 7.71 1.67 8.52
8/1/2022 8:00:00 PM 23.66 74.588 0.135 7.68 1.6 8.4
8/1/2022 8:15:00 PM 23.63 74.534 0.135 7.64 1.58 8.31
8/1/2022 8:30:00 PM 23.61 74.498 0.135 7.6 1.66 8.22
8/1/2022 8:45:00 PM 23.59 74.462 0.135 7.57 1.66 8.13
8/1/2022 9:00:00 PM 23.56 74.408 0.134 7.54 1.78 8.06
8/1/2022 9:15:00 PM 23.53 74.354 0.135 7.51 1.75 8.01
8/1/2022 9:30:00 PM 23.5 74.3 0.135 7.48 1.78 7.95
8/1/2022 9:45:00 PM 23.47 74.246 0.135 7.45 1.78 7.91
8/1/2022 10:00:00 PM 23.45 74.21 0.135 7.44 2.06 7.84
8/1/2022 10:15:00 PM 23.42 74.156 0.135 7.42 1.81 7.81
8/1/2022 10:30:00 PM 23.4 74.12 0.135 7.4 2.29 7.77
8/1/2022 10:45:00 PM 23.37 74.066 0.135 7.37 1.93 7.73
8/1/2022 11:00:00 PM 23.33 73.994 0.135 7.36 2.16 7.67
8/1/2022 11:15:00 PM 23.3 73.94 0.135 7.35 1.96 7.64
8/1/2022 11:30:00 PM 23.26 73.868 0.135 7.33 1.88 7.6
8/1/2022 11:45:00 PM 23.23 73.814 0.135 7.31 3.72 7.58
8/2/2022 12:00:00 AM 23.19 73.742 0.135 7.29 2.6 7.54
8/2/2022 12:15:00 AM 23.14 73.652 0.135 7.29 2.15 7.52
8/2/2022 12:30:00 AM 23.1 73.58 0.136 7.25 3.17 7.47
8/2/2022 12:45:00 AM 23.07 73.526 0.136 7.26 2.62 7.48
8/2/2022 1:00:00 AM 23.05 73.49 0.135 7.26 2.43 7.47
8/2/2022 1:15:00 AM 23.01 73.418 0.136 7.24 2.13 7.45
8/2/2022 1:30:00 AM 22.97 73.346 0.136 7.24 2.6 7.44
8/2/2022 1:45:00 AM 22.95 73.31 0.136 7.23 2.3 7.43
8/2/2022 2:00:00 AM 22.91 73.238 0.137 7.23 2.41 7.43
8/2/2022 2:15:00 AM 22.87 73.166 0.137 7.23 2.33 7.41
8/2/2022 2:30:00 AM 22.83 73.094 0.137 7.21 2.05 7.43
8/2/2022 2:45:00 AM 22.81 73.058 0.137 7.21 2.05 7.43
8/2/2022 3:00:00 AM 22.76 72.968 0.137 7.21 2.06 7.42
8/2/2022 3:15:00 AM 22.72 72.896 0.137 7.21 2.08 7.43
8/2/2022 3:30:00 AM 22.67 72.806 0.137 7.17 2.41 7.42
8/2/2022 3:45:00 AM 22.64 72.752 0.137 7.2 2.24 7.38
8/2/2022 4:00:00 AM 22.61 72.698 0.137 7.19 2.24 7.42
8/2/2022 4:15:00 AM 22.57 72.626 0.138 7.16 2.5 7.45
8/2/2022 4:30:00 AM 22.5 72.5 0.138 7.18 2.28 7.42
8/2/2022 4:45:00 AM 22.45 72.41 0.138 7.17 2.33 7.46
8/2/2022 5:00:00 AM 22.42 72.356 0.138 7.18 2.05 7.44
8/2/2022 5:15:00 AM 22.38 72.284 0.138 7.14 2.22 7.44
8/2/2022 5:30:00 AM 22.32 72.176 0.139 7.18 2.47 7.48
8/2/2022 5:45:00 AM 22.27 72.086 0.139 7.17 2.05 7.47
8/2/2022 6:00:00 AM 22.22 71.996 0.139 7.17 2.14 7.48
8/2/2022 6:15:00 AM 22.18 71.924 0.139 7.17 2.01 7.49
8/2/2022 6:30:00 AM 22.13 71.834 0.14 7.15 1.92 7.54
8/2/2022 6:45:00 AM 22.07 71.726 0.14 7.17 1.99 7.58
8/2/2022 7:00:00 AM 22.02 71.636 0.14 7.16 1.88 7.6
8/2/2022 7:15:00 AM 21.99 71.582 0.14 7.17 1.92 7.71
8/2/2022 7:30:00 AM 21.98 71.564 0.14 7.11 1.89 7.81
8/2/2022 7:45:00 AM 21.99 71.582 0.14 7.2 1.89 7.93
8/2/2022 8:00:00 AM 21.98 71.564 0.14 7.21 1.95 7.83
8/2/2022 8:15:00 AM 22.02 71.636 0.14 7.22 1.83 8.02
8/2/2022 8:30:00 AM 22.08 71.744 0.14 7.19 1.86 8.21
8/2/2022 8:45:00 AM 22.14 71.852 0.14 7.27 1.77 8.3
8/2/2022 9:00:00 AM 22.13 71.834 0.14 7.29 1.62 8.32
8/2/2022 9:15:00 AM 22.18 71.924 0.14 7.3 1.69 8.51
8/2/2022 9:30:00 AM 22.17 71.906 0.14 7.32 1.79 8.52
8/2/2022 9:45:00 AM 22.28 72.104 0.14 7.35 1.66 8.6
8/2/2022 10:00:00 AM 22.34 72.212 0.14 7.38 1.7 8.67
8/2/2022 10:15:00 AM 22.48 72.464 0.14 7.38 1.63 8.85
8/2/2022 10:30:00 AM 22.45 72.41 0.14 7.44 1.6 8.98
8/2/2022 10:45:00 AM 22.51 72.518 0.14 7.47 1.81 9.03
8/2/2022 11:00:00 AM 22.61 72.698 0.139 7.5 1.61 9.21
8/2/2022 11:15:00 AM 22.59 72.662 0.14 7.54 1.67 9.15
8/2/2022 11:30:00 AM 22.61 72.698 0.14 7.53 1.62 9.34
8/2/2022 11:45:00 AM 22.74 72.932 0.139 7.62 1.55 9.48
8/2/2022 12:00:00 PM 23 73.4 0.139 7.62 1.67 9.56
8/2/2022 12:15:00 PM 23.16 73.688 0.139 7.71 1.63 9.62
8/2/2022 12:30:00 PM 23.26 73.868 0.139 7.74 1.56 9.7
8/2/2022 12:45:00 PM 23.06 73.508 0.139 7.73 1.48 9.55
8/2/2022 1:00:00 PM 22.94 73.292 0.139 7.71 1.56 9.49
8/2/2022 1:15:00 PM 22.97 73.346 0.139 7.73 1.64 9.56
8/2/2022 1:30:00 PM 23.17 73.706 0.139 7.77 1.57 9.65
8/2/2022 1:45:00 PM 23.53 74.354 0.139 7.81 1.56 9.73
8/2/2022 2:00:00 PM 23.65 74.57 0.139 7.85 1.52 9.77
8/2/2022 2:15:00 PM 23.68 74.624 0.139 7.87 1.46 9.83
8/2/2022 2:30:00 PM 23.76 74.768 0.138 7.92 1.7 9.93
8/2/2022 2:45:00 PM 23.9 75.02 0.139 7.97 1.58 10.01
8/2/2022 3:00:00 PM 23.67 74.606 0.138 7.95 1.48 9.84
8/2/2022 3:15:00 PM 24.01 75.218 0.138 8.01 1.42 9.96
8/2/2022 3:30:00 PM 24.13 75.434 0.138 8.02 1.58 9.91
8/2/2022 3:45:00 PM 24.1 75.38 0.138 8.04 1.5 9.9
8/2/2022 4:00:00 PM 24.19 75.542 0.138 8.05 1.48 9.88
8/2/2022 4:15:00 PM 24.2 75.56 0.138 8.04 1.53 9.81
8/2/2022 4:30:00 PM 24.19 75.542 0.137 8.05 1.54 9.76
8/2/2022 4:45:00 PM 24.18 75.524 0.137 8.06 1.56 9.57
8/2/2022 5:00:00 PM 24.14 75.452 0.137 8.02 1.49 9.59
8/2/2022 5:15:00 PM 24.14 75.452 0.137 7.92 1.43 9.45
8/2/2022 5:30:00 PM 24.11 75.398 0.137 7.95 1.45 9.36
8/2/2022 5:45:00 PM 24.07 75.326 0.137 7.92 1.6 9.25
8/2/2022 6:00:00 PM 24.09 75.362 0.137 7.89 1.49 9.15
8/2/2022 6:15:00 PM 24.09 75.362 0.137 7.81 1.57 9.07
8/2/2022 6:30:00 PM 24.1 75.38 0.137 7.84 1.47 8.99
8/2/2022 6:45:00 PM 24.09 75.362 0.137 7.81 1.75 8.88
8/2/2022 7:00:00 PM 24.08 75.344 0.136 7.77 1.61 8.8
8/2/2022 7:15:00 PM 24.07 75.326 0.136 7.75 1.53 8.72
8/2/2022 7:30:00 PM 24.06 75.308 0.136 7.71 1.96 8.59
8/2/2022 7:45:00 PM 24.02 75.236 0.136 7.68 1.67 8.51
8/2/2022 8:00:00 PM 23.99 75.182 0.136 7.65 1.6 8.45
8/2/2022 8:15:00 PM 23.94 75.092 0.136 7.61 1.85 8.34
8/2/2022 8:30:00 PM 23.88 74.984 0.136 7.57 1.77 8.24
8/2/2022 8:45:00 PM 23.81 74.858 0.136 7.54 1.66 8.13
8/2/2022 9:00:00 PM 23.76 74.768 0.135 7.5 1.75 8.05
8/2/2022 9:15:00 PM 23.69 74.642 0.135 7.48 1.88 7.98
8/2/2022 9:30:00 PM 23.61 74.498 0.135 7.45 1.82 7.92
8/2/2022 9:45:00 PM 23.54 74.372 0.135 7.42 1.78 7.87
8/2/2022 10:00:00 PM 23.46 74.228 0.135 7.4 1.91 7.81
8/2/2022 10:15:00 PM 23.39 74.102 0.135 7.38 2.12 7.81
8/2/2022 10:30:00 PM 23.31 73.958 0.135 7.37 1.95 7.76
8/2/2022 10:45:00 PM 23.24 73.832 0.135 7.35 2.1 7.71
8/2/2022 11:00:00 PM 23.16 73.688 0.135 7.34 2.19 7.67
8/2/2022 11:15:00 PM 23.09 73.562 0.135 7.32 2.19 7.63
8/2/2022 11:30:00 PM 23.03 73.454 0.135 7.3 2.15 7.64
8/2/2022 11:45:00 PM 22.96 73.328 0.135 7.29 2.17 7.62
8/3/2022 12:00:00 AM 22.88 73.184 0.135 7.28 2.37 7.58
8/3/2022 12:15:00 AM 22.81 73.058 0.135 7.27 2.16 7.58
8/3/2022 12:30:00 AM 22.75 72.95 0.135 7.26 2.34 7.55
8/3/2022 12:45:00 AM 22.68 72.824 0.135 7.26 2.21 7.53
8/3/2022 1:00:00 AM 22.61 72.698 0.135 7.25 2.08 7.51
8/3/2022 1:15:00 AM 22.55 72.59 0.135 7.15 2.38 7.52
8/3/2022 1:30:00 AM 22.47 72.446 0.135 7.21 2.26 7.53
8/3/2022 1:45:00 AM 22.42 72.356 0.135 7.2 2.4 7.48
8/3/2022 2:00:00 AM 22.35 72.23 0.135 7.2 2.61 7.51
8/3/2022 2:15:00 AM 22.28 72.104 0.135 7.18 2.61 7.51
8/3/2022 2:30:00 AM 22.22 71.996 0.136 7.19 2.6 7.5
8/3/2022 2:45:00 AM 22.16 71.888 0.136 7.18 2.32 7.47
8/3/2022 3:00:00 AM 22.09 71.762 0.136 7.15 2.57 7.5
8/3/2022 3:15:00 AM 22.01 71.618 0.136 7.15 2.29 7.51
8/3/2022 3:30:00 AM 21.94 71.492 0.136 7.14 2.31 7.53
8/3/2022 3:45:00 AM 21.87 71.366 0.136 7.13 2.16 7.53
8/3/2022 4:00:00 AM 21.79 71.222 0.136 7.12 2.36 7.55
8/3/2022 4:15:00 AM 21.71 71.078 0.136 7.11 2.38 7.55
8/3/2022 4:30:00 AM 21.64 70.952 0.136 7.09 2.19 7.55
8/3/2022 4:45:00 AM 21.57 70.826 0.136 7.06 2.35 7.57
8/3/2022 5:00:00 AM 21.49 70.682 0.137 7.07 2.04 7.59
8/3/2022 5:15:00 AM 21.41 70.538 0.137 7.08 2.24 7.63
8/3/2022 5:30:00 AM 21.33 70.394 0.137 7.07 2.17 7.63
8/3/2022 5:45:00 AM 21.26 70.268 0.137 7.06 2.07 7.65
8/3/2022 6:00:00 AM 21.19 70.142 0.137 7.07 2.43 7.66
8/3/2022 6:15:00 AM 21.1 69.98 0.137 7.06 2.19 7.71
8/3/2022 6:30:00 AM 21.03 69.854 0.138 7.06 2.36 7.75
8/3/2022 6:45:00 AM 20.96 69.728 0.138 7.06 2.05 7.77
8/3/2022 7:00:00 AM 20.91 69.638 0.138 7.07 1.99 7.85
8/3/2022 7:15:00 AM 20.87 69.566 0.138 7.08 1.88 7.91
8/3/2022 7:30:00 AM 20.85 69.53 0.138 7.1 1.9 8.02
8/3/2022 7:45:00 AM 20.83 69.494 0.138 7.11 1.97 8.1
8/3/2022 8:00:00 AM 20.83 69.494 0.138 7.13 1.92 8.18
8/3/2022 8:15:00 AM 20.86 69.548 0.138 7.15 1.91 8.3
8/3/2022 8:30:00 AM 20.88 69.584 0.138 7.17 2 8.38
8/3/2022 8:45:00 AM 20.91 69.638 0.138 7.21 1.84 8.46
8/3/2022 9:00:00 AM 20.94 69.692 0.138 7.24 1.82 8.56
8/3/2022 9:15:00 AM 20.99 69.782 0.138 7.27 1.67 8.65
8/3/2022 9:30:00 AM 21.07 69.926 0.138 7.3 1.81 8.73
8/3/2022 9:45:00 AM 21.17 70.106 0.139 7.33 1.85 8.84
8/3/2022 10:00:00 AM 21.26 70.268 0.139 7.35 1.69 8.92
8/3/2022 10:15:00 AM 21.37 70.466 0.139 7.38 1.65 9.02
8/3/2022 10:30:00 AM 21.5 70.7 0.139 7.42 1.81 9.12
8/3/2022 10:45:00 AM 21.63 70.934 0.139 7.45 1.7 9.23
8/3/2022 11:00:00 AM 21.73 71.114 0.139 7.48 1.69 9.31
8/3/2022 11:15:00 AM 21.82 71.276 0.139 7.52 1.62 9.38
8/3/2022 11:30:00 AM 21.95 71.51 0.139 7.55 1.64 9.5
8/3/2022 11:45:00 AM 22.09 71.762 0.139 7.59 1.61 9.57
8/3/2022 12:00:00 PM 22.24 72.032 0.139 7.64 1.51 9.68
8/3/2022 12:15:00 PM 22.43 72.374 0.139 7.67 1.62 9.74
8/3/2022 12:30:00 PM 22.6 72.68 0.139 7.7 1.71 9.81
8/3/2022 12:45:00 PM 22.73 72.914 0.139 7.76 1.56 9.85
8/3/2022 1:00:00 PM 22.88 73.184 0.139 7.78 1.59 9.91
8/3/2022 1:15:00 PM 23 73.4 0.139 7.81 1.52 9.99
8/3/2022 1:30:00 PM 23.13 73.634 0.139 7.85 1.53 10.01
8/3/2022 1:45:00 PM 23.24 73.832 0.139 7.88 1.54 10.01
8/3/2022 2:00:00 PM 23.36 74.048 0.139 7.89 1.56 10.05
8/3/2022 2:15:00 PM 23.47 74.246 0.139 7.94 1.54 10.09
8/3/2022 2:30:00 PM 23.55 74.39 0.139 7.96 1.51 10.09
8/3/2022 2:45:00 PM 23.62 74.516 0.139 7.95 1.55 10.08
8/3/2022 3:00:00 PM 23.68 74.624 0.139 7.99 2.12 10.1
8/3/2022 3:15:00 PM 23.72 74.696 0.139 8 1.45 10.05
8/3/2022 3:30:00 PM 23.76 74.768 0.139 8 1.6 10.04
8/3/2022 3:45:00 PM 23.79 74.82201 0.139 8 1.46 10
8/3/2022 4:00:00 PM 23.81 74.858 0.139 8.01 1.61 9.98
8/3/2022 4:15:00 PM 23.81 74.858 0.139 7.99 1.67 9.94
8/3/2022 4:30:00 PM 23.81 74.858 0.139 8 1.47 9.88
8/3/2022 4:45:00 PM 23.81 74.858 0.14 7.96 1.49 9.78
8/3/2022 5:00:00 PM 23.79 74.82201 0.139 7.95 1.71 9.7
8/3/2022 5:15:00 PM 23.79 74.82201 0.14 7.92 1.56 9.58
8/3/2022 5:30:00 PM 23.8 74.84 0.14 7.89 1.58 9.48
8/3/2022 5:45:00 PM 23.82 74.876 0.14 7.84 1.52 9.39
8/3/2022 6:00:00 PM 23.84 74.912 0.14 7.85 1.57 9.29
8/3/2022 6:15:00 PM 23.88 74.984 0.14 7.83 1.43 9.22
8/3/2022 6:30:00 PM 23.93 75.074 0.14 7.78 1.67 9.09
8/3/2022 6:45:00 PM 23.97 75.146 0.14 7.76 1.51 9
8/3/2022 7:00:00 PM 24.01 75.218 0.14 7.73 1.45 8.87
8/3/2022 7:15:00 PM 24.06 75.308 0.14 7.7 1.65 8.75
8/3/2022 7:30:00 PM 24.09 75.362 0.14 7.67 1.52 8.66
8/3/2022 7:45:00 PM 24.1 75.38 0.14 7.64 1.69 8.57
8/3/2022 8:00:00 PM 24.1 75.38 0.14 7.6 1.61 8.43
8/3/2022 8:15:00 PM 24.1 75.38 0.14 7.57 1.7 8.34
8/3/2022 8:30:00 PM 24.06 75.308 0.14 7.54 1.67 8.23
8/3/2022 8:45:00 PM 24.02 75.236 0.14 7.51 1.56 8.13
8/3/2022 9:00:00 PM 23.97 75.146 0.14 7.48 1.87 8.04
8/3/2022 9:15:00 PM 23.93 75.074 0.14 7.45 1.76 7.96
8/3/2022 9:30:00 PM 23.88 74.984 0.14 7.42 1.78 7.88
8/3/2022 9:45:00 PM 23.84 74.912 0.14 7.41 1.82 7.85
8/3/2022 10:00:00 PM 23.78 74.804 0.14 7.38 2.03 7.79
8/3/2022 10:15:00 PM 23.74 74.732 0.14 7.37 2 7.73
8/3/2022 10:30:00 PM 23.69 74.642 0.14 7.35 2.04 7.67
8/3/2022 10:45:00 PM 23.64 74.552 0.14 7.33 2.06 7.63
8/3/2022 11:00:00 PM 23.6 74.48 0.139 7.3 2.04 7.65
8/3/2022 11:15:00 PM 23.55 74.39 0.139 7.31 2.19 7.57
8/3/2022 11:30:00 PM 23.52 74.336 0.139 7.29 2.13 7.56
8/3/2022 11:45:00 PM 23.47 74.246 0.139 7.28 2.84 7.53
8/4/2022 12:00:00 AM 23.43 74.174 0.139 7.27 2.44 7.51
8/4/2022 12:15:00 AM 23.39 74.102 0.139 7.25 2.37 7.47
8/4/2022 12:30:00 AM 23.37 74.066 0.139 7.24 2.09 7.46
8/4/2022 12:45:00 AM 23.34 74.012 0.139 7.24 2.02 7.42
8/4/2022 1:00:00 AM 23.29 73.922 0.139 7.23 2.29 7.41
8/4/2022 1:15:00 AM 23.28 73.904 0.139 7.21 2.24 7.37
8/4/2022 1:30:00 AM 23.25 73.85 0.139 7.17 2.39 7.35
8/4/2022 1:45:00 AM 23.23 73.814 0.139 7.21 3.12 7.32
8/4/2022 2:00:00 AM 23.18 73.724 0.139 7.2 2.47 7.32
8/4/2022 2:15:00 AM 23.17 73.706 0.139 7.2 2.18 7.29
8/4/2022 2:30:00 AM 23.14 73.652 0.139 7.19 2.09 7.28
8/4/2022 2:45:00 AM 23.1 73.58 0.139 7.19 2.28 7.29
8/4/2022 3:00:00 AM 23.07 73.526 0.139 7.16 2.24 7.29
8/4/2022 3:15:00 AM 23.04 73.472 0.139 7.18 2.39 7.26
8/4/2022 3:30:00 AM 23.01 73.418 0.139 7.17 2.6 7.25
8/4/2022 3:45:00 AM 22.97 73.346 0.139 7.17 2.36 7.28
8/4/2022 4:00:00 AM 22.94 73.292 0.139 7.16 2.29 7.25
8/4/2022 4:15:00 AM 22.9 73.22 0.14 7.16 2.46 7.28
8/4/2022 4:30:00 AM 22.85 73.13 0.14 7.13 2.35 7.26
8/4/2022 4:45:00 AM 22.81 73.058 0.14 7.16 2.47 7.27
8/4/2022 5:00:00 AM 22.78 73.004 0.14 7.16 2.55 7.28
8/4/2022 5:15:00 AM 22.73 72.914 0.14 7.16 2.2 7.28
8/4/2022 5:30:00 AM 22.7 72.86 0.141 7.15 2.17 7.28
8/4/2022 5:45:00 AM 22.66 72.788 0.141 7.13 2.45 7.28
8/4/2022 6:00:00 AM 22.6 72.68 0.141 7.15 2.38 7.31
8/4/2022 6:15:00 AM 22.57 72.626 0.141 7.14 2.09 7.32
8/4/2022 6:30:00 AM 22.53 72.554 0.142 7.15 2.05 7.35
8/4/2022 6:45:00 AM 22.49 72.482 0.142 7.14 1.96 7.4
8/4/2022 7:00:00 AM 22.46 72.42799 0.142 7.16 2.03 7.45
8/4/2022 7:15:00 AM 22.43 72.374 0.142 7.16 1.81 7.5
8/4/2022 7:30:00 AM 22.42 72.356 0.143 7.18 1.98 7.57
8/4/2022 7:45:00 AM 22.44 72.392 0.143 7.19 2.02 7.68
8/4/2022 8:00:00 AM 22.46 72.42799 0.143 7.19 2.24 7.76
8/4/2022 8:15:00 AM 22.5 72.5 0.143 7.21 2.02 7.88
8/4/2022 8:30:00 AM 22.56 72.608 0.143 7.24 1.85 8
8/4/2022 8:45:00 AM 23.01 73.418 5.422 7.17 6.93 8.02
8/4/2022 9:00:00 AM 23.07 73.526 5.244 7.28 4.42 8.08
8/4/2022 9:15:00 AM 23.16 73.688 5.215 7.33 4.62 8.18
8/4/2022 9:30:00 AM 23.26 73.868 5.079 7.37 3.92 8.3
8/4/2022 9:45:00 AM 23.38 74.084 5.04 7.41 4.03 8.39
8/4/2022 10:00:00 AM 23.54 74.372 4.975 7.44 3.86 8.49
8/4/2022 10:15:00 AM 23.7 74.66 4.919 7.45 3.53 8.62
8/4/2022 10:30:00 AM 23.89 75.002 4.902 7.49 3.97 8.71
8/4/2022 10:45:00 AM 24.09 75.362 4.857 7.52 3.4 8.84
8/4/2022 11:00:00 AM 24.25 75.65 4.83 7.56 3.77 8.94
8/4/2022 11:15:00 AM 24.39 75.902 4.842 7.58 3.37 9.02
8/4/2022 11:30:00 AM 24.55 76.19 4.791 7.64 3.63 9.12
8/4/2022 11:45:00 AM 24.74 76.532 4.797 7.68 3.51 9.25
8/4/2022 12:00:00 PM 24.91 76.838 4.772 7.72 3.53 9.32
8/4/2022 12:15:00 PM 25.21 77.378 4.725 7.75 3.36 9.45
8/4/2022 12:30:00 PM 25.4 77.72 4.735 7.82 3.48 9.52
8/4/2022 12:45:00 PM 25.63 78.134 4.667 7.86 3.47 9.6
8/4/2022 1:00:00 PM 25.83 78.494 4.751 7.89 3.41 9.68
8/4/2022 1:15:00 PM 25.8 78.44 4.809 7.93 3.44 9.57
8/4/2022 1:30:00 PM 24.92 76.856 5.158 7.76 5.28 8.93
8/4/2022 1:45:00 PM 24.49 76.082 5.32 7.7 5.97 8.84
8/4/2022 2:00:00 PM 24.45 76.01 5.207 7.66 4.56 8.7
8/4/2022 2:15:00 PM 24.29 75.722 5.246 7.6 4.28 8.5
8/4/2022 2:30:00 PM 24.08 75.344 5.173 7.55 4.53 8.36
8/4/2022 2:45:00 PM 23.95 75.11 5.101 7.51 4.61 8.37
8/4/2022 3:00:00 PM 23.91 75.038 5.169 7.53 4.36 8.46
8/4/2022 3:15:00 PM 23.9 75.02 5.147 7.54 4.22 8.46
8/4/2022 3:30:00 PM 23.85 74.93 5.163 7.49 4.17 8.36
8/4/2022 3:45:00 PM 23.81 74.858 5.104 7.51 4.58 8.37
8/4/2022 4:00:00 PM 23.86 74.948 5.143 7.51 4.21 8.29
8/4/2022 4:15:00 PM 23.91 75.038 5.121 7.51 4.16 8.23
8/4/2022 4:30:00 PM 23.99 75.182 5.142 7.5 3.99 8.17
8/4/2022 4:45:00 PM 24.05 75.29 5.171 7.5 4.14 8.17
8/4/2022 5:00:00 PM 24.08 75.344 5.063 7.47 4.07 8.13
8/4/2022 5:15:00 PM 24.17 75.506 5.104 7.51 4.24 8.21
8/4/2022 5:30:00 PM 24.18 75.524 5.125 7.49 4.47 8.2
8/4/2022 5:45:00 PM 24.16 75.488 5.12 7.49 4.93 8.13
8/4/2022 6:00:00 PM 24.14 75.452 5.187 7.52 5.84 8.08
8/4/2022 6:15:00 PM 24.1 75.38 5.256 7.5 7.55 7.99
8/4/2022 6:30:00 PM 24.04 75.272 5.227 7.46 8.28 7.88
8/4/2022 6:45:00 PM 23.98 75.164 5.265 7.44 9.65 7.81
8/4/2022 7:00:00 PM 23.94 75.092 5.341 7.42 9.83 7.77
8/4/2022 7:15:00 PM 23.91 75.038 5.285 7.41 10.85 7.74
8/4/2022 7:30:00 PM 23.89 75.002 5.314 7.4 11.99 7.68
8/4/2022 7:45:00 PM 23.86 74.948 5.356 7.39 17.29 7.64
8/4/2022 8:00:00 PM 23.84 74.912 5.5 7.39 25.4 7.59
8/4/2022 8:15:00 PM 23.8 74.84 5.6 7.37 32.17 7.54
8/4/2022 8:30:00 PM 23.76 74.768 5.816 7.38 37.85 7.48
8/4/2022 8:45:00 PM 23.72 74.696 5.937 7.37 43.94 7.45
8/4/2022 9:00:00 PM 23.69 74.642 6.178 7.36 52.4 7.43
8/4/2022 9:15:00 PM 23.65 74.57 5.992 7.36 36.81 7.45
8/4/2022 9:30:00 PM 23.61 74.498 6.014 7.36 32.76 7.45
8/4/2022 9:45:00 PM 23.56 74.408 5.856 7.37 32.86 7.48
8/4/2022 10:00:00 PM 23.51 74.318 5.863 7.36 24.01 7.49
8/4/2022 10:15:00 PM 23.46 74.228 5.927 7.38 24.55 7.51
8/4/2022 10:30:00 PM 23.41 74.138 5.728 7.36 17.46 7.52
8/4/2022 10:45:00 PM 23.35 74.03 5.757 7.36 17.31 7.53
8/4/2022 11:00:00 PM 23.29 73.922 5.617 7.38 13.5 7.56
8/4/2022 11:15:00 PM 23.22 73.796 5.579 7.38 11.65 7.59
8/4/2022 11:30:00 PM 23.16 73.688 5.645 7.37 10.87 7.61
8/4/2022 11:45:00 PM 23.11 73.598 5.529 7.34 10.4 7.62
8/5/2022 12:00:00 AM 23.05 73.49 5.531 7.34 9.32 7.63
8/5/2022 12:15:00 AM 22.99 73.382 5.58 7.35 9.58 7.64
8/5/2022 12:30:00 AM 22.94 73.292 5.481 7.34 9.26 7.65
8/5/2022 12:45:00 AM 22.88 73.184 5.484 7.31 9.34 7.65
8/5/2022 1:00:00 AM 22.83 73.094 5.505 7.32 8.3 7.66
8/5/2022 1:15:00 AM 22.77 72.986 5.427 7.3 8.28 7.68
8/5/2022 1:30:00 AM 22.72 72.896 5.485 7.29 8.36 7.68
8/5/2022 1:45:00 AM 22.66 72.788 5.482 7.29 7.88 7.7
8/5/2022 2:00:00 AM 22.61 72.698 5.445 7.29 7.92 7.71
8/5/2022 2:15:00 AM 22.56 72.608 5.424 7.28 7.95 7.72
8/5/2022 2:30:00 AM 22.51 72.518 5.46 7.28 7.7 7.74
8/5/2022 2:45:00 AM 22.46 72.42799 5.474 7.27 7.64 7.75
8/5/2022 3:00:00 AM 22.41 72.338 5.493 7.29 7.72 7.77
8/5/2022 3:15:00 AM 22.37 72.266 5.534 7.29 7.24 7.78
8/5/2022 3:30:00 AM 22.33 72.194 5.572 7.29 7.23 7.8
8/5/2022 3:45:00 AM 22.29 72.122 5.481 7.31 7.13 7.81
8/5/2022 4:00:00 AM 22.24 72.032 5.497 7.32 7.3 7.82
8/5/2022 4:15:00 AM 22.21 71.978 5.383 7.31 6.96 7.84
8/5/2022 4:30:00 AM 22.16 71.888 5.522 7.34 6.93 7.84
8/5/2022 4:45:00 AM 22.12 71.816 5.457 7.34 6.85 7.87
8/5/2022 5:00:00 AM 22.07 71.726 5.419 7.35 6.86 7.9
8/5/2022 5:15:00 AM 22.03 71.654 5.49 7.34 6.92 7.93
8/5/2022 5:30:00 AM 21.98 71.564 5.431 7.36 7.56 7.96
8/5/2022 5:45:00 AM 21.94 71.492 5.45 7.36 8.58 7.98
8/5/2022 6:00:00 AM 21.9 71.42 5.489 7.38 8.87 8.01
8/5/2022 6:15:00 AM 21.85 71.33 5.553 7.38 9.47 8.03
8/5/2022 6:30:00 AM 21.82 71.276 5.565 7.37 10.43 8.05
8/5/2022 6:45:00 AM 21.77 71.186 5.553 7.4 10.89 8.09
8/5/2022 7:00:00 AM 21.74 71.132 5.563 7.4 10.88 8.14
8/5/2022 7:15:00 AM 21.72 71.096 5.54 7.4 9.82 8.19
8/5/2022 7:30:00 AM 21.69 71.042 5.518 7.42 9.42 8.23
8/5/2022 7:45:00 AM 21.67 71.006 5.552 7.41 9.01 8.26
8/5/2022 8:00:00 AM 21.65 70.97 5.509 7.44 8.16 8.29
8/5/2022 8:15:00 AM 21.64 70.952 5.484 7.43 8.17 8.34
8/5/2022 8:30:00 AM 21.66 70.988 5.505 7.45 8.18 8.47
8/5/2022 8:45:00 AM 21.65 70.97 5.518 7.46 8.59 8.49
8/5/2022 9:00:00 AM 21.64 70.952 5.514 7.47 8.39 8.52
8/5/2022 9:15:00 AM 21.63 70.934 5.555 7.49 9.24 8.53
8/5/2022 9:30:00 AM 21.63 70.934 5.536 7.47 9.59 8.54
8/5/2022 9:45:00 AM 21.63 70.934 5.541 7.5 10.18 8.56
8/5/2022 10:00:00 AM 21.63 70.934 5.501 7.49 10.35 8.59
8/5/2022 10:15:00 AM 21.63 70.934 5.634 7.5 11.26 8.6
8/5/2022 10:30:00 AM 21.65 70.97 5.604 7.53 11.5 8.67
8/5/2022 10:45:00 AM 21.66 70.988 5.629 7.53 10.71 8.69
8/5/2022 11:00:00 AM 21.67 71.006 5.642 7.54 10.24 8.72
8/5/2022 11:15:00 AM 21.71 71.078 5.644 7.54 10.71 8.79
8/5/2022 11:30:00 AM 21.82 71.276 5.611 7.58 9.86 8.93
8/5/2022 11:45:00 AM 21.86 71.348 5.628 7.59 9.62 9.01
8/5/2022 12:00:00 PM 21.9 71.42 5.576 7.62 8.35 9.1
8/5/2022 12:15:00 PM 21.93 71.474 5.614 7.64 7.93 9.12
8/5/2022 12:30:00 PM 21.97 71.546 5.667 7.66 8.33 9.15
8/5/2022 12:45:00 PM 22.09 71.762 5.626 7.67 7.51 9.25
8/5/2022 1:00:00 PM 22.24 72.032 5.572 7.7 6.91 9.38
8/5/2022 1:15:00 PM 22.33 72.194 5.588 7.75 7.03 9.51
8/5/2022 1:30:00 PM 22.56 72.608 5.57 7.79 6.56 9.62
8/5/2022 1:45:00 PM 22.8 73.04 5.645 7.84 6.32 9.66
8/5/2022 2:00:00 PM 23.06 73.508 5.521 7.86 6.12 9.75
8/5/2022 2:15:00 PM 23.25 73.85 5.393 7.91 5.65 9.75
8/5/2022 2:30:00 PM 23.42 74.156 5.514 7.95 5.84 9.74
8/5/2022 2:45:00 PM 23.57 74.426 5.557 7.94 5.44 9.73
8/5/2022 3:00:00 PM 23.72 74.696 5.526 7.97 5.34 9.72
8/5/2022 3:15:00 PM 23.85 74.93 5.451 7.99 5.26 9.7
8/5/2022 3:30:00 PM 23.99 75.182 5.463 7.99 5.06 9.68
8/5/2022 3:45:00 PM 24.1 75.38 5.52 8.01 4.92 9.64
8/5/2022 4:00:00 PM 24.21 75.578 5.469 8.01 5.01 9.62
8/5/2022 4:15:00 PM 24.26 75.668 5.428 8.02 4.9 9.58
8/5/2022 4:30:00 PM 24.42 75.956 5.384 8.04 4.95 9.55
8/5/2022 4:45:00 PM 24.49 76.082 5.374 8.04 4.87 9.49
8/5/2022 5:00:00 PM 24.5 76.1 5.384 8.03 4.86 9.38
8/5/2022 5:15:00 PM 24.59 76.262 5.254 8.01 4.89 9.32
8/5/2022 5:30:00 PM 24.62 76.316 5.328 8.01 4.9 9.21
8/5/2022 5:45:00 PM 24.66 76.388 5.282 7.99 4.82 9.12
8/5/2022 6:00:00 PM 24.66 76.388 5.273 7.97 4.77 9.04
8/5/2022 6:15:00 PM 24.67 76.406 5.322 7.94 4.73 8.94
8/5/2022 6:30:00 PM 24.68 76.424 5.281 7.91 4.88 8.84
8/5/2022 6:45:00 PM 24.67 76.406 5.32 7.85 4.89 8.72
8/5/2022 7:00:00 PM 24.67 76.406 5.29 7.82 4.84 8.62
8/5/2022 7:15:00 PM 24.66 76.388 5.245 7.76 4.64 8.49
8/5/2022 7:30:00 PM 24.66 76.388 5.29 7.72 4.71 8.39
8/5/2022 7:45:00 PM 24.65 76.37 5.27 7.67 4.58 8.29
8/5/2022 8:00:00 PM 24.66 76.388 5.165 7.62 4.51 8.2
8/5/2022 8:15:00 PM 24.65 76.37 5.255 7.61 4.63 8.1
8/5/2022 8:30:00 PM 24.65 76.37 5.343 7.56 4.75 8.01
8/5/2022 8:45:00 PM 24.66 76.388 5.321 7.54 4.7 7.92
8/5/2022 9:00:00 PM 24.64 76.352 5.341 7.52 4.8 7.86
8/5/2022 9:15:00 PM 24.61 76.298 5.332 7.52 5.09 7.76
8/5/2022 9:30:00 PM 24.58 76.244 5.191 7.51 4.92 7.72
8/5/2022 9:45:00 PM 24.55 76.19 5.102 7.5 4.62 7.7
8/5/2022 10:00:00 PM 24.53 76.154 5.229 7.47 4.56 7.65
8/5/2022 10:15:00 PM 24.47 76.046 5.255 7.46 4.82 7.67
8/5/2022 10:30:00 PM 24.45 76.01 5.237 7.45 5.06 7.66
8/5/2022 10:45:00 PM 24.42 75.956 5.288 7.42 5.01 7.62
8/5/2022 11:00:00 PM 24.41 75.938 5.229 7.38 4.75 7.58
8/5/2022 11:15:00 PM 24.4 75.92 5.395 7.39 5.79 7.55
8/5/2022 11:30:00 PM 24.34 75.812 5.664 7.38 32.7 7.6
8/5/2022 11:45:00 PM 23.94 75.092 5.574 7.37 15.95 7.77
8/6/2022 12:00:00 AM 23.56 74.408 5.514 7.38 55.34 7.9
8/6/2022 12:15:00 AM 23.28 73.904 5.861 7.38 105.38 7.96
8/6/2022 12:30:00 AM 22.99 73.382 6.448 7.48 188.13 8.02
8/6/2022 12:45:00 AM 22.79 73.022 6.052 7.54 317.29 8.06
8/6/2022 1:00:00 AM 22.65 72.77 5.813 7.53 256.02 8.07
8/6/2022 1:15:00 AM 22.53 72.554 5.574 7.51 294.3 8.07
8/6/2022 1:30:00 AM 22.42 72.356 5.503 7.48 254.9 8.07
8/6/2022 1:45:00 AM 22.32 72.176 5.294 7.46 285.71 8.08
8/6/2022 2:00:00 AM 22.25 72.05 5.166 7.43 255.48 8.07
8/6/2022 2:15:00 AM 22.19 71.942 5.035 7.4 286.84 8.06
8/6/2022 2:30:00 AM 22.12 71.816 4.998 7.38 240.65 8.06
8/6/2022 2:45:00 AM 22.05 71.69 4.836 7.36 218.48 8.08
8/6/2022 3:00:00 AM 21.99 71.582 4.805 7.34 229.9 8.09
8/6/2022 3:15:00 AM 21.94 71.492 4.86 7.33 191.09 8.1
8/6/2022 3:30:00 AM 21.91 71.438 4.917 7.32 182.22 8.11
8/6/2022 3:45:00 AM 21.88 71.384 4.925 7.31 139.76 8.12
8/6/2022 4:00:00 AM 21.85 71.33 4.93 7.3 128.59 8.12
8/6/2022 4:15:00 AM 21.83 71.294 5.099 7.3 138.08 8.11
8/6/2022 4:30:00 AM 21.82 71.276 5.262 7.3 121.89 8.09
8/6/2022 4:45:00 AM 21.8 71.24 5.266 7.3 92.76 8.11
8/6/2022 5:00:00 AM 21.78 71.204 5.259 7.31 113.33 8.11
8/6/2022 5:15:00 AM 21.77 71.186 5.501 7.32 87.98 8.1
8/6/2022 5:30:00 AM 21.76 71.168 5.408 7.33 73.71 8.11
8/6/2022 5:45:00 AM 21.75 71.15 5.516 7.33 101.83 8.09
8/6/2022 6:00:00 AM 21.75 71.15 5.575 7.33 60.77 8.09
8/6/2022 6:15:00 AM 21.74 71.132 5.662 7.36 58.54 8.1
8/6/2022 6:30:00 AM 21.74 71.132 5.761 7.37 64.35 8.08
8/6/2022 6:45:00 AM 21.74 71.132 5.868 7.38 48.86 8.1
8/6/2022 7:00:00 AM 21.74 71.132 5.976 7.4 44.9 8.09
8/6/2022 7:15:00 AM 21.75 71.15 6.029 7.41 41.84 8.14
8/6/2022 7:30:00 AM 21.76 71.168 6.03 7.42 38.58 8.16
8/6/2022 7:45:00 AM 21.77 71.186 6.109 7.43 36.02 8.16
8/6/2022 8:00:00 AM 21.79 71.222 6.345 7.45 36.77 8.17
8/6/2022 8:15:00 AM 21.8 71.24 6.282 7.47 39.37 8.18
8/6/2022 8:30:00 AM 21.82 71.276 6.275 7.48 42.35 8.2
8/6/2022 8:45:00 AM 21.84 71.312 6.375 7.48 45.11 8.21
8/6/2022 9:00:00 AM 21.86 71.348 6.437 7.49 50.31 8.23
8/6/2022 9:15:00 AM 21.87 71.366 6.412 7.49 55.31 8.22
8/6/2022 9:30:00 AM 21.89 71.402 6.41 7.5 68.57 8.25
8/6/2022 9:45:00 AM 21.91 71.438 6.378 7.49 66.82 8.25
8/6/2022 10:00:00 AM 21.94 71.492 6.265 7.5 63.12 8.27
8/6/2022 10:15:00 AM 21.97 71.546 6.425 7.5 63.88 8.32
8/6/2022 10:30:00 AM 22.03 71.654 6.356 7.51 58.55 8.39
8/6/2022 10:45:00 AM 22.07 71.726 6.258 7.53 54.48 8.43
8/6/2022 11:00:00 AM 22.16 71.888 6.319 7.53 43.45 8.54
8/6/2022 11:15:00 AM 22.22 71.996 6.298 7.56 39.12 8.6
8/6/2022 11:30:00 AM 22.31 72.158 6.237 7.57 35.5 8.7
8/6/2022 11:45:00 AM 22.41 72.338 6.241 7.6 31.49 8.8
8/6/2022 12:00:00 PM 22.5 72.5 6.278 7.63 29.25 8.9
8/6/2022 12:15:00 PM 22.57 72.626 6.289 7.65 26.47 8.94
8/6/2022 12:30:00 PM 22.75 72.95 6.217 7.66 22.14 9.02
8/6/2022 12:45:00 PM 23.01 73.418 6.238 7.69 20.91 9.14
8/6/2022 1:00:00 PM 23.25 73.85 6.228 7.74 18 9.22
8/6/2022 1:15:00 PM 23.43 74.174 6.162 7.75 17.32 9.26
8/6/2022 1:30:00 PM 23.61 74.498 6.292 7.79 15.35 9.31
8/6/2022 1:45:00 PM 23.74 74.732 6.197 7.81 15.94 9.34
8/6/2022 2:00:00 PM 23.86 74.948 6.233 7.84 15.77 9.36
8/6/2022 2:15:00 PM 24 75.2 6.247 7.85 14.88 9.38
8/6/2022 2:30:00 PM 24.18 75.524 6.254 7.87 14.6 9.41
8/6/2022 2:45:00 PM 24.37 75.866 6.188 7.9 14.93 9.42
8/6/2022 3:00:00 PM 24.51 76.118 6.239 7.91 14.34 9.38
8/6/2022 3:15:00 PM 24.65 76.37 6.281 7.93 14.37 9.35
8/6/2022 3:30:00 PM 24.82 76.676 6.198 7.93 14.53 9.33
8/6/2022 3:45:00 PM 24.96 76.92799 6.242 7.95 14.15 9.29
8/6/2022 4:00:00 PM 25.04 77.07201 6.16 7.94 14.33 9.21
8/6/2022 4:15:00 PM 25.19 77.342 6.164 7.97 13.82 9.17
8/6/2022 4:30:00 PM 25.3 77.54 6.278 7.98 13.11 9.11
8/6/2022 4:45:00 PM 25.35 77.63 6.299 7.98 13.35 8.99
8/6/2022 5:00:00 PM 25.44 77.792 6.12 7.97 12.96 8.92
8/6/2022 5:15:00 PM 25.53 77.954 6.149 7.97 11.88 8.83
8/6/2022 5:30:00 PM 25.55 77.99 6.152 7.94 12.69 8.71
8/6/2022 5:45:00 PM 25.61 78.098 6.186 7.93 11.62 8.63
8/6/2022 6:00:00 PM 25.65 78.17 6.108 7.9 10.82 8.54
8/6/2022 6:15:00 PM 25.67 78.206 6.241 7.88 11.17 8.42
8/6/2022 6:30:00 PM 25.71 78.278 6.126 7.86 10.32 8.35
8/6/2022 6:45:00 PM 25.73 78.314 6.017 7.84 10.09 8.27
8/6/2022 7:00:00 PM 25.76 78.368 6.105 7.81 9.92 8.15
8/6/2022 7:15:00 PM 25.78 78.404 6.063 7.78 9.86 8.07
8/6/2022 7:30:00 PM 25.77 78.386 6.115 7.75 9.62 7.96
8/6/2022 7:45:00 PM 25.78 78.404 5.998 7.71 9 7.88
8/6/2022 8:00:00 PM 25.77 78.386 6.023 7.7 9.27 7.81
8/6/2022 8:15:00 PM 25.75 78.35 6.063 7.66 9.24 7.73
8/6/2022 8:30:00 PM 25.73 78.314 5.998 7.63 9.51 7.65
8/6/2022 8:45:00 PM 25.71 78.278 5.966 7.61 9.15 7.6
8/6/2022 9:00:00 PM 25.68 78.224 5.916 7.58 8.56 7.56
8/6/2022 9:15:00 PM 25.66 78.188 5.908 7.57 8.73 7.52
8/6/2022 9:30:00 PM 25.63 78.134 6.013 7.53 8.81 7.46
8/6/2022 9:45:00 PM 25.59 78.062 5.99 7.53 9.97 7.45
8/6/2022 10:00:00 PM 25.55 77.99 5.953 7.5 9.02 7.43
8/6/2022 10:15:00 PM 25.5 77.9 5.971 7.5 8.64 7.38
8/6/2022 10:30:00 PM 25.43 77.774 5.852 7.49 8.7 7.38
8/6/2022 10:45:00 PM 25.36 77.648 6.013 7.48 10.54 7.38
8/6/2022 11:00:00 PM 25.3 77.54 5.942 7.47 8.57 7.36
8/6/2022 11:15:00 PM 25.23 77.414 5.957 7.44 8.77 7.36
8/6/2022 11:30:00 PM 25.15 77.27 5.936 7.44 9.29 7.37
8/6/2022 11:45:00 PM 25.08 77.144 5.844 7.42 8.2 7.36
8/7/2022 12:00:00 AM 25 77 5.974 7.41 8.29 7.36
8/7/2022 12:15:00 AM 24.93 76.874 5.741 7.42 8.03 7.36
8/7/2022 12:30:00 AM 24.85 76.73 5.744 7.4 8.53 7.36
8/7/2022 12:45:00 AM 24.77 76.586 5.953 7.4 8.6 7.33
8/7/2022 1:00:00 AM 24.69 76.442 5.909 7.39 8.55 7.32
8/7/2022 1:15:00 AM 24.6 76.28 5.846 7.39 8.38 7.36
8/7/2022 1:30:00 AM 24.53 76.154 5.922 7.38 8.54 7.38
8/7/2022 1:45:00 AM 24.46 76.028 5.904 7.36 8.35 7.39
8/7/2022 2:00:00 AM 24.38 75.884 5.882 7.37 8.2 7.39
8/7/2022 2:15:00 AM 24.31 75.758 5.853 7.34 8.12 7.4
8/7/2022 2:30:00 AM 24.24 75.632 5.906 7.35 8.45 7.41
8/7/2022 2:45:00 AM 24.18 75.524 5.907 7.34 8.08 7.41
8/7/2022 3:00:00 AM 24.11 75.398 5.842 7.34 8.08 7.42
8/7/2022 3:15:00 AM 24.06 75.308 5.972 7.32 8.07 7.42
8/7/2022 3:30:00 AM 24 75.2 5.987 7.32 8.34 7.44
8/7/2022 3:45:00 AM 23.94 75.092 5.971 7.32 8.02 7.43
8/7/2022 4:00:00 AM 23.87 74.966 6.039 7.32 8.97 7.44
8/7/2022 4:15:00 AM 23.82 74.876 6.021 7.31 7.99 7.44
8/7/2022 4:30:00 AM 23.75 74.75 6.041 7.3 9.79 7.43
8/7/2022 4:45:00 AM 23.69 74.642 6.062 7.27 9.26 7.42
8/7/2022 5:00:00 AM 23.63 74.534 6.059 7.28 8.19 7.41
8/7/2022 5:15:00 AM 23.58 74.444 6.109 7.29 8.71 7.42
8/7/2022 5:30:00 AM 23.52 74.336 6.142 7.29 8.94 7.42
8/7/2022 5:45:00 AM 23.47 74.246 6.107 7.29 8.46 7.46
8/7/2022 6:00:00 AM 23.42 74.156 6.117 7.29 8.72 7.46
8/7/2022 6:15:00 AM 23.38 74.084 6.162 7.3 8.18 7.48
8/7/2022 6:30:00 AM 23.33 73.994 6.133 7.31 7.96 7.51
8/7/2022 6:45:00 AM 23.29 73.922 6.238 7.32 7.86 7.55
8/7/2022 7:00:00 AM 23.27 73.886 6.206 7.32 7.75 7.59
8/7/2022 7:15:00 AM 23.25 73.85 6.223 7.33 7.73 7.64
8/7/2022 7:30:00 AM 23.22 73.796 6.238 7.34 7.46 7.67
8/7/2022 7:45:00 AM 23.21 73.778 6.317 7.35 7.86 7.75
8/7/2022 8:00:00 AM 23.21 73.778 6.264 7.37 7.58 7.82
8/7/2022 8:15:00 AM 23.21 73.778 6.251 7.38 7.51 7.91
8/7/2022 8:30:00 AM 23.2 73.76 6.229 7.39 7.02 7.94
8/7/2022 8:45:00 AM 23.2 73.76 6.196 7.4 7.18 8.02
8/7/2022 9:00:00 AM 23.21 73.778 6.334 7.42 7.25 8.1
8/7/2022 9:15:00 AM 23.28 73.904 6.337 7.43 6.75 8.19
8/7/2022 9:30:00 AM 23.38 74.084 6.333 7.47 6.77 8.31
8/7/2022 9:45:00 AM 23.47 74.246 6.323 7.48 6.54 8.38
8/7/2022 10:00:00 AM 23.57 74.426 6.371 7.52 6.44 8.49
8/7/2022 10:15:00 AM 23.67 74.606 6.397 7.54 6.35 8.6
8/7/2022 10:30:00 AM 23.75 74.75 6.277 7.56 6.37 8.69
8/7/2022 10:45:00 AM 23.79 74.82201 6.286 7.58 6.32 8.8
8/7/2022 11:00:00 AM 23.96 75.128 6.352 7.61 6.1 8.94
8/7/2022 11:15:00 AM 24.21 75.578 6.257 7.66 6.11 9.08
8/7/2022 11:30:00 AM 24.25 75.65 6.229 7.7 6.1 9.14
8/7/2022 11:45:00 AM 24.29 75.722 6.278 7.72 6.16 9.19
8/7/2022 12:00:00 PM 24.35 75.83 6.326 7.76 5.98 9.25
8/7/2022 12:15:00 PM 24.4 75.92 6.312 7.76 6.11 9.24
8/7/2022 12:30:00 PM 24.54 76.172 6.251 7.79 6.07 9.29
8/7/2022 12:45:00 PM 24.39 75.902 6.241 7.77 5.99 9.16
8/7/2022 1:00:00 PM 24.45 76.01 6.287 7.81 5.91 9.26
8/7/2022 1:15:00 PM 24.45 76.01 6.254 7.83 5.87 9.24
8/7/2022 1:30:00 PM 24.56 76.208 6.248 7.86 5.78 9.32
8/7/2022 1:45:00 PM 24.64 76.352 6.194 7.89 5.77 9.36
8/7/2022 2:00:00 PM 24.87 76.766 6.163 7.94 5.84 9.47
8/7/2022 2:15:00 PM 25.19 77.342 6.331 7.96 5.81 9.53
8/7/2022 2:30:00 PM 25.37 77.666 6.169 8.01 5.67 9.56
8/7/2022 2:45:00 PM 25.54 77.972 6.231 8.03 5.73 9.58
8/7/2022 3:00:00 PM 25.54 77.972 6.206 8.04 5.61 9.52
8/7/2022 3:15:00 PM 25.69 78.242 6.281 8.03 5.58 9.46
8/7/2022 3:30:00 PM 25.87 78.566 6.21 8.06 5.53 9.45
8/7/2022 3:45:00 PM 25.92 78.656 6.188 8.07 5.55 9.4
8/7/2022 4:00:00 PM 25.96 78.728 6.153 8.08 5.4 9.37
8/7/2022 4:15:00 PM 26.05 78.89 6.15 8.08 5.45 9.35
8/7/2022 4:30:00 PM 26.01 78.818 6.26 8.06 5.54 9.23
8/7/2022 4:45:00 PM 26.04 78.872 6.059 8.06 5.58 9.2
8/7/2022 5:00:00 PM 26.12 79.016 6.184 8.08 5.48 9.16
8/7/2022 5:15:00 PM 26.13 79.034 6.204 8.06 5.48 9.07
8/7/2022 5:30:00 PM 26.1 78.98 6.216 8.03 5.43 8.94
8/7/2022 5:45:00 PM 26.14 79.052 6.154 8 5.36 8.83
8/7/2022 6:00:00 PM 26.2 79.16 6.198 7.97 5.47 8.74
8/7/2022 6:15:00 PM 26.25 79.25 6.138 7.97 5.38 8.69
8/7/2022 6:30:00 PM 26.27 79.286 6.143 7.95 5.41 8.58
8/7/2022 6:45:00 PM 26.29 79.32201 6.039 7.92 5.55 8.48
8/7/2022 7:00:00 PM 26.3 79.34 6.126 7.89 5.42 8.4
8/7/2022 7:15:00 PM 26.31 79.358 6.096 7.86 5.53 8.29
8/7/2022 7:30:00 PM 26.29 79.32201 6.036 7.83 5.41 8.18
8/7/2022 7:45:00 PM 26.22 79.196 6.129 7.78 5.42 8.03
8/7/2022 8:00:00 PM 26.18 79.124 6.121 7.76 5.37 7.92
8/7/2022 8:15:00 PM 26.13 79.034 6.076 7.72 5.47 7.81
8/7/2022 8:30:00 PM 26.07 78.926 6.065 7.68 5.42 7.7
8/7/2022 8:45:00 PM 26.03 78.854 6.13 7.65 5.38 7.64
8/7/2022 9:00:00 PM 26 78.8 6.171 7.63 5.38 7.56
8/7/2022 9:15:00 PM 25.96 78.728 6.094 7.61 5.66 7.49
8/7/2022 9:30:00 PM 25.93 78.674 6.017 7.59 5.39 7.43
8/7/2022 9:45:00 PM 25.91 78.638 6.157 7.56 5.64 7.38
8/7/2022 10:00:00 PM 25.88 78.584 6.074 7.56 6 7.33
8/7/2022 10:15:00 PM 25.84 78.512 6.015 7.53 5.86 7.32
8/7/2022 10:30:00 PM 25.8 78.44 6.032 7.52 5.89 7.29
8/7/2022 10:45:00 PM 25.76 78.368 6.019 7.5 5.68 7.23
8/7/2022 11:00:00 PM 25.72 78.296 6.16 7.49 5.63 7.18
8/7/2022 11:15:00 PM 25.69 78.242 5.968 7.46 5.92 7.17
8/7/2022 11:30:00 PM 25.64 78.152 6.003 7.45 5.69 7.11
8/7/2022 11:45:00 PM 25.6 78.08 6.054 7.45 5.93 7.12
8/8/2022 12:00:00 AM 25.55 77.99 6.053 7.44 5.65 7.1
8/8/2022 12:15:00 AM 25.49 77.882 5.984 7.43 5.53 7.04
8/8/2022 12:30:00 AM 25.46 77.828 6.126 7.43 5.82 7.09
8/8/2022 12:45:00 AM 25.41 77.738 6.128 7.41 6.09 7.07
8/8/2022 1:00:00 AM 25.34 77.612 6.241 7.42 6 7.08
8/8/2022 1:15:00 AM 25.27 77.486 6.276 7.41 5.91 7.06
8/8/2022 1:30:00 AM 25.21 77.378 6.274 7.4 6.12 7.07
8/8/2022 1:45:00 AM 25.14 77.252 6.197 7.4 5.79 7.06
8/8/2022 2:00:00 AM 25.07 77.126 6.176 7.39 5.72 7.06
8/8/2022 2:15:00 AM 25 77 6.063 7.39 5.24 7.08
8/8/2022 2:30:00 AM 24.92 76.856 6.138 7.38 5.79 7.1
8/8/2022 2:45:00 AM 24.86 76.748 6.184 7.35 5.75 7.09
8/8/2022 3:00:00 AM 24.77 76.586 6.19 7.35 5.81 7.09
8/8/2022 3:15:00 AM 24.7 76.46 6.202 7.36 5.79 7.11
8/8/2022 3:30:00 AM 24.62 76.316 6.335 7.36 5.96 7.11
8/8/2022 3:45:00 AM 24.54 76.172 6.275 7.36 5.63 7.14
8/8/2022 4:00:00 AM 24.46 76.028 6.295 7.37 5.91 7.15
8/8/2022 4:15:00 AM 24.38 75.884 6.191 7.36 6.07 7.18
8/8/2022 4:30:00 AM 24.3 75.74 6.371 7.37 5.96 7.19
8/8/2022 4:45:00 AM 24.24 75.632 6.341 7.35 6.19 7.21
8/8/2022 5:00:00 AM 24.17 75.506 6.307 7.36 6.54 7.22
8/8/2022 5:15:00 AM 24.1 75.38 6.349 7.37 6.32 7.23
8/8/2022 5:30:00 AM 24.04 75.272 6.203 7.37 6 7.24
8/8/2022 5:45:00 AM 23.98 75.164 6.242 7.37 7.36 7.25
8/8/2022 6:00:00 AM 23.92 75.056 6.26 7.35 5.96 7.28
8/8/2022 6:15:00 AM 23.87 74.966 6.261 7.37 6.1 7.3
8/8/2022 6:30:00 AM 23.81 74.858 6.326 7.36 5.23 7.33
8/8/2022 6:45:00 AM 23.77 74.786 6.423 7.38 5.45 7.37
8/8/2022 7:00:00 AM 23.72 74.696 6.288 7.39 5.29 7.4
8/8/2022 7:15:00 AM 23.68 74.624 6.412 7.39 5.64 7.45
8/8/2022 7:30:00 AM 23.66 74.588 6.316 7.4 5.36 7.52
8/8/2022 7:45:00 AM 23.64 74.552 6.342 7.41 5.31 7.59
8/8/2022 8:00:00 AM 23.62 74.516 6.301 7.42 5.28 7.66
8/8/2022 8:15:00 AM 23.64 74.552 6.342 7.42 5.53 7.78
8/8/2022 8:30:00 AM 23.68 74.624 6.404 7.45 5.46 7.87
8/8/2022 8:45:00 AM 23.72 74.696 6.327 7.47 4.98 7.97
8/8/2022 9:00:00 AM 23.75 74.75 6.304 7.49 5.04 8.05
8/8/2022 9:15:00 AM 23.81 74.858 6.277 7.51 5.23 8.16
8/8/2022 9:30:00 AM 23.89 75.002 6.313 7.52 4.82 8.25
8/8/2022 9:45:00 AM 24 75.2 6.317 7.54 4.84 8.39
8/8/2022 10:00:00 AM 24.1 75.38 6.14 7.57 4.65 8.48
8/8/2022 10:15:00 AM 24.17 75.506 6.302 7.59 4.86 8.54
8/8/2022 10:30:00 AM 24.32 75.776 6.196 7.62 4.53 8.68
8/8/2022 10:45:00 AM 24.47 76.046 6.202 7.65 4.89 8.79
8/8/2022 11:00:00 AM 24.6 76.28 6.138 7.68 4.62 8.87
8/8/2022 11:15:00 AM 24.73 76.514 6.208 7.72 4.64 8.96
8/8/2022 11:30:00 AM 24.88 76.784 6.173 7.75 4.71 9.08
8/8/2022 11:45:00 AM 24.95 76.91 6.215 7.78 4.83 9.14
8/8/2022 12:00:00 PM 25.04 77.07201 6.27 7.81 4.93 9.21
8/8/2022 12:15:00 PM 25.2 77.36 6.281 7.85 4.74 9.3
8/8/2022 12:30:00 PM 25.42 77.756 6.243 7.88 4.62 9.36
8/8/2022 12:45:00 PM 25.43 77.774 6.251 7.89 4.95 9.34
8/8/2022 1:00:00 PM 25.47 77.846 6.168 7.92 5.07 9.33
8/8/2022 1:15:00 PM 25.46 77.828 6.312 7.92 4.68 9.25
8/8/2022 1:30:00 PM 25.75 78.35 6.238 7.95 4.63 9.39
8/8/2022 1:45:00 PM 25.61 78.098 6.195 7.95 4.36 9.32
8/8/2022 2:00:00 PM 25.69 78.242 6.338 7.95 4.61 9.3
8/8/2022 2:15:00 PM 26.03 78.854 6.179 8 4.6 9.45
8/8/2022 2:30:00 PM 26.05 78.89 6.14 8.02 4.76 9.38
8/8/2022 2:45:00 PM 26.07 78.926 6.196 8.05 4.54 9.44
8/8/2022 3:00:00 PM 26.06 78.908 6.2 8.04 4.62 9.38
8/8/2022 3:15:00 PM 26.18 79.124 6.075 8.07 4.38 9.4
8/8/2022 3:30:00 PM 26.09 78.962 6.098 8.01 4.47 9.08
8/8/2022 3:45:00 PM 26.1 78.98 6.114 8 4.56 9.07
8/8/2022 4:00:00 PM 26.09 78.962 6.186 7.99 4.47 8.94
8/8/2022 4:15:00 PM 26.14 79.052 6.238 8.01 4.78 8.99
8/8/2022 4:30:00 PM 26.22 79.196 6.236 8.03 4.3 9.03
8/8/2022 4:45:00 PM 26.28 79.304 6.225 8.04 4.44 9.04
8/8/2022 5:00:00 PM 26.27 79.286 6.142 8.03 4.4 8.95
8/8/2022 5:15:00 PM 26.23 79.214 6.155 8 4.61 8.79
8/8/2022 5:30:00 PM 26.26 79.268 6.113 8 4.43 8.79
8/8/2022 5:45:00 PM 26.3 79.34 6.176 7.99 4.65 8.72
8/8/2022 6:00:00 PM 26.32 79.376 6.076 7.96 4.4 8.67
8/8/2022 6:15:00 PM 26.32 79.376 6.193 7.96 4.49 8.58
8/8/2022 6:30:00 PM 26.29 79.32201 6.148 7.92 4.48 8.42
8/8/2022 6:45:00 PM 26.29 79.32201 6.17 7.89 4.54 8.33
8/8/2022 7:00:00 PM 26.32 79.376 6.092 7.86 4.42 8.3
8/8/2022 7:15:00 PM 26.33 79.394 6.144 7.85 4.55 8.2
8/8/2022 7:30:00 PM 26.31 79.358 6.146 7.8 4.56 8.05
8/8/2022 7:45:00 PM 26.31 79.358 6.199 7.77 4.47 7.93
8/8/2022 8:00:00 PM 26.3 79.34 6.199 7.73 4.67 7.82
8/8/2022 8:15:00 PM 26.29 79.32201 6.054 7.7 4.34 7.71
8/8/2022 8:30:00 PM 26.28 79.304 6.201 7.67 4.57 7.61
8/8/2022 8:45:00 PM 26.26 79.268 6.21 7.65 4.69 7.53
8/8/2022 9:00:00 PM 26.23 79.214 6.257 7.63 4.76 7.44
8/8/2022 9:15:00 PM 26.21 79.17799 6.202 7.6 4.83 7.38
8/8/2022 9:30:00 PM 26.19 79.142 6.185 7.59 5.04 7.33
8/8/2022 9:45:00 PM 26.17 79.106 6.148 7.56 4.68 7.26
8/8/2022 10:00:00 PM 26.13 79.034 6.144 7.55 5.21 7.23
8/8/2022 10:15:00 PM 26.09 78.962 6.184 7.55 4.77 7.19
8/8/2022 10:30:00 PM 26.06 78.908 6.085 7.53 4.63 7.17
8/8/2022 10:45:00 PM 26.02 78.836 6.18 7.52 4.71 7.13
8/8/2022 11:00:00 PM 25.98 78.764 6.025 7.51 4.89 7.11
8/8/2022 11:15:00 PM 25.93 78.674 6.134 7.5 4.8 7.09
8/8/2022 11:30:00 PM 25.88 78.584 6.242 7.49 4.96 7.06
8/8/2022 11:45:00 PM 25.83 78.494 6.11 7.48 5.04 7.04
8/9/2022 12:00:00 AM 25.78 78.404 6.268 7.47 4.91 7.02
8/9/2022 12:15:00 AM 25.73 78.314 6.169 7.45 4.94 7.02
8/9/2022 12:30:00 AM 25.67 78.206 6.218 7.46 4.77 7
8/9/2022 12:45:00 AM 25.62 78.116 6.302 7.45 5.33 6.99
8/9/2022 1:00:00 AM 25.56 78.008 6.331 7.44 5.47 6.97
8/9/2022 1:15:00 AM 25.5 77.9 6.24 7.42 5.14 6.96
8/9/2022 1:30:00 AM 25.44 77.792 6.298 7.42 5.41 6.94
8/9/2022 1:45:00 AM 25.38 77.684 6.284 7.42 5.33 6.96
8/9/2022 2:00:00 AM 25.31 77.558 6.248 7.42 5.48 6.95
8/9/2022 2:15:00 AM 25.25 77.45 6.355 7.41 5.13 6.96
8/9/2022 2:30:00 AM 25.18 77.324 6.279 7.41 4.98 6.97
8/9/2022 2:45:00 AM 25.13 77.234 6.231 7.4 5.65 6.98
8/9/2022 3:00:00 AM 25.07 77.126 6.231 7.4 6.32 6.99
8/9/2022 3:15:00 AM 24.98 76.964 6.247 7.38 6.13 7.01
8/9/2022 3:30:00 AM 24.93 76.874 6.307 7.37 5.6 7
8/9/2022 3:45:00 AM 24.89 76.802 6.231 7.37 5.52 7
8/9/2022 4:00:00 AM 24.83 76.694 6.22 7.36 4.98 6.99
8/9/2022 4:15:00 AM 24.78 76.604 6.416 7.36 5.19 7.01
8/9/2022 4:30:00 AM 24.73 76.514 6.309 7.36 4.93 7.01
8/9/2022 4:45:00 AM 24.67 76.406 6.379 7.36 5.01 7.02
8/9/2022 5:00:00 AM 24.62 76.316 6.356 7.34 5.32 7.03
8/9/2022 5:15:00 AM 24.57 76.226 6.392 7.35 5.09 7.03
8/9/2022 5:30:00 AM 24.52 76.136 6.394 7.35 6.03 7.07
8/9/2022 5:45:00 AM 24.46 76.028 6.403 7.37 6.98 7.08
8/9/2022 6:00:00 AM 24.41 75.938 6.412 7.37 5.42 7.09
8/9/2022 6:15:00 AM 24.35 75.83 6.377 7.37 5.47 7.11
8/9/2022 6:30:00 AM 24.3 75.74 6.403 7.37 5.46 7.13
8/9/2022 6:45:00 AM 24.26 75.668 6.465 7.36 4.65 7.16
8/9/2022 7:00:00 AM 24.22 75.596 6.455 7.38 4.8 7.21
8/9/2022 7:15:00 AM 24.2 75.56 6.334 7.38 6.04 7.31
8/9/2022 7:30:00 AM 24.17 75.506 6.507 7.39 3.96 7.29
8/9/2022 7:45:00 AM 24.17 75.506 6.412 7.41 3.79 7.45
8/9/2022 8:00:00 AM 24.16 75.488 6.395 7.41 5.23 7.51
8/9/2022 8:15:00 AM 24.18 75.524 6.499 7.44 3.56 7.63
8/9/2022 8:30:00 AM 24.17 75.506 6.471 7.42 3.77 7.65
8/9/2022 8:45:00 AM 24.19 75.542 6.47 7.46 3.75 7.78
8/9/2022 9:00:00 AM 24.21 75.578 6.431 7.46 3.53 7.78
8/9/2022 9:15:00 AM 24.18 75.524 6.466 7.46 3.35 7.79
8/9/2022 9:30:00 AM 24.21 75.578 6.468 7.49 3.29 8.01
8/9/2022 9:45:00 AM 24.31 75.758 6.573 7.54 3.24 8.18
8/9/2022 10:00:00 AM 24.31 75.758 6.444 7.54 3.22 8.2
8/9/2022 10:15:00 AM 24.55 76.19 6.383 7.57 3.12 8.44
8/9/2022 10:30:00 AM 24.66 76.388 6.543 7.63 3.18 8.56
8/9/2022 10:45:00 AM 24.61 76.298 6.379 7.64 3.18 8.62
8/9/2022 11:00:00 AM 24.59 76.262 6.439 7.67 3.23 8.72
8/9/2022 11:15:00 AM 24.6 76.28 6.416 7.69 3.23 8.76
8/9/2022 11:30:00 AM 24.71 76.478 6.373 7.72 3.24 8.9
8/9/2022 11:45:00 AM 24.68 76.424 6.379 7.72 3.2 8.84
8/9/2022 12:00:00 PM 24.66 76.388 6.398 7.73 3.16 8.82
8/9/2022 12:15:00 PM 24.65 76.37 6.361 7.72 3.12 8.8
8/9/2022 12:30:00 PM 24.69 76.442 6.453 7.74 3.08 8.9
8/9/2022 12:45:00 PM 24.91 76.838 6.337 7.8 3.08 9.03
8/9/2022 1:00:00 PM 24.82 76.676 6.364 7.78 3.05 8.98
8/9/2022 1:15:00 PM 24.85 76.73 6.393 7.81 3.01 9.06
8/9/2022 1:30:00 PM 25.12 77.216 6.347 7.9 2.98 9.26
8/9/2022 1:45:00 PM 25.16 77.288 6.351 7.92 3.03 9.32
8/9/2022 2:00:00 PM 25.24 77.432 6.322 7.96 2.98 9.39
8/9/2022 2:15:00 PM 25.29 77.522 6.399 8 3.37 9.49
8/9/2022 2:30:00 PM 25.61 78.098 6.277 8.04 3.01 9.57
8/9/2022 2:45:00 PM 25.65 78.17 6.341 8.08 2.96 9.59
8/9/2022 3:00:00 PM 25.64 78.152 6.285 8.1 3.16 9.64
8/9/2022 3:15:00 PM 25.93 78.674 6.287 8.15 3 9.71
8/9/2022 3:30:00 PM 25.78 78.404 6.442 8.16 3.06 9.62
8/9/2022 3:45:00 PM 25.74 78.332 6.267 8.15 2.92 9.54
8/9/2022 4:00:00 PM 25.72 78.296 6.327 8.13 2.92 9.44
8/9/2022 4:15:00 PM 25.65 78.17 6.337 8.06 2.89 9.13
8/9/2022 4:30:00 PM 25.58 78.044 6.279 8.02 2.9 8.98
8/9/2022 4:45:00 PM 25.55 77.99 6.288 7.97 2.86 8.88
8/9/2022 5:00:00 PM 25.5 77.9 6.308 7.96 3.09 8.8
8/9/2022 5:15:00 PM 25.45 77.81 6.273 7.92 2.95 8.7
8/9/2022 5:30:00 PM 25.45 77.81 6.311 7.91 3 8.66
8/9/2022 5:45:00 PM 25.49 77.882 6.287 7.93 3.01 8.71
8/9/2022 6:00:00 PM 25.5 77.9 6.305 7.92 3.03 8.69
8/9/2022 6:15:00 PM 25.46 77.828 6.29 7.89 2.95 8.55
8/9/2022 6:30:00 PM 25.46 77.828 6.177 7.88 2.98 8.52
8/9/2022 6:45:00 PM 25.45 77.81 6.207 7.86 3.12 8.4
8/9/2022 7:00:00 PM 25.45 77.81 6.132 7.83 3.64 8.33
8/9/2022 7:15:00 PM 25.46 77.828 6.109 7.82 2.99 8.29
8/9/2022 7:30:00 PM 25.47 77.846 6.164 7.82 3.16 8.22
8/9/2022 7:45:00 PM 25.47 77.846 6.178 7.78 2.9 8.13
8/9/2022 8:00:00 PM 25.45 77.81 6.224 7.77 3.08 8.02
8/9/2022 8:15:00 PM 25.42 77.756 6.189 7.74 3.05 7.91
8/9/2022 8:30:00 PM 25.39 77.702 6.236 7.71 3.27 7.81
8/9/2022 8:45:00 PM 25.35 77.63 6.166 7.67 3.27 7.73
8/9/2022 9:00:00 PM 25.32 77.576 6.212 7.66 3.35 7.64
8/9/2022 9:15:00 PM 25.31 77.558 6.267 7.64 3.66 7.58
8/9/2022 9:30:00 PM 25.29 77.522 6.196 7.62 3.79 7.53
8/9/2022 9:45:00 PM 25.27 77.486 6.185 7.6 3.59 7.48
8/9/2022 10:00:00 PM 25.24 77.432 6.211 7.58 3.43 7.44
8/9/2022 10:15:00 PM 25.21 77.378 6.146 7.57 3.44 7.4
8/9/2022 10:30:00 PM 25.16 77.288 6.28 7.53 3.45 7.37
8/9/2022 10:45:00 PM 25.12 77.216 6.18 7.53 3.72 7.35
8/9/2022 11:00:00 PM 25.08 77.144 6.227 7.53 3.33 7.32
8/9/2022 11:15:00 PM 25.05 77.09 6.201 7.52 3.52 7.3
8/9/2022 11:30:00 PM 25.01 77.018 6.243 7.51 3.58 7.28
8/9/2022 11:45:00 PM 24.96 76.92799 6.191 7.49 3.79 7.25
8/10/2022 12:00:00 AM 24.92 76.856 6.238 7.48 3.69 7.25
8/10/2022 12:15:00 AM 24.89 76.802 6.175 7.48 3.58 7.23
8/10/2022 12:30:00 AM 24.85 76.73 6.243 7.47 3.65 7.21
8/10/2022 12:45:00 AM 24.8 76.64 6.254 7.46 3.61 7.19
8/10/2022 1:00:00 AM 24.76 76.568 6.221 7.43 3.71 7.18
8/10/2022 1:15:00 AM 24.72 76.496 6.271 7.45 3.52 7.18
8/10/2022 1:30:00 AM 24.68 76.424 6.348 7.44 3.62 7.18
8/10/2022 1:45:00 AM 24.63 76.334 6.326 7.44 3.54 7.18
8/10/2022 2:00:00 AM 24.58 76.244 6.302 7.43 3.62 7.19
8/10/2022 2:15:00 AM 24.52 76.136 6.348 7.43 3.92 7.19
8/10/2022 2:30:00 AM 24.46 76.028 6.386 7.42 3.7 7.21
8/10/2022 2:45:00 AM 24.39 75.902 6.359 7.41 4.43 7.23
8/10/2022 3:00:00 AM 24.33 75.794 6.361 7.41 3.84 7.22
8/10/2022 3:15:00 AM 24.28 75.704 6.346 7.42 3.89 7.23
8/10/2022 3:30:00 AM 24.22 75.596 6.343 7.42 3.81 7.24
8/10/2022 3:45:00 AM 24.16 75.488 6.419 7.4 3.93 7.24
8/10/2022 4:00:00 AM 24.1 75.38 6.372 7.4 4.12 7.25
8/10/2022 4:15:00 AM 24.04 75.272 6.303 7.4 3.82 7.27
8/10/2022 4:30:00 AM 23.98 75.164 6.479 7.41 3.8 7.27
8/10/2022 4:45:00 AM 23.93 75.074 6.39 7.41 3.65 7.29
8/10/2022 5:00:00 AM 23.87 74.966 6.286 7.41 3.6 7.31
8/10/2022 5:15:00 AM 23.81 74.858 6.417 7.41 4.05 7.33
8/10/2022 5:30:00 AM 23.75 74.75 6.42 7.41 3.89 7.33
8/10/2022 5:45:00 AM 23.7 74.66 6.465 7.41 6.51 7.33
8/10/2022 6:00:00 AM 23.64 74.552 6.431 7.41 7.3 7.35
8/10/2022 6:15:00 AM 23.59 74.462 6.438 7.41 3.77 7.36
8/10/2022 6:30:00 AM 23.54 74.372 6.492 7.41 3.57 7.38
8/10/2022 6:45:00 AM 23.5 74.3 6.496 7.41 3.5 7.4
8/10/2022 7:00:00 AM 23.45 74.21 6.595 7.41 6.11 7.42
8/10/2022 7:15:00 AM 23.41 74.138 6.49 7.43 3.31 7.46
8/10/2022 7:30:00 AM 23.38 74.084 6.497 7.43 3.2 7.52
8/10/2022 7:45:00 AM 23.34 74.012 6.414 7.43 3.14 7.59
8/10/2022 8:00:00 AM 23.31 73.958 6.511 7.45 3.11 7.67
8/10/2022 8:15:00 AM 23.29 73.922 6.489 7.46 3.07 7.77
8/10/2022 8:30:00 AM 23.29 73.922 6.513 7.49 3.3 7.91
8/10/2022 8:45:00 AM 23.28 73.904 6.395 7.49 3.06 8.02
8/10/2022 9:00:00 AM 23.28 73.904 6.576 7.51 3.24 8.15
8/10/2022 9:15:00 AM 23.28 73.904 6.509 7.54 2.97 8.24
8/10/2022 9:30:00 AM 23.29 73.922 6.454 7.59 4.08 8.35
8/10/2022 9:45:00 AM 23.31 73.958 6.393 7.6 3.05 8.53
8/10/2022 10:00:00 AM 23.36 74.048 6.456 7.64 3.01 8.7
8/10/2022 10:15:00 AM 23.37 74.066 6.38 7.67 3.03 8.79
8/10/2022 10:30:00 AM 23.4 74.12 6.451 7.71 2.98 8.94
8/10/2022 10:45:00 AM 23.46 74.228 6.411 7.74 3.09 9.09
8/10/2022 11:00:00 AM 23.75 74.75 6.459 7.8 3.01 9.19
8/10/2022 11:15:00 AM 23.81 74.858 6.47 7.83 2.96 9.26
8/10/2022 11:30:00 AM 23.93 75.074 6.418 7.85 2.97 9.37
8/10/2022 11:45:00 AM 24.05 75.29 6.31 7.91 2.95 9.47
8/10/2022 12:00:00 PM 24.11 75.398 6.357 7.95 2.93 9.57
8/10/2022 12:15:00 PM 24.38 75.884 6.303 7.98 2.99 9.64
8/10/2022 12:30:00 PM 24.55 76.19 6.343 8 2.94 9.68
8/10/2022 12:45:00 PM 24.7 76.46 6.269 8.05 3.09 9.74
8/10/2022 1:00:00 PM 24.88 76.784 6.349 8.07 2.84 9.79
8/10/2022 1:15:00 PM 25 77 6.398 8.1 2.86 9.82
8/10/2022 1:30:00 PM 25.13 77.234 6.32 8.12 2.73 9.83
8/10/2022 1:45:00 PM 25.2 77.36 6.312 8.14 2.88 9.83
8/10/2022 2:00:00 PM 25.31 77.558 6.306 8.15 2.79 9.84
8/10/2022 2:15:00 PM 25.41 77.738 6.385 8.17 2.76 9.83
8/10/2022 2:30:00 PM 25.51 77.918 6.38 8.17 2.75 9.82
8/10/2022 2:45:00 PM 25.56 78.008 6.316 8.19 2.82 9.82
8/10/2022 3:00:00 PM 25.6 78.08 6.333 8.2 2.77 9.8
8/10/2022 3:15:00 PM 25.58 78.044 6.261 8.19 2.69 9.76
8/10/2022 3:30:00 PM 25.66 78.188 6.333 8.2 2.95 9.74
8/10/2022 3:45:00 PM 25.69 78.242 6.357 8.21 2.86 9.67
8/10/2022 4:00:00 PM 25.68 78.224 6.247 8.21 2.88 9.64
8/10/2022 4:15:00 PM 25.64 78.152 6.247 8.18 2.82 9.56
8/10/2022 4:30:00 PM 25.61 78.098 6.342 8.19 2.91 9.45
8/10/2022 4:45:00 PM 25.61 78.098 6.301 8.17 2.68 9.37
8/10/2022 5:00:00 PM 25.54 77.972 6.309 8.13 2.75 9.22
8/10/2022 5:15:00 PM 25.63 78.134 6.175 8.13 2.69 9.17
8/10/2022 5:30:00 PM 25.67 78.206 6.228 8.11 2.87 9.06
8/10/2022 5:45:00 PM 25.69 78.242 6.319 8.09 2.81 8.95
8/10/2022 6:00:00 PM 25.66 78.188 6.247 8.06 2.67 8.82
8/10/2022 6:15:00 PM 25.72 78.296 6.317 8.05 2.75 8.78
8/10/2022 6:30:00 PM 25.8 78.44 6.25 8.03 2.67 8.73
8/10/2022 6:45:00 PM 25.84 78.512 6.194 8.03 2.72 8.64
8/10/2022 7:00:00 PM 25.88 78.584 6.204 8.01 2.75 8.58
8/10/2022 7:15:00 PM 25.92 78.656 6.193 8.01 2.68 8.53
8/10/2022 7:30:00 PM 25.89 78.602 6.263 7.96 2.81 8.4
8/10/2022 7:45:00 PM 25.84 78.512 6.236 7.93 2.84 8.28
8/10/2022 8:00:00 PM 25.79 78.422 6.198 7.89 3.04 8.17
8/10/2022 8:15:00 PM 25.72 78.296 6.279 7.84 2.82 8.02
8/10/2022 8:30:00 PM 25.64 78.152 6.144 7.79 2.85 7.9
8/10/2022 8:45:00 PM 25.56 78.008 6.172 7.75 2.95 7.79
8/10/2022 9:00:00 PM 25.5 77.9 6.257 7.73 2.94 7.68
8/10/2022 9:15:00 PM 25.43 77.774 6.207 7.68 3.22 7.61
8/10/2022 9:30:00 PM 25.36 77.648 6.161 7.66 3.23 7.55
8/10/2022 9:45:00 PM 25.28 77.504 6.183 7.63 3.48 7.48
8/10/2022 10:00:00 PM 25.22 77.396 6.113 7.61 3.04 7.45
8/10/2022 10:15:00 PM 25.16 77.288 6.176 7.58 3.14 7.41
8/10/2022 10:30:00 PM 25.1 77.18 6.094 7.57 3 7.37
8/10/2022 10:45:00 PM 25.05 77.09 6.145 7.56 3.16 7.33
8/10/2022 11:00:00 PM 25.01 77.018 6.165 7.53 2.97 7.29
8/10/2022 11:15:00 PM 24.97 76.946 6.217 7.52 3.08 7.28
8/10/2022 11:30:00 PM 24.92 76.856 6.103 7.52 3.05 7.26
8/10/2022 11:45:00 PM 24.87 76.766 6.257 7.5 3.12 7.23
8/11/2022 12:00:00 AM 24.83 76.694 6.239 7.48 3.07 7.19
8/11/2022 12:15:00 AM 24.8 76.64 6.202 7.47 2.95 7.16
8/11/2022 12:30:00 AM 24.77 76.586 6.259 7.47 3.06 7.15
8/11/2022 12:45:00 AM 24.72 76.496 6.124 7.46 3.05 7.12
8/11/2022 1:00:00 AM 24.68 76.424 6.208 7.44 3.18 7.13
8/11/2022 1:15:00 AM 24.63 76.334 6.242 7.44 3.07 7.1
8/11/2022 1:30:00 AM 24.58 76.244 6.249 7.44 3.21 7.1
8/11/2022 1:45:00 AM 24.52 76.136 6.315 7.43 3.19 7.09
8/11/2022 2:00:00 AM 24.45 76.01 6.287 7.43 3.42 7.07
8/11/2022 2:15:00 AM 24.4 75.92 6.175 7.41 4.03 7.08
8/11/2022 2:30:00 AM 24.33 75.794 6.107 7.41 3.81 7.08
8/11/2022 2:45:00 AM 24.26 75.668 6.165 7.4 3.14 7.07
8/11/2022 3:00:00 AM 24.19 75.542 6.223 7.4 6.63 7.07
8/11/2022 3:15:00 AM 24.13 75.434 6.266 7.39 4.29 7.08
8/11/2022 3:30:00 AM 24.04 75.272 6.255 7.39 3.84 7.08
8/11/2022 3:45:00 AM 23.98 75.164 6.231 7.38 3.8 7.1
8/11/2022 4:00:00 AM 23.89 75.002 6.32 7.39 3.5 7.12
8/11/2022 4:15:00 AM 23.79 74.82201 6.356 7.37 3.93 7.12
8/11/2022 4:30:00 AM 23.7 74.66 6.356 7.38 4.27 7.13
8/11/2022 4:45:00 AM 23.61 74.498 6.313 7.38 7.4 7.15
8/11/2022 5:00:00 AM 23.51 74.318 6.306 7.38 3.92 7.19
8/11/2022 5:15:00 AM 23.39 74.102 6.335 7.38 3.87 7.19
8/11/2022 5:30:00 AM 23.3 73.94 6.288 7.38 3.41 7.21
8/11/2022 5:45:00 AM 23.21 73.778 6.226 7.38 4.45 7.25
8/11/2022 6:00:00 AM 23.12 73.616 6.405 7.37 3.32 7.25
8/11/2022 6:15:00 AM 23.01 73.418 6.406 7.38 3.6 7.28
8/11/2022 6:30:00 AM 22.92 73.256 6.355 7.38 3.24 7.31
8/11/2022 6:45:00 AM 22.81 73.058 6.336 7.37 3.1 7.34
8/11/2022 7:00:00 AM 22.73 72.914 6.348 7.38 3.09 7.4
8/11/2022 7:15:00 AM 22.66 72.788 6.346 7.4 3.12 7.47
8/11/2022 7:30:00 AM 22.59 72.662 6.387 7.41 2.98 7.51
8/11/2022 7:45:00 AM 22.55 72.59 6.447 7.42 3.04 7.58
8/11/2022 8:00:00 AM 22.54 72.57201 6.455 7.44 3.1 7.69
8/11/2022 8:15:00 AM 22.56 72.608 6.407 7.45 3.04 7.82
8/11/2022 8:30:00 AM 22.59 72.662 6.407 7.48 3 7.94
8/11/2022 8:45:00 AM 22.63 72.734 6.387 7.51 2.84 8.06
8/11/2022 9:00:00 AM 22.64 72.752 6.387 7.52 2.89 8.15
8/11/2022 9:15:00 AM 22.66 72.788 6.372 7.55 2.83 8.26
8/11/2022 9:30:00 AM 22.73 72.914 6.442 7.59 2.76 8.37
8/11/2022 9:45:00 AM 22.81 73.058 6.338 7.61 2.82 8.47
8/11/2022 10:00:00 AM 22.88 73.184 6.426 7.63 2.97 8.58
8/11/2022 10:15:00 AM 22.96 73.328 6.292 7.67 2.83 8.72
8/11/2022 10:30:00 AM 23.09 73.562 6.376 7.69 2.91 8.87
8/11/2022 10:45:00 AM 23.1 73.58 6.436 7.74 2.9 8.96
8/11/2022 11:00:00 AM 22.92 73.256 6.286 7.74 2.91 8.93
8/11/2022 11:15:00 AM 23.08 73.544 6.298 7.78 2.88 9.17
8/11/2022 11:30:00 AM 23.38 74.084 6.382 7.84 2.84 9.31
8/11/2022 11:45:00 AM 23.54 74.372 6.325 7.86 2.89 9.38
8/11/2022 12:00:00 PM 23.6 74.48 6.275 7.88 2.74 9.48
8/11/2022 12:15:00 PM 23.69 74.642 6.328 7.94 2.65 9.54
8/11/2022 12:30:00 PM 23.94 75.092 6.264 7.98 2.82 9.67
8/11/2022 12:45:00 PM 24.22 75.596 6.331 8.03 2.76 9.73
8/11/2022 1:00:00 PM 24.24 75.632 6.274 8.02 2.76 9.73
8/11/2022 1:15:00 PM 24.49 76.082 6.26 8.08 2.65 9.85
8/11/2022 1:30:00 PM 24.63 76.334 6.327 8.1 2.68 9.87
8/11/2022 1:45:00 PM 24.24 75.632 6.229 8.08 2.63 9.66
8/11/2022 2:00:00 PM 24.64 76.352 6.162 8.12 2.75 9.86
8/11/2022 2:15:00 PM 24.63 76.334 6.251 8.14 2.75 9.76
8/11/2022 2:30:00 PM 24.32 75.776 6.247 8.1 2.79 9.65
8/11/2022 2:45:00 PM 24.18 75.524 6.274 8.07 2.56 9.48
8/11/2022 3:00:00 PM 24.67 76.406 6.21 8.12 2.71 9.77
8/11/2022 3:15:00 PM 24.7 76.46 6.234 8.16 2.53 9.76
8/11/2022 3:30:00 PM 24.76 76.568 6.232 8.17 2.63 9.78
8/11/2022 3:45:00 PM 24.65 76.37 6.25 8.16 2.62 9.67
8/11/2022 4:00:00 PM 24.69 76.442 6.173 8.17 2.53 9.71
8/11/2022 4:15:00 PM 24.73 76.514 6.249 8.18 2.63 9.7
8/11/2022 4:30:00 PM 24.73 76.514 6.185 8.18 2.77 9.62
8/11/2022 4:45:00 PM 24.7 76.46 6.186 8.16 2.69 9.58
8/11/2022 5:00:00 PM 24.59 76.262 6.103 8.13 2.49 9.43
8/11/2022 5:15:00 PM 24.66 76.388 6.221 8.13 2.69 9.39
8/11/2022 5:30:00 PM 24.57 76.226 6.107 8.12 2.52 9.31
8/11/2022 5:45:00 PM 24.54 76.172 6.067 8.09 2.58 9.22
8/11/2022 6:00:00 PM 24.55 76.19 6.172 8.09 2.49 9.18
8/11/2022 6:15:00 PM 24.6 76.28 6.165 8.09 2.58 9.16
8/11/2022 6:30:00 PM 24.63 76.334 6.218 8.08 2.54 9.12
8/11/2022 6:45:00 PM 24.59 76.262 6.116 8.05 2.69 8.95
8/11/2022 7:00:00 PM 24.53 76.154 6.109 8 2.61 8.82
8/11/2022 7:15:00 PM 24.49 76.082 6.07 7.97 2.67 8.73
8/11/2022 7:30:00 PM 24.46 76.028 6.125 7.94 2.61 8.64
8/11/2022 7:45:00 PM 24.44 75.992 6.163 7.9 2.55 8.51
8/11/2022 8:00:00 PM 24.37 75.866 6.187 7.87 2.7 8.36
8/11/2022 8:15:00 PM 24.27 75.686 6.16 7.84 2.79 8.25
8/11/2022 8:30:00 PM 24.16 75.488 6.142 7.8 2.67 8.14
8/11/2022 8:45:00 PM 24.09 75.362 6.052 7.76 2.64 8.03
8/11/2022 9:00:00 PM 23.99 75.182 6.143 7.72 2.8 7.96
8/11/2022 9:15:00 PM 23.89 75.002 6.139 7.7 2.91 7.89
8/11/2022 9:30:00 PM 23.8 74.84 6.092 7.66 2.66 7.83
8/11/2022 9:45:00 PM 23.71 74.67799 6.124 7.64 3.43 7.79
8/11/2022 10:00:00 PM 23.6 74.48 6.071 7.62 3.13 7.73
8/11/2022 10:15:00 PM 23.5 74.3 6.174 7.59 3.07 7.71
8/11/2022 10:30:00 PM 23.39 74.102 6.046 7.58 2.75 7.69
8/11/2022 10:45:00 PM 23.32 73.976 6.123 7.57 3.08 7.67
8/11/2022 11:00:00 PM 23.22 73.796 6.148 7.54 3.11 7.65
8/11/2022 11:15:00 PM 23.11 73.598 5.988 7.54 2.78 7.63
8/11/2022 11:30:00 PM 22.99 73.382 6.003 7.51 2.92 7.61
8/11/2022 11:45:00 PM 22.97 73.346 6.031 7.53 2.65 7.59
8/12/2022 12:00:00 AM 22.85 73.13 6.11 7.51 2.76 7.58
8/12/2022 12:15:00 AM 22.79 73.022 6.122 7.5 2.82 7.58
8/12/2022 12:30:00 AM 22.67 72.806 6.13 7.51 2.98 7.55
8/12/2022 12:45:00 AM 22.61 72.698 6.022 7.48 3.05 7.55
8/12/2022 1:00:00 AM 22.53 72.554 6.067 7.49 5.52 7.55
8/12/2022 1:15:00 AM 22.39 72.302 6.053 7.49 4.18 7.52
8/12/2022 1:30:00 AM 22.37 72.266 6.068 7.48 3.65 7.52
8/12/2022 1:45:00 AM 22.29 72.122 6.032 7.48 2.71 7.53
8/12/2022 2:00:00 AM 22.18 71.924 6.092 7.47 4.52 7.51
8/12/2022 2:15:00 AM 22.11 71.798 6.148 7.45 3.04 7.53
8/12/2022 2:30:00 AM 22.06 71.708 6.077 7.46 2.97 7.52
8/12/2022 2:45:00 AM 21.98 71.564 6.128 7.46 3.95 7.47
8/12/2022 3:00:00 AM 21.89 71.402 6.072 7.46 3.69 7.49
8/12/2022 3:15:00 AM 21.8 71.24 6.054 7.46 3.35 7.53
8/12/2022 3:30:00 AM 21.74 71.132 6.144 7.44 4.24 7.51
8/12/2022 3:45:00 AM 21.66 70.988 6.141 7.46 3.37 7.51
8/12/2022 4:00:00 AM 21.56 70.808 6.091 7.44 3.06 7.53
8/12/2022 4:15:00 AM 21.5 70.7 6.251 7.45 2.97 7.57
8/12/2022 4:30:00 AM 21.42 70.556 6.193 7.45 2.89 7.57
8/12/2022 4:45:00 AM 21.33 70.394 6.124 7.45 2.9 7.58
8/12/2022 5:00:00 AM 21.23 70.214 6.156 7.42 3.05 7.59
8/12/2022 5:15:00 AM 21.14 70.052 6.147 7.44 2.98 7.59
8/12/2022 5:30:00 AM 21.01 69.818 6.145 7.44 3.13 7.61
8/12/2022 5:45:00 AM 21 69.8 6.308 7.44 3.24 7.61
8/12/2022 6:00:00 AM 20.89 69.602 6.188 7.43 3.59 7.62
8/12/2022 6:15:00 AM 20.82 69.476 6.148 7.41 3 7.67
8/12/2022 6:30:00 AM 20.74 69.332 6.257 7.44 2.69 7.7
8/12/2022 6:45:00 AM 20.66 69.188 6.322 7.42 2.8 7.73
8/12/2022 7:00:00 AM 20.57 69.026 6.312 7.44 2.81 7.76
8/12/2022 7:15:00 AM 20.51 68.918 6.248 7.44 2.67 7.82
8/12/2022 7:30:00 AM 20.49 68.882 6.377 7.45 2.82 7.88
8/12/2022 7:45:00 AM 20.41 68.738 6.215 7.47 3.09 7.96
8/12/2022 8:00:00 AM 20.45 68.81 6.313 7.48 2.77 8.07
8/12/2022 8:15:00 AM 20.5 68.9 6.405 7.5 2.81 8.2
8/12/2022 8:30:00 AM 20.57 69.026 6.316 7.51 2.9 8.33
8/12/2022 8:45:00 AM 20.63 69.134 6.37 7.55 2.84 8.43
8/12/2022 9:00:00 AM 20.7 69.26 6.265 7.57 2.62 8.52
8/12/2022 9:15:00 AM 20.77 69.386 6.25 7.58 2.73 8.63
8/12/2022 9:30:00 AM 20.83 69.494 6.255 7.61 2.85 8.72
8/12/2022 9:45:00 AM 20.98 69.764 6.252 7.61 2.73 8.81
8/12/2022 10:00:00 AM 21.09 69.962 6.355 7.64 2.71 8.92
8/12/2022 10:15:00 AM 21.23 70.214 6.372 7.66 2.67 9.04
8/12/2022 10:30:00 AM 21.43 70.574 6.147 7.68 2.72 9.12
8/12/2022 10:45:00 AM 21.56 70.808 6.247 7.7 2.48 9.23
8/12/2022 11:00:00 AM 21.71 71.078 6.19 7.72 2.52 9.34
8/12/2022 11:15:00 AM 21.78 71.204 6.295 7.76 2.79 9.44
8/12/2022 11:30:00 AM 21.88 71.384 6.22 7.77 2.67 9.52
8/12/2022 11:45:00 AM 21.97 71.546 6.23 7.81 2.48 9.59
8/12/2022 12:00:00 PM 22.15 71.87 6.247 7.84 2.57 9.68
8/12/2022 12:15:00 PM 22.29 72.122 6.133 7.87 2.58 9.74
8/12/2022 12:30:00 PM 22.48 72.464 6.174 7.9 2.44 9.84
8/12/2022 12:45:00 PM 22.63 72.734 6.156 7.93 2.37 9.91
8/12/2022 1:00:00 PM 22.76 72.968 6.119 7.97 2.56 9.94
8/12/2022 1:15:00 PM 22.92 73.256 6.137 7.99 2.46 9.97
8/12/2022 1:30:00 PM 23.03 73.454 6.115 8.01 2.68 9.99
8/12/2022 1:45:00 PM 23.17 73.706 6.207 8.04 2.59 10.05
8/12/2022 2:00:00 PM 23.22 73.796 6.079 8.06 2.43 10.08
8/12/2022 2:15:00 PM 23.28 73.904 6.248 8.09 2.36 10.1
8/12/2022 2:30:00 PM 23.35 74.03 6.118 8.09 2.41 10.09
8/12/2022 2:45:00 PM 23.42 74.156 6.138 8.12 2.57 10.1
8/12/2022 3:00:00 PM 23.44 74.192 6.093 8.13 2.5 10.09
8/12/2022 3:15:00 PM 23.41 74.138 6.134 8.15 2.71 10.1
8/12/2022 3:30:00 PM 23.29 73.922 6.158 8.13 2.49 10
8/12/2022 3:45:00 PM 23.23 73.814 6.1 8.14 2.55 10.02
8/12/2022 4:00:00 PM 23.28 73.904 6.148 8.11 2.55 9.99
8/12/2022 4:15:00 PM 23.26 73.868 6.108 8.13 2.53 9.95
8/12/2022 4:30:00 PM 23.2 73.76 6.018 8.13 2.54 9.92
8/12/2022 4:45:00 PM 23.15 73.67 6.087 8.12 2.6 9.84
8/12/2022 5:00:00 PM 23.06 73.508 6.018 8.09 2.56 9.76
8/12/2022 5:15:00 PM 22.91 73.238 6.042 8.08 2.47 9.62
8/12/2022 5:30:00 PM 22.93 73.274 6.098 8.04 2.81 9.57
8/12/2022 5:45:00 PM 22.92 73.256 6.104 8.05 2.61 9.53
8/12/2022 6:00:00 PM 22.87 73.166 6.119 8.03 2.64 9.43
8/12/2022 6:15:00 PM 22.88 73.184 5.993 8.02 2.59 9.39
8/12/2022 6:30:00 PM 22.86 73.148 6.072 8 2.41 9.29
8/12/2022 6:45:00 PM 22.84 73.112 6.1 7.98 2.37 9.18
8/12/2022 7:00:00 PM 22.82 73.076 6.023 7.95 2.57 9.07
8/12/2022 7:15:00 PM 22.84 73.112 6.049 7.91 2.53 8.98
8/12/2022 7:30:00 PM 22.84 73.112 5.987 7.91 2.58 8.89
8/12/2022 7:45:00 PM 22.82 73.076 6.029 7.86 2.59 8.8
8/12/2022 8:00:00 PM 22.75 72.95 6.055 7.85 2.89 8.7
8/12/2022 8:15:00 PM 22.68 72.824 6.029 7.82 2.79 8.6
8/12/2022 8:30:00 PM 22.62 72.716 6.09 7.79 2.44 8.5
8/12/2022 8:45:00 PM 22.55 72.59 5.969 7.76 2.63 8.39
8/12/2022 9:00:00 PM 22.46 72.42799 5.993 7.73 2.49 8.3
8/12/2022 9:15:00 PM 22.38 72.284 6.079 7.71 2.46 8.24
8/12/2022 9:30:00 PM 22.3 72.14 6.007 7.66 2.65 8.18
8/12/2022 9:45:00 PM 22.21 71.978 6.074 7.66 3.08 8.13
8/12/2022 10:00:00 PM 22.1 71.78 5.973 7.63 3.55 8.09
8/12/2022 10:15:00 PM 21.98 71.564 6.068 7.62 3.13 8.07
8/12/2022 10:30:00 PM 21.84 71.312 6.041 7.58 2.98 8.04
8/12/2022 10:45:00 PM 21.76 71.168 5.99 7.57 2.95 8.02
8/12/2022 11:00:00 PM 21.61 70.898 5.971 7.56 3.15 8.01
8/12/2022 11:15:00 PM 21.55 70.79 5.991 7.55 2.93 7.99
8/12/2022 11:30:00 PM 21.42 70.556 6.004 7.55 4.46 7.96
8/12/2022 11:45:00 PM 21.33 70.394 5.983 7.54 3.86 7.96
8/13/2022 12:00:00 AM 21.2 70.16 5.98 7.53 3.45 7.95
8/13/2022 12:15:00 AM 21.09 69.962 6.136 7.5 3.35 7.95
8/13/2022 12:30:00 AM 21 69.8 5.972 7.51 4.46 7.9
8/13/2022 12:45:00 AM 20.89 69.602 5.953 7.51 15.14 7.88
8/13/2022 1:00:00 AM 20.78 69.404 6.007 7.5 4.64 7.89
8/13/2022 1:15:00 AM 20.7 69.26 6.01 7.48 11.63 7.91
8/13/2022 1:30:00 AM 20.58 69.044 6.012 7.49 8.22 7.89
8/13/2022 1:45:00 AM 20.51 68.918 6.09 7.47 5.09 7.9
8/13/2022 2:00:00 AM 20.42 68.756 5.958 7.48 4.97 7.88
8/13/2022 2:15:00 AM 20.32 68.576 5.948 7.48 4.42 7.87
8/13/2022 2:30:00 AM 20.27 68.486 6.079 7.48 6.07 7.89
8/13/2022 2:45:00 AM 20.17 68.306 6.037 7.46 4.91 7.89
8/13/2022 3:00:00 AM 20.08 68.144 5.977 7.47 3.71 7.89
8/13/2022 3:15:00 AM 20.01 68.018 6.099 7.48 7.01 7.9
8/13/2022 3:30:00 AM 19.93 67.874 6.086 7.46 7.09 7.89
8/13/2022 3:45:00 AM 19.84 67.712 6.088 7.47 6.36 7.91
8/13/2022 4:00:00 AM 19.75 67.55 6.084 7.47 5.29 7.92
8/13/2022 4:15:00 AM 19.72 67.496 6.186 7.46 7.51 7.9
8/13/2022 4:30:00 AM 19.64 67.352 6.024 7.47 4.38 7.91
8/13/2022 4:45:00 AM 19.57 67.226 6.104 7.46 11.88 7.91
8/13/2022 5:00:00 AM 19.46 67.028 6.01 7.45 2.9 7.91
8/13/2022 5:15:00 AM 19.39 66.902 6.05 7.45 5.66 7.92
8/13/2022 5:30:00 AM 19.29 66.722 6.079 7.45 4.98 7.99
8/13/2022 5:45:00 AM 19.24 66.632 6.099 7.45 2.67 8
8/13/2022 6:00:00 AM 19.16 66.488 6.153 7.46 2.75 8
8/13/2022 6:15:00 AM 19.09 66.362 6.069 7.45 2.52 8.01
8/13/2022 6:30:00 AM 18.99 66.182 6.089 7.45 2.48 8.04
8/13/2022 6:45:00 AM 19 66.2 6.241 7.46 2.79 8.07
8/13/2022 7:00:00 AM 18.92 66.056 6.102 7.44 2.77 8.14
8/13/2022 7:15:00 AM 18.93 66.074 6.208 7.47 2.74 8.23
8/13/2022 7:30:00 AM 18.93 66.074 6.246 7.48 2.75 8.32
8/13/2022 7:45:00 AM 18.91 66.038 6.092 7.5 2.83 8.4
8/13/2022 8:00:00 AM 18.86 65.948 6.115 7.52 2.97 8.53
8/13/2022 8:15:00 AM 18.9 66.02 6.223 7.53 2.58 8.56
8/13/2022 8:30:00 AM 18.96 66.128 6.114 7.55 2.84 8.68
8/13/2022 8:45:00 AM 19.08 66.344 6.106 7.56 13.33 8.8
8/13/2022 9:00:00 AM 19.14 66.452 6.057 7.58 2.8 8.91
8/13/2022 9:15:00 AM 19.23 66.614 6.195 7.6 2.63 8.99
8/13/2022 9:30:00 AM 19.31 66.758 6.226 7.62 2.64 9.11
8/13/2022 9:45:00 AM 19.45 67.01 6.167 7.65 2.55 9.2
8/13/2022 10:00:00 AM 19.59 67.262 6.086 7.67 2.49 9.28
8/13/2022 10:15:00 AM 19.78 67.604 6.114 7.69 2.58 9.37
8/13/2022 10:30:00 AM 19.97 67.946 6.145 7.69 2.58 9.48
8/13/2022 10:45:00 AM 20.18 68.324 6.18 7.72 2.65 9.58
8/13/2022 11:00:00 AM 20.31 68.558 6.068 7.75 2.53 9.69
8/13/2022 11:15:00 AM 20.48 68.864 6.104 7.77 2.74 9.78
8/13/2022 11:30:00 AM 20.63 69.134 6.158 7.81 2.51 9.86
8/13/2022 11:45:00 AM 20.77 69.386 6.178 7.83 2.5 9.94
8/13/2022 12:00:00 PM 20.94 69.692 6.015 7.86 2.69 9.99
8/13/2022 12:15:00 PM 21.17 70.106 6.057 7.89 2.51 10.08
8/13/2022 12:30:00 PM 21.33 70.394 6.077 7.92 2.56 10.15
8/13/2022 12:45:00 PM 21.55 70.79 6.067 7.95 2.34 10.21
8/13/2022 1:00:00 PM 21.75 71.15 6.057 7.98 2.48 10.27
8/13/2022 1:15:00 PM 21.9 71.42 6.027 8 2.39 10.3
8/13/2022 1:30:00 PM 22.05 71.69 6.056 8.05 2.35 10.36
8/13/2022 1:45:00 PM 22.19 71.942 6.088 8.05 2.44 10.38
8/13/2022 2:00:00 PM 22.28 72.104 6.048 8.09 2.43 10.36
8/13/2022 2:15:00 PM 22.37 72.266 5.983 8.11 2.49 10.39
8/13/2022 2:30:00 PM 22.45 72.41 5.987 8.13 2.35 10.43
8/13/2022 2:45:00 PM 22.48 72.464 5.971 8.14 2.32 10.4
8/13/2022 3:00:00 PM 22.47 72.446 6.039 8.15 2.32 10.39
8/13/2022 3:15:00 PM 22.49 72.482 6.045 8.15 2.32 10.38
8/13/2022 3:30:00 PM 22.43 72.374 5.96 8.16 2.36 10.37
8/13/2022 3:45:00 PM 22.39 72.302 5.934 8.16 2.45 10.33
8/13/2022 4:00:00 PM 22.36 72.248 5.965 8.16 2.43 10.28
8/13/2022 4:15:00 PM 22.3 72.14 5.951 8.15 2.49 10.23
8/13/2022 4:30:00 PM 22.22 71.996 5.935 8.13 2.44 10.17
8/13/2022 4:45:00 PM 22.13 71.834 5.995 8.12 2.36 10.12
8/13/2022 5:00:00 PM 21.99 71.582 5.988 8.11 2.41 10.04
8/13/2022 5:15:00 PM 21.93 71.474 5.947 8.09 2.51 9.92
8/13/2022 5:30:00 PM 21.89 71.402 5.994 8.06 2.25 9.79
8/13/2022 5:45:00 PM 21.82 71.276 6.006 8.02 2.59 9.69
8/13/2022 6:00:00 PM 21.79 71.222 6.055 7.99 2.7 9.61
8/13/2022 6:15:00 PM 21.75 71.15 5.933 7.97 2.37 9.54
8/13/2022 6:30:00 PM 21.78 71.204 6.001 7.96 2.37 9.47
8/13/2022 6:45:00 PM 21.75 71.15 5.99 7.94 2.46 9.36
8/13/2022 7:00:00 PM 21.76 71.168 6.006 7.93 2.43 9.31
8/13/2022 7:15:00 PM 21.78 71.204 6.018 7.91 2.39 9.24
8/13/2022 7:30:00 PM 21.79 71.222 5.918 7.87 2.39 9.14
8/13/2022 7:45:00 PM 21.79 71.222 5.948 7.87 2.41 9.04
8/13/2022 8:00:00 PM 21.76 71.168 5.987 7.82 3 8.92
8/13/2022 8:15:00 PM 21.72 71.096 6.016 7.8 2.36 8.8
8/13/2022 8:30:00 PM 21.68 71.024 5.908 7.76 2.42 8.7
8/13/2022 8:45:00 PM 21.63 70.934 5.942 7.74 2.49 8.59
8/13/2022 9:00:00 PM 21.59 70.862 5.905 7.71 5.89 8.53
8/13/2022 9:15:00 PM 21.54 70.772 5.977 7.69 6.84 8.42
8/13/2022 9:30:00 PM 21.47 70.646 5.923 7.67 2.95 8.37
8/13/2022 9:45:00 PM 21.43 70.574 5.924 7.66 3.94 8.32
8/13/2022 10:00:00 PM 21.38 70.484 5.954 7.65 4.71 8.26
8/13/2022 10:15:00 PM 21.33 70.394 5.917 7.62 5.11 8.23
8/13/2022 10:30:00 PM 21.27 70.286 5.942 7.62 5.19 8.19
8/13/2022 10:45:00 PM 21.2 70.16 5.921 7.61 3.83 8.16
8/13/2022 11:00:00 PM 21.14 70.052 5.895 7.59 9.33 8.14
8/13/2022 11:15:00 PM 21.08 69.944 6.012 7.58 8.26 8.07
8/13/2022 11:30:00 PM 21.02 69.836 5.952 7.58 8.67 8.08
8/13/2022 11:45:00 PM 20.96 69.728 5.91 7.54 5.56 8.09
8/14/2022 12:00:00 AM 20.91 69.638 5.913 7.55 7.12 8.09
8/14/2022 12:15:00 AM 20.84 69.512 5.945 7.54 6.33 8.06
8/14/2022 12:30:00 AM 20.78 69.404 5.938 7.54 3.76 8.07
8/14/2022 12:45:00 AM 20.71 69.278 5.937 7.53 3.47 8.04
8/14/2022 1:00:00 AM 20.64 69.152 5.889 7.51 2.43 8.03
8/14/2022 1:15:00 AM 20.58 69.044 5.904 7.52 4.34 8.01
8/14/2022 1:30:00 AM 20.51 68.918 5.968 7.51 3.1 8
8/14/2022 1:45:00 AM 20.45 68.81 5.895 7.5 3.68 8
8/14/2022 2:00:00 AM 20.4 68.72 6.021 7.49 3.74 7.97
8/14/2022 2:15:00 AM 20.34 68.612 5.96 7.47 2.42 7.95
8/14/2022 2:30:00 AM 20.3 68.54 6.022 7.49 4.4 7.96
8/14/2022 2:45:00 AM 20.26 68.468 5.978 7.48 3.75 7.97
8/14/2022 3:00:00 AM 20.21 68.378 5.956 7.47 2.5 7.92
8/14/2022 3:15:00 AM 20.15 68.27 6.004 7.48 2.34 7.94
8/14/2022 3:30:00 AM 20.1 68.18 5.997 7.47 2.55 7.96
8/14/2022 3:45:00 AM 20.06 68.108 5.954 7.46 2.54 7.93
8/14/2022 4:00:00 AM 20.01 68.018 6.041 7.46 2.6 7.92
8/14/2022 4:30:00 AM 19.92 67.856 6.051 7.45 2.44 7.91
8/14/2022 4:45:00 AM 19.88 67.784 6.036 7.47 2.49 7.91
8/14/2022 5:00:00 AM 19.83 67.694 6.044 7.46 2.55 7.9
8/14/2022 5:15:00 AM 19.79 67.622 6.017 7.44 2.52 7.9
8/14/2022 5:30:00 AM 19.74 67.532 6.012 7.45 2.54 7.92
8/14/2022 5:45:00 AM 19.69 67.442 5.999 7.45 2.65 7.92
8/14/2022 6:00:00 AM 19.65 67.37 6.039 7.44 2.58 7.91
8/14/2022 6:15:00 AM 19.6 67.28 6.031 7.44 2.54 7.92
8/14/2022 6:30:00 AM 19.52 67.136 6.043 7.44 2.58 7.96
8/14/2022 6:45:00 AM 19.49 67.082 5.979 7.45 2.53 7.97
8/14/2022 7:00:00 AM 19.46 67.028 6.038 7.46 2.5 8.05
8/14/2022 7:15:00 AM 19.44 66.992 5.999 7.46 2.35 8.12
8/14/2022 7:30:00 AM 19.46 67.028 6.038 7.48 2.51 8.23
8/14/2022 7:45:00 AM 19.47 67.046 6.032 7.48 2.7 8.34
8/14/2022 8:00:00 AM 19.45 67.01 6.068 7.51 2.78 8.43
8/14/2022 8:15:00 AM 19.48 67.064 6.024 7.53 2.52 8.48
8/14/2022 8:30:00 AM 19.49 67.082 6.089 7.53 2.62 8.57
8/14/2022 8:45:00 AM 19.57 67.226 6.082 7.55 2.51 8.75
8/14/2022 9:00:00 AM 19.73 67.514 6.028 7.59 2.62 8.94
8/14/2022 9:15:00 AM 19.71 67.478 6.095 7.61 2.51 9.02
8/14/2022 9:30:00 AM 19.87 67.766 6.054 7.64 2.54 9.12
8/14/2022 9:45:00 AM 20.06 68.108 6.108 7.68 2.33 9.24
8/14/2022 10:00:00 AM 20.23 68.414 6.048 7.69 2.75 9.36
8/14/2022 10:15:00 AM 20.42 68.756 6.007 7.74 2.38 9.46
8/14/2022 10:30:00 AM 20.68 69.224 5.978 7.75 2.34 9.63
8/14/2022 10:45:00 AM 20.92 69.656 5.995 7.79 2.44 9.72
8/14/2022 11:00:00 AM 21.07 69.926 5.991 7.82 2.49 9.82
8/14/2022 11:15:00 AM 21.2 70.16 6.005 7.87 2.6 9.93
8/14/2022 11:30:00 AM 21.37 70.466 6.001 7.9 2.32 10
8/14/2022 11:45:00 AM 21.56 70.808 5.962 7.93 2.6 10.03
8/14/2022 12:00:00 PM 21.74 71.132 6.013 7.94 2.4 10.1
8/14/2022 12:15:00 PM 21.97 71.546 6.014 8 2.37 10.17
8/14/2022 12:30:00 PM 22.1 71.78 6.018 8.03 2.42 10.22
8/14/2022 12:45:00 PM 22.39 72.302 5.997 8.06 2.33 10.28
8/14/2022 1:00:00 PM 22.62 72.716 5.966 8.08 2.31 10.35
8/14/2022 1:15:00 PM 22.43 72.374 5.933 8.13 2.52 10.36
8/14/2022 1:30:00 PM 22.44 72.392 6.023 8.16 2.62 10.45
8/14/2022 1:45:00 PM 22.57 72.626 6.065 8.2 2.28 10.57
8/14/2022 2:00:00 PM 22.57 72.626 6.096 8.24 2.34 10.58
8/14/2022 2:15:00 PM 22.52 72.536 5.969 8.27 2.37 10.58
8/14/2022 2:30:00 PM 22.47 72.446 6.062 8.28 2.37 10.6
8/14/2022 2:45:00 PM 22.4 72.32 6.01 8.31 2.38 10.61
8/14/2022 3:00:00 PM 22.37 72.266 6.066 8.32 2.41 10.64
8/14/2022 3:15:00 PM 22.33 72.194 5.988 8.35 2.41 10.63
8/14/2022 3:30:00 PM 22.25 72.05 5.993 8.34 2.37 10.53
8/14/2022 3:45:00 PM 22.17 71.906 5.965 8.32 2.4 10.44
8/14/2022 4:00:00 PM 22.08 71.744 5.977 8.3 2.45 10.36
8/14/2022 4:15:00 PM 21.94 71.492 6.015 8.29 2.41 10.3
8/14/2022 4:30:00 PM 21.84 71.312 5.986 8.27 2.33 10.22
8/14/2022 4:45:00 PM 21.76 71.168 5.951 8.22 2.34 10.09
8/14/2022 5:00:00 PM 21.68 71.024 6.026 8.18 2.41 9.93
8/14/2022 5:15:00 PM 21.59 70.862 5.926 8.08 2.2 9.7
8/14/2022 5:30:00 PM 21.53 70.754 5.956 8.04 2.41 9.52
8/14/2022 5:45:00 PM 21.48 70.664 5.989 7.98 2.39 9.42
8/14/2022 6:00:00 PM 21.44 70.592 6.004 7.96 2.38 9.35
8/14/2022 6:15:00 PM 21.44 70.592 6.044 7.92 5.59 9.21
8/14/2022 6:30:00 PM 21.42 70.556 5.951 7.86 2.56 9.06
8/14/2022 6:45:00 PM 21.36 70.448 5.923 7.84 2.45 8.94
8/14/2022 7:00:00 PM 21.28 70.304 5.986 7.81 2.31 8.88
8/14/2022 7:15:00 PM 21.24 70.232 6.004 7.78 2.34 8.78
8/14/2022 7:30:00 PM 21.23 70.214 5.991 7.75 2.3 8.68
8/14/2022 7:45:00 PM 21.25 70.25 5.936 7.72 2.16 8.6
8/14/2022 8:00:00 PM 21.26 70.268 5.944 7.72 2.35 8.55
8/14/2022 8:15:00 PM 21.24 70.232 5.899 7.68 2.45 8.48
8/14/2022 8:30:00 PM 21.22 70.196 5.924 7.68 2.3 8.42
8/14/2022 8:45:00 PM 21.18 70.124 5.929 7.66 2.37 8.35
8/14/2022 9:00:00 PM 21.13 70.034 5.909 7.66 2.51 8.3
8/14/2022 9:15:00 PM 21.11 69.998 5.88 7.63 3.57 8.23
8/14/2022 9:30:00 PM 21.1 69.98 5.935 7.62 3.44 8.18
8/14/2022 9:45:00 PM 21.09 69.962 5.99 7.61 4.97 8.17
8/14/2022 10:00:00 PM 21.07 69.926 5.881 7.61 8.83 8.13
8/14/2022 10:15:00 PM 21.06 69.908 5.833 7.6 2.64 8.11
8/14/2022 10:30:00 PM 21.05 69.89 5.858 7.59 2.91 8.07
8/14/2022 10:45:00 PM 21.04 69.872 5.951 7.58 5.61 8.06
8/14/2022 11:00:00 PM 21.03 69.854 5.937 7.57 6.77 8.05
8/14/2022 11:15:00 PM 21.02 69.836 5.961 7.56 6.4 8.02
8/14/2022 11:30:00 PM 21.01 69.818 5.897 7.57 7.83 7.92
8/14/2022 11:45:00 PM 20.98 69.764 5.858 7.56 4.14 7.95
8/15/2022 12:00:00 AM 20.97 69.746 5.911 7.54 4.28 7.96
8/15/2022 12:15:00 AM 20.94 69.692 5.875 7.55 3.6 7.93
8/15/2022 12:30:00 AM 20.91 69.638 5.963 7.53 10.35 7.91
8/15/2022 12:45:00 AM 20.89 69.602 5.888 7.53 5.17 7.89
8/15/2022 1:00:00 AM 20.87 69.566 5.993 7.52 2.95 7.89
8/15/2022 1:15:00 AM 20.85 69.53 5.993 7.51 8.49 7.87
8/15/2022 1:30:00 AM 20.83 69.494 5.849 7.52 4.41 7.85
8/15/2022 1:45:00 AM 20.82 69.476 5.942 7.51 5.37 7.84
8/15/2022 2:00:00 AM 20.81 69.458 5.879 7.5 6.82 7.84
8/15/2022 2:15:00 AM 20.78 69.404 5.947 7.49 6 7.8
8/15/2022 2:30:00 AM 20.75 69.35 5.937 7.5 4.98 7.8
8/15/2022 2:45:00 AM 20.72 69.296 5.861 7.49 2.61 7.8
8/15/2022 3:00:00 AM 20.7 69.26 5.95 7.49 5.13 7.79
8/15/2022 3:15:00 AM 20.68 69.224 5.852 7.46 3.12 7.78
8/15/2022 3:30:00 AM 20.66 69.188 5.821 7.47 8.16 7.77
8/15/2022 3:45:00 AM 20.64 69.152 5.909 7.48 2.94 7.76
8/15/2022 4:00:00 AM 20.62 69.116 5.989 7.47 3.53 7.76
8/15/2022 4:15:00 AM 20.61 69.098 5.877 7.47 2.93 7.75
8/15/2022 4:30:00 AM 20.59 69.062 5.958 7.45 2.97 7.75
8/15/2022 4:45:00 AM 20.57 69.026 5.937 7.45 2.61 7.74
8/15/2022 5:00:00 AM 20.55 68.99 5.908 7.44 3.9 7.73
8/15/2022 5:15:00 AM 20.53 68.954 5.927 7.46 3.81 7.74
8/15/2022 5:30:00 AM 20.5 68.9 5.902 7.44 3.18 7.73
8/15/2022 5:45:00 AM 20.48 68.864 5.945 7.44 3.31 7.72
8/15/2022 6:00:00 AM 20.46 68.828 5.963 7.43 7.15 7.69
8/15/2022 6:15:00 AM 20.43 68.774 5.943 7.43 3.08 7.7
8/15/2022 6:30:00 AM 20.41 68.738 6.01 7.45 2.66 7.72
8/15/2022 6:45:00 AM 20.39 68.702 6.067 7.42 2.85 7.74
8/15/2022 7:00:00 AM 20.37 68.666 6.046 7.43 2.61 7.75
8/15/2022 7:15:00 AM 20.36 68.648 6.027 7.44 2.54 7.77
8/15/2022 7:30:00 AM 20.35 68.63 5.935 7.44 2.57 7.81
8/15/2022 7:45:00 AM 20.34 68.612 5.963 7.45 2.54 7.87
8/15/2022 8:00:00 AM 20.33 68.594 5.978 7.45 2.67 7.93
8/15/2022 8:15:00 AM 20.33 68.594 6.032 7.47 2.62 8.01
8/15/2022 8:30:00 AM 20.33 68.594 6.026 7.47 2.8 8.09
8/15/2022 8:45:00 AM 0 32 0 7.5 2.48 8.29
8/15/2022 9:00:00 AM 0 32 0 7.53 2.63 8.44
8/15/2022 9:15:00 AM 0 32 0 7.52 2.72 8.35
8/15/2022 9:30:00 AM 0 32 0 7.5 2.64 8.31
8/15/2022 9:45:00 AM 0 32 0 7.51 2.62 8.37
8/15/2022 10:00:00 AM 0 32 0 7.53 2.45 8.52
8/15/2022 10:15:00 AM 0 32 0 7.56 2.58 8.64
8/15/2022 10:30:00 AM 0 32 0 7.56 7.89 8.64
8/15/2022 10:45:00 AM 0 32 0 7.56 4.56 8.59
8/15/2022 11:00:00 AM 0 32 0 7.56 2.67 8.6
8/15/2022 11:15:00 AM 0 32 0 7.57 2.8 8.67
8/15/2022 11:30:00 AM 0 32 0 7.58 2.47 8.84
8/15/2022 11:45:00 AM 0 32 0 7.6 2.71 8.88
8/15/2022 12:00:00 PM 0 32 0 7.62 2.48 8.93
8/15/2022 12:15:00 PM 0 32 0 7.62 2.49 9.02
8/15/2022 12:30:00 PM 0 32 0 7.65 2.63 9.13
8/15/2022 12:45:00 PM 0 32 0 7.65 2.46 9.07
8/15/2022 1:00:00 PM 0 32 0 7.64 2.49 9.05
8/15/2022 1:15:00 PM 0 32 0 7.66 2.45 8.99
8/15/2022 1:30:00 PM 0 32 0 7.66 2.4 9.06
8/15/2022 1:45:00 PM 0 32 0 7.67 2.58 9.22
8/15/2022 2:00:00 PM 0 32 0 7.71 2.36 9.27
8/15/2022 2:15:00 PM 0 32 0 7.68 2.48 9.2
8/15/2022 2:30:00 PM 0 32 0 7.69 2.67 9.24
8/15/2022 2:45:00 PM 0 32 0 7.72 2.42 9.29
8/15/2022 3:00:00 PM 0 32 0 7.71 2.74 9.27
8/15/2022 3:15:00 PM 0 32 0 7.7 2.7 9.3
8/15/2022 3:30:00 PM 0 32 0 7.73 2.5 9.31
8/15/2022 3:45:00 PM 0 32 0 7.71 2.64 9.27
8/15/2022 4:00:00 PM 0 32 0 7.72 2.7 9.33
8/15/2022 4:15:00 PM 0 32 0 7.74 2.47 9.33
8/15/2022 4:30:00 PM 0 32 0 7.77 2.4 9.48
8/15/2022 4:45:00 PM 0 32 0 7.79 2.39 9.52
8/15/2022 5:00:00 PM 0 32 0 7.78 2.38 9.35
8/15/2022 5:15:00 PM 0 32 0 7.75 2.3 9.21
8/15/2022 5:30:00 PM 0 32 0 7.74 2.49 9.28
8/15/2022 5:45:00 PM 0 32 0 7.77 2.52 9.38
8/15/2022 6:00:00 PM 0 32 0 7.75 2.3 9.31
8/15/2022 6:15:00 PM 0 32 0 7.74 2.54 9.23
8/15/2022 6:30:00 PM 0 32 0 7.74 2.25 9.22
8/15/2022 6:45:00 PM 0 32 0 7.73 2.39 9.19
8/15/2022 7:00:00 PM 0 32 0 7.72 2.46 9.1
8/15/2022 7:15:00 PM 0 32 0 7.71 2.37 9
8/15/2022 7:30:00 PM 0 32 0 7.69 2.26 8.94
8/15/2022 7:45:00 PM 0 32 0 7.68 2.51 8.9
8/15/2022 8:00:00 PM 0 32 0 7.66 2.44 8.79
8/15/2022 8:15:00 PM 0 32 0 7.64 2.56 8.77
8/15/2022 8:30:00 PM 0 32 0 7.63 2.51 8.71
8/15/2022 8:45:00 PM 0 32 0 7.62 2.38 8.69
8/15/2022 9:00:00 PM 0 32 0 7.61 2.48 8.65
8/15/2022 9:15:00 PM 0 32 0 7.6 2.49 8.62
8/15/2022 9:30:00 PM 0 32 0 7.59 2.56 8.58
8/15/2022 9:45:00 PM 0 32 0 7.58 2.48 8.55
8/15/2022 10:00:00 PM 0 32 0 7.56 2.68 8.56
8/15/2022 10:15:00 PM 0 32 0 7.56 2.69 8.53
8/15/2022 10:30:00 PM 0 32 0 7.56 2.93 8.52
8/15/2022 10:45:00 PM 0 32 0 7.54 3.06 8.49
8/15/2022 11:00:00 PM 0 32 0 7.55 3.05 8.48
8/15/2022 11:15:00 PM 0 32 0 7.55 4.13 8.48
8/15/2022 11:30:00 PM 0 32 0 7.52 8.08 8.44
8/15/2022 11:45:00 PM 0 32 0 7.53 2.98 8.44
8/16/2022 12:00:00 AM 0 32 0 7.52 4.79 8.44
8/16/2022 12:15:00 AM 0 32 0 7.53 3.34 8.43
8/16/2022 12:30:00 AM 0 32 0 7.52 4.48 8.41
8/16/2022 12:45:00 AM 0 32 0 7.51 3.32 8.4
8/16/2022 1:00:00 AM 0 32 0 7.5 3.11 8.38
8/16/2022 1:15:00 AM 0 32 0 7.52 2.88 8.37
8/16/2022 1:30:00 AM 0 32 0 7.51 2.7 8.36
8/16/2022 1:45:00 AM 0 32 0 7.5 2.79 8.36
8/16/2022 2:00:00 AM 0 32 0 7.51 3.24 8.35
8/16/2022 2:15:00 AM 0 32 0 7.51 2.78 8.34
8/16/2022 2:30:00 AM 0 32 0 7.52 2.9 8.35
8/16/2022 2:45:00 AM 0 32 0 7.48 3.27 8.31
8/16/2022 3:00:00 AM 0 32 0 7.48 3.78 8.32
8/16/2022 3:15:00 AM 0 32 0 7.49 3.22 8.31
8/16/2022 3:30:00 AM 0 32 0 7.48 3.59 8.29
8/16/2022 3:45:00 AM 0 32 0 7.48 3.03 8.3
8/16/2022 4:00:00 AM 0 32 0 7.48 3.09 8.28
8/16/2022 4:15:00 AM 0 32 0 7.46 3.37 8.28
8/16/2022 4:30:00 AM 0 32 0 7.46 3 8.28
8/16/2022 4:45:00 AM 0 32 0 7.47 2.79 8.26
8/16/2022 5:00:00 AM 0 32 0 7.45 2.93 8.26
8/16/2022 5:15:00 AM 0 32 0 7.47 3.46 8.25
8/16/2022 5:30:00 AM 0 32 0 7.45 3.77 8.26
8/16/2022 5:45:00 AM 0 32 0 7.45 2.99 8.25
8/16/2022 6:00:00 AM 0 32 0 7.46 3.16 8.25
8/16/2022 6:15:00 AM 0 32 0 7.45 3.04 8.26
8/16/2022 6:30:00 AM 0 32 0 7.45 2.92 8.27
8/16/2022 6:45:00 AM 0 32 0 7.46 2.72 8.29
8/16/2022 7:00:00 AM 0 32 0 7.46 2.85 8.3
8/16/2022 7:15:00 AM 0 32 0 7.43 3.06 8.31
8/16/2022 7:30:00 AM 0 32 0 7.46 2.87 8.32
8/16/2022 7:45:00 AM 0 32 0 7.46 2.77 8.38
8/16/2022 8:00:00 AM 0 32 0 7.48 2.87 8.47
8/16/2022 8:15:00 AM 0 32 0 7.49 2.94 8.59
8/16/2022 8:30:00 AM 0 32 0 7.51 2.9 8.7
8/16/2022 8:45:00 AM 0 32 0 7.54 3.02 8.85
8/16/2022 9:00:00 AM 0 32 0 7.54 2.85 8.98
8/16/2022 9:15:00 AM 0 32 0 7.57 2.94 9.08
8/16/2022 9:30:00 AM 0 32 0 7.58 2.94 9.2
8/16/2022 9:45:00 AM 0 32 0 7.63 2.89 9.38
8/16/2022 10:00:00 AM 0 32 0 7.66 3.04 9.48
8/16/2022 10:15:00 AM 0 32 0 7.7 2.92 9.64
8/16/2022 10:30:00 AM 0 32 0 7.73 2.9 9.8
8/16/2022 10:45:00 AM 0 32 0 7.76 2.86 9.92
8/16/2022 11:00:00 AM 0 32 0 7.81 2.74 9.99
8/16/2022 11:15:00 AM 0 32 0 7.85 3.11 10.1
8/16/2022 11:30:00 AM 0 32 0 7.87 2.86 10.22
8/16/2022 11:45:00 AM 0 32 0 7.91 2.66 10.31
8/16/2022 12:00:00 PM 0 32 0 7.95 2.69 10.42
8/16/2022 12:15:00 PM 0 32 0 7.96 2.9 10.39
8/16/2022 12:30:00 PM 0 32 0 8 2.59 10.44
8/16/2022 12:45:00 PM 0 32 0 8.02 2.7 10.48
8/16/2022 1:00:00 PM 0 32 0 8.06 2.68 10.61
8/16/2022 1:15:00 PM 0 32 0 8.09 2.68 10.67
8/16/2022 1:30:00 PM 0 32 0 8.12 2.56 10.69
8/16/2022 1:45:00 PM 0 32 0 8.14 2.43 10.7
8/16/2022 2:00:00 PM 0 32 0 8.16 2.54 10.67
8/16/2022 2:15:00 PM 0 32 0 8.18 2.67 10.67
8/16/2022 2:30:00 PM 0 32 0 8.18 2.42 10.66
8/16/2022 2:45:00 PM 0 32 0 8.2 2.69 10.66
8/16/2022 3:00:00 PM 0 32 0 8.21 2.54 10.63
8/16/2022 3:15:00 PM 0 32 0 8.22 2.76 10.61
8/16/2022 3:30:00 PM 0 32 0 8.23 2.84 10.66
8/16/2022 3:45:00 PM 0 32 0 8.22 2.59 10.47
8/16/2022 4:00:00 PM 0 32 0 8.24 2.36 10.54
8/16/2022 4:15:00 PM 0 32 0 8.25 2.58 10.39
8/16/2022 4:30:00 PM 0 32 0 8.26 2.46 10.37
8/16/2022 4:45:00 PM 0 32 0 8.25 2.43 10.3
8/16/2022 5:00:00 PM 0 32 0 8.24 2.55 10.19
8/16/2022 5:15:00 PM 0 32 0 8.18 2.46 9.97
8/16/2022 5:30:00 PM 0 32 0 8.15 2.51 9.78
8/16/2022 5:45:00 PM 0 32 0 8.13 2.47 9.73
8/16/2022 6:00:00 PM 0 32 0 8.13 2.55 9.72
8/16/2022 6:15:00 PM 0 32 0 8.12 2.57 9.66
8/16/2022 6:30:00 PM 0 32 0 8.09 2.67 9.57
8/16/2022 6:45:00 PM 0 32 0 8.08 2.56 9.47
8/16/2022 7:00:00 PM 0 32 0 8.03 2.54 9.3
8/16/2022 7:15:00 PM 0 32 0 7.98 2.5 9.17
8/16/2022 7:30:00 PM 0 32 0 7.97 2.47 9.11
8/16/2022 7:45:00 PM 0 32 0 7.93 2.41 9
8/16/2022 8:00:00 PM 0 32 0 7.91 2.65 8.87
8/16/2022 8:15:00 PM 0 32 0 7.86 2.38 8.74
8/16/2022 8:30:00 PM 0 32 0 7.85 2.59 8.66
8/16/2022 8:45:00 PM 0 32 0 7.81 2.55 8.59
8/16/2022 9:00:00 PM 0 32 0 7.8 2.75 8.51
8/16/2022 9:15:00 PM 0 32 0 7.77 3.3 8.44
8/16/2022 9:30:00 PM 0 32 0 7.73 3.05 8.38
8/16/2022 9:45:00 PM 0 32 0 7.72 2.85 8.33
8/16/2022 10:00:00 PM 0 32 0 7.68 2.89 8.29
8/16/2022 10:15:00 PM 0 32 0 7.69 3.59 8.23
8/16/2022 10:30:00 PM 0 32 0 7.68 3.7 8.2
8/16/2022 10:45:00 PM 0 32 0 7.64 5.17 8.08
8/16/2022 11:00:00 PM 0 32 0 7.62 4.61 8.1
8/16/2022 11:15:00 PM 0 32 0 7.62 3.01 8.09
8/16/2022 11:30:00 PM 0 32 0 7.62 2.97 8.09
8/16/2022 11:45:00 PM 0 32 0 7.6 3.12 8.05
8/17/2022 12:00:00 AM 0 32 0 7.57 3.12 8.03
8/17/2022 12:15:00 AM 0 32 0 7.56 3.16 8
8/17/2022 12:30:00 AM 0 32 0 7.56 2.99 7.99
8/17/2022 12:45:00 AM 0 32 0 7.54 2.9 7.96
8/17/2022 1:00:00 AM 0 32 0 7.54 2.91 7.93
8/17/2022 1:15:00 AM 0 32 0 7.53 2.79 7.89
8/17/2022 1:30:00 AM 0 32 0 7.5 2.93 7.89
8/17/2022 1:45:00 AM 0 32 0 7.51 2.9 7.87
8/17/2022 2:00:00 AM 0 32 0 7.5 2.87 7.85
8/17/2022 2:15:00 AM 0 32 0 7.49 2.86 7.84
8/17/2022 2:30:00 AM 0 32 0 7.5 3.21 7.83
8/17/2022 2:45:00 AM 0 32 0 7.47 2.7 7.8
8/17/2022 3:00:00 AM 0 32 0 7.49 2.75 7.8
8/17/2022 3:15:00 AM 0 32 0 7.49 2.85 7.79
8/17/2022 3:30:00 AM 0 32 0 7.46 3.14 7.79
8/17/2022 3:45:00 AM 0 32 0 7.48 2.94 7.79
8/17/2022 4:00:00 AM 0 32 0 7.48 2.93 7.77
8/17/2022 4:15:00 AM 0 32 0 7.45 3.22 7.78
8/17/2022 4:30:00 AM 0 32 0 7.47 3.12 7.79
8/17/2022 4:45:00 AM 0 32 0 7.46 2.88 7.77
8/17/2022 5:00:00 AM 0 32 0 7.46 2.78 7.78
8/17/2022 5:15:00 AM 0 32 0 7.46 3.17 7.79
8/17/2022 5:30:00 AM 0 32 0 7.46 2.77 7.79
8/17/2022 5:45:00 AM 0 32 0 7.46 2.94 7.78
8/17/2022 6:00:00 AM 0 32 0 7.45 2.88 7.78
8/17/2022 6:15:00 AM 0 32 0 7.45 2.82 7.79
8/17/2022 6:30:00 AM 0 32 0 7.44 2.63 7.81
8/17/2022 6:45:00 AM 0 32 0 7.45 2.97 7.85
8/17/2022 7:00:00 AM 0 32 0 7.43 2.67 7.92
8/17/2022 7:15:00 AM 0 32 0 7.46 2.7 7.97
8/17/2022 7:30:00 AM 0 32 0 7.47 2.75 8.11
8/17/2022 7:45:00 AM 0 32 0 7.49 2.73 8.18
8/17/2022 8:00:00 AM 0 32 0 7.5 2.72 8.27
8/17/2022 8:15:00 AM 0 32 0 7.51 2.67 8.49
8/17/2022 8:30:00 AM 0 32 0 7.56 2.89 8.61
8/17/2022 8:45:00 AM 0 32 0 7.55 2.64 8.66
8/17/2022 9:00:00 AM 0 32 0 7.58 2.69 8.72
8/17/2022 9:15:00 AM 0 32 0 7.61 2.7 8.87
8/17/2022 9:30:00 AM 0 32 0 7.61 2.56 8.96
8/17/2022 9:45:00 AM 0 32 0 7.66 2.63 9.07
8/17/2022 10:00:00 AM 0 32 0 7.66 2.66 9.1
8/17/2022 10:15:00 AM 0 32 0 7.69 2.55 9.18
8/17/2022 10:30:00 AM 0 32 0 7.71 2.96 9.28
8/17/2022 10:45:00 AM 0 32 0 7.72 2.58 9.42
8/17/2022 11:00:00 AM 0 32 0 7.77 2.56 9.53
8/17/2022 11:15:00 AM 0 32 0 7.79 2.48 9.6
8/17/2022 11:30:00 AM 0 32 0 7.83 2.5 9.76
8/17/2022 11:45:00 AM 0 32 0 7.87 2.53 9.91
8/17/2022 12:00:00 PM 0 32 0 7.93 2.5 10.04
8/17/2022 12:15:00 PM 0 32 0 7.98 2.3 10.12
8/17/2022 12:30:00 PM 0 32 0 8.01 2.56 10.14
8/17/2022 12:45:00 PM 0 32 0 8.05 2.44 10.38
8/17/2022 1:00:00 PM 0 32 0 8.12 2.35 10.52
8/17/2022 1:15:00 PM 0 32 0 8.18 2.43 10.56
8/17/2022 1:30:00 PM 0 32 0 8.21 2.5 10.63
8/17/2022 1:45:00 PM 0 32 0 8.23 2.52 10.63
8/17/2022 2:00:00 PM 0 32 0 8.26 2.27 10.73
8/17/2022 2:15:00 PM 0 32 0 8.31 2.94 10.77
8/17/2022 2:30:00 PM 0 32 0 8.31 2.48 10.75
8/17/2022 2:45:00 PM 0 32 0 8.33 2.46 10.77
8/17/2022 3:00:00 PM 0 32 0 8.36 2.38 10.78
8/17/2022 3:15:00 PM 0 32 0 8.37 2.41 10.77
8/17/2022 3:30:00 PM 0 32 0 8.37 2.36 10.7
8/17/2022 3:45:00 PM 0 32 0 8.36 2.27 10.64
8/17/2022 4:00:00 PM 0 32 0 8.35 2.46 10.56
8/17/2022 4:15:00 PM 0 32 0 8.35 2.44 10.5
8/17/2022 4:30:00 PM 0 32 0 8.32 2.26 10.36
8/17/2022 4:45:00 PM 0 32 0 8.29 3.05 10.27
8/17/2022 5:00:00 PM 0 32 0 8.28 2.94 10.16
8/17/2022 5:15:00 PM 0 32 0 8.24 2.35 10.07
8/17/2022 5:30:00 PM 0 32 0 8.2 2.39 9.87
8/17/2022 5:45:00 PM 0 32 0 8.14 5.56 9.82
8/17/2022 6:00:00 PM 0 32 0 8.16 2.45 9.89
8/17/2022 6:15:00 PM 0 32 0 8.19 2.35 9.89
8/17/2022 6:30:00 PM 0 32 0 8.18 2.33 9.88
8/17/2022 6:45:00 PM 0 32 0 8.15 2.39 9.77
8/17/2022 7:00:00 PM 0 32 0 8.12 2.57 9.63
8/17/2022 7:15:00 PM 0 32 0 8.07 2.34 9.48
8/17/2022 7:30:00 PM 0 32 0 8.02 2.49 9.35
8/17/2022 7:45:00 PM 0 32 0 7.99 2.28 9.25
8/17/2022 8:00:00 PM 0 32 0 7.96 2.3 9.13
8/17/2022 8:15:00 PM 0 32 0 7.9 2.35 9.01
8/17/2022 8:30:00 PM 0 32 0 7.89 2.47 8.9
8/17/2022 8:45:00 PM 0 32 0 7.85 2.53 8.8
8/17/2022 9:00:00 PM 0 32 0 7.8 2.52 8.7
8/17/2022 9:15:00 PM 0 32 0 7.79 2.54 8.63
8/17/2022 9:30:00 PM 0 32 0 7.75 2.72 8.55
8/17/2022 9:45:00 PM 0 32 0 7.74 2.45 8.48
8/17/2022 10:00:00 PM 0 32 0 7.73 2.63 8.42
8/17/2022 10:15:00 PM 0 32 0 7.69 2.72 8.38
8/17/2022 10:30:00 PM 0 32 0 7.69 3.27 8.34
8/17/2022 10:45:00 PM 0 32 0 7.68 3.13 8.31
8/17/2022 11:00:00 PM 0 32 0 7.66 3.37 8.25
8/17/2022 11:15:00 PM 0 32 0 7.63 4.09 8.23
8/17/2022 11:30:00 PM 0 32 0 7.63 3.31 8.21
8/17/2022 11:45:00 PM 0 32 0 7.62 3.21 8.18
8/18/2022 12:00:00 AM 0 32 0 7.61 3.14 8.17
8/18/2022 12:15:00 AM 0 32 0 7.6 3.1 8.15
8/18/2022 12:30:00 AM 0 32 0 7.57 3.16 8.15
8/18/2022 12:45:00 AM 0 32 0 7.57 2.68 8.13
8/18/2022 1:00:00 AM 0 32 0 7.58 2.98 8.12
8/18/2022 1:15:00 AM 0 32 0 7.56 2.97 8.07
8/18/2022 1:30:00 AM 0 32 0 7.56 2.83 8.07
8/18/2022 1:45:00 AM 0 32 0 7.53 2.93 8.04
8/18/2022 2:00:00 AM 0 32 0 7.55 2.74 8.03
8/18/2022 2:15:00 AM 0 32 0 7.54 2.79 8.02
8/18/2022 2:30:00 AM 0 32 0 7.53 2.85 7.98
8/18/2022 2:45:00 AM 0 32 0 7.53 2.76 7.99
8/18/2022 3:00:00 AM 0 32 0 7.52 2.72 7.98
8/18/2022 3:15:00 AM 0 32 0 7.52 2.83 7.97
8/18/2022 3:30:00 AM 0 32 0 7.49 3.05 7.95
8/18/2022 3:45:00 AM 0 32 0 7.5 3.08 7.95
8/18/2022 4:00:00 AM 0 32 0 7.5 3.21 7.94
8/18/2022 4:15:00 AM 0 32 0 7.49 3.57 7.94
8/18/2022 4:30:00 AM 0 32 0 7.49 2.87 7.92
8/18/2022 4:45:00 AM 0 32 0 7.49 2.8 7.91
8/18/2022 5:00:00 AM 0 32 0 7.49 2.85 7.94
8/18/2022 5:15:00 AM 0 32 0 7.47 2.69 7.92
8/18/2022 5:30:00 AM 0 32 0 7.48 3.61 7.9
8/18/2022 5:45:00 AM 0 32 0 7.48 4.21 7.9
8/18/2022 6:00:00 AM 0 32 0 7.45 2.69 7.92
8/18/2022 6:15:00 AM 0 32 0 7.47 2.7 7.92
8/18/2022 6:30:00 AM 0 32 0 7.47 3 7.92
8/18/2022 6:45:00 AM 0 32 0 7.46 2.84 7.95
8/18/2022 7:00:00 AM 0 32 0 7.48 2.64 7.98
8/18/2022 7:15:00 AM 0 32 0 7.47 2.7 8.03
8/18/2022 7:30:00 AM 0 32 0 7.47 2.65 8.07
8/18/2022 7:45:00 AM 0 32 0 7.48 2.82 8.12
8/18/2022 8:00:00 AM 0 32 0 7.5 2.79 8.22
8/18/2022 8:15:00 AM 0 32 0 7.5 2.53 8.3
8/18/2022 8:30:00 AM 0 32 0 7.53 2.67 8.39
8/18/2022 8:45:00 AM 0 32 0 7.53 2.74 8.48
8/18/2022 9:00:00 AM 0 32 0 7.55 2.7 8.58
8/18/2022 9:15:00 AM 0 32 0 7.57 2.77 8.67
8/18/2022 9:30:00 AM 0 32 0 7.59 2.61 8.87
8/18/2022 9:45:00 AM 0 32 0 7.63 2.62 9.11
8/18/2022 10:00:00 AM 0 32 0 7.68 2.57 9.18
8/18/2022 10:15:00 AM 0 32 0 7.69 2.54 9.28
8/18/2022 10:30:00 AM 0 32 0 7.73 2.54 9.42
8/18/2022 10:45:00 AM 0 32 0 7.75 2.52 9.55
8/18/2022 11:00:00 AM 0 32 0 7.79 2.51 9.67
8/18/2022 11:15:00 AM 0 32 0 7.82 2.5 9.73
8/18/2022 11:30:00 AM 0 32 0 7.85 2.44 9.8
8/18/2022 11:45:00 AM 0 32 0 7.88 2.49 9.9
8/18/2022 12:00:00 PM 0 32 0 7.89 2.42 10
8/18/2022 12:15:00 PM 0 32 0 7.93 2.47 10.06
8/18/2022 12:30:00 PM 0 32 0 7.96 2.65 10.14
8/18/2022 12:45:00 PM 0 32 0 7.99 2.58 10.19
8/18/2022 1:00:00 PM 0 32 0 8.03 2.54 10.23
8/18/2022 1:15:00 PM 0 32 0 8.05 2.45 10.3
8/18/2022 1:30:00 PM 0 32 0 8.08 2.38 10.33
8/18/2022 1:45:00 PM 0 32 0 8.1 2.36 10.36
8/18/2022 2:00:00 PM 0 32 0 8.15 2.63 10.4
8/18/2022 2:15:00 PM 0 32 0 8.17 2.48 10.4
8/18/2022 2:30:00 PM 0 32 0 8.2 2.29 10.44
8/18/2022 2:45:00 PM 0 32 0 8.2 2.67 10.37
8/18/2022 3:00:00 PM 0 32 0 8.21 2.35 10.43
8/18/2022 3:15:00 PM 0 32 0 8.22 2.57 10.32
8/18/2022 3:30:00 PM 0 32 0 8.19 2.39 10.14
8/18/2022 3:45:00 PM 0 32 0 8.22 2.48 10.35
8/18/2022 4:00:00 PM 0 32 0 8.16 2.4 10
8/18/2022 4:15:00 PM 0 32 0 8.08 2.39 9.79
8/18/2022 4:30:00 PM 0 32 0 8.08 2.4 9.84
8/18/2022 4:45:00 PM 0 32 0 8.1 2.43 9.91
8/18/2022 5:00:00 PM 0 32 0 8.12 2.31 9.95
8/18/2022 5:15:00 PM 0 32 0 8.11 2.36 9.9
8/18/2022 5:30:00 PM 0 32 0 8.07 2.45 9.69
8/18/2022 5:45:00 PM 0 32 0 7.99 2.45 9.43
8/18/2022 6:00:00 PM 0 32 0 7.95 2.47 9.46
8/18/2022 6:15:00 PM 0 32 0 7.98 2.3 9.51
8/18/2022 6:30:00 PM 0 32 0 7.97 2.35 9.45
8/18/2022 6:45:00 PM 0 32 0 7.94 2.43 9.3
8/18/2022 7:00:00 PM 0 32 0 7.89 2.41 9.18
8/18/2022 7:15:00 PM 0 32 0 7.88 2.26 9.13
8/18/2022 7:30:00 PM 0 32 0 7.83 2.44 9.04
8/18/2022 7:45:00 PM 0 32 0 7.83 2.4 8.93
8/18/2022 8:00:00 PM 0 32 0 7.79 2.52 8.85
8/18/2022 8:15:00 PM 0 32 0 7.77 2.6 8.76
8/18/2022 8:30:00 PM 0 32 0 7.76 2.42 8.66
8/18/2022 8:45:00 PM 0 32 0 7.73 2.45 8.56
8/18/2022 9:00:00 PM 0 32 0 7.71 2.46 8.49
8/18/2022 9:15:00 PM 0 32 0 7.67 2.38 8.38
8/18/2022 9:30:00 PM 0 32 0 7.67 2.65 8.32
8/18/2022 9:45:00 PM 0 32 0 7.66 2.82 8.27
8/18/2022 10:00:00 PM 0 32 0 7.63 2.83 8.21
8/18/2022 10:15:00 PM 0 32 0 7.61 3.44 8.15
8/18/2022 10:30:00 PM 0 32 0 7.61 3.28 8.13
8/18/2022 10:45:00 PM 0 32 0 7.6 3.14 8.11
8/18/2022 11:00:00 PM 0 32 0 7.59 3.28 8.07
8/18/2022 11:15:00 PM 0 32 0 7.57 3.14 8.07
8/18/2022 11:30:00 PM 0 32 0 7.57 3.28 8.05
8/18/2022 11:45:00 PM 0 32 0 7.54 3.88 8.03
8/19/2022 12:00:00 AM 0 32 0 7.55 3.4 8.01
8/19/2022 12:15:00 AM 0 32 0 7.54 3.22 8.03
8/19/2022 12:30:00 AM 0 32 0 7.53 3.81 8
8/19/2022 12:45:00 AM 0 32 0 7.52 4.36 7.97
8/19/2022 1:00:00 AM 0 32 0 7.5 3.39 7.96
8/19/2022 1:15:00 AM 0 32 0 7.51 2.91 7.97
8/19/2022 1:30:00 AM 0 32 0 7.49 2.95 7.96
8/19/2022 1:45:00 AM 0 32 0 7.5 3.08 7.95
8/19/2022 2:00:00 AM 0 32 0 7.47 3.13 7.97
8/19/2022 2:15:00 AM 0 32 0 7.49 3.17 7.93
8/19/2022 2:30:00 AM 0 32 0 7.48 3.02 7.93
8/19/2022 2:45:00 AM 0 32 0 7.48 3.17 7.92
8/19/2022 3:00:00 AM 0 32 0 7.46 3.1 7.9
8/19/2022 3:15:00 AM 0 32 0 7.47 2.94 7.9
8/19/2022 3:30:00 AM 0 32 0 7.47 3.01 7.9
8/19/2022 3:45:00 AM 0 32 0 7.45 2.99 7.89
8/19/2022 4:00:00 AM 0 32 0 7.46 3.02 7.91
8/19/2022 4:15:00 AM 0 32 0 7.43 2.95 7.91
8/19/2022 4:30:00 AM 0 32 0 7.46 2.88 7.92
8/19/2022 4:45:00 AM 0 32 0 7.44 2.81 7.9
8/19/2022 5:00:00 AM 0 32 0 7.45 2.8 7.9
8/19/2022 5:15:00 AM 0 32 0 7.45 2.67 7.92
8/19/2022 5:30:00 AM 0 32 0 7.44 2.7 7.91
8/19/2022 5:45:00 AM 0 32 0 7.45 2.71 7.9
8/19/2022 6:00:00 AM 0 32 0 7.43 2.65 7.9
8/19/2022 6:15:00 AM 0 32 0 7.44 2.92 7.89
8/19/2022 6:30:00 AM 0 32 0 7.44 2.77 7.9
8/19/2022 6:45:00 AM 0 32 0 7.45 2.7 7.91
8/19/2022 7:00:00 AM 0 32 0 7.43 2.79 7.96
8/19/2022 7:15:00 AM 0 32 0 7.47 2.67 8.02
8/19/2022 7:30:00 AM 0 32 0 7.48 2.75 8.11
8/19/2022 7:45:00 AM 0 32 0 7.47 2.88 8.2
8/19/2022 8:00:00 AM 0 32 0 7.5 2.75 8.29
8/19/2022 8:15:00 AM 0 32 0 7.52 2.76 8.41
8/19/2022 8:30:00 AM 0 32 0 7.53 2.78 8.53
8/19/2022 8:45:00 AM 0 32 0 7.54 2.65 8.65
8/19/2022 9:00:00 AM 0 32 0 7.58 2.72 8.74
8/19/2022 9:15:00 AM 0 32 0 7.6 2.59 8.86
8/19/2022 9:30:00 AM 0 32 0 7.62 2.69 8.98
8/19/2022 9:45:00 AM 0 32 0 7.65 2.67 9.1
8/19/2022 10:00:00 AM 0 32 0 7.69 2.55 9.25
8/19/2022 10:15:00 AM 0 32 0 7.7 2.7 9.32
8/19/2022 10:30:00 AM 0 32 0 7.74 2.95 9.43
8/19/2022 10:45:00 AM 0 32 0 7.77 2.63 9.56
8/19/2022 11:00:00 AM 0 32 0 7.78 2.47 9.66
8/19/2022 11:15:00 AM 0 32 0 7.83 2.49 9.73
8/19/2022 11:30:00 AM 0 32 0 7.85 2.62 9.82
8/19/2022 11:45:00 AM 0 32 0 7.89 2.35 9.9
8/19/2022 12:00:00 PM 0 32 0 7.91 2.52 9.98
8/19/2022 12:15:00 PM 0 32 0 7.93 2.58 10.06
8/19/2022 12:30:00 PM 0 32 0 7.98 2.56 10.14
8/19/2022 12:45:00 PM 0 32 0 8.01 2.45 10.18
8/19/2022 1:00:00 PM 0 32 0 8.03 2.56 10.25
8/19/2022 1:15:00 PM 0 32 0 8.08 2.56 10.3
8/19/2022 1:30:00 PM 0 32 0 8.1 2.56 10.32
8/19/2022 1:45:00 PM 0 32 0 8.13 2.56 10.34
8/19/2022 2:00:00 PM 0 32 0 8.16 2.53 10.36
8/19/2022 2:15:00 PM 0 32 0 8.18 2.56 10.38
8/19/2022 2:30:00 PM 0 32 0 8.2 2.41 10.38
8/19/2022 2:45:00 PM 0 32 0 8.21 2.34 10.37
8/19/2022 3:00:00 PM 0 32 0 8.22 2.48 10.35
8/19/2022 3:15:00 PM 0 32 0 8.23 2.51 10.35
8/19/2022 3:30:00 PM 0 32 0 8.24 2.63 10.31
8/19/2022 3:45:00 PM 0 32 0 8.23 2.36 10.3
8/19/2022 4:00:00 PM 0 32 0 8.24 2.4 10.26
8/19/2022 4:15:00 PM 0 32 0 8.23 2.41 10.18
8/19/2022 4:30:00 PM 0 32 0 8.21 2.6 10.09
8/19/2022 4:45:00 PM 0 32 0 8.19 2.44 10
8/19/2022 5:00:00 PM 0 32 0 8.15 2.5 9.91
8/19/2022 5:15:00 PM 0 32 0 8.12 2.39 9.77
8/19/2022 5:30:00 PM 0 32 0 8.07 2.45 9.66
8/19/2022 5:45:00 PM 0 32 0 8.04 2.43 9.52
8/19/2022 6:00:00 PM 0 32 0 7.99 2.74 9.38
8/19/2022 6:15:00 PM 0 32 0 7.95 2.64 9.29
8/19/2022 6:30:00 PM 0 32 0 7.93 2.59 9.2
8/19/2022 6:45:00 PM 0 32 0 7.89 2.51 9.1
8/19/2022 7:00:00 PM 0 32 0 7.87 2.44 9.01
8/19/2022 7:15:00 PM 0 32 0 7.83 2.58 8.92
8/19/2022 7:30:00 PM 0 32 0 7.81 2.43 8.83
8/19/2022 7:45:00 PM 0 32 0 7.78 2.62 8.72
8/19/2022 8:00:00 PM 0 32 0 7.76 2.61 8.63
8/19/2022 8:15:00 PM 0 32 0 7.72 2.79 8.53
8/19/2022 8:30:00 PM 0 32 0 7.7 2.61 8.46
8/19/2022 8:45:00 PM 0 32 0 7.68 2.55 8.35
8/19/2022 9:00:00 PM 0 32 0 7.66 2.63 8.27
8/19/2022 9:15:00 PM 0 32 0 7.63 3.83 8.18
8/19/2022 9:30:00 PM 0 32 0 7.6 2.72 8.12
8/19/2022 9:45:00 PM 0 32 0 7.59 2.93 8.05
8/19/2022 10:00:00 PM 0 32 0 7.58 3.25 8.02
8/19/2022 10:15:00 PM 0 32 0 7.57 2.86 7.97
8/19/2022 10:30:00 PM 0 32 0 7.54 2.99 7.94
8/19/2022 10:45:00 PM 0 32 0 7.54 2.95 7.93
8/19/2022 11:00:00 PM 0 32 0 7.54 3.02 7.9
8/19/2022 11:15:00 PM 0 32 0 7.54 3.11 7.87
8/19/2022 11:30:00 PM 0 32 0 7.53 3.18 7.84
8/19/2022 11:45:00 PM 0 32 0 7.51 3.69 7.84
8/20/2022 12:00:00 AM 0 32 0 7.5 3.02 7.83
8/20/2022 12:15:00 AM 0 32 0 7.49 2.95 7.83
8/20/2022 12:30:00 AM 0 32 0 7.49 3.51 7.8
8/20/2022 12:45:00 AM 0 32 0 7.49 3.01 7.82
8/20/2022 1:00:00 AM 0 32 0 7.47 3.28 7.8
8/20/2022 1:15:00 AM 0 32 0 7.48 3.05 7.78
8/20/2022 1:30:00 AM 0 32 0 7.48 3.36 7.78
8/20/2022 1:45:00 AM 0 32 0 7.44 3.18 7.75
8/20/2022 2:00:00 AM 0 32 0 7.46 3.04 7.72
8/20/2022 2:15:00 AM 0 32 0 7.46 3.23 7.72
8/20/2022 2:30:00 AM 0 32 0 7.46 3.19 7.7
8/20/2022 2:45:00 AM 0 32 0 7.45 3.3 7.68
8/20/2022 3:00:00 AM 0 32 0 7.46 3.26 7.68
8/20/2022 3:15:00 AM 0 32 0 7.45 3.15 7.68
8/20/2022 3:30:00 AM 0 32 0 7.45 3.05 7.68
8/20/2022 3:45:00 AM 0 32 0 7.45 3.25 7.66
8/20/2022 4:00:00 AM 0 32 0 7.44 3.31 7.65
8/20/2022 4:15:00 AM 0 32 0 7.44 3.04 7.66
8/20/2022 4:30:00 AM 0 32 0 7.44 2.98 7.63
8/20/2022 4:45:00 AM 0 32 0 7.44 3.06 7.63
8/20/2022 5:00:00 AM 0 32 0 7.44 3.14 7.65
8/20/2022 5:15:00 AM 0 32 0 7.4 4.24 7.62
8/20/2022 5:30:00 AM 0 32 0 7.42 3.01 7.63
8/20/2022 5:45:00 AM 0 32 0 7.43 3.02 7.63
8/20/2022 6:00:00 AM 0 32 0 7.42 3.23 7.64
8/20/2022 6:15:00 AM 0 32 0 7.42 3.17 7.63
8/20/2022 6:30:00 AM 0 32 0 7.42 3.02 7.66
8/20/2022 6:45:00 AM 0 32 0 7.43 2.91 7.71
8/20/2022 7:00:00 AM 0 32 0 7.42 2.89 7.77
8/20/2022 7:15:00 AM 0 32 0 7.42 2.96 7.85
8/20/2022 7:30:00 AM 0 32 0 7.42 2.81 7.92
8/20/2022 7:45:00 AM 0 32 0 7.45 2.8 7.97
8/20/2022 8:00:00 AM 0 32 0 7.44 2.64 8.04
8/20/2022 8:15:00 AM 0 32 0 7.47 2.86 8.12
8/20/2022 8:30:00 AM 0 32 0 7.48 2.66 8.19
8/20/2022 8:45:00 AM 0 32 0 7.49 2.9 8.32
8/20/2022 9:00:00 AM 0 32 0 7.51 2.81 8.47
8/20/2022 9:15:00 AM 0 32 0 7.56 2.92 8.62
8/20/2022 9:30:00 AM 0 32 0 7.56 2.8 8.73
8/20/2022 9:45:00 AM 0 32 0 7.61 2.8 8.86
8/20/2022 10:00:00 AM 0 32 0 7.63 2.89 9.01
8/20/2022 10:15:00 AM 0 32 0 7.67 2.67 9.11
8/20/2022 10:30:00 AM 0 32 0 7.69 2.7 9.21
8/20/2022 10:45:00 AM 0 32 0 7.74 2.68 9.35
8/20/2022 11:00:00 AM 0 32 0 7.75 2.68 9.48
8/20/2022 11:15:00 AM 0 32 0 7.8 2.52 9.58
8/20/2022 11:30:00 AM 0 32 0 7.85 2.92 9.69
8/20/2022 11:45:00 AM 0 32 0 7.87 2.68 9.72
8/20/2022 12:00:00 PM 0 32 0 7.92 2.67 9.88
8/20/2022 12:15:00 PM 0 32 0 7.95 2.62 10
8/20/2022 12:30:00 PM 0 32 0 7.98 2.59 10.02
8/20/2022 12:45:00 PM 0 32 0 8 2.67 10.1
8/20/2022 1:00:00 PM 0 32 0 8.02 2.61 10.16
8/20/2022 1:15:00 PM 0 32 0 8.06 2.74 10.11
8/20/2022 1:30:00 PM 0 32 0 8.09 2.91 10.23
8/20/2022 1:45:00 PM 0 32 0 8.14 2.63 10.3
8/20/2022 2:00:00 PM 0 32 0 8.15 2.53 10.27
8/20/2022 2:15:00 PM 0 32 0 8.19 2.46 10.29
8/20/2022 2:30:00 PM 0 32 0 8.2 2.54 10.31
8/20/2022 2:45:00 PM 0 32 0 8.24 2.6 10.32
8/20/2022 3:00:00 PM 0 32 0 8.23 2.88 10.3
8/20/2022 3:15:00 PM 0 32 0 8.24 2.93 10.25
8/20/2022 3:30:00 PM 0 32 0 8.25 2.55 10.26
8/20/2022 3:45:00 PM 0 32 0 8.27 2.53 10.26
8/20/2022 4:00:00 PM 0 32 0 8.29 2.57 10.31
8/20/2022 4:15:00 PM 0 32 0 8.27 2.73 10.19
8/20/2022 4:30:00 PM 0 32 0 8.25 2.57 10.07
8/20/2022 4:45:00 PM 0 32 0 8.23 2.57 9.94
8/20/2022 5:00:00 PM 0 32 0 8.2 2.58 9.87
8/20/2022 5:15:00 PM 0 32 0 8.16 2.58 9.73
8/20/2022 5:30:00 PM 0 32 0 8.12 3.18 9.58
8/20/2022 5:45:00 PM 0 32 0 8.06 2.67 9.4
8/20/2022 6:00:00 PM 0 32 0 8.01 2.49 9.3
8/20/2022 6:15:00 PM 0 32 0 7.97 2.79 9.2
8/20/2022 6:30:00 PM 0 32 0 7.94 2.44 9.1
8/20/2022 6:45:00 PM 0 32 0 7.91 2.49 9.03
8/20/2022 7:00:00 PM 0 32 0 7.87 2.61 8.89
8/20/2022 7:15:00 PM 0 32 0 7.84 2.68 8.78
8/20/2022 7:30:00 PM 0 32 0 7.81 2.54 8.68
8/20/2022 7:45:00 PM 0 32 0 7.77 2.87 8.55
8/20/2022 8:00:00 PM 0 32 0 7.74 2.61 8.46
8/20/2022 8:15:00 PM 0 32 0 7.71 2.61 8.38
8/20/2022 8:30:00 PM 0 32 0 7.69 2.82 8.31
8/20/2022 8:45:00 PM 0 32 0 7.67 2.6 8.22
8/20/2022 9:00:00 PM 0 32 0 7.64 2.81 8.14
8/20/2022 9:15:00 PM 0 32 0 7.61 2.81 8.04
8/20/2022 9:30:00 PM 0 32 0 7.59 3 7.97
8/20/2022 9:45:00 PM 0 32 0 7.58 2.85 7.91
8/20/2022 10:00:00 PM 0 32 0 7.55 3.1 7.87
8/20/2022 10:15:00 PM 0 32 0 7.55 2.92 7.81
8/20/2022 10:30:00 PM 0 32 0 7.53 3.23 7.79
8/20/2022 10:45:00 PM 0 32 0 7.51 3.44 7.74
8/20/2022 11:00:00 PM 0 32 0 7.5 3.27 7.7
8/20/2022 11:15:00 PM 0 32 0 7.49 3.91 7.67
8/20/2022 11:30:00 PM 0 32 0 7.48 3.52 7.64
8/20/2022 11:45:00 PM 0 32 0 7.47 3.18 7.62
8/21/2022 12:00:00 AM 0 32 0 7.46 3.06 7.61
8/21/2022 12:15:00 AM 0 32 0 7.46 4.68 7.58
8/21/2022 12:30:00 AM 0 32 0 7.44 4.1 7.59
8/21/2022 12:45:00 AM 0 32 0 7.47 3.91 7.6
8/21/2022 1:00:00 AM 0 32 0 7.46 3.52 7.59
8/21/2022 1:15:00 AM 0 32 0 7.46 3.19 7.55
8/21/2022 1:30:00 AM 0 32 0 7.44 3.18 7.55
8/21/2022 1:45:00 AM 0 32 0 7.45 3.18 7.53
8/21/2022 2:00:00 AM 0 32 0 7.43 3.86 7.53
8/21/2022 2:15:00 AM 0 32 0 7.45 3.12 7.53
8/21/2022 2:30:00 AM 0 32 0 7.44 3.53 7.51
8/21/2022 2:45:00 AM 0 32 0 7.45 3.87 7.51
8/21/2022 3:00:00 AM 0 32 0 7.44 3 7.49
8/21/2022 3:15:00 AM 0 32 0 7.43 3.22 7.45
8/21/2022 3:30:00 AM 0 32 0 7.42 3.49 7.44
8/21/2022 3:45:00 AM 0 32 0 7.43 3.24 7.46
8/21/2022 4:00:00 AM 0 32 0 7.43 3.13 7.45
8/21/2022 4:30:00 AM 0 32 0 7.41 3.44 7.42
8/21/2022 4:45:00 AM 0 32 0 7.41 3.04 7.4
8/21/2022 5:00:00 AM 0 32 0 7.41 2.87 7.41
8/21/2022 5:15:00 AM 0 32 0 7.41 3.51 7.41
8/21/2022 5:30:00 AM 0 32 0 7.42 2.98 7.41
8/21/2022 5:45:00 AM 0 32 0 7.41 3 7.41
8/21/2022 6:00:00 AM 0 32 0 7.41 3.21 7.4
8/21/2022 6:15:00 AM 0 32 0 7.41 3.27 7.39
8/21/2022 6:30:00 AM 0 32 0 7.39 2.95 7.38
8/21/2022 6:45:00 AM 0 32 0 7.39 2.99 7.39
8/21/2022 7:00:00 AM 0 32 0 7.4 2.86 7.41
8/21/2022 7:15:00 AM 0 32 0 7.41 2.94 7.44
8/21/2022 7:30:00 AM 0 32 0 7.42 2.84 7.51
8/21/2022 7:45:00 AM 0 32 0 7.44 2.85 7.68
8/21/2022 8:00:00 AM 0 32 0 7.45 2.81 7.76
8/21/2022 8:15:00 AM 0 32 0 7.46 3.01 7.83
8/21/2022 8:30:00 AM 0 32 0 7.47 2.77 7.98
8/21/2022 8:45:00 AM 0 32 0 7.5 2.87 7.99
8/21/2022 9:00:00 AM 0 32 0 7.5 2.82 8.08
8/21/2022 9:15:00 AM 0 32 0 7.53 2.69 8.29
8/21/2022 9:30:00 AM 0 32 0 7.57 2.74 8.49
8/21/2022 9:45:00 AM 0 32 0 7.6 2.82 8.69
8/21/2022 10:00:00 AM 0 32 0 7.63 2.65 8.79
8/21/2022 10:15:00 AM 0 32 0 7.66 2.75 8.91
8/21/2022 10:30:00 AM 0 32 0 7.67 2.66 8.92
8/21/2022 10:45:00 AM 0 32 0 7.7 2.9 9.12
8/21/2022 11:00:00 AM 0 32 0 7.73 2.79 9.16
8/21/2022 11:15:00 AM 0 32 0 7.77 2.79 9.4
8/21/2022 11:30:00 AM 0 32 0 7.83 2.71 9.57
8/21/2022 11:45:00 AM 0 32 0 7.86 2.64 9.55
8/21/2022 12:00:00 PM 0 32 0 7.84 2.84 9.48
8/21/2022 12:15:00 PM 0 32 0 7.83 3.01 9.4
8/21/2022 12:30:00 PM 0 32 0 7.88 2.79 9.68
8/21/2022 12:45:00 PM 0 32 0 7.9 3.07 9.67
8/21/2022 1:00:00 PM 0 32 0 7.93 2.89 9.64
8/21/2022 1:15:00 PM 0 32 0 7.85 2.89 9.25
8/21/2022 1:30:00 PM 0 32 0 7.75 11 8.92
8/21/2022 1:45:00 PM 0 32 0 7.7 5.33 8.87
8/21/2022 2:00:00 PM 0 32 0 7.66 3.97 8.82
8/21/2022 2:15:00 PM 0 32 0 7.64 3.47 8.66
8/21/2022 2:30:00 PM 0 32 0 7.61 4.14 8.5
8/21/2022 2:45:00 PM 0 32 0 7.54 4.22 8.41
8/21/2022 3:00:00 PM 0 32 0 7.57 4.04 8.46
8/21/2022 3:15:00 PM 0 32 0 7.59 3.8 8.65
8/21/2022 3:30:00 PM 0 32 0 7.58 3.54 8.79
8/21/2022 3:45:00 PM 0 32 0 7.63 3.56 8.91
8/21/2022 4:00:00 PM 0 32 0 7.66 3.59 8.97
8/21/2022 4:15:00 PM 0 32 0 7.68 3.6 9.13
8/21/2022 4:30:00 PM 0 32 0 7.73 3.62 9.23
8/21/2022 4:45:00 PM 0 32 0 7.75 3.61 9.13
8/21/2022 5:00:00 PM 0 32 0 7.72 3.57 9.07
8/21/2022 5:15:00 PM 0 32 0 7.74 3.66 9.11
8/21/2022 5:30:00 PM 0 32 0 7.71 3.6 8.95
8/21/2022 5:45:00 PM 0 32 0 7.7 3.7 8.87
8/21/2022 6:00:00 PM 0 32 0 7.67 3.68 8.77
8/21/2022 6:15:00 PM 0 32 0 7.67 3.48 8.75
8/21/2022 6:30:00 PM 0 32 0 7.65 3.62 8.66
8/21/2022 6:45:00 PM 0 32 0 7.63 3.72 8.58
8/21/2022 7:00:00 PM 0 32 0 7.6 3.98 8.51
8/21/2022 7:15:00 PM 0 32 0 7.58 4.1 8.42
8/21/2022 7:30:00 PM 0 32 0 7.55 5.7 8.36
8/21/2022 7:45:00 PM 0 32 0 7.54 6.34 8.34
8/21/2022 8:00:00 PM 0 32 0 7.54 13.08 8.33
8/21/2022 8:15:00 PM 0 32 0 7.52 46.43 8.25
8/21/2022 8:30:00 PM 0 32 0 7.52 64.26 8.11
8/21/2022 8:45:00 PM 0 32 0 7.5 77.9 8.07
8/21/2022 9:00:00 PM 0 32 0 7.49 61.6 8.06
8/21/2022 9:15:00 PM 0 32 0 7.49 44.44 8.08
8/21/2022 9:30:00 PM 0 32 0 7.49 35.41 8.09
8/21/2022 9:45:00 PM 0 32 0 7.47 25.59 8.1
8/21/2022 10:00:00 PM 0 32 0 7.49 20.21 8.09
8/21/2022 10:15:00 PM 0 32 0 7.48 16.06 8.1
8/21/2022 10:30:00 PM 0 32 0 7.47 14.17 8.09
8/21/2022 10:45:00 PM 0 32 0 7.46 13.54 8.09
8/21/2022 11:00:00 PM 0 32 0 7.47 12.45 8.1
8/21/2022 11:15:00 PM 0 32 0 7.46 13.29 8.13
8/21/2022 11:30:00 PM 0 32 0 7.47 16.81 8.14
8/21/2022 11:45:00 PM 0 32 0 7.48 20.24 8.15
8/22/2022 12:00:00 AM 0 32 0 7.47 23.56 8.16
8/22/2022 12:15:00 AM 0 32 0 7.5 23.55 8.16
8/22/2022 12:30:00 AM 0 32 0 7.5 22.59 8.17
8/22/2022 12:45:00 AM 0 32 0 7.49 22.86 8.19
8/22/2022 1:00:00 AM 0 32 0 7.5 22.21 8.19
8/22/2022 1:15:00 AM 0 32 0 7.5 23.4 8.21
8/22/2022 1:30:00 AM 0 32 0 7.49 23.84 8.21
8/22/2022 1:45:00 AM 0 32 0 7.51 27.33 8.22
8/22/2022 2:00:00 AM 0 32 0 7.5 27.07 8.2
8/22/2022 2:15:00 AM 0 32 0 7.5 25.34 8.19
8/22/2022 2:30:00 AM 0 32 0 7.5 25.37 8.21
8/22/2022 2:45:00 AM 0 32 0 7.48 24.27 8.2
8/22/2022 3:00:00 AM 0 32 0 7.49 24.07 8.2
8/22/2022 3:15:00 AM 0 32 0 7.49 23.97 8.21
8/22/2022 3:30:00 AM 0 32 0 7.49 23.75 8.21
8/22/2022 3:45:00 AM 0 32 0 7.48 24.23 8.18
8/22/2022 4:00:00 AM 0 32 0 7.48 24.26 8.17
8/22/2022 4:15:00 AM 0 32 0 7.47 26.1 8.16
8/22/2022 4:30:00 AM 0 32 0 7.47 25.67 8.18
8/22/2022 4:45:00 AM 0 32 0 7.46 24.64 8.16
8/22/2022 5:00:00 AM 0 32 0 7.44 26.2 8.14
8/22/2022 5:15:00 AM 0 32 0 7.45 25.22 8.13
8/22/2022 5:30:00 AM 0 32 0 7.43 27.56 8.13
8/22/2022 5:45:00 AM 0 32 0 7.44 27.42 8.14
8/22/2022 6:00:00 AM 0 32 0 7.44 24.62 8.14
8/22/2022 6:15:00 AM 0 32 0 7.44 24.63 8.13
8/22/2022 6:30:00 AM 0 32 0 7.44 22.62 8.14
8/22/2022 6:45:00 AM 0 32 0 7.44 20.33 8.16
8/22/2022 7:00:00 AM 0 32 0 7.44 20.12 8.17
8/22/2022 7:15:00 AM 0 32 0 7.42 19.06 8.18
8/22/2022 7:30:00 AM 0 32 0 7.45 16.91 8.19
8/22/2022 7:45:00 AM 0 32 0 7.44 16.69 8.25
8/22/2022 8:00:00 AM 0 32 0 7.46 18.36 8.31
8/22/2022 8:15:00 AM 0 32 0 7.47 15.74 8.35
8/22/2022 8:30:00 AM 0 32 0 7.48 14.8 8.4
8/22/2022 8:45:00 AM 0 32 0 7.47 13.76 8.46
8/22/2022 9:00:00 AM 0 32 0 7.51 12.08 8.53
8/22/2022 9:15:00 AM 0 32 0 7.53 10.71 8.61
8/22/2022 9:30:00 AM 0 32 0 7.54 10.42 8.66
8/22/2022 9:45:00 AM 0 32 0 7.54 9.19 8.69
8/22/2022 10:00:00 AM 0 32 0 7.55 9.5 8.76
8/22/2022 10:15:00 AM 0 32 0 7.56 8.47 8.79
8/22/2022 10:30:00 AM 0 32 0 7.57 8.57 8.83
8/22/2022 10:45:00 AM 0 32 0 7.59 7.77 8.9
8/22/2022 11:00:00 AM 0 32 0 7.62 7.58 9.05
8/22/2022 11:15:00 AM 0 32 0 7.66 7 9.19
8/22/2022 11:30:00 AM 0 32 0 7.68 7.25 9.3
8/22/2022 11:45:00 AM 0 32 0 7.71 6.77 9.38
8/22/2022 12:00:00 PM 0 32 0 7.75 6.03 9.42
8/22/2022 12:15:00 PM 0 32 0 7.76 6.58 9.47
8/22/2022 12:30:00 PM 0 32 0 7.8 5.99 9.59
8/22/2022 12:45:00 PM 0 32 0 7.85 6.07 9.66
8/22/2022 1:00:00 PM 0 32 0 7.87 5.7 9.72
8/22/2022 1:15:00 PM 0 32 0 7.92 5.95 9.82
8/22/2022 1:30:00 PM 0 32 0 7.93 5.76 9.85
8/22/2022 1:45:00 PM 0 32 0 7.99 5.42 9.85
8/22/2022 2:00:00 PM 0 32 0 7.98 5.58 9.75
8/22/2022 2:15:00 PM 0 32 0 7.99 6.06 9.76
8/22/2022 2:30:00 PM 0 32 0 8.01 5.96 9.7
8/22/2022 2:45:00 PM 0 32 0 7.97 5.49 9.54
8/22/2022 3:00:00 PM 0 32 0 7.94 5.22 9.35
8/22/2022 3:15:00 PM 0 32 0 7.9 5.18 9.21
8/22/2022 3:30:00 PM 0 32 0 7.89 4.89 9.31
8/22/2022 3:45:00 PM 0 32 0 7.91 5.21 9.37
8/22/2022 4:00:00 PM 0 32 0 7.93 5.37 9.43
8/22/2022 4:15:00 PM 0 32 0 7.98 5.38 9.46
8/22/2022 4:30:00 PM 0 32 0 8 5.57 9.37
8/22/2022 4:45:00 PM 0 32 0 7.97 5.67 9.23
8/22/2022 5:00:00 PM 0 32 0 7.94 5.73 9.13
8/22/2022 5:15:00 PM 0 32 0 7.88 5.73 9.01
8/22/2022 5:30:00 PM 0 32 0 7.88 6.24 8.97
8/22/2022 5:45:00 PM 0 32 0 7.86 6.12 8.86
8/22/2022 6:00:00 PM 0 32 0 7.83 6.44 8.79
8/22/2022 6:15:00 PM 0 32 0 7.81 6.7 8.76
8/22/2022 6:30:00 PM 0 32 0 7.77 7.01 8.7
8/22/2022 6:45:00 PM 0 32 0 7.75 8.84 8.64
8/22/2022 7:00:00 PM 0 32 0 7.72 14.56 8.55
8/22/2022 7:15:00 PM 0 32 0 7.67 27.24 8.44
8/22/2022 7:30:00 PM 0 32 0 7.63 36.18 8.35
8/22/2022 7:45:00 PM 0 32 0 7.61 32.27 8.3
8/22/2022 8:00:00 PM 0 32 0 7.6 34.01 8.27
8/22/2022 8:15:00 PM 0 32 0 7.58 37.38 8.25
8/22/2022 8:30:00 PM 0 32 0 7.53 36.14 8.36
8/22/2022 8:45:00 PM 0 32 0 7.49 45.85 8.41
8/22/2022 9:00:00 PM 0 32 0 7.45 55.69 8.44
8/22/2022 9:15:00 PM 0 32 0 7.42 49.28 8.46
8/22/2022 9:30:00 PM 0 32 0 7.42 52.38 8.47
8/22/2022 9:45:00 PM 0 32 0 7.41 56.65 8.45
8/22/2022 10:00:00 PM 0 32 0 7.42 54.45 8.47
8/22/2022 10:15:00 PM 0 32 0 7.43 53.18 8.47
8/22/2022 10:30:00 PM 0 32 0 7.44 43.7 8.5
8/22/2022 10:45:00 PM 0 32 0 7.43 35.46 8.49
8/22/2022 11:00:00 PM 0 32 0 7.44 32.62 8.48
8/22/2022 11:15:00 PM 0 32 0 7.45 26.31 8.48
8/22/2022 11:30:00 PM 0 32 0 7.47 33.07 8.47
8/22/2022 11:45:00 PM 0 32 0 7.45 30.29 8.49
8/23/2022 12:00:00 AM 0 32 0 7.46 36.26 8.5
8/23/2022 12:15:00 AM 0 32 0 7.47 45.34 8.5
8/23/2022 12:30:00 AM 0 32 0 7.46 49.91 8.48
8/23/2022 12:45:00 AM 0 32 0 7.45 51.82 8.48
8/23/2022 1:00:00 AM 0 32 0 7.46 56.22 8.48
8/23/2022 1:15:00 AM 0 32 0 7.46 54 8.48
8/23/2022 1:30:00 AM 0 32 0 7.48 60.03 8.44
8/23/2022 1:45:00 AM 0 32 0 7.48 85.23 8.46
8/23/2022 2:00:00 AM 0 32 0 7.48 81.79 8.42
8/23/2022 2:15:00 AM 0 32 0 7.48 70.5 8.45
8/23/2022 2:30:00 AM 0 32 0 7.47 79.16 8.42
8/23/2022 2:45:00 AM 0 32 0 7.48 88.36 8.41
8/23/2022 3:00:00 AM 0 32 0 7.49 80.35 8.4
8/23/2022 3:15:00 AM 0 32 0 7.49 104.06 8.38
8/23/2022 3:30:00 AM 0 32 0 7.49 92.52 8.41
8/23/2022 3:45:00 AM 0 32 0 7.5 110.33 8.45
8/23/2022 4:00:00 AM 0 32 0 7.51 95.1 8.46
8/23/2022 4:15:00 AM 0 32 0 7.51 134.2 8.46
8/23/2022 4:30:00 AM 0 32 0 7.49 110.83 8.45
8/23/2022 4:45:00 AM 0 32 0 7.51 106.29 8.47
8/23/2022 5:00:00 AM 0 32 0 7.52 104.85 8.47
8/23/2022 5:15:00 AM 0 32 0 7.52 103.9 8.47
8/23/2022 5:30:00 AM 0 32 0 7.51 105.33 8.47
8/23/2022 5:45:00 AM 0 32 0 7.52 112.4 8.49
8/23/2022 6:00:00 AM 0 32 0 7.52 88.75 8.49
8/23/2022 6:15:00 AM 0 32 0 7.52 88.33 8.47
8/23/2022 6:30:00 AM 0 32 0 7.51 95.4 8.48
8/23/2022 6:45:00 AM 0 32 0 7.51 85.5 8.48
8/23/2022 7:00:00 AM 0 32 0 7.51 91.88 8.5
8/23/2022 7:15:00 AM 0 32 0 7.47 64.43 8.51
8/23/2022 7:30:00 AM 0 32 0 7.5 62.65 8.51
8/23/2022 7:45:00 AM 0 32 0 7.48 63.16 8.52
8/23/2022 8:00:00 AM 0 32 0 7.49 54.43 8.49
8/23/2022 8:15:00 AM 0 32 0 7.49 58.37 8.53
8/23/2022 8:30:00 AM 0 32 0 7.5 54.68 8.56
8/23/2022 8:45:00 AM 0 32 0 7.49 50.24 8.59
8/23/2022 9:00:00 AM 0 32 0 7.5 39.79 8.64
8/23/2022 9:15:00 AM 0 32 0 7.51 33.92 8.65
8/23/2022 9:30:00 AM 0 32 0 7.5 47.72 8.67
8/23/2022 9:45:00 AM 0 32 0 7.53 38.54 8.73
8/23/2022 10:00:00 AM 0 32 0 7.54 41.9 8.77
8/23/2022 10:15:00 AM 0 32 0 7.53 37.88 8.75
8/23/2022 10:30:00 AM 0 32 0 7.54 33.9 8.82
8/23/2022 10:45:00 AM 0 32 0 7.56 35.34 8.92
8/23/2022 11:00:00 AM 0 32 0 7.58 33.52 8.98
8/23/2022 11:15:00 AM 0 32 0 7.61 33.35 9.05
8/23/2022 11:30:00 AM 0 32 0 7.64 32.34 9.13
8/23/2022 11:45:00 AM 0 32 0 7.66 30.29 9.21
8/23/2022 12:00:00 PM 0 32 0 7.67 31.49 9.22
8/23/2022 12:15:00 PM 0 32 0 7.69 31.58 9.28
8/23/2022 12:30:00 PM 0 32 0 7.71 31.46 9.33
8/23/2022 12:45:00 PM 0 32 0 7.72 27.18 9.38
8/23/2022 1:00:00 PM 0 32 0 7.75 28.2 9.42
8/23/2022 1:15:00 PM 0 32 0 7.77 26.3 9.48
8/23/2022 1:30:00 PM 0 32 0 7.79 28.13 9.51
8/23/2022 1:45:00 PM 0 32 0 7.81 28.14 9.52
8/23/2022 2:00:00 PM 0 32 0 7.82 25.89 9.47
8/23/2022 2:15:00 PM 0 32 0 7.81 26.99 9.4
8/23/2022 2:30:00 PM 0 32 0 7.83 25.75 9.45
8/23/2022 2:45:00 PM 0 32 0 7.84 26.52 9.45
8/23/2022 3:00:00 PM 0 32 0 7.84 23.27 9.36
8/23/2022 3:15:00 PM 0 32 0 7.82 25.24 9.23
8/23/2022 3:30:00 PM 0 32 0 7.81 22.37 9.19
8/23/2022 3:45:00 PM 0 32 0 7.81 22.9 9.21
8/23/2022 4:00:00 PM 0 32 0 7.83 22.58 9.2
8/23/2022 4:15:00 PM 0 32 0 7.83 22.21 9.2
8/23/2022 4:30:00 PM 0 32 0 7.85 21.88 9.16
8/23/2022 4:45:00 PM 0 32 0 7.85 21.45 9.09
8/23/2022 5:00:00 PM 0 32 0 7.82 20.41 8.98
8/23/2022 5:15:00 PM 0 32 0 7.8 19.93 8.94
8/23/2022 5:30:00 PM 0 32 0 7.81 18.41 8.91
8/23/2022 5:45:00 PM 0 32 0 7.8 19.62 8.84
8/23/2022 6:00:00 PM 0 32 0 7.78 17.85 8.78
8/23/2022 6:15:00 PM 0 32 0 7.75 18.21 8.7
8/23/2022 6:30:00 PM 0 32 0 7.73 18.64 8.62
8/23/2022 6:45:00 PM 0 32 0 7.71 19.39 8.53
8/23/2022 7:00:00 PM 0 32 0 7.69 17.04 8.46
8/23/2022 7:15:00 PM 0 32 0 7.67 17.77 8.41
8/23/2022 7:30:00 PM 0 32 0 7.63 16.76 8.37
8/23/2022 7:45:00 PM 0 32 0 7.62 16.54 8.34
8/23/2022 8:00:00 PM 0 32 0 7.58 16.54 8.29
8/23/2022 8:15:00 PM 0 32 0 7.58 17.28 8.25
8/23/2022 8:30:00 PM 0 32 0 7.54 27.19 8.2
8/23/2022 8:45:00 PM 0 32 0 7.54 17.09 8.18
8/23/2022 9:00:00 PM 0 32 0 7.52 16.71 8.16
8/23/2022 9:15:00 PM 0 32 0 7.5 16.75 8.1
8/23/2022 9:30:00 PM 0 32 0 7.47 15.75 8.08
8/23/2022 9:45:00 PM 0 32 0 7.45 15.95 8.04
8/23/2022 10:00:00 PM 0 32 0 7.45 16.13 8.02
8/23/2022 10:15:00 PM 0 32 0 7.43 15.83 8.01
8/23/2022 10:30:00 PM 0 32 0 7.41 19.13 8
8/23/2022 10:45:00 PM 0 32 0 7.41 16.35 8
8/23/2022 11:00:00 PM 0 32 0 7.4 16.55 8.01
8/23/2022 11:15:00 PM 0 32 0 7.38 18.48 8
8/23/2022 11:30:00 PM 0 32 0 7.36 16.51 8
8/23/2022 11:45:00 PM 0 32 0 7.36 17.13 8
8/24/2022 12:00:00 AM 0 32 0 7.35 14.69 8.02
8/24/2022 12:15:00 AM 0 32 0 7.35 13.88 8.03
8/24/2022 12:30:00 AM 0 32 0 7.35 13.71 8.04
8/24/2022 12:45:00 AM 0 32 0 7.35 13.61 8.05
8/24/2022 1:00:00 AM 0 32 0 7.35 13.41 8.03
8/24/2022 1:15:00 AM 0 32 0 7.35 13.02 8.02
8/24/2022 1:30:00 AM 0 32 0 7.34 15.23 8.04
8/24/2022 1:45:00 AM 0 32 0 7.34 13.87 8.05
8/24/2022 2:00:00 AM 0 32 0 7.35 13.33 8.07
8/24/2022 2:15:00 AM 0 32 0 7.33 14.13 8.09
8/24/2022 2:30:00 AM 0 32 0 7.35 15.08 8.13
8/24/2022 2:45:00 AM 0 32 0 7.35 16.07 8.14
8/24/2022 3:00:00 AM 0 32 0 7.35 13.44 8.14
8/24/2022 3:15:00 AM 0 32 0 7.35 13.01 8.15
8/24/2022 3:30:00 AM 0 32 0 7.35 12.24 8.16
8/24/2022 3:45:00 AM 0 32 0 7.35 13.28 8.19
8/24/2022 4:00:00 AM 0 32 0 7.36 11.54 8.21
8/24/2022 4:15:00 AM 0 32 0 7.36 12.19 8.21
8/24/2022 4:30:00 AM 0 32 0 7.37 11.7 8.25
8/24/2022 4:45:00 AM 0 32 0 7.36 12.11 8.25
8/24/2022 5:00:00 AM 0 32 0 7.37 11.44 8.26
8/24/2022 5:15:00 AM 0 32 0 7.37 11.52 8.28
8/24/2022 5:30:00 AM 0 32 0 7.38 15.06 8.27
8/24/2022 5:45:00 AM 0 32 0 7.38 12.78 8.27
8/24/2022 6:00:00 AM 0 32 0 7.38 12.3 8.27
8/24/2022 6:15:00 AM 0 32 0 7.38 12.69 8.3
8/24/2022 6:30:00 AM 0 32 0 7.37 9.71 8.31
8/24/2022 6:45:00 AM 0 32 0 7.38 9.93 8.34
8/24/2022 7:00:00 AM 0 32 0 7.39 9.61 8.36
8/24/2022 7:15:00 AM 0 32 0 7.38 9.14 8.4
8/24/2022 7:30:00 AM 0 32 0 7.38 9.86 8.43
8/24/2022 7:45:00 AM 0 32 0 7.4 9.2 8.47
8/24/2022 8:00:00 AM 0 32 0 7.41 9.03 8.52
8/24/2022 8:15:00 AM 0 32 0 7.42 8.98 8.57
8/24/2022 8:30:00 AM 0 32 0 7.43 8.7 8.63
8/24/2022 8:45:00 AM 0 32 0 7.42 8.68 8.69
8/24/2022 9:00:00 AM 0 32 0 7.46 8.48 8.77
8/24/2022 9:15:00 AM 0 32 0 7.47 8.07 8.83
8/24/2022 9:30:00 AM 0 32 0 7.5 8.46 8.91
8/24/2022 9:45:00 AM 0 32 0 7.52 8.5 8.98
8/24/2022 10:00:00 AM 0 32 0 7.52 8.39 9.08
8/24/2022 10:15:00 AM 0 32 0 7.56 8.08 9.16
8/24/2022 10:30:00 AM 0 32 0 7.58 7.92 9.23
8/24/2022 10:45:00 AM 0 32 0 7.61 7.96 9.36
8/24/2022 11:00:00 AM 0 32 0 7.63 8.22 9.43
8/24/2022 11:15:00 AM 0 32 0 7.65 7.6 9.48
8/24/2022 11:30:00 AM 0 32 0 7.68 7.81 9.51
8/24/2022 11:45:00 AM 0 32 0 7.69 7.59 9.55
8/24/2022 12:00:00 PM 0 32 0 7.72 7.24 9.61
8/24/2022 12:15:00 PM 0 32 0 7.74 7.34 9.59
8/24/2022 12:30:00 PM 0 32 0 7.75 7.16 9.59
8/24/2022 12:45:00 PM 0 32 0 7.77 7.19 9.74
8/24/2022 1:00:00 PM 0 32 0 7.8 7.2 9.82
8/24/2022 1:15:00 PM 0 32 0 7.86 7.09 9.87
8/24/2022 1:30:00 PM 0 32 0 7.9 7.11 9.99
8/24/2022 1:45:00 PM 0 32 0 7.92 6.81 10.01
8/24/2022 2:00:00 PM 0 32 0 7.96 6.93 10.03
8/24/2022 2:15:00 PM 0 32 0 7.98 6.58 10.04
8/24/2022 2:30:00 PM 0 32 0 8.02 6.44 10.05
8/24/2022 2:45:00 PM 0 32 0 8.03 7.54 10.04
8/24/2022 3:00:00 PM 0 32 0 8.06 6.65 10.03
8/24/2022 3:15:00 PM 0 32 0 8.04 6.3 9.92
8/24/2022 3:30:00 PM 0 32 0 8.02 6.3 9.84
8/24/2022 3:45:00 PM 0 32 0 8.03 6.32 9.78
8/24/2022 4:00:00 PM 0 32 0 8.01 6.38 9.68
8/24/2022 4:15:00 PM 0 32 0 7.99 6.35 9.64
8/24/2022 4:30:00 PM 0 32 0 7.98 6.32 9.54
8/24/2022 4:45:00 PM 0 32 0 7.98 6.24 9.55
8/24/2022 5:00:00 PM 0 32 0 7.98 6.3 9.47
8/24/2022 5:15:00 PM 0 32 0 7.98 6.22 9.4
8/24/2022 5:30:00 PM 0 32 0 7.94 6.11 9.32
8/24/2022 5:45:00 PM 0 32 0 7.95 6.03 9.23
8/24/2022 6:00:00 PM 0 32 0 7.91 6.28 9.14
8/24/2022 6:15:00 PM 0 32 0 7.9 5.93 9.06
8/24/2022 6:30:00 PM 0 32 0 7.87 5.92 8.95
8/24/2022 6:45:00 PM 0 32 0 7.85 6.06 8.86
8/24/2022 7:00:00 PM 0 32 0 7.81 7.19 8.78
8/24/2022 7:15:00 PM 0 32 0 7.8 5.95 8.68
8/24/2022 7:30:00 PM 0 32 0 7.76 5.83 8.6
8/24/2022 7:45:00 PM 0 32 0 7.72 5.93 8.49
8/24/2022 8:00:00 PM 0 32 0 7.69 6.05 8.39
8/24/2022 8:15:00 PM 0 32 0 7.66 6 8.32
8/24/2022 8:30:00 PM 0 32 0 7.63 6.13 8.26
8/24/2022 8:45:00 PM 0 32 0 7.6 6.17 8.21
8/24/2022 9:00:00 PM 0 32 0 7.58 6.46 8.16
8/24/2022 9:15:00 PM 0 32 0 7.55 6.43 8.13
8/24/2022 9:30:00 PM 0 32 0 7.54 6.41 8.08
8/24/2022 9:45:00 PM 0 32 0 7.54 6.37 8.03
8/24/2022 10:00:00 PM 0 32 0 7.53 6.35 8.02
8/24/2022 10:15:00 PM 0 32 0 7.49 6.48 8.01
8/24/2022 10:30:00 PM 0 32 0 7.48 6.42 7.98
8/24/2022 10:45:00 PM 0 32 0 7.47 6.19 7.97
8/24/2022 11:00:00 PM 0 32 0 7.46 6.42 7.96
8/24/2022 11:15:00 PM 0 32 0 7.43 6.16 7.96
8/24/2022 11:30:00 PM 0 32 0 7.43 6.21 7.94
8/24/2022 11:45:00 PM 0 32 0 7.43 6.17 7.93
8/25/2022 12:00:00 AM 0 32 0 7.41 6.21 7.9
8/25/2022 12:15:00 AM 0 32 0 7.41 6.11 7.9
8/25/2022 12:30:00 AM 0 32 0 7.4 6.03 7.92
8/25/2022 12:45:00 AM 0 32 0 7.39 8.22 7.92
8/25/2022 1:00:00 AM 0 32 0 7.38 6.56 7.94
8/25/2022 1:15:00 AM 0 32 0 7.38 6.22 7.97
8/25/2022 1:30:00 AM 0 32 0 7.37 6.01 7.96
8/25/2022 1:45:00 AM 0 32 0 7.38 5.91 7.98
8/25/2022 2:00:00 AM 0 32 0 7.38 6.09 8.01
8/25/2022 2:15:00 AM 0 32 0 7.38 5.87 8.03
8/25/2022 2:30:00 AM 0 32 0 7.39 5.95 8.05
8/25/2022 2:45:00 AM 0 32 0 7.38 5.99 8.06
8/25/2022 3:00:00 AM 0 32 0 7.39 5.89 8.06
8/25/2022 3:15:00 AM 0 32 0 7.39 6.2 8.08
8/25/2022 3:30:00 AM 0 32 0 7.39 5.89 8.09
8/25/2022 3:45:00 AM 0 32 0 7.39 6.27 8.1
8/25/2022 4:00:00 AM 0 32 0 7.38 6.95 8.1
8/25/2022 4:15:00 AM 0 32 0 7.39 5.93 8.12
8/25/2022 4:30:00 AM 0 32 0 7.39 6.96 8.13
8/25/2022 4:45:00 AM 0 32 0 7.38 5.87 8.13
8/25/2022 5:00:00 AM 0 32 0 7.4 5.71 8.15
8/25/2022 5:15:00 AM 0 32 0 7.4 5.82 8.16
8/25/2022 5:30:00 AM 0 32 0 7.4 6.27 8.19
8/25/2022 5:45:00 AM 0 32 0 7.4 6.06 8.21
8/25/2022 6:00:00 AM 0 32 0 7.4 5.76 8.24
8/25/2022 6:15:00 AM 0 32 0 7.41 5.39 8.25
8/25/2022 6:30:00 AM 0 32 0 7.41 5.36 8.26
8/25/2022 6:45:00 AM 0 32 0 7.42 5.12 8.3
8/25/2022 7:00:00 AM 0 32 0 7.42 5.05 8.33
8/25/2022 7:15:00 AM 0 32 0 7.41 4.96 8.37
8/25/2022 7:30:00 AM 0 32 0 7.43 5.07 8.42
8/25/2022 7:45:00 AM 0 32 0 7.44 4.84 8.48
8/25/2022 8:00:00 AM 0 32 0 7.44 4.65 8.53
8/25/2022 8:15:00 AM 0 32 0 7.46 4.81 8.62
8/25/2022 8:30:00 AM 0 32 0 7.48 4.56 8.7
8/25/2022 8:45:00 AM 0 32 0 7.48 4.53 8.78
8/25/2022 9:00:00 AM 0 32 0 7.52 4.57 8.9
8/25/2022 9:15:00 AM 0 32 0 7.55 4.54 9.03
8/25/2022 9:30:00 AM 0 32 0 7.56 4.47 9.16
8/25/2022 9:45:00 AM 0 32 0 7.6 4.51 9.24
8/25/2022 10:00:00 AM 0 32 0 7.62 4.48 9.3
8/25/2022 10:15:00 AM 0 32 0 7.64 4.38 9.38
8/25/2022 10:30:00 AM 0 32 0 7.66 4.36 9.47
8/25/2022 10:45:00 AM 0 32 0 7.69 4.25 9.6
8/25/2022 11:00:00 AM 0 32 0 7.72 4.39 9.67
8/25/2022 11:15:00 AM 0 32 0 7.75 4.31 9.75
8/25/2022 11:30:00 AM 0 32 0 7.79 4.02 9.82
8/25/2022 11:45:00 AM 0 32 0 7.82 4.17 9.95
8/25/2022 12:00:00 PM 0 32 0 7.86 4.22 10.01
8/25/2022 12:15:00 PM 0 32 0 7.88 4.1 10.04
8/25/2022 12:30:00 PM 0 32 0 7.9 4.14 10.1
8/25/2022 12:45:00 PM 0 32 0 7.94 3.92 10.17
8/25/2022 1:00:00 PM 0 32 0 7.97 4.05 10.21
8/25/2022 1:15:00 PM 0 32 0 8.01 4.04 10.27
8/25/2022 1:30:00 PM 0 32 0 8.04 4.2 10.28
8/25/2022 1:45:00 PM 0 32 0 8.07 4 10.33
8/25/2022 2:00:00 PM 0 32 0 8.1 3.8 10.34
8/25/2022 2:15:00 PM 0 32 0 8.09 3.9 10.33
8/25/2022 2:30:00 PM 0 32 0 8.13 3.81 10.31
8/25/2022 2:45:00 PM 0 32 0 8.14 3.8 10.29
8/25/2022 3:00:00 PM 0 32 0 8.16 3.74 10.28
8/25/2022 3:15:00 PM 0 32 0 8.16 3.72 10.26
8/25/2022 3:30:00 PM 0 32 0 8.19 3.7 10.22
8/25/2022 3:45:00 PM 0 32 0 8.17 3.78 10.17
8/25/2022 4:00:00 PM 0 32 0 8.18 3.65 10.1
8/25/2022 4:15:00 PM 0 32 0 8.18 3.54 10.02
8/25/2022 4:30:00 PM 0 32 0 8.17 3.65 9.95
8/25/2022 4:45:00 PM 0 32 0 8.18 9.99 9.85
8/25/2022 5:00:00 PM 0 32 0 8.15 3.71 9.73
8/25/2022 5:15:00 PM 0 32 0 8.14 3.82 9.64
8/25/2022 5:30:00 PM 0 32 0 8.11 3.55 9.53
8/25/2022 5:45:00 PM 0 32 0 8.09 3.67 9.44